{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769731202285,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.06095176],[117.73,118.58869762]],[[117.85,4.06066615],[117.87,0.14216157],[117.9,110.06086188],[117.91,0.1],[117.92,5.45537692]]]
["bitfinex","SOLUSD",1769731202463,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.06095176],[117.73,118.58869762]],[[117.85,4.06066615],[117.87,0.14216157],[117.89,10.21915839],[117.9,110.06086188],[117.91,0.1]]]
["bitfinex","SOLUSD",1769731203387,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.06095176],[117.73,118.58869762]],[[117.86,4.06066615],[117.87,0.14216157],[117.9,110.06086188],[117.91,0.1],[117.96,0.1]]]
["bitfinex","SOLUSD",1769731203566,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.91028079],[117.73,123.9495595]],[[117.86,4.06066615],[117.9,104.7],[117.91,0.1],[117.96,0.1],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769731203863,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.91028079],[117.73,123.9495595]],[[117.86,4.06066615],[117.9,114.91915839],[117.91,0.1],[117.92,10.8162388],[117.95,29.59629209]]]
["bitfinex","SOLUSD",1769731204066,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.91028079],[117.73,123.9495595]],[[117.86,4.06066615],[117.9,104.7],[117.91,0.1],[117.92,10.8162388],[117.95,29.59629209]]]
["bitfinex","SOLUSD",1769731204265,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.91028079],[117.73,123.9495595]],[[117.86,4.06066615],[117.89,0.14216157],[117.9,104.7],[117.91,21.4339326],[117.92,10.8162388]]]
["bitfinex","SOLUSD",1769731204457,[[117.8,2.14773444],[117.79,10.21915839],[117.75,21.3339326],[117.74,9.91028079],[117.73,123.9495595]],[[117.86,4.06066615],[117.9,104.7],[117.91,21.4339326],[117.92,10.8162388],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769731205360,[[117.8,2.14773444],[117.79,10.21915839],[117.75,123.2339326],[117.74,9.91028079],[117.73,22.0495595]],[[117.86,4.06066615],[117.89,0.14216157],[117.91,21.4339326],[117.92,10.8162388],[117.93,110.42227053]]]
["bitfinex","SOLUSD",1769731205882,[[117.8,2.14773444],[117.75,123.2339326],[117.74,9.91028079],[117.73,22.0495595],[71.0,2.0]],[[117.86,4.06066615],[117.89,0.14216157],[117.91,21.4339326],[117.92,10.8162388],[117.93,110.42227053]]]
["bitfinex","SOLUSD",1769731206189,[[117.83,2.14756865],[117.82,29.70633169],[117.81,21.4339326],[117.8,42.44482173],[117.75,123.2339326]],[[117.86,4.06066615],[117.88,8.48321532],[117.89,0.14216157],[117.9,21.2048166],[117.91,21.4339326]]]
["bitfinex","SOLUSD",1769731206481,[[117.83,2.14756865],[117.82,29.70633169],[117.81,21.4339326],[117.8,42.44482173],[117.77,23.58]],[[117.86,4.06066615],[117.88,8.48321532],[117.89,0.14216157],[117.9,21.2048166],[117.91,0.1]]]
["bitfinex","SOLUSD",1769731206780,[[117.83,2.14756865],[117.82,29.70633169],[117.81,21.4339326],[117.8,42.44482173],[117.77,23.58]],[[117.86,4.06066615],[117.88,8.48321532],[117.89,0.14216157],[117.9,21.2048166],[117.91,8.58321532]]]
["bitfinex","SOLUSD",1769731208385,[[117.84,8.48608282],[117.83,2.14756865],[117.82,21.21880835],[117.8,42.44482173],[117.77,23.58]],[[117.86,4.06066615],[117.88,8.48321532],[117.89,0.14216157],[117.9,21.2048166],[117.91,8.58321532]]]
["bitfinex","SOLUSD",1769731208582,[[117.85,2.14750159],[117.84,8.48608282],[117.82,42.43613634],[117.8,42.5869833],[117.79,10.01915839]],[[117.9,4.06066615],[117.91,8.58160175],[117.92,22.24197612],[117.93,5.72227053],[117.94,42.49676933]]]
["bitfinex","SOLUSD",1769731208883,[[117.85,2.14750159],[117.84,8.48608282],[117.82,42.43613634],[117.8,42.5869833],[117.79,29.85272279]],[[117.9,4.06066615],[117.91,8.58160175],[117.92,22.24197612],[117.93,5.72227053],[117.94,50.97998465]]]
["bitfinex","SOLUSD",1769731209183,[[117.86,2.14750159],[117.85,22.24197612],[117.84,8.48608282],[117.82,42.43613634],[117.8,42.5869833]],[[117.9,4.06066615],[117.91,8.58160175],[117.92,22.24197612],[117.93,5.72227053],[117.94,50.97998465]]]
["bitfinex","SOLUSD",1769731209489,[[117.86,2.14750159],[117.85,22.24197612],[117.84,8.48608282],[117.82,42.43613634],[117.8,42.5869833]],[[117.9,4.06066615],[117.91,8.58160175],[117.92,22.38413769],[117.93,5.72227053],[117.94,42.49676933]]]
["bitfinex","SOLUSD",1769731209779,[[117.87,10.63140272],[117.85,43.45499699],[117.82,42.43613634],[117.81,0.84882437],[117.8,42.5869833]],[[117.9,4.06066615],[117.91,0.1],[117.92,9.52044489],[117.93,5.72227053],[117.94,21.29822603]]]
["bitfinex","SOLUSD",1769731209982,[[117.88,2.14747976],[117.87,8.48392296],[117.86,21.21077556],[117.85,22.24197612],[117.84,42.42947322]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.29822603],[117.95,22.34197612]]]
["bitfinex","SOLUSD",1769731210287,[[117.88,2.14747976],[117.87,8.48392296],[117.86,21.21077556],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.29822603],[117.95,22.34197612]]]
["bitfinex","SOLUSD",1769731210288,[[117.88,2.14747976],[117.87,8.48392296],[117.86,21.21077556],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.29822603],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731210496,[[117.88,2.14747976],[117.87,22.68611509],[117.86,21.21077556],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.4403876],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731210792,[[117.88,2.14747976],[117.87,22.68611509],[117.86,21.21077556],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.29822603],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731211175,[[117.88,2.14747976],[117.87,8.48392296],[117.86,21.21077556],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.4403876],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731211485,[[117.88,2.14747976],[117.87,8.48392296],[117.86,35.41296769],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.29822603],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731211693,[[117.88,2.14747976],[117.87,8.48392296],[117.86,35.41296769],[117.84,42.42947322],[117.8,144.4869833]],[[117.91,4.16066615],[117.92,1.0398685],[117.93,14.20219213],[117.94,21.4403876],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731212189,[[117.89,2.14743683],[117.88,29.69061836],[117.86,14.20219213],[117.84,65.98947322],[117.8,144.34482173]],[[117.91,0.1],[117.92,1.0398685],[117.93,5.72227053],[117.94,8.57924809],[117.95,0.1]]]
["bitfinex","SOLUSD",1769731212372,[[117.9,2.04741573],[117.88,29.69061836],[117.84,66.13163479],[117.83,29.85272279],[117.8,42.44482173]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.97,42.38628215],[117.99,114.48782854]]]
["bitfinex","SOLUSD",1769731212571,[[117.9,2.04741573],[117.88,43.89281049],[117.84,66.13163479],[117.83,29.85272279],[117.8,42.44482173]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.97,42.38628215],[117.99,114.48782854]]]
["bitfinex","SOLUSD",1769731212785,[[117.9,2.04741573],[117.88,43.89281049],[117.84,66.13163479],[117.83,29.85272279],[117.8,42.44482173]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.97,42.38628215],[117.98,5.82227053]]]
["bitfinex","SOLUSD",1769731212996,[[117.9,2.04741573],[117.88,43.89281049],[117.84,66.13163479],[117.83,29.85272279],[117.8,42.44482173]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.96,21.43704812],[117.97,42.38628215]]]
["bitfinex","SOLUSD",1769731213177,[[117.9,2.04741573],[117.88,43.89281049],[117.84,66.13163479],[117.83,29.85272279],[117.8,42.44482173]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.96,21.29488655],[117.97,42.38628215]]]
["bitfinex","SOLUSD",1769731214190,[[117.9,2.04741573],[117.89,8.4819274],[117.88,35.41020027],[117.84,66.13163479],[117.83,29.85272279]],[[117.93,9.78293668],[117.94,8.57924809],[117.95,0.1],[117.96,21.43704812],[117.97,42.38628215]]]
["bitfinex","SOLUSD",1769731214387,[[117.89,10.52930166],[117.88,21.20800814],[117.84,66.13163479],[117.83,29.85272279],[114.71,151.5441106]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731214584,[[117.89,10.52930166],[117.88,21.20800814],[117.84,66.13163479],[117.83,29.85272279],[117.61,114.28897852]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731214787,[[117.89,10.52930166],[117.88,21.20800814],[117.87,9.78293668],[117.84,66.13163479],[117.83,29.85272279]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731218692,[[117.89,10.52930166],[117.88,21.20800814],[117.84,66.13163479],[117.83,29.85272279],[74.881,7.82076363]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731218898,[[117.89,10.52930166],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279],[74.881,7.82076363]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731219284,[[117.89,10.52919614],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279],[117.69,64.92235431]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731219591,[[117.9,2.04726874],[117.89,8.4819274],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279]],[[117.93,18.26279414],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731220295,[[117.9,2.04726874],[117.89,8.4819274],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279]],[[117.93,18.26279414],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157],[118.02,67.89586659]]]
["bitfinex","SOLUSD",1769731220875,[[117.9,2.04726874],[117.89,8.4819274],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279]],[[117.92,4.06066615],[117.93,14.20212799],[117.94,0.1],[117.95,21.29642108],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769731222295,[[117.9,10.52897452],[117.88,35.41013613],[117.84,66.13163479],[117.83,29.85272279],[117.8,67.97482173]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[118.01,25.53]]]
["bitfinex","SOLUSD",1769731222482,[[117.9,10.52897452],[117.88,21.20800814],[117.84,66.98024307],[117.83,29.85272279],[117.8,67.97482173]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731222683,[[117.9,10.52897452],[117.89,21.29642108],[117.88,21.20800814],[117.84,66.98024307],[117.83,29.85272279]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731222883,[[117.9,10.52897452],[117.88,21.20800814],[117.84,66.98024307],[117.83,29.85272279],[117.57,47.35753458]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731223084,[[117.9,10.52897452],[117.88,21.20800814],[117.84,168.88024307],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731223283,[[117.9,10.52897452],[117.88,42.50442922],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731223902,[[117.9,10.52897452],[117.88,42.50442922],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731224200,[[117.9,10.52897452],[117.88,42.50442922],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731224502,[[117.9,10.52897452],[117.88,21.20800814],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731224686,[[117.9,10.52897452],[117.88,42.50442922],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.78293668],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731226004,[[117.9,10.52897452],[117.88,42.50442922],[117.84,168.03163479],[117.83,29.85272279],[117.79,5.36086188]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731227502,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[117.83,29.85272279]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731227708,[[117.9,10.52897452],[117.88,21.20800814],[117.86,42.42267761],[117.84,168.03163479],[117.83,29.85272279]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731227880,[[117.9,10.52897452],[117.89,21.29642108],[117.88,21.20800814],[117.86,42.42267761],[117.84,168.03163479]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731229503,[[117.9,10.52897452],[117.88,21.20800814],[117.86,42.42267761],[117.84,168.03163479],[72.421,0.02]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731229906,[[117.9,10.52897452],[117.88,21.20800814],[117.86,42.42267761],[117.84,168.03163479],[72.421,0.02]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731230306,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[72.421,0.02]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731230797,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[72.421,0.02]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731231004,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[72.421,0.02]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731231304,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[117.19,132.6010968]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731231813,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[117.19,132.6010968]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731232108,[[117.9,10.52897452],[117.88,21.20800814],[117.86,42.42267761],[117.84,168.03163479],[117.19,132.6010968]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731232305,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[117.19,132.6010968]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731232512,[[117.9,10.52897452],[117.88,42.50442922],[117.86,42.42267761],[117.84,168.03163479],[117.19,132.6010968]],[[117.93,9.7150912],[117.94,8.57914696],[117.95,21.29642108],[117.96,0.24216157],[117.98,21.39642108]]]
["bitfinex","SOLUSD",1769731232716,[[117.91,2.04698061],[117.9,8.48170578],[117.88,21.29642108],[117.86,42.42267761],[117.85,0.84853627]],[[117.93,5.65442505],[117.94,0.1],[117.95,4.32105882],[117.96,8.72017648],[117.98,0.1]]]
["bitfinex","SOLUSD",1769731233015,[[117.91,2.04698061],[117.9,8.48170578],[117.88,42.41555603],[117.85,0.84853627],[117.83,20.99177103]],[[117.93,1e-08],[117.94,0.1],[117.95,4.32105882],[117.96,8.57801491],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731233220,[[117.91,2.04698061],[117.9,14.13613083],[117.88,42.41555603],[117.85,0.84853627],[117.83,20.99177103]],[[117.94,0.1],[117.95,4.32105882],[117.96,8.57801491],[117.98,0.24216157],[118.0,69.76003638]]]
["bitfinex","SOLUSD",1769731233730,[[117.91,2.04696175],[117.9,14.13613083],[117.88,42.41555603],[117.85,0.84853627],[117.83,20.99177103]],[[117.95,4.32105882],[117.96,8.57801491],[117.98,0.24216157],[118.0,69.76003638],[122.95,214.6058846]]]
["bitfinex","SOLUSD",1769731233884,[[117.92,10.52728739],[117.9,26.85883556],[117.88,42.41555603],[117.85,0.84853627],[117.83,20.99177103]],[[117.95,4.32105882],[117.96,8.57801491],[117.98,21.43352556],[118.0,48.4636153],[118.26,84.19613732]]]
["bitfinex","SOLUSD",1769731234102,[[117.93,2.04696175],[117.92,8.48032564],[117.88,42.41555603],[117.87,0.14216157],[117.85,102.74853627]],[[117.95,0.1],[117.96,4.32105882],[117.97,8.47703946],[117.98,21.43352556],[118.0,48.4636153]]]
["bitfinex","SOLUSD",1769731234287,[[117.93,2.04696175],[117.92,8.48032564],[117.91,21.20185864],[117.88,42.41555603],[117.87,0.14216157]],[[117.95,0.1],[117.96,4.32105882],[117.97,8.47703946],[117.98,21.29136399],[118.0,48.4636153]]]
["bitfinex","SOLUSD",1769731234512,[[117.93,2.04696175],[117.92,8.48032564],[117.91,42.6353842],[117.88,42.41555603],[117.87,0.14216157]],[[117.95,0.1],[117.96,4.32105882],[117.97,8.47703946],[117.98,21.29136399],[117.99,0.14216157]]]
["bitfinex","SOLUSD",1769731236813,[[117.94,1.94688849],[117.93,8.47948713],[117.91,42.6353842],[117.88,42.41555603],[117.87,0.14216157]],[[117.96,0.1],[117.97,4.19002859],[117.98,29.76737687],[117.99,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731236990,[[117.94,1.94688849],[117.93,8.47948713],[117.91,42.6353842],[117.89,25.76516344],[117.88,42.41555603]],[[117.96,0.1],[117.97,4.19002859],[117.98,29.76737687],[117.99,0.14216157],[118.05,50.3463822]]]
["bitfinex","SOLUSD",1769731237189,[[117.93,10.42637562],[117.91,42.6353842],[117.89,25.76516344],[117.88,42.41555603],[75.44,0.5]],[[117.96,4.29002859],[117.98,29.76737687],[117.99,0.14216157],[118.05,50.3463822],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731237487,[[117.93,10.42637562],[117.91,42.6353842],[117.89,25.76516344],[117.88,42.41555603],[117.17,113.658083]],[[117.96,4.29002859],[117.98,29.76737687],[117.99,0.14216157],[118.05,50.3463822],[118.19,104.97302894]]]
["bitfinex","SOLUSD",1769731237688,[[117.94,1.94687069],[117.93,8.47948713],[117.92,21.20032798],[117.91,21.43352556],[117.9,65.96832632]],[[117.96,0.1],[117.98,12.76604147],[117.99,0.14216157],[118.0,27.27562102],[118.03,211.78631735]]]
["bitfinex","SOLUSD",1769731237918,[[117.94,1.94687069],[117.93,8.47948713],[117.92,21.20032798],[117.9,65.96832632],[117.86,101.9]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601288],[117.99,0.14216157],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731238122,[[117.94,1.94687069],[117.93,8.47948713],[117.92,21.20032798],[117.9,65.96832632],[117.87,0.99055386]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601288],[117.99,0.14216157],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731238418,[[117.94,1.94687069],[117.93,8.47948713],[117.92,33.96636945],[117.9,65.96832632],[117.87,0.99055386]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601288],[117.99,0.14216157],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731238618,[[117.94,1.94687069],[117.93,29.67850349],[117.92,12.76604147],[117.9,65.96832632],[117.87,0.99055386]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601288],[118.0,27.27562102],[118.01,0.14216157]]]
["bitfinex","SOLUSD",1769731239313,[[117.94,10.42543743],[117.93,21.19901636],[117.92,12.76604147],[117.9,65.96832632],[117.88,101.9]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601288],[118.0,27.27562102],[118.01,0.14216157]]]
["bitfinex","SOLUSD",1769731241408,[[117.94,10.42543743],[117.93,21.19901636],[117.9,65.96832632],[117.88,101.9],[76.0,152.101355]],[[117.96,0.1],[117.97,4.19002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731241710,[[117.94,10.42543743],[117.93,29.77502924],[117.9,65.96832632],[117.88,101.9],[117.28,94.71506916]],[[117.96,0.1],[117.97,4.19002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731241912,[[117.94,10.42543743],[117.93,21.19901636],[117.9,65.96832632],[117.88,101.9],[117.28,94.71506916]],[[117.96,4.29002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731242099,[[117.94,10.42543743],[117.93,21.19901636],[117.9,65.96832632],[117.88,101.9],[117.28,94.71506916]],[[117.96,4.29002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102],[119.3,1657.18035843]]]
["bitfinex","SOLUSD",1769731242302,[[117.94,10.42543743],[117.93,25.38904495],[117.9,65.96832632],[117.88,101.9],[117.75,20.56]],[[117.96,4.29002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102],[119.3,1657.18035843]]]
["bitfinex","SOLUSD",1769731242811,[[117.94,10.42543743],[117.93,25.38904495],[117.9,65.96832632],[117.88,101.9],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731244620,[[117.94,10.42543743],[117.93,25.38904495],[117.9,65.96832632],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731244915,[[117.94,10.42543743],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,0.1],[117.99,8.47565442],[118.0,27.27562102]]]
["bitfinex","SOLUSD",1769731245118,[[117.94,14.61546602],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731245418,[[117.94,14.61546602],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.07,50.52339679]]]
["bitfinex","SOLUSD",1769731246918,[[117.94,14.61546602],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.07,50.52339679]]]
["bitfinex","SOLUSD",1769731247123,[[117.94,14.61546602],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,207.36525272]]]
["bitfinex","SOLUSD",1769731247418,[[117.94,14.61546602],[117.93,21.19901636],[117.9,65.96832632],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,215.94126594]]]
["bitfinex","SOLUSD",1769731248220,[[117.94,10.42543743],[117.93,21.19901636],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731248413,[[117.94,10.42543743],[117.93,29.77502958],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731248800,[[117.94,10.42543743],[117.93,29.77502958],[117.9,70.24359717],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731249407,[[117.94,10.42543743],[117.93,29.77502958],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731249610,[[117.94,10.42543743],[117.93,21.19901636],[117.9,70.24359717],[117.87,119.90573888],[117.75,20.56]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731250120,[[117.94,19.00145065],[117.93,21.19901636],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731250303,[[117.94,10.42543743],[117.93,21.19901636],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731250704,[[117.94,10.42543743],[117.93,29.77502958],[117.9,70.24359717],[117.87,119.90573888],[117.75,39.50301383]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731251517,[[117.9,70.24359717],[117.87,119.90573888],[117.78,8.702],[117.75,20.56],[117.71,0.2]],[[117.96,0.1],[117.97,4.19002859],[117.98,8.57601322],[118.0,27.27562102],[118.03,220.21653679]]]
["bitfinex","SOLUSD",1769731251725,[[117.92,8.57601322],[117.9,70.24359717],[117.89,127.66516344],[117.87,36.87648421],[117.86,17.83622505]],[[117.96,4.41132847],[117.98,0.1],[117.99,21.18856443],[118.0,6.08778304],[118.03,211.64052357]]]
["bitfinex","SOLUSD",1769731252120,[[117.92,8.57601322],[117.9,70.24359717],[117.89,127.66516344],[117.87,36.87648421],[117.86,17.83622505]],[[117.96,4.41132847],[117.98,0.1],[117.99,21.18856443],[118.0,6.08778304],[118.02,8.57601322]]]
["bitfinex","SOLUSD",1769731253225,[[117.93,8.47928688],[117.92,29.77556935],[117.9,70.24359717],[117.89,127.66516344],[117.87,36.87648421]],[[117.96,4.41132847],[117.97,8.47695739],[117.98,0.1],[117.99,21.18856443],[118.0,6.08778304]]]
["bitfinex","SOLUSD",1769731253422,[[117.93,8.47928688],[117.92,29.77556935],[117.9,70.24359717],[117.89,25.76516344],[117.87,138.77648421]],[[117.96,4.41132847],[117.97,8.47695739],[117.98,0.1],[117.99,21.18856443],[118.0,6.08778304]]]
["bitfinex","SOLUSD",1769731255207,[[117.87,79.15300428],[117.86,10.97261264],[117.84,101.9],[117.78,42.64998474],[117.75,8.702]],[[117.95,4.31132847],[117.96,8.57748734],[117.98,0.24216157],[118.0,10.36305389],[118.01,161.05019321]]]
["bitfinex","SOLUSD",1769731255409,[[117.89,21.20496835],[117.88,8.48320325],[117.87,83.82225895],[117.84,101.9],[117.83,20.99177103]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.98,0.24216157],[117.99,42.37795719]]]
["bitfinex","SOLUSD",1769731255614,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.85,0.14216157],[117.84,101.9]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.98,0.24216157],[117.99,42.37795719]]]
["bitfinex","SOLUSD",1769731255813,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.85,0.14216157],[117.84,101.9]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731256013,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.84,101.9]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731256014,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.84,101.9],[117.52,33.1502742]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731256208,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.84,101.9],[117.59,0.2]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731256418,[[117.89,21.20496835],[117.88,16.96016064],[117.87,83.82225895],[117.86,4.27527085],[117.84,101.9]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731256910,[[117.89,21.20496835],[117.88,16.96016064],[117.87,109.05789498],[117.86,4.27527085],[117.85,0.14216157]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731257109,[[117.89,21.20496835],[117.88,8.48320325],[117.87,109.05789498],[117.86,4.27527085],[117.85,0.14216157]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731257405,[[117.89,21.20496835],[117.88,8.48320325],[117.87,130.35151993],[117.86,4.27527085],[117.85,0.14216157]],[[117.93,4.31132847],[117.94,8.47888756],[117.96,21.29362495],[117.97,21.29362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731257610,[[117.89,8.48229817],[117.87,105.03109775],[117.86,4.27527085],[117.81,6.86990114],[117.8,25.53]],[[117.92,4.31132847],[117.93,8.4798255],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731257811,[[117.89,8.48229817],[117.87,105.03109775],[117.86,25.5688958],[117.84,0.14216157],[117.83,131.80408096]],[[117.92,4.31132847],[117.93,8.4798255],[117.95,21.19571736],[117.96,21.39362495],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731258732,[[117.88,8.48320325],[117.87,105.03109775],[117.86,4.27527085],[117.84,0.14216157],[117.83,131.80408096]],[[117.92,4.31132847],[117.93,8.4798255],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731259829,[[117.88,8.48320325],[117.87,62.61241611],[117.86,4.27527085],[117.84,42.56992542],[117.83,131.80408096]],[[117.92,4.31132847],[117.93,8.4798255],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731260438,[[117.88,29.69121139],[117.87,41.40357731],[117.86,4.27527085],[117.84,42.56992542],[117.83,131.80408096]],[[117.92,4.31132847],[117.94,8.47924375],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731261230,[[117.88,29.69121139],[117.87,41.40357731],[117.86,29.19522392],[117.84,144.46992542],[117.83,29.90408096]],[[117.92,4.31132847],[117.94,8.47924375],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731261706,[[117.88,29.69121139],[117.87,41.40357731],[117.86,29.19522392],[117.84,144.46992542],[117.83,29.90408096]],[[117.92,4.31132847],[117.93,8.47961494],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731262117,[[117.88,29.69121139],[117.87,41.40357731],[117.86,4.27527085],[117.84,144.46992542],[117.83,29.90408096]],[[117.92,4.31132847],[117.93,8.47961494],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731263432,[[117.88,29.69121139],[117.87,41.40357731],[117.86,4.27527085],[117.84,144.46992542],[117.83,29.90408096]],[[117.92,4.31132847],[117.94,8.47926261],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731265331,[[117.88,29.69121139],[117.87,41.40357731],[117.86,29.21302207],[117.84,144.46992542],[117.83,29.90408096]],[[117.92,4.31132847],[117.94,8.47926261],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731267538,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,29.90408096]],[[117.92,4.31132847],[117.94,8.47926261],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731269940,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47926261],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731270325,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.93,8.47974478],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731271950,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47929911],[117.95,21.19571736],[117.96,0.1],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731279354,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.95,8.47857849],[117.96,0.1],[117.97,21.19337679],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731279554,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47892504],[117.96,0.1],[117.98,0.24216157],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731279753,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.98,0.24216157],[118.03,25.53]]]
["bitfinex","SOLUSD",1769731280052,[[117.88,29.69121139],[117.87,41.40357731],[117.86,71.63493916],[117.84,102.04216157],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.98,0.24216157],[118.02,8.47892504]]]
["bitfinex","SOLUSD",1769731284653,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,4.41743242],[117.83,121.78492257]],[[117.92,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731290462,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,106.31743242],[117.83,19.88492257]],[[117.92,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731290858,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,4.41743242],[117.83,121.78492257]],[[117.93,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731295870,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,4.41743242],[117.83,19.88492257]],[[117.93,4.31132847],[117.94,8.47892504],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731302685,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,5.2660407],[117.83,19.88492257]],[[117.93,4.31132847],[117.95,8.47825901],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731303781,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,5.2660407],[117.83,19.88492257]],[[117.93,4.31132847],[117.94,8.47914789],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731306163,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,4.41743242],[117.83,19.88492257]],[[117.93,4.31132847],[117.94,8.47914789],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731307982,[[117.88,29.69121139],[117.87,41.40357731],[117.86,67.35966831],[117.84,106.31743242],[117.83,19.88492257]],[[117.93,4.31132847],[117.94,8.47914789],[117.96,21.29386111],[117.97,4.27527085],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731308180,[[117.88,8.48320325],[117.87,41.40357731],[117.86,21.21067265],[117.84,4.41743242],[117.83,8.91230993]],[[117.92,4.31132847],[117.93,8.47995742],[117.95,0.14216157],[117.96,0.1],[117.97,46.65965217]]]
["bitfinex","SOLUSD",1769731308479,[[117.88,8.48320325],[117.87,41.40357731],[117.86,21.21067265],[117.84,0.14216157],[117.83,8.91230993]],[[117.91,4.31132847],[117.92,8.48086775],[117.93,21.19901636],[117.95,0.14216157],[117.96,0.1]]]
["bitfinex","SOLUSD",1769731311665,[[117.88,8.48320325],[117.87,41.40357731],[117.86,21.21067265],[117.84,42.57201053],[117.83,34.31928013]],[[117.91,4.31132847],[117.92,8.48086775],[117.93,21.19901636],[117.95,0.14216157],[117.96,0.1]]]
["bitfinex","SOLUSD",1769731314791,[[117.88,8.48320325],[117.87,62.61273587],[117.84,42.57201053],[117.83,34.31928013],[72.421,0.02]],[[117.91,4.31132847],[117.94,21.1984951],[117.95,0.14216157],[117.96,0.1],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731314977,[[117.88,8.48320325],[117.87,62.61273587],[117.84,42.57201053],[117.83,34.31928013],[117.8,5.36086188]],[[117.91,4.31132847],[117.94,21.1984951],[117.95,0.14216157],[117.96,0.1],[118.01,65.93021237]]]
["bitfinex","SOLUSD",1769731315287,[[117.89,1.21053859],[117.88,29.69121139],[117.87,41.40357731],[117.86,42.42270715],[117.85,0.84853627]],[[117.95,8.47816871],[117.96,0.1],[117.97,42.38438132],[117.98,0.1],[118.0,176.44864492]]]
["bitfinex","SOLUSD",1769731315471,[[117.89,1.21053859],[117.88,29.69121139],[117.87,41.40357731],[117.86,42.42270715],[117.85,102.74853627]],[[117.95,8.47816871],[117.96,0.1],[117.97,63.57737622],[117.98,0.1],[118.0,176.44864492]]]
["bitfinex","SOLUSD",1769731315672,[[117.89,1.21053859],[117.88,29.69121139],[117.87,41.40357731],[117.86,42.42270715],[117.85,101.9]],[[117.95,8.47816871],[117.96,0.1],[117.97,67.85264707],[117.98,0.24216157],[117.99,104.7]]]
["bitfinex","SOLUSD",1769731315989,[[117.9,8.4817642],[117.89,22.41637484],[117.87,41.40357731],[117.86,42.42270715],[117.85,101.9]],[[117.96,29.77107493],[117.97,46.65965217],[117.98,0.24216157],[117.99,104.7],[118.02,29.95710038]]]
["bitfinex","SOLUSD",1769731316189,[[117.9,8.4817642],[117.89,22.41637484],[117.87,41.40357731],[117.86,42.42270715],[117.85,101.9]],[[117.96,29.77107493],[117.97,46.65965217],[117.98,0.1],[117.99,104.7],[118.02,29.95710038]]]
["bitfinex","SOLUSD",1769731317187,[[117.9,8.4817642],[117.89,22.41637484],[117.87,41.40357731],[117.86,42.42270715],[117.85,101.9]],[[117.94,4.09844341],[117.95,8.47866789],[117.96,21.29362495],[117.97,46.65965217],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731319194,[[117.9,8.4817642],[117.89,22.41637484],[117.87,41.40357731],[117.86,42.42270715],[117.85,123.19362495]],[[117.94,4.09844341],[117.95,8.47866789],[117.96,21.29362495],[117.97,46.65965217],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731319897,[[117.9,9.69180714],[117.89,21.20583625],[117.87,41.40357731],[117.86,42.42270715],[117.85,123.19362495]],[[117.94,4.09844341],[117.95,8.47866789],[117.96,21.29362495],[117.97,46.65965217],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731320878,[[117.9,9.69180714],[117.87,41.40357731],[117.86,42.42270715],[117.85,123.19362495]],[[117.94,4.09844341],[117.95,8.47866789],[117.96,21.29362495],[117.97,46.65965217],[117.98,0.24216157]]]
["bitfinex","SOLUSD",1769731320879,[[117.92,8.48032564],[117.91,1.20991456],[117.9,21.20441051],[117.88,43.26399507],[117.87,41.54573888]],[[117.94,4.09844341],[117.96,8.57771142],[117.98,21.43340557],[118.0,171.08778304],[118.02,4.42710038]]]
["bitfinex","SOLUSD",1769731321103,[[117.92,8.48032564],[117.91,22.41181244],[117.88,43.26399507],[117.87,41.54573888],[117.86,144.32270715]],[[117.94,4.09844341],[117.96,8.57763401],[117.98,21.43340557],[118.0,171.08778304],[118.02,4.42710038]]]
["bitfinex","SOLUSD",1769731321310,[[117.92,8.48032564],[117.91,22.41181244],[117.88,43.26399507],[117.87,41.54573888],[117.86,144.32270715]],[[117.94,4.09844341],[117.96,8.57763401],[117.98,21.43340557],[118.0,171.08778304],[118.01,63.66383732]]]
["bitfinex","SOLUSD",1769731321611,[[117.92,8.48032564],[117.91,22.41181244],[117.88,43.26399507],[117.87,62.97914445],[117.86,144.32270715]],[[117.94,4.09844341],[117.96,8.57763401],[117.98,21.43340557],[117.99,108.97527085],[118.0,171.08778304]]]
["bitfinex","SOLUSD",1769731321792,[[117.92,9.69011329],[117.91,21.20189788],[117.88,43.26399507],[117.87,62.97914445],[117.86,144.32270715]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,108.97527085]]]
["bitfinex","SOLUSD",1769731321979,[[117.92,9.69011329],[117.91,21.20189788],[117.88,43.26399507],[117.87,62.97914445],[117.86,149.68356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731323607,[[117.91,1.20953818],[117.89,29.68869284],[117.88,43.26399507],[117.87,63.26346759],[117.86,149.68356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731323906,[[117.91,1.20953818],[117.89,29.68869284],[117.88,43.26399507],[117.87,63.12130602],[117.86,149.68356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731324486,[[117.91,1.20953818],[117.89,29.68869284],[117.88,43.40615664],[117.87,63.12130602],[117.86,144.32270715]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731325497,[[117.91,1.20953818],[117.89,29.68869284],[117.88,43.40615664],[117.87,165.02130602],[117.86,42.42270715]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731325805,[[117.92,8.48032564],[117.91,22.41146795],[117.88,43.40615664],[117.87,143.58790045],[117.86,47.78356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731326200,[[117.92,8.48032564],[117.91,22.41146795],[117.88,51.88320615],[117.87,143.58790045],[117.86,47.78356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731326501,[[117.92,8.48032564],[117.91,22.41146795],[117.88,43.40615664],[117.87,143.58790045],[117.86,47.78356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731326701,[[117.92,8.48032564],[117.91,22.41146795],[117.88,43.40615664],[117.87,152.06494996],[117.86,47.78356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731326908,[[117.92,8.48032564],[117.91,22.41146795],[117.88,43.40615664],[117.87,143.58790045],[117.86,47.78356903]],[[117.95,4.09844341],[117.96,0.1],[117.97,8.47704951],[117.98,21.291244],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731327287,[[117.92,8.48032564],[117.91,21.20192977],[117.9,1.20905621],[117.88,51.88320615],[117.87,143.58790045]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.07,110.14260914]]]
["bitfinex","SOLUSD",1769731327487,[[117.92,8.48032564],[117.91,21.20192977],[117.9,1.20905621],[117.88,43.40615664],[117.87,143.58790045]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,165.0]]]
["bitfinex","SOLUSD",1769731327801,[[117.92,8.48032564],[117.91,21.20192977],[117.9,1.20905621],[117.88,43.40615664],[117.87,164.78983022]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,186.20192977]]]
["bitfinex","SOLUSD",1769731328313,[[117.91,1.20893916],[117.89,29.68869284],[117.88,43.40615664],[117.87,164.78983022],[72.95,0.09871992]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,186.20192977]]]
["bitfinex","SOLUSD",1769731328490,[[117.91,1.20893916],[117.89,29.68869284],[117.88,43.26399507],[117.87,164.78983022],[72.95,0.09871992]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,186.20192977]]]
["bitfinex","SOLUSD",1769731328810,[[117.9,1.20893916],[117.89,29.68869284],[117.88,43.40615664],[117.87,164.78983022],[117.58,168.1]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,186.20192977]]]
["bitfinex","SOLUSD",1769731329800,[[117.9,1.20893916],[117.89,29.68869284],[117.88,42.55783632],[117.87,143.58790045],[117.86,5.36086188]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.02,165.0]]]
["bitfinex","SOLUSD",1769731330202,[[117.9,1.20893916],[117.89,29.68869284],[117.88,42.55783632],[117.87,143.58790045],[117.86,26.65210588]],[[117.95,4.09844341],[117.96,8.57749817],[117.98,21.291244],[117.99,4.27527085],[118.01,63.66145637]]]
["bitfinex","SOLUSD",1769731330415,[[117.91,8.48104486],[117.9,1.20893916],[117.89,21.20620917],[117.88,42.55783632],[117.87,143.58790045]],[[117.95,4.09844341],[117.96,8.57749817],[117.97,21.19219634],[117.98,0.1],[117.99,4.27527085]]]
["bitfinex","SOLUSD",1769731330610,[[117.9,8.48141493],[117.89,22.41491824],[117.88,42.41567475],[117.87,143.30357731],[117.86,21.291244]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,0.1],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731330810,[[117.9,8.48141493],[117.89,22.41491824],[117.88,42.41567475],[117.87,143.30357731],[117.66,23.87876729]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,0.1],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731331313,[[117.9,8.48141493],[117.89,22.41491824],[117.88,42.41567475],[117.87,143.30357731],[117.85,12.75384257]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,0.1],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731331515,[[117.9,8.48141493],[117.89,22.41491824],[117.88,42.41567475],[117.87,41.40357731],[117.85,114.65384257]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,0.1],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731331812,[[117.9,8.48141493],[117.89,22.41491824],[117.88,42.41567475],[117.87,41.40357731],[117.86,0.14216157]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,21.29390896],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731334517,[[117.9,9.68967947],[117.89,21.20620917],[117.88,42.41567475],[117.87,41.40357731],[117.86,0.14216157]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,21.29390896],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731336918,[[117.89,22.41425904],[117.88,50.898878],[117.87,41.40357731],[117.86,0.14216157],[117.85,106.17527085]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,21.29390896],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731337218,[[117.9,1.20804987],[117.89,21.20620917],[117.88,50.898878],[117.87,41.40357731],[117.86,21.43607053]],[[117.94,4.09844341],[117.95,8.47857172],[117.96,21.29390896],[117.98,0.1],[117.99,46.65318297]]]
["bitfinex","SOLUSD",1769731338208,[[117.9,1.20804987],[117.89,21.20620917],[117.88,50.898878],[117.87,41.40357731],[117.86,21.43607053]],[[117.94,4.09844341],[117.96,8.57758491],[117.98,0.1],[117.99,4.27527085],[118.06,42.56632661]]]
["bitfinex","SOLUSD",1769731338418,[[117.9,1.20804987],[117.89,21.20620917],[117.88,50.898878],[117.87,41.40357731],[117.86,21.43607053]],[[117.94,4.09844341],[117.96,8.57758491],[117.98,21.29088168],[117.99,4.27527085],[118.06,84.74423595]]]
["bitfinex","SOLUSD",1769731338710,[[117.9,1.20804987],[117.89,21.20620917],[117.88,50.898878],[117.87,41.40357731],[117.86,0.14216157]],[[117.94,4.09844341],[117.96,8.57758491],[117.98,21.29088168],[117.99,4.27527085],[118.06,84.74423595]]]
["bitfinex","SOLUSD",1769731338909,[[117.9,1.20804987],[117.89,21.20620917],[117.88,50.898878],[117.87,41.40357731],[117.86,21.43304325]],[[117.94,4.09844341],[117.96,8.57758491],[117.98,21.29088168],[117.99,4.27527085],[118.06,84.74423595]]]
["bitfinex","SOLUSD",1769731339113,[[117.92,4.0761309],[117.91,29.68365702],[117.89,0.14216157],[117.88,50.898878],[117.87,41.40357731]],[[117.96,8.57758491],[117.98,21.29088168],[117.99,4.27527085],[118.06,84.74423595]]]
["bitfinex","SOLUSD",1769731339114,[[117.92,4.0761309],[117.91,29.68365702],[117.89,0.14216157],[117.88,43.26399507],[117.87,47.04876233]],[[117.96,0.1],[117.98,0.1],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.07021237]]]
["bitfinex","SOLUSD",1769731339417,[[117.93,4.0761309],[117.92,23.56],[117.91,29.68365702],[117.89,0.14216157],[117.88,43.26399507]],[[117.96,0.1],[117.98,8.57608995],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731339616,[[117.93,4.0761309],[117.92,23.56],[117.91,29.68365702],[117.89,0.14216157],[117.88,43.26399507]],[[117.96,0.1],[117.98,0.1],[117.99,12.75095904],[118.0,27.27492274],[118.01,147.07021237]]]
["bitfinex","SOLUSD",1769731339818,[[117.93,4.0761309],[117.92,23.56],[117.91,29.68365702],[117.89,0.14216157],[117.88,43.26399507]],[[117.96,0.1],[117.98,0.1],[117.99,12.75095904],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731340017,[[117.93,4.0761309],[117.92,23.56],[117.91,29.68365702],[117.89,21.43304325],[117.88,43.26399507]],[[117.96,0.1],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731340220,[[117.93,4.0761309],[117.92,23.56],[117.91,29.68365702],[117.9,42.40835733],[117.89,21.43304325]],[[117.96,0.1],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731341220,[[117.94,8.47888756],[117.93,4.0761309],[117.92,44.75950864],[117.9,42.40835733],[117.89,21.43304325]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731343010,[[117.94,8.47888756],[117.93,4.0761309],[117.92,44.75950864],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731343318,[[117.94,8.47888756],[117.93,4.0761309],[117.92,44.75950864],[117.9,42.40835733],[117.89,8.71820732]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731343517,[[117.94,8.47888756],[117.93,4.0761309],[117.92,44.75950864],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731344323,[[117.94,8.47888756],[117.92,48.83563954],[117.9,42.40835733],[117.89,0.14216157],[117.61,204.23955108]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731344524,[[117.94,8.47888756],[117.93,4.0761309],[117.92,44.75950864],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[117.99,4.27527085],[118.0,27.27492274],[118.01,147.21237394]]]
["bitfinex","SOLUSD",1769731346310,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,147.21237394],[118.17,534.1]]]
["bitfinex","SOLUSD",1769731346625,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.17,534.1]]]
["bitfinex","SOLUSD",1769731346926,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731349016,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,25.41704014]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731349228,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731349413,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,9.8875266]]]
["bitfinex","SOLUSD",1769731349815,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731350810,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,9.8875266]]]
["bitfinex","SOLUSD",1769731351013,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,0.14216157]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731351530,[[117.94,8.47888756],[117.93,25.27487857],[117.92,23.56],[117.9,42.40835733],[117.89,25.41704014]],[[117.96,4.19844341],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479],[118.04,35.16240517]]]
["bitfinex","SOLUSD",1769731355934,[[117.94,4.07208159],[117.93,29.67835421],[117.92,23.56],[117.9,42.40835733],[117.89,25.41704014]],[[117.96,0.1],[117.97,4.29011127],[117.98,8.57604575],[118.0,27.27492274],[118.01,151.48764479]]]
["bitfinex","SOLUSD",1769731356133,[[117.94,4.07208159],[117.93,29.67835421],[117.92,23.56],[117.9,43.25653375],[117.89,0.14216157]],[[117.97,4.29011127],[117.98,0.1],[117.99,8.47546152],[118.0,27.27492274],[118.01,109.11743242]]]
["bitfinex","SOLUSD",1769731356437,[[117.94,4.07208159],[117.93,29.67835421],[117.92,23.56],[117.9,51.8325795],[117.89,0.14216157]],[[117.97,4.29011127],[117.98,0.1],[117.99,8.47546152],[118.0,27.27492274],[118.01,109.11743242]]]
["bitfinex","SOLUSD",1769731356637,[[117.94,4.07208159],[117.93,29.67835421],[117.92,23.56],[117.9,51.8325795],[117.89,0.14216157]],[[117.98,4.39011127],[117.99,8.47546152],[118.0,27.27492274],[118.01,4.41743242],[118.04,147.16169338]]]
["bitfinex","SOLUSD",1769731356816,[[117.94,4.07208159],[117.93,29.67835421],[117.92,65.96069357],[117.9,9.42422217],[117.89,0.14216157]],[[117.98,4.39011127],[118.0,14.56271172],[118.01,4.27527085],[118.03,0.14216157],[118.04,312.16169338]]]
["bitfinex","SOLUSD",1769731357016,[[117.94,4.07208159],[117.93,29.67835421],[117.92,65.96069357],[117.9,0.84817642],[117.89,0.14216157]],[[117.98,4.39011127],[118.0,14.56271172],[118.01,4.27527085],[118.03,0.14216157],[118.04,312.16169338]]]
["bitfinex","SOLUSD",1769731357210,[[117.94,4.07208159],[117.93,29.67835421],[117.92,65.96069357],[117.91,14.56271172],[117.89,0.99040993]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,4.27527085],[118.04,312.16169338],[118.12,85.03823137]]]
["bitfinex","SOLUSD",1769731357417,[[117.94,4.07208159],[117.93,29.67835421],[117.92,23.70216157],[117.9,5.36086188],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,4.27527085],[118.03,21.18233551]]]
["bitfinex","SOLUSD",1769731357831,[[117.95,33.74567208],[117.93,42.39803273],[117.92,29.78994461],[117.9,5.36086188],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,4.27527085],[118.03,21.18233551]]]
["bitfinex","SOLUSD",1769731358321,[[117.96,4.07208159],[117.95,29.67359049],[117.93,42.39803273],[117.92,29.78994461],[117.9,5.36086188]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,4.42456407]]]
["bitfinex","SOLUSD",1769731359042,[[117.96,4.07208159],[117.95,29.67359049],[117.93,42.39803273],[117.92,29.78994461],[117.9,5.36086188]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,12.89872761]]]
["bitfinex","SOLUSD",1769731359519,[[117.96,4.07208159],[117.95,29.67359049],[117.93,42.39803273],[117.92,29.78994461],[117.9,5.36086188]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,4.42456407]]]
["bitfinex","SOLUSD",1769731359848,[[117.96,4.07208159],[117.95,29.67359049],[117.93,42.39803273],[117.92,29.78994461],[117.9,5.36086188]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,12.89872761]]]
["bitfinex","SOLUSD",1769731360251,[[117.97,8.47673137],[117.96,4.07208159],[117.95,21.19542178],[117.93,42.39803273],[117.92,29.78994461]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,12.89872761]]]
["bitfinex","SOLUSD",1769731360252,[[117.97,8.47673137],[117.96,4.07208159],[117.95,21.19542178],[117.93,42.39803273],[117.92,29.78994461]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,4.42456407]]]
["bitfinex","SOLUSD",1769731360420,[[117.97,8.47673137],[117.96,4.07208159],[117.95,21.19542178],[117.93,42.39803273],[117.92,29.78994461]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,12.89872761]]]
["bitfinex","SOLUSD",1769731360841,[[117.97,7.34306425],[117.95,25.26750337],[117.93,42.39803273],[117.92,29.78994461],[74.881,7.82076363]],[[117.98,4.39011127],[118.0,6.08778304],[118.01,8.47416354],[118.02,25.45843446],[118.06,12.89872761]]]
["bitfinex","SOLUSD",1769731361044,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,29.78994461],[117.71,107.76588036]],[[117.98,4.39011127],[118.0,14.56238256],[118.02,25.45843446],[118.06,12.89872761],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731361233,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[117.71,107.76588036]],[[117.98,4.39011127],[118.0,14.56238256],[118.02,25.45843446],[118.03,0.14216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731361424,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[117.91,25.44637177]],[[117.98,4.39011127],[118.0,14.56238256],[118.02,25.45843446],[118.03,0.14216157],[118.06,25.44637177]]]
["bitfinex","SOLUSD",1769731361950,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[117.91,25.44637177]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731362320,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[116.75,1663.21470166]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731362529,[[117.96,8.47704496],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[117.91,21.1848892]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731362730,[[117.96,8.47704496],[117.95,21.19542178],[117.94,4.07208159],[117.93,42.39803273],[117.92,23.70216157]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731362921,[[117.96,8.47704496],[117.95,24.42020978],[117.94,4.07208159],[117.93,42.39803273],[117.92,23.70216157]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731362922,[[117.96,8.47704496],[117.95,24.42020978],[117.94,4.07208159],[117.93,42.39803273],[117.92,23.70216157]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731363551,[[117.96,8.47704496],[117.95,28.49229137],[117.93,42.39803273],[117.92,23.70216157],[76.0,152.101355]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731363723,[[117.96,8.47704496],[117.95,28.49229137],[117.93,42.39803273],[117.92,23.70216157],[117.89,102.74824836]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731363923,[[117.96,8.47704496],[117.95,28.49229137],[117.93,42.39803273],[117.92,23.70216157],[117.89,101.9]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731364656,[[117.96,11.70183296],[117.95,25.26750337],[117.93,42.39803273],[117.92,23.70216157],[117.89,101.9]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.02,4.27527085],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731365046,[[117.97,4.07208159],[117.96,11.70183296],[117.95,21.19542178],[117.93,42.39803273],[117.92,27.97743242]],[[117.98,0.1],[117.99,4.29011127],[118.0,14.56238256],[118.01,21.1848892],[118.03,0.14216157]]]
["bitfinex","SOLUSD",1769731365248,[[117.96,15.77391455],[117.95,21.19542178],[117.93,42.39803273],[117.92,27.97743242],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,24.4096772],[118.03,0.14216157],[118.07,53.89425867]]]
["bitfinex","SOLUSD",1769731365548,[[117.96,11.70183296],[117.95,21.19542178],[117.93,42.39803273],[117.92,27.97743242],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,24.4096772],[118.03,0.14216157],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731365851,[[117.96,11.70183296],[117.95,25.26750337],[117.93,42.39803273],[117.92,27.97743242],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,17.78717056],[118.01,21.1848892],[118.03,0.14216157],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731367865,[[117.96,15.77391455],[117.95,21.19542178],[117.93,42.39803273],[117.92,27.97743242],[117.89,0.84824836]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,21.1848892],[118.03,0.14216157],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731368155,[[117.97,3.224788],[117.96,12.54912655],[117.95,21.19542178],[117.93,42.39803273],[117.92,27.97743242]],[[117.98,4.39011127],[118.0,14.56238256],[118.01,24.4096772],[118.03,0.14216157],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731368343,[[117.97,3.224788],[117.96,33.7427515],[117.93,42.39803273],[117.92,27.97743242],[117.7,29.2672214]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.09,58.55700371]]]
["bitfinex","SOLUSD",1769731368544,[[117.97,3.224788],[117.96,33.7427515],[117.93,42.39803273],[117.92,49.16232162],[117.7,29.2672214]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.09,58.55700371]]]
["bitfinex","SOLUSD",1769731368858,[[117.97,3.224788],[117.96,33.7427515],[117.93,42.39803273],[117.92,49.16232162],[117.7,29.2672214]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.07,75.08968045]]]
["bitfinex","SOLUSD",1769731369151,[[117.97,3.224788],[117.96,33.7427515],[117.93,42.39803273],[117.92,49.16232162],[117.88,216.17610651]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.07,75.08968045]]]
["bitfinex","SOLUSD",1769731369354,[[117.97,11.70120625],[117.96,25.26570654],[117.93,42.39803273],[117.92,49.16232162],[117.88,216.17610651]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.07,75.08968045]]]
["bitfinex","SOLUSD",1769731369554,[[117.97,11.70120625],[117.96,25.26570654],[117.93,42.39803273],[117.92,49.16232162],[117.89,102.74824836]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.07,75.08968045]]]
["bitfinex","SOLUSD",1769731369853,[[117.97,11.70120625],[117.96,25.26570654],[117.93,42.39803273],[117.92,49.16232162],[117.89,101.9]],[[118.0,6.08778304],[118.01,8.47414744],[118.02,3.224788],[118.03,21.32445526],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731370227,[[117.97,11.70120625],[117.96,25.26570654],[117.93,42.39803273],[117.92,25.60232162],[117.89,101.9]],[[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085],[118.07,51.54968045]]]
["bitfinex","SOLUSD",1769731370542,[[117.97,11.70120625],[117.96,25.26570654],[117.93,65.93803273],[117.92,25.60232162],[117.89,101.9]],[[117.99,4.29011127],[118.0,6.08778304],[118.01,11.69893544],[118.03,21.32445526],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731370945,[[117.97,11.70120625],[117.96,25.26570654],[117.93,65.93803273],[117.92,25.60232162],[117.89,101.9]],[[117.99,4.29011127],[118.0,6.08778304],[118.01,8.47414744],[118.03,21.32445526],[118.05,4.37527085]]]
["bitfinex","SOLUSD",1769731371147,[[117.97,15.77328784],[117.96,21.19362495],[117.93,65.93803273],[117.92,4.41743242],[117.9,108.1090383]],[[117.99,4.29011127],[118.0,6.08778304],[118.02,11.69823987],[118.03,21.18229369],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731371331,[[117.97,15.77328784],[117.96,21.19362495],[117.93,65.93803273],[117.92,4.41743242],[117.9,107.26086188]],[[117.99,4.29011127],[118.0,6.08778304],[118.02,11.69823987],[118.03,21.18229369],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731371534,[[117.97,15.77328784],[117.96,21.19362495],[117.93,74.41218017],[117.92,4.41743242],[117.9,107.26086188]],[[117.99,4.29011127],[118.0,6.08778304],[118.02,11.69823987],[118.03,21.18229369],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731371941,[[117.98,7.29686959],[117.97,29.66824668],[117.95,3.224788],[117.93,74.41218017],[117.92,4.41743242]],[[118.0,6.08778304],[118.02,8.47345496],[118.03,3.224788],[118.04,186.28088614],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731372247,[[117.98,4.07208159],[117.97,32.89303468],[117.93,74.41218017],[117.92,4.41743242],[117.88,71.9279064]],[[118.0,6.08778304],[118.02,11.69824296],[118.04,186.28088614],[118.05,4.51743242],[118.08,50.81939091]]]
["bitfinex","SOLUSD",1769731372548,[[117.97,36.96511627],[117.93,74.41218017],[117.92,4.41743242],[117.88,114.27610651],[117.48,311.6]],[[118.0,6.08778304],[118.02,11.69824296],[118.04,186.28088614],[118.05,4.51743242],[118.08,42.34524347]]]
["bitfinex","SOLUSD",1769731372758,[[117.97,36.96511627],[117.93,74.41218017],[117.92,4.41743242],[117.88,114.27610651],[117.48,311.6]],[[118.0,6.08778304],[118.02,11.69824296],[118.04,186.28088614],[118.05,4.51743242],[118.08,50.81869843]]]
["bitfinex","SOLUSD",1769731373949,[[117.97,36.96511627],[117.93,74.41218017],[117.92,4.41743242],[117.89,42.75730973],[117.88,71.9279064]],[[118.0,9.41806404],[118.02,11.69824296],[118.04,186.28088614],[118.05,4.51743242],[118.08,50.81869843]]]
["bitfinex","SOLUSD",1769731379236,[[117.97,36.96511627],[117.93,65.93803273],[117.92,4.41743242],[117.89,42.75730973],[117.88,71.9279064]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731380757,[[117.98,4.2261825],[117.97,32.89303468],[117.93,65.93803273],[117.92,4.41743242],[117.91,0.84810448]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731380953,[[117.98,7.4509705],[117.97,29.66824668],[117.93,65.93803273],[117.92,4.41743242],[117.91,0.84810448]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731381337,[[117.98,15.9268003],[117.97,21.19182843],[117.93,65.93803273],[117.92,4.41743242],[117.91,102.74810448]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731381658,[[117.98,15.9268003],[117.97,21.19182843],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731381953,[[117.98,8.4758298],[117.97,28.64279893],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.05,4.51743242]]]
["bitfinex","SOLUSD",1769731382260,[[117.98,8.4758298],[117.97,28.64279893],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.01,3.224788],[118.02,8.47345496],[118.03,21.18135739],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731384264,[[117.98,8.4758298],[117.97,28.64279893],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731384659,[[117.98,12.7020123],[117.97,28.64279893],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731384660,[[117.98,12.7020123],[117.97,24.41661643],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,9.41806404],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1],[118.08,72.30799571]]]
["bitfinex","SOLUSD",1769731384859,[[117.98,12.7020123],[117.97,24.41661643],[117.93,65.93803273],[117.92,4.41743242],[117.91,101.9]],[[118.0,6.08778304],[118.01,3.32629745],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731387057,[[117.98,12.7020123],[117.97,24.41661643],[117.93,65.93803273],[117.92,106.31743242],[117.88,83.62614936]],[[118.0,6.08778304],[118.01,3.32629745],[118.02,11.69824296],[118.03,21.18135739],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731387568,[[117.98,12.7020123],[117.97,24.41557244],[117.93,65.93803273],[117.92,106.31743242],[117.88,83.62510537]],[[118.0,6.08778304],[118.01,3.32629745],[118.02,11.69719897],[118.03,21.18135739],[118.04,165.1]]]
["bitfinex","SOLUSD",1769731392565,[[117.97,12.70251859],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273],[117.92,106.31743242]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.14,42.32363767]]]
["bitfinex","SOLUSD",1769731392942,[[117.97,12.70251859],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273],[117.92,4.41743242]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.13,318.79719897]]]
["bitfinex","SOLUSD",1769731393756,[[117.97,12.70251859],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273],[117.92,4.41743242]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.13,361.40550616]]]
["bitfinex","SOLUSD",1769731393966,[[117.97,12.70251859],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273],[117.92,4.41743242]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.80620714]]]
["bitfinex","SOLUSD",1769731394169,[[117.98,4.2261825],[117.97,12.70251859],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.80620714]]]
["bitfinex","SOLUSD",1769731394170,[[117.98,4.2261825],[117.97,8.47633609],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.80620714]]]
["bitfinex","SOLUSD",1769731394777,[[117.98,4.2261825],[117.97,8.47633609],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731396269,[[117.98,4.2261825],[117.97,8.47633609],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273]],[[118.0,9.41160095],[118.01,8.47395856],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731396456,[[117.98,4.2261825],[117.97,8.47633609],[117.96,3.22374401],[117.95,21.1938615],[117.93,65.93803273]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731398658,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[74.881,7.82076363]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731398977,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[117.69,33.3502742]],[[118.0,9.41160095],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731399871,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[117.9,5.36086188]],[[118.0,6.08778304],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731400170,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[117.9,5.36086188]],[[118.0,9.40961159],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731403573,[[117.98,4.2261825],[117.97,8.47633609],[117.95,21.1938615],[117.93,65.93803273],[117.9,5.36086188]],[[118.0,9.40961159],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731403757,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[117.9,5.36086188]],[[118.0,9.40961159],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731404674,[[117.98,4.2261825],[117.97,11.7000801],[117.95,21.1938615],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731406577,[[117.98,4.2261825],[117.97,11.7000801],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,11.69770257],[118.02,21.18304613],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731406980,[[117.98,4.2261825],[117.97,11.7000801],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.12,42.70620714]]]
["bitfinex","SOLUSD",1769731407576,[[117.98,4.2261825],[117.97,11.7000801],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731408070,[[117.98,4.2261825],[117.97,8.47633609],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731408280,[[117.98,4.2261825],[117.97,11.7000801],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731410678,[[117.98,12.7021628],[117.97,3.22374401],[117.96,21.19328979],[117.93,65.93803273],[117.9,107.26086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731410880,[[117.98,12.7021628],[117.97,3.22374401],[117.96,21.19328979],[117.93,65.93803273],[117.9,5.36086188]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731411183,[[117.98,15.92590681],[117.96,21.19328979],[117.93,65.93803273],[117.9,5.36086188],[117.89,0.84824836]],[[118.0,9.40961159],[118.01,8.47395856],[118.02,24.40679014],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731411362,[[117.98,15.92590681],[117.93,65.93803273],[117.9,5.36086188],[117.89,0.84824836]],[[118.0,9.40961159],[118.01,8.47395856],[118.04,165.1],[118.08,72.59188455]]]
["bitfinex","SOLUSD",1769731411363,[[117.99,4.0559311],[117.98,11.69972431],[117.97,21.19156805],[117.95,45.61393147],[117.93,65.93803273]],[[118.0,6.08778304],[118.01,3.31877108],[118.03,11.69677736],[118.04,186.27978883],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731411572,[[117.99,4.0559311],[117.98,11.69972431],[117.95,45.61393147],[117.93,65.93803273]],[[118.0,6.08778304],[118.01,3.31877108],[118.03,11.69677736],[118.04,186.27978883],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731411573,[[117.99,7.27967511],[117.98,8.4759803],[117.95,45.61393147],[117.93,65.93803273],[117.9,107.26086188]],[[118.01,3.31877108],[118.04,176.79585842],[118.05,0.1],[118.06,4.27527085],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731411875,[[117.99,7.27967511],[117.98,8.4759803],[117.95,45.61393147],[117.93,65.93803273],[117.91,43.81650319]],[[118.03,3.3185349],[118.04,176.79585842],[118.05,0.1],[118.06,4.41743242],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731412075,[[117.99,7.27967511],[117.98,8.4759803],[117.95,45.61393147],[117.93,65.93803273],[117.91,101.9]],[[118.03,3.3185349],[118.04,11.79585842],[118.05,0.1],[118.06,4.41743242],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731412379,[[117.99,7.27967511],[117.98,8.4759803],[117.95,45.61393147],[117.93,65.93803273],[117.91,101.9]],[[118.02,3.3185349],[118.03,3.22374401],[118.04,8.57211441],[118.05,0.1],[118.06,4.41743242]]]
["bitfinex","SOLUSD",1769731413083,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.91,101.9]],[[118.02,3.3185349],[118.03,3.22374401],[118.04,8.57211441],[118.05,21.27772368],[118.06,4.41743242]]]
["bitfinex","SOLUSD",1769731413281,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.92,5.26546498]],[[118.02,3.3185349],[118.04,8.57211441],[118.05,21.27772368],[118.06,4.41743242],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769731413465,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.92,5.26546498]],[[118.02,3.3185349],[118.03,3.22374401],[118.04,8.57211441],[118.05,21.27772368],[118.06,4.41743242]]]
["bitfinex","SOLUSD",1769731413868,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.92,5.26546498]],[[118.02,3.3185349],[118.04,8.57211441],[118.05,21.27772368],[118.06,4.41743242],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769731414184,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.92,5.26546498]],[[118.02,3.3185349],[118.03,3.22374401],[118.04,8.57211441],[118.05,21.27772368],[118.06,4.41743242]]]
["bitfinex","SOLUSD",1769731414981,[[117.99,15.75447887],[117.98,21.1900322],[117.95,45.61393147],[117.93,65.93803273],[117.92,5.26546498]],[[118.02,3.3185349],[118.04,11.79585842],[118.05,21.27772368],[118.06,4.41743242],[118.1,5.36086188]]]
["bitfinex","SOLUSD",1769731415486,[[118.0,4.2299006],[117.99,32.88678406],[117.95,45.75609304],[117.93,71.29889461],[117.92,5.26546498]],[[118.03,3.31739413],[118.04,3.32374401],[118.05,8.57130124],[118.06,4.41743242],[118.07,131.67028231]]]
["bitfinex","SOLUSD",1769731415783,[[118.0,4.2299006],[117.99,32.88678406],[117.95,45.75609304],[117.93,71.29889461],[117.92,4.27527085]],[[118.03,3.31739413],[118.04,11.79545857],[118.05,0.1],[118.06,4.41743242],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731416489,[[118.0,4.2299006],[117.99,32.88678406],[117.95,45.75609304],[117.93,71.29889461],[117.92,106.17527085]],[[118.03,3.31739413],[118.04,11.79545857],[118.05,0.1],[118.06,4.41743242],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731416696,[[118.01,4.2299006],[118.0,8.47411894],[117.99,24.4119803],[117.95,45.75609304],[117.93,71.29889461]],[[118.04,3.41717377],[118.05,8.57138222],[118.06,25.59365814],[118.07,110.49482847],[118.08,207.34524347]]]
["bitfinex","SOLUSD",1769731416988,[[118.01,4.2299006],[118.0,8.47411894],[117.99,24.4119803],[117.95,45.75609304],[117.93,71.29889461]],[[118.04,6.64091778],[118.05,8.57138222],[118.06,25.59365814],[118.07,110.49482847],[118.08,207.34524347]]]
["bitfinex","SOLUSD",1769731417365,[[118.01,4.2299006],[118.0,8.47411894],[117.99,24.4119803],[117.95,45.75609304],[117.93,71.29889461]],[[118.03,3.31717377],[118.04,3.32374401],[118.05,8.57138222],[118.06,25.59365814],[118.07,110.49482847]]]
["bitfinex","SOLUSD",1769731417969,[[118.01,4.2299006],[118.0,32.88430362],[117.97,42.38287007],[117.95,3.36590558],[117.93,173.19889461]],[[118.04,3.41695595],[118.05,11.79512623],[118.06,25.45149657],[118.07,5.79482847],[118.08,207.48740504]]]
["bitfinex","SOLUSD",1769731418184,[[118.03,7.45364461],[118.0,29.66055961],[117.97,51.29518],[117.95,7.64117643],[117.94,0.84788875]],[[118.04,0.1],[118.05,0.1],[118.07,17.48865668],[118.08,186.17266345],[118.09,23.1]]]
["bitfinex","SOLUSD",1769731418371,[[118.03,4.2299006],[118.02,3.22374401],[118.0,29.66055961],[117.97,51.29518],[117.95,7.64117643]],[[118.04,0.1],[118.05,0.1],[118.06,3.31695595],[118.07,14.26491267],[118.08,186.17266345]]]
["bitfinex","SOLUSD",1769731418563,[[118.03,4.2299006],[118.0,29.66055961],[117.97,51.29518],[117.95,7.64117643],[117.69,33.3502742]],[[118.04,0.1],[118.05,0.1],[118.06,3.31695595],[118.07,17.48865668],[118.08,186.17266345]]]
["bitfinex","SOLUSD",1769731418761,[[118.03,12.70232286],[118.02,3.22374401],[118.01,21.18415088],[117.97,51.29518],[117.95,7.64117643]],[[118.04,0.1],[118.05,0.1],[118.06,3.31695595],[118.07,17.48865668],[118.08,186.17266345]]]
["bitfinex","SOLUSD",1769731419303,[[118.03,12.70232286],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.97,51.29518]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31695595],[118.07,14.26491267],[118.08,168.22374401]]]
["bitfinex","SOLUSD",1769731419459,[[118.03,12.70232286],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.97,51.29518]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31695595],[118.07,14.26491267],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731419667,[[118.03,12.70232286],[118.02,3.22374401],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31695595],[118.07,17.48865668],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731419964,[[118.03,12.70232286],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[75.3,0.0656998]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31695595],[118.07,17.48865668],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731420288,[[118.03,12.70232286],[118.02,3.22374401],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31695595],[118.07,17.48865668],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731421163,[[118.03,12.70232286],[118.02,3.22374401],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.07,17.48865668],[118.08,165.0],[118.17,23.1]]]
["bitfinex","SOLUSD",1769731421381,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.06,3.22374401],[118.07,14.26491267],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731421887,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.18,46.30395395]]]
["bitfinex","SOLUSD",1769731422988,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.18,42.88763658]]]
["bitfinex","SOLUSD",1769731423490,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.17,65.97190581]]]
["bitfinex","SOLUSD",1769731423692,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.72,0.2]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.17,65.97190581]]]
["bitfinex","SOLUSD",1769731424297,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.93,193.36803273]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.17,23.1]]]
["bitfinex","SOLUSD",1769731424476,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48865668],[118.08,186.17248785],[118.17,23.1]]]
["bitfinex","SOLUSD",1769731425271,[[118.03,4.2299006],[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731425773,[[118.02,11.69652621],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731425774,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.92,59.74814573]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731426997,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.92,59.74814573]],[[118.04,1e-08],[118.05,3.41631737],[118.06,11.69412086],[118.07,5.79482847],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731427677,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.92,59.74814573]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731428190,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.96,107.26086188]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731429305,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.96,107.26086188]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,5.79482847],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731429477,[[118.02,15.92642681],[118.01,21.18415088],[117.99,42.37576703],[117.98,0.14216157],[117.96,107.26086188]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.47037685],[118.07,9.01857248],[118.08,186.17248785]]]
["bitfinex","SOLUSD",1769731429669,[[118.02,7.45364461],[117.99,42.37576703],[117.98,0.14216157],[117.96,5.36086188],[117.93,167.83803273]],[[118.04,1e-08],[118.05,3.41631737],[118.07,30.19282645],[118.08,165.0],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769731430282,[[118.02,7.45364461],[117.99,42.37576703],[117.98,0.14216157],[117.96,5.36086188],[117.93,167.83803273]],[[118.04,1e-08],[118.05,3.41631737],[118.07,30.19282645],[118.08,165.0],[120.67,133.5325504]]]
["bitfinex","SOLUSD",1769731431300,[[118.02,7.45364461],[118.0,21.18614952],[117.99,42.37576703],[117.98,0.14216157],[117.96,5.36086188]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.4704427],[118.07,30.19282645],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731431594,[[118.03,3.22374401],[118.02,4.2299006],[118.0,21.18614952],[117.99,50.85106154],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.06,8.4704427],[118.07,30.19282645],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731432315,[[118.03,3.22374401],[118.02,4.2299006],[118.0,21.18614952],[117.99,50.85106154],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48851734],[118.08,165.0],[118.09,21.31391057]]]
["bitfinex","SOLUSD",1769731434193,[[118.03,3.22374401],[118.02,12.70240155],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,3.41631737],[118.07,17.48851734],[118.08,165.0],[118.09,21.31391057]]]
["bitfinex","SOLUSD",1769731435690,[[118.03,7.23187961],[118.02,8.47250095],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31326144],[118.07,14.26477333],[118.08,168.22374401]]]
["bitfinex","SOLUSD",1769731436582,[[118.03,7.23187961],[118.02,8.47250095],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31326144],[118.07,14.26477333],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731436784,[[118.03,7.23187961],[118.02,8.47250095],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31326144],[118.07,14.26477333],[118.08,168.22374401]]]
["bitfinex","SOLUSD",1769731436986,[[118.03,15.70430187],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157],[117.94,42.82061796]],[[118.04,1e-08],[118.05,0.1],[118.06,3.31308856],[118.07,14.26477333],[118.08,168.22374401]]]
["bitfinex","SOLUSD",1769731437302,[[118.03,15.70430187],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157],[117.93,218.71105812]],[[118.04,1e-08],[118.05,3.41308856],[118.07,14.26477333],[118.08,168.22374401],[118.14,30.84086188]]]
["bitfinex","SOLUSD",1769731438605,[[118.03,12.48055786],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157],[117.93,218.71105812]],[[118.04,1e-08],[118.05,3.41308856],[118.07,14.26477333],[118.08,168.22374401],[118.14,30.84086188]]]
["bitfinex","SOLUSD",1769731438802,[[118.03,15.70430187],[118.01,21.18436691],[117.99,42.37576703],[117.98,0.14216157],[117.94,42.82061796]],[[118.04,1e-08],[118.05,3.41308856],[118.07,14.26477333],[118.08,168.22374401],[118.14,30.84086188]]]
["bitfinex","SOLUSD",1769731439114,[[118.03,36.88535753],[118.02,3.22374401],[117.99,42.37576703],[117.98,4.41743242],[117.96,86.38040887]],[[118.05,1e-08],[118.06,3.41274872],[118.07,5.79482847],[118.08,165.0],[118.11,125.96815033]]]
["bitfinex","SOLUSD",1769731439323,[[118.02,12.76638766],[118.01,3.22374401],[117.99,42.37576703],[117.98,15.29759589],[117.97,23.52]],[[118.05,1e-08],[118.06,11.69405633],[118.07,5.79482847],[118.11,0.1],[118.13,29.90060385]]]
["bitfinex","SOLUSD",1769731439604,[[118.03,8.47226419],[118.02,7.51726552],[118.01,21.18334774],[117.99,48.1705955],[117.98,4.41743242]],[[118.05,1e-08],[118.07,14.26471793],[118.08,21.17262016],[118.09,0.14216157],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731439796,[[118.03,8.47226419],[118.02,7.51726552],[118.01,21.18334774],[117.99,48.1705955],[117.98,0.14216157]],[[118.05,1e-08],[118.07,17.48846194],[118.08,21.17262016],[118.09,0.14216157],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731439992,[[118.01,8.4731558],[118.0,3.22374401],[117.99,10.08834998],[117.98,0.14216157],[117.96,114.17520559]],[[118.05,3.22374402],[118.06,8.47060854],[118.07,26.9692251],[118.09,3.36590558],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731440192,[[118.02,8.4729103],[118.01,3.22374401],[118.0,25.4795732],[117.99,5.79482847],[117.98,0.14216157]],[[118.05,1e-08],[118.06,8.47060854],[118.07,26.9692251],[118.09,0.14216157],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731440393,[[118.02,8.4729103],[118.01,3.22374401],[118.0,25.4795732],[117.99,5.79482847],[117.98,0.14216157]],[[118.05,1e-08],[118.06,11.69435255],[118.07,26.9692251],[118.09,0.14216157],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731440580,[[118.02,8.4729103],[118.01,7.51726552],[118.0,21.18605169],[117.99,5.79482847],[117.98,0.14216157]],[[118.05,1e-08],[118.06,11.69435255],[118.07,26.9692251],[118.09,0.14216157],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731440787,[[118.02,15.99017582],[118.0,21.18605169],[117.99,5.79482847],[117.98,0.14216157],[76.1,4.25755]],[[118.05,1e-08],[118.06,8.47060854],[118.07,30.19296911],[118.09,0.14216157],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731440986,[[118.02,15.99017582],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346],[117.9,68.08770151]],[[118.05,1e-08],[118.07,17.48849848],[118.09,21.31380401],[118.11,42.43559787],[118.13,5.79482847]]]
["bitfinex","SOLUSD",1769731442213,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,3.22374401],[118.07,14.26475447],[118.09,21.31380401],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731443215,[[118.02,12.76643181],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346],[76.242,0.26685809]],[[118.05,1e-08],[118.06,3.22374401],[118.07,14.26475447],[118.09,21.31380401],[118.11,42.43559787]]]
["bitfinex","SOLUSD",1769731443414,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.07,17.48849848],[118.09,21.31380401],[118.11,42.43559787],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769731444011,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,8.47028894],[118.07,9.01857248],[118.08,21.17254966],[118.09,0.14216157]]]
["bitfinex","SOLUSD",1769731444914,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,11.69403295],[118.07,5.79482847],[118.08,21.17254966],[118.09,0.14216157]]]
["bitfinex","SOLUSD",1769731445214,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,11.69403295],[118.07,5.79482847],[118.08,21.17254966],[118.09,3.36590558]]]
["bitfinex","SOLUSD",1769731447111,[[118.02,12.76643181],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346],[117.52,0.15781719]],[[118.05,1e-08],[118.06,11.69403295],[118.07,5.79482847],[118.08,21.17254966],[118.09,3.36590558]]]
["bitfinex","SOLUSD",1769731447315,[[118.02,12.76643181],[118.01,3.22374401],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,11.69403295],[118.07,5.79482847],[118.08,21.17254966],[118.09,3.36590558]]]
["bitfinex","SOLUSD",1769731449596,[[118.02,12.76643181],[118.01,3.22129915],[118.0,21.18605169],[117.99,5.79482847],[117.98,42.52143346]],[[118.05,1e-08],[118.06,11.69158809],[118.07,5.79482847],[118.08,21.17254966],[118.09,3.36346072]]]
["bitfinex","SOLUSD",1769731450104,[[118.02,12.76643181],[118.01,24.40555714],[117.99,5.79482847],[117.98,42.52143346],[117.76,83.87876729]],[[118.05,1e-08],[118.06,11.69158809],[118.07,5.79482847],[118.08,21.17254966],[118.09,3.36346072]]]
["bitfinex","SOLUSD",1769731450307,[[118.03,4.29352151],[118.02,8.4729103],[118.01,24.40555714],[117.99,5.79482847],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,14.26478787],[118.08,21.17254966],[118.09,3.36346072]]]
["bitfinex","SOLUSD",1769731450308,[[118.03,4.29352151],[118.02,8.4729103],[118.01,24.40555714],[117.99,5.79482847],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,14.26478787],[118.08,21.17254966],[118.09,0.14216157],[118.16,3.32129915]]]
["bitfinex","SOLUSD",1769731450610,[[118.03,4.29352151],[118.02,8.4729103],[118.01,24.40555714],[117.98,42.52143346],[117.77,23.87876729]],[[118.06,3.22129915],[118.07,14.26478787],[118.08,21.17254966],[118.09,0.14216157],[118.16,3.32129915]]]
["bitfinex","SOLUSD",1769731450819,[[118.03,4.29352151],[118.02,8.4729103],[118.01,24.40555714],[117.99,21.17254966],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,14.26478787],[118.08,21.17254966],[118.09,0.14216157],[118.16,3.32129915]]]
["bitfinex","SOLUSD",1769731453516,[[118.02,12.76643181],[118.01,24.40555714],[117.99,21.17254966],[117.98,42.52143346],[75.3,0.0656998]],[[118.06,11.69166947],[118.07,5.79482847],[118.08,21.17254966],[118.09,0.14216157],[118.16,3.32129915]]]
["bitfinex","SOLUSD",1769731453706,[[118.01,4.29352151],[117.99,42.36029602],[117.98,42.52143346],[117.96,144.80946526],[117.93,42.39803273]],[[118.05,3.22129915],[118.06,8.47037032],[118.07,26.96918199],[118.09,45.70521989],[118.11,45.39838391]]]
["bitfinex","SOLUSD",1769731453908,[[118.02,4.29352151],[118.01,8.4735803],[117.99,24.40904551],[117.98,42.52143346],[117.97,23.52]],[[118.05,3.22129915],[118.06,8.47037032],[118.07,26.96918199],[118.09,45.70521989],[118.11,3.06278604]]]
["bitfinex","SOLUSD",1769731454106,[[118.02,4.29352151],[118.01,8.4735803],[118.0,3.22129915],[117.99,21.18774636],[117.98,67.95701784]],[[118.05,3.22129915],[118.06,8.47037032],[118.07,26.96918199],[118.09,45.70521989],[118.11,3.06278604]]]
["bitfinex","SOLUSD",1769731454305,[[118.02,4.29352151],[118.01,11.69487945],[118.0,21.18615735],[117.98,42.52143346],[117.93,84.80061542]],[[118.06,11.69166947],[118.07,26.96918199],[118.09,45.70521989],[118.11,3.06278604],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769731454499,[[118.02,4.29352151],[118.01,11.69487945],[118.0,21.18615735],[117.98,42.52143346],[117.96,42.90946526]],[[118.06,11.69166947],[118.07,26.96918199],[118.09,45.70521989],[118.11,3.06278604],[118.12,104.7]]]
["bitfinex","SOLUSD",1769731454698,[[118.02,4.29352151],[118.01,11.69487945],[118.0,21.18615735],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,11.69166947],[118.07,26.96918199],[118.09,45.70521989],[118.11,3.06278604],[118.12,104.7]]]
["bitfinex","SOLUSD",1769731456602,[[118.02,4.29352151],[118.01,11.69487945],[118.0,21.18615735],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,11.69166947],[118.07,26.96918199],[118.09,42.48392074],[118.11,3.06278604],[118.12,104.7]]]
["bitfinex","SOLUSD",1769731457314,[[118.02,8.47286455],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[76.0,152.101355]],[[118.07,14.26505534],[118.08,21.17251896],[118.09,42.48392074],[118.11,3.06278604],[118.12,104.7]]]
["bitfinex","SOLUSD",1769731457497,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48635449],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.11,3.06278604]]]
["bitfinex","SOLUSD",1769731457704,[[118.03,4.29352151],[118.02,8.47286455],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,14.26505534],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731458225,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[76.0,152.101355]],[[118.06,3.22129915],[118.07,14.26505534],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731458414,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[117.83,45.41439594]],[[118.06,11.69167864],[118.07,5.79482847],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731460231,[[118.02,12.76638606],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346],[117.83,45.41439594]],[[118.06,11.69167864],[118.07,5.79482847],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731460433,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[117.83,45.41439594]],[[118.06,11.69167864],[118.07,5.79482847],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731466432,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[117.83,45.41439594]],[[118.06,8.47037949],[118.07,9.01612762],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731466729,[[118.03,4.29352151],[118.02,8.47286455],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,8.47037949],[118.07,9.01612762],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731467727,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,8.47037949],[118.07,5.79482847],[118.08,24.39381811],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731468029,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,5.79482847],[118.08,24.39381811],[118.09,42.48392074],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731468030,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769731469017,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.54,23.1]]]
["bitfinex","SOLUSD",1769731470428,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.19,59.481]]]
["bitfinex","SOLUSD",1769731471633,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.13,33.70187242]]]
["bitfinex","SOLUSD",1769731472528,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.13,59.18187242]]]
["bitfinex","SOLUSD",1769731474523,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,14.26474878],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.13,59.18187242]]]
["bitfinex","SOLUSD",1769731474725,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.13,59.18187242]]]
["bitfinex","SOLUSD",1769731480444,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731483648,[[118.03,4.29352151],[118.02,8.47286455],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731483851,[[118.03,4.29352151],[118.02,11.6941637],[118.01,21.18411725],[117.99,8.4735803],[117.98,42.52143346]],[[118.07,17.48604793],[118.08,21.17251896],[118.09,42.48392074],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731485743,[[118.03,4.29352151],[118.02,8.47286455],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,35.43862868],[118.09,45.70521989],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731485948,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[76.242,0.26685809]],[[118.06,3.22129915],[118.07,35.43862868],[118.09,45.70521989],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731486125,[[118.02,12.76638606],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346],[117.68,0.2]],[[118.06,3.22129915],[118.07,35.43862868],[118.09,45.70521989],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731486330,[[118.03,4.29352151],[118.02,8.47286455],[118.01,24.4054164],[117.99,8.4735803],[117.98,42.52143346]],[[118.06,3.22129915],[118.07,35.43862868],[118.09,45.70521989],[118.1,4.27527085],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731486530,[[118.02,4.29352151],[118.0,11.69547719],[117.99,21.18680516],[117.98,42.37927189],[117.94,5.36086188]],[[118.05,3.22129915],[118.06,0.14216157],[118.07,35.43862868],[118.09,45.70521989],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731486730,[[118.02,4.29352151],[118.0,11.69547719],[117.99,21.18680516],[117.98,42.37927189],[117.97,47.9254164]],[[118.05,3.22129915],[118.06,0.14216157],[118.07,35.43862868],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731487330,[[118.02,4.29352151],[118.0,11.69547719],[117.99,21.18680516],[117.98,42.37927189],[117.97,47.9254164]],[[118.05,11.69276538],[118.06,0.14216157],[118.07,26.96870837],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731487536,[[118.02,4.29352151],[118.0,11.69547719],[117.99,21.18680516],[117.98,42.37927189],[117.97,47.9254164]],[[118.05,11.69276538],[118.06,21.31808086],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731488348,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,42.37927189]],[[118.05,11.69276538],[118.06,21.31808086],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731489155,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993]],[[118.05,11.69276538],[118.06,21.31808086],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731489554,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993]],[[118.05,8.47146623],[118.06,24.53938001],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731490054,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993]],[[118.05,8.47146623],[118.06,21.31808086],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731490257,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993]],[[118.05,8.47146623],[118.06,24.53938001],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731490457,[[118.02,4.29352151],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993],[117.94,5.36086188]],[[118.05,8.47146623],[118.06,24.53938001],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731490631,[[118.02,4.29352151],[118.01,3.22129915],[118.0,8.47417804],[117.99,21.18680516],[117.98,50.85344993]],[[118.05,11.69276538],[118.06,21.31808086],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731491757,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[76.1,4.25755]],[[118.05,8.47146623],[118.06,21.17591929],[118.07,5.79482847],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731491957,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[76.1,4.25755]],[[118.05,11.69276538],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731492561,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[116.91,142.0726037]],[[118.05,11.69276538],[118.06,21.17591929],[118.07,5.93699004],[118.09,175.74305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731492867,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[116.91,142.0726037]],[[118.05,11.69276538],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731493666,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[117.82,66.2862525]],[[118.05,11.69276538],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731495758,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[117.82,66.2862525]],[[118.06,32.86748779],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731495958,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[117.93,84.80061542]],[[118.06,32.86748779],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731496567,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[117.93,84.80061542]],[[118.06,32.86748779],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085],[121.6,171.6847077]]]
["bitfinex","SOLUSD",1769731496867,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,50.85344993],[117.93,42.39803273]],[[118.05,3.22129915],[118.06,29.64618864],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731497552,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,42.37927189],[117.93,42.39803273]],[[118.05,3.22129915],[118.06,29.64618864],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731497761,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,42.37927189],[117.97,44.70680516]],[[118.05,3.22129915],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731497965,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,42.37927189],[117.97,44.70680516]],[[118.05,11.69282968],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731499756,[[118.02,4.29352151],[118.01,11.69479877],[117.99,21.18680516],[117.98,42.37927189],[117.97,23.52]],[[118.05,11.69282968],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731500642,[[118.02,4.29352151],[118.0,11.69547871],[117.99,21.18680516],[117.98,42.37927189],[117.97,23.52]],[[118.05,11.69282968],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731500845,[[118.02,4.29352151],[118.0,11.69547871],[117.99,21.18680516],[117.98,42.37927189],[117.97,23.52]],[[118.04,3.22129915],[118.05,8.47153053],[118.06,21.17591929],[118.07,5.93699004],[118.09,150.26305832]]]
["bitfinex","SOLUSD",1769731501060,[[118.02,4.29352151],[118.0,11.69547871],[117.99,21.18680516],[117.98,42.37927189],[117.97,23.52]],[[118.04,3.22129915],[118.05,8.47153053],[118.06,21.17591929],[118.07,5.93699004],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731502060,[[118.01,4.29352151],[117.99,11.69624956],[117.97,44.71045647],[117.96,38.63419441],[117.95,66.92819823]],[[118.04,3.22129915],[118.05,29.6489977],[118.07,10.21226089],[118.09,315.26305832],[118.12,45.29488249]]]
["bitfinex","SOLUSD",1769731502264,[[118.01,4.29352151],[117.99,11.69624956],[117.97,44.71045647],[117.96,38.63419441],[117.95,45.75227894]],[[118.04,3.22129915],[118.05,29.6489977],[118.07,10.21226089],[118.09,315.26305832],[118.12,45.29488249]]]
["bitfinex","SOLUSD",1769731502448,[[118.01,4.29352151],[117.99,11.69624956],[117.98,21.189776],[117.97,23.52],[117.96,38.63419441]],[[118.04,3.22129915],[118.05,29.6489977],[118.07,10.21226089],[118.09,315.26305832],[118.12,45.29488249]]]
["bitfinex","SOLUSD",1769731502651,[[118.01,4.29352151],[117.99,11.69624956],[117.98,21.189776],[117.97,23.52],[117.96,38.63419441]],[[118.04,11.69365515],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[118.1,25.48]]]
["bitfinex","SOLUSD",1769731502842,[[118.01,4.29352151],[118.0,8.47455084],[117.99,3.22129915],[117.98,21.189776],[117.97,23.52]],[[118.04,11.69365515],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[118.1,25.48]]]
["bitfinex","SOLUSD",1769731503559,[[118.01,4.29352151],[118.0,8.47455084],[117.99,3.22129915],[117.98,21.189776],[117.97,23.52]],[[118.03,3.22129915],[118.04,8.472356],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731504667,[[118.01,4.29352151],[118.0,8.47455084],[117.99,3.22129915],[117.98,21.189776],[117.97,23.52]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731505368,[[118.01,4.29352151],[118.0,8.47455084],[117.98,21.189776],[117.97,23.52],[76.242,0.26685809]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731505666,[[118.01,4.29352151],[118.0,11.69584999],[117.98,21.189776],[117.97,23.52],[117.94,4.27527085]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731505965,[[118.01,4.29352151],[118.0,11.69584999],[117.98,21.189776],[117.97,23.52],[117.94,25.45273802]],[[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731506174,[[118.01,4.29352151],[118.0,11.69584999],[117.98,21.189776],[117.97,23.52],[117.94,25.45273802]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731506355,[[118.01,4.29352151],[118.0,8.47455084],[117.99,3.22129915],[117.98,21.189776],[117.97,23.52]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731506549,[[118.01,4.29352151],[118.0,11.69584999],[117.98,21.189776],[117.97,23.52],[117.01,165.751371]],[[118.04,3.22129915],[118.05,21.17746717],[118.06,8.47026935],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731506748,[[118.01,4.29352151],[118.0,8.47455084],[117.99,3.22129915],[117.98,21.189776],[117.97,23.52]],[[118.04,11.69344265],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731507070,[[118.01,4.29352151],[118.0,11.69584999],[117.98,21.189776],[117.97,23.52],[117.94,4.27527085]],[[118.04,11.69344265],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[118.26,577.1062525]]]
["bitfinex","SOLUSD",1769731507445,[[118.01,4.29352151],[118.0,8.47455084],[117.98,21.189776],[117.97,23.52],[117.95,51.00553063]],[[118.04,11.69344265],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[118.26,577.1062525]]]
["bitfinex","SOLUSD",1769731507645,[[118.01,4.29352151],[117.99,11.69618147],[117.98,21.189776],[117.97,23.52],[117.95,45.75227894]],[[118.03,3.22129915],[118.04,8.4721435],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832]]]
["bitfinex","SOLUSD",1769731507848,[[118.01,4.29352151],[117.99,11.69618147],[117.98,21.189776],[117.97,23.52],[117.95,45.75227894]],[[118.04,11.69344265],[118.05,21.17746717],[118.07,10.21226089],[118.09,315.26305832],[118.14,27.94220366]]]
["bitfinex","SOLUSD",1769731508349,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22129915],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,3.22129915],[118.06,8.47026935],[118.07,31.24539616],[118.09,315.26305832],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731508762,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22129915],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,11.69269328],[118.07,31.38755773],[118.09,315.26305832],[118.13,25.22829212],[118.14,49.11967083]]]
["bitfinex","SOLUSD",1769731509470,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22129915],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,11.69269328],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26305832],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731509676,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,11.69317749],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731510471,[[118.01,12.7673521],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937],[76.0,152.101355]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731510673,[[118.01,12.7673521],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937],[117.42,94.71506916]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731510855,[[118.01,12.7673521],[117.99,24.40941251],[117.97,65.90307937],[117.42,94.71506916],[75.3,0.0656998]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731511765,[[118.01,12.7673521],[117.99,24.40941251],[117.97,65.90307937],[117.8,4.42431043],[117.72,0.2]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731511971,[[118.01,12.7673521],[117.99,24.40941251],[117.97,65.90307937],[117.81,20.56],[117.8,4.42431043]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731513174,[[118.01,12.7673521],[117.99,24.40941251],[117.97,65.90307937],[117.94,106.17527085],[117.81,20.56]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.13,25.22829212]]]
["bitfinex","SOLUSD",1769731513677,[[118.01,12.7673521],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937],[117.94,106.17527085]],[[118.04,11.69351402],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[118.11,30.94086188]]]
["bitfinex","SOLUSD",1769731515272,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937]],[[118.04,3.22178336],[118.05,8.47137056],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253]]]
["bitfinex","SOLUSD",1769731516175,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,11.69315392],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769731517675,[[118.02,4.29352151],[118.01,8.47383059],[118.0,3.22178336],[117.99,21.18762915],[117.97,65.90307937]],[[118.05,11.69315392],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[122.06,190.7607863]]]
["bitfinex","SOLUSD",1769731521382,[[118.02,4.29352151],[118.01,11.69561395],[117.99,21.18762915],[117.97,65.90307937],[75.0,215.87009]],[[118.05,11.69315392],[118.06,21.17592779],[118.07,10.21226089],[118.09,315.26354253],[122.06,190.7607863]]]
["bitfinex","SOLUSD",1769731521582,[[118.03,3.22178336],[118.02,8.47312554],[117.98,0.14216157],[117.97,65.90307937],[117.95,152.87146346]],[[118.07,14.2647866],[118.08,21.17224596],[118.09,169.41743242],[118.11,0.1],[118.12,149.99488249]]]
["bitfinex","SOLUSD",1769731521782,[[118.04,2.53e-06],[118.03,3.22178336],[118.02,8.47312554],[117.98,0.14216157],[117.97,74.81493932]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731521989,[[118.04,2.53e-06],[118.03,3.22178336],[118.02,8.47312554],[117.98,0.14216157],[117.97,95.99086711]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731523285,[[118.04,2.53e-06],[118.03,11.69415904],[118.01,21.18432876],[117.98,0.14216157],[117.97,95.99086711]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731524413,[[118.04,2.53e-06],[118.03,11.69415904],[118.01,21.18432876],[117.98,0.14216157],[117.97,53.60778774]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731524577,[[118.04,2.53e-06],[118.03,11.69415904],[118.02,21.18244344],[117.99,42.37573628],[117.98,0.14216157]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731524890,[[118.04,2.53e-06],[118.03,11.69415904],[118.02,21.18244344],[117.99,42.37573628],[117.98,21.32649033]],[[118.07,18.21554792],[118.08,24.39402932],[118.09,4.41743242],[118.11,0.1],[118.12,314.99488249]]]
["bitfinex","SOLUSD",1769731527075,[[118.04,3.22178589],[118.03,8.47237568],[118.02,21.18244344],[117.99,42.37573628],[117.98,21.32649033]],[[118.07,9.74558979],[118.08,11.69095295],[118.09,4.41743242],[118.1,21.16986795],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731527272,[[118.04,3.22178589],[118.03,8.47237568],[118.02,21.18244344],[117.99,42.37573628],[117.98,21.32649033]],[[118.07,5.79482847],[118.08,8.46916959],[118.09,7.48560094],[118.1,21.16986795],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731527473,[[118.04,3.22178589],[118.03,8.47237568],[118.02,21.18244344],[117.99,42.37573628],[117.98,0.14216157]],[[118.07,5.79482847],[118.08,12.73298717],[118.09,3.22178336],[118.1,21.31202952],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731527681,[[118.04,3.22178589],[118.03,8.47237568],[118.02,21.18244344],[117.99,50.84490587],[117.98,0.14216157]],[[118.07,5.79482847],[118.08,12.73298717],[118.09,3.22178336],[118.1,21.31202952],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731528391,[[118.04,3.22178589],[118.03,29.65343134],[117.99,50.84490587],[117.98,0.14216157],[117.96,81.32043892]],[[118.07,5.79482847],[118.08,8.46916959],[118.1,21.31202952],[118.11,4.37527085],[118.14,53.44220366]]]
["bitfinex","SOLUSD",1769731528583,[[118.05,3.22178336],[118.04,2.53e-06],[118.03,29.65343134],[117.99,50.84490587],[117.98,0.14216157]],[[118.07,5.79482847],[118.09,15.95408056],[118.1,21.31202952],[118.11,4.37527085],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731528894,[[118.06,4.1985535],[118.05,3.22178336],[118.03,29.65343134],[117.99,50.84490587],[117.98,0.14216157]],[[118.07,5.79482847],[118.09,15.95408056],[118.1,21.31202952],[118.11,4.37527085],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731529097,[[118.06,4.1985535],[118.05,3.22178336],[118.03,29.65343134],[117.99,50.84490587],[117.98,102.04216157]],[[118.07,5.79482847],[118.09,15.95408056],[118.1,21.31202952],[118.11,4.37527085],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731529401,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[117.99,50.84490587]],[[118.07,1.50619887],[118.09,15.95408056],[118.1,21.31202952],[118.11,4.37527085],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731529724,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[117.99,50.84490587]],[[118.07,1.50619887],[118.09,11.69026298],[118.1,21.31202952],[118.11,4.37527085],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731529880,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[117.99,75.87963075]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,11.69026298],[118.1,21.31202952],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731530082,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[118.02,3.22178336]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,11.69026298],[118.1,21.31202952],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731530794,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[118.02,3.22178336]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,8.46847962],[118.1,21.31202952],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731530997,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47101975],[118.03,21.18105566],[118.02,3.22178336]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,8.46847962],[118.1,24.53381288],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731532398,[[118.06,4.1985535],[118.05,11.69223342],[118.03,21.18105566],[118.02,3.22178336],[118.01,42.36804118]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,8.46847962],[118.1,24.39165131],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731532598,[[118.06,4.1985535],[118.05,11.69223342],[118.03,21.18105566],[118.02,3.22178336],[118.01,42.36804118]],[[118.07,1.50619887],[118.08,4.26381758],[118.09,8.46847962],[118.1,24.39165131],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731534594,[[118.06,4.1985535],[118.05,11.69223342],[118.03,21.18105566],[118.02,3.22178336],[118.01,42.51020275]],[[118.07,1.50619887],[118.09,12.49540202],[118.1,24.39165131],[118.11,4.51743242],[118.14,23.54]]]
["bitfinex","SOLUSD",1769731535089,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47130094],[118.03,21.18105566],[118.01,42.51020275]],[[118.07,1.50619887],[118.08,12.49577151],[118.09,3.22178336],[118.1,21.16986795],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731535875,[[118.06,4.1985535],[118.04,8.47130094],[118.03,21.18105566],[118.01,42.51020275],[117.96,81.32043892]],[[118.07,1.50619887],[118.08,12.49577151],[118.09,3.22178336],[118.1,21.16986795],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731536099,[[118.06,4.1985535],[118.05,3.22178336],[118.04,8.47130094],[118.03,21.18105566],[118.01,42.51020275]],[[118.07,1.50619887],[118.08,12.49577151],[118.09,3.22178336],[118.1,21.16986795],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731539083,[[118.06,4.1985535],[118.04,8.47132855],[118.02,21.18137735],[118.01,42.36804118],[115.3,132.6010968]],[[118.07,1.50619887],[118.08,12.49582947],[118.09,24.3924593],[118.11,4.51743242],[118.14,49.23795809]]]
["bitfinex","SOLUSD",1769731539374,[[118.03,11.69386558],[118.02,21.18137735],[117.99,0.14216157],[117.98,42.37686755],[117.96,43.99505629]],[[118.06,4.0269224],[118.07,9.97575083],[118.08,3.22178336],[118.09,21.17067594],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731539572,[[118.03,11.69386558],[118.02,21.18137735],[117.99,21.32353892],[117.98,42.37686755],[117.97,36.7071308]],[[118.06,4.0269224],[118.07,9.97575083],[118.08,3.22178336],[118.09,21.17067594],[118.11,4.51743242]]]
["bitfinex","SOLUSD",1769731539773,[[118.04,8.4712748],[118.03,3.22178336],[118.02,21.18137735],[117.99,21.32353892],[117.98,42.37686755]],[[118.07,5.53312127],[118.08,8.46939923],[118.09,21.17067594],[118.11,4.51743242],[118.14,25.69795809]]]
["bitfinex","SOLUSD",1769731539989,[[118.04,8.4712748],[118.03,3.22178336],[117.99,21.32353892],[117.98,42.37686755]],[[118.07,5.53312127],[118.08,8.46939923],[118.09,21.17067594],[118.11,4.51743242],[118.14,25.69795809]]]
["bitfinex","SOLUSD",1769731539990,[[118.05,3.22178336],[118.04,8.4712748],[118.03,21.18053465],[117.99,0.14216157],[117.98,42.37686755]],[[118.07,1.50619887],[118.08,12.49632163],[118.09,21.17067594],[118.11,4.51743242],[118.14,49.21795809]]]
["bitfinex","SOLUSD",1769731540176,[[118.05,3.22178336],[118.04,8.4712748],[118.03,21.18053465],[118.0,63.54223426],[117.99,0.14216157]],[[118.07,1.50619887],[118.08,8.46939923],[118.09,24.3924593],[118.11,4.51743242],[118.14,49.21795809]]]
["bitfinex","SOLUSD",1769731540381,[[118.05,3.22178336],[118.04,8.4712748],[118.03,21.18053465],[118.0,63.54223426],[117.99,0.14216157]],[[118.07,5.53312127],[118.08,8.46939923],[118.09,24.3924593],[118.11,4.51743242],[118.14,49.21795809]]]
["bitfinex","SOLUSD",1769731540584,[[118.05,11.69273039],[118.03,21.18053465],[118.0,63.54223426],[117.99,0.14216157],[76.475,0.04918974]],[[118.07,5.53312127],[118.09,8.46851995],[118.11,25.68568124],[118.14,49.21795809],[118.19,63.5788576]]]
["bitfinex","SOLUSD",1769731540791,[[118.05,11.69273039],[118.03,21.18053465],[118.02,3.22178336],[118.0,63.54223426],[117.99,0.14216157]],[[118.07,5.53312127],[118.09,8.46851995],[118.1,3.22178336],[118.11,25.68568124],[118.14,49.21795809]]]
["bitfinex","SOLUSD",1769731540974,[[118.06,3.22178336],[118.05,8.47094703],[118.03,21.18053465],[118.02,3.22178336],[118.01,4.27527085]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731541181,[[118.05,15.83249575],[118.03,21.18053465],[118.02,3.22178336],[118.01,4.27527085],[118.0,42.37155832]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731541381,[[118.05,15.83249575],[118.03,21.18053465],[118.02,3.22178336],[118.01,12.7437908],[118.0,42.37155832]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731541997,[[118.05,15.83249575],[118.03,21.18053465],[118.02,3.22178336],[118.01,12.7437908],[118.0,42.37155832]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.11,21.41041039],[118.19,63.5788576]]]
["bitfinex","SOLUSD",1769731542182,[[118.06,4.13976536],[118.05,11.69273039],[118.03,21.18053465],[118.02,3.22178336],[118.01,12.7437908]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731542586,[[118.06,4.13976536],[118.05,11.69273039],[118.03,21.18053465],[118.02,3.22178336],[118.01,4.27527085]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731542802,[[118.06,4.13976536],[118.05,11.69273039],[118.03,21.18053465],[118.02,3.22178336],[118.01,12.7437908]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,8.46851995],[118.1,3.22178336],[118.11,21.41041039]]]
["bitfinex","SOLUSD",1769731545202,[[118.05,15.83249575],[118.03,21.18053465],[118.02,3.22178336],[118.01,12.7437908],[76.242,0.26685809]],[[118.07,1.50619887],[118.08,12.49579267],[118.1,24.39068101],[118.11,0.24216157],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769731545389,[[118.05,15.83249575],[118.03,21.18053465],[118.01,4.27527085],[117.95,3.22178336],[117.77,0.2]],[[118.07,1.50619887],[118.08,12.49579267],[118.09,3.22178336],[118.1,21.16889765],[118.11,0.24216157]]]
["bitfinex","SOLUSD",1769731545706,[[118.05,15.83249575],[118.03,21.18053465],[118.01,4.27527085],[118.0,63.55209297],[117.95,3.22178336]],[[118.07,1.50619887],[118.08,12.49579267],[118.09,3.22178336],[118.1,21.16889765],[118.11,0.24216157]]]
["bitfinex","SOLUSD",1769731548112,[[118.05,15.83249575],[118.03,21.18053465],[118.01,4.27527085],[118.0,63.55209297],[117.95,3.22178336]],[[118.07,1.50619887],[118.08,4.0269224],[118.09,11.69030411],[118.1,21.16889765],[118.11,0.24216157]]]
["bitfinex","SOLUSD",1769731548908,[[118.05,15.83249575],[118.03,21.18053465],[118.01,4.27527085],[118.0,63.55209297],[117.95,3.22178336]],[[118.08,4.0269224],[118.09,11.69030411],[118.1,21.16889765],[118.11,0.24216157],[118.13,5.87660177]]]
["bitfinex","SOLUSD",1769731549513,[[118.05,12.61071239],[118.04,3.22178336],[118.03,21.18053465],[118.01,4.27527085],[118.0,63.55209297]],[[118.08,4.0269224],[118.09,11.69030411],[118.1,21.16889765],[118.11,0.24216157],[118.13,5.87660177]]]
["bitfinex","SOLUSD",1769731550319,[[118.05,12.61071239],[118.04,3.22178336],[118.03,21.18053465],[118.0,63.55209297],[76.242,0.26685809]],[[118.08,4.0269224],[118.09,11.69030411],[118.1,21.16889765],[118.11,0.24216157],[118.13,5.87660177]]]
["bitfinex","SOLUSD",1769731550618,[[118.05,12.61071239],[118.04,3.22178336],[118.03,21.18053465],[118.0,63.55209297],[117.99,30.18869684]],[[118.08,4.0269224],[118.09,11.69030411],[118.1,21.16889765],[118.11,0.24216157],[118.13,5.87660177]]]
["bitfinex","SOLUSD",1769731557125,[[118.02,3.22178336],[118.01,25.2866924],[117.99,4.41743242],[117.98,42.37686755],[117.96,43.99505629]],[[118.08,4.0269224],[118.11,0.24216157],[118.13,5.87660177]]]
["bitfinex","SOLUSD",1769731557126,[[118.02,3.22178336],[118.01,25.2866924],[117.99,4.41743242],[117.98,42.37686755],[117.96,43.99505629]],[[118.06,4.2222959],[118.07,3.22178336],[118.08,8.46934252],[118.11,4.51743242],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731557305,[[118.02,3.22178336],[118.01,25.2866924],[117.99,4.27527085],[117.98,42.37686755],[117.96,43.99505629]],[[118.06,4.2222959],[118.07,3.22178336],[118.08,8.46934252],[118.11,4.51743242],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731557506,[[118.01,12.57598678],[117.98,63.5457652],[117.96,38.63419441],[117.94,5.36086188],[117.93,102.1]],[[118.05,4.2222959],[118.06,3.22178336],[118.08,29.78359081],[118.09,3.22178336],[118.1,42.33813038]]]
["bitfinex","SOLUSD",1769731557704,[[118.01,15.79777014],[117.98,42.37686755],[117.96,42.90946526],[117.94,5.36086188],[117.93,0.2]],[[118.05,4.2222959],[118.06,3.22178336],[118.08,29.78359081],[118.09,107.92178336],[118.1,42.33813038]]]
["bitfinex","SOLUSD",1769731557906,[[118.01,15.79777014],[117.98,42.37686755],[117.96,64.07193553],[117.94,5.36086188],[117.93,0.2]],[[118.05,4.2222959],[118.06,3.22178336],[118.08,29.78359081],[118.09,107.92178336],[118.1,42.33813038]]]
["bitfinex","SOLUSD",1769731560830,[[118.01,24.26900298],[118.0,21.1861151],[117.98,42.37686755],[117.97,32.43185995],[117.96,43.05162683]],[[118.04,4.2222959],[118.05,8.47123284],[118.06,3.22178336],[118.07,21.17498464],[118.08,0.14216157]]]
["bitfinex","SOLUSD",1769731564125,[[118.03,4.10282547],[118.02,3.22178336],[118.01,38.12903951],[117.98,42.37686755],[117.97,32.43185995]],[[118.07,4.36445747],[118.08,21.31523798],[118.09,269.7],[118.11,12.84650369],[118.12,73.17295833]]]
["bitfinex","SOLUSD",1769731564445,[[118.04,3.22178336],[118.01,29.65780667],[117.99,0.14216157],[117.98,42.37686755],[117.97,32.43185995]],[[118.07,4.2222959],[118.08,8.46905869],[118.09,272.92178336],[118.11,4.37527085],[118.12,65.85209645]]]
["bitfinex","SOLUSD",1769731564628,[[118.04,7.32460883],[118.03,25.43127198],[118.01,29.65780667],[117.99,0.14216157],[117.98,42.37686755]],[[118.07,4.2222959],[118.08,8.46905869],[118.09,3.22178336],[118.11,4.37527085],[118.12,335.55209645]]]
["bitfinex","SOLUSD",1769731564810,[[118.04,7.32460883],[118.03,25.43127198],[118.01,29.65780667],[117.99,0.14216157],[117.98,42.37686755]],[[118.07,4.2222959],[118.08,8.46905869],[118.11,4.37527085],[118.12,312.03209645],[118.14,48.95127198]]]
["bitfinex","SOLUSD",1769731565009,[[118.04,15.79594528],[118.03,25.43127198],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157]],[[118.07,4.2222959],[118.08,8.46905869],[118.09,3.22178336],[118.1,21.16954641],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731565645,[[118.04,15.79594528],[118.03,25.43127198],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157]],[[118.07,4.2222959],[118.08,8.46905869],[118.09,24.39255592],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731565806,[[118.03,15.79668437],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.07,8.46961184],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731566226,[[118.03,40.18924029],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.07,8.46961184],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731566730,[[118.03,7.32460883],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731566922,[[118.03,7.32460883],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157],[118.14,49.0]]]
["bitfinex","SOLUSD",1769731567114,[[118.03,7.32460883],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157],[118.12,333.20286901]]]
["bitfinex","SOLUSD",1769731567428,[[118.03,7.32460883],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731567830,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22178336],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731568012,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.79,104.2071499]],[[118.06,4.2222959],[118.07,11.69165676],[118.09,21.17077256],[118.1,0.14216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731568332,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.83,20.55324235]],[[118.06,4.2222959],[118.07,11.69165676],[118.09,21.17077256],[118.1,0.14216157],[118.12,333.20286901]]]
["bitfinex","SOLUSD",1769731568633,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.83,20.55324235]],[[118.06,4.2222959],[118.07,11.69165676],[118.09,21.17077256],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731568839,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,11.69165676],[118.09,21.17077256],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731569052,[[118.03,15.79694822],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,11.69165676],[118.09,21.17077256],[118.1,0.14216157],[118.12,333.20286901]]]
["bitfinex","SOLUSD",1769731571636,[[118.03,15.79564747],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,11.69035601],[118.09,21.17077256],[118.1,0.14216157],[118.12,333.20286901]]]
["bitfinex","SOLUSD",1769731573524,[[118.03,15.79564747],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731574743,[[118.03,15.79564747],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,11.69035601],[118.09,21.17077256],[118.1,0.14216157],[118.14,28.88086188]]]
["bitfinex","SOLUSD",1769731575123,[[118.03,15.79564747],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157],[117.97,32.43185995]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731578638,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731578836,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,21.17077256],[118.1,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769731579040,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65105459],[118.0,42.37239721],[117.99,0.14216157]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731580040,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[117.99,0.14216157]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731580232,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.01,8.4698734],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731580638,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[76.1,4.25755]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731580848,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65131615],[118.0,42.37239721],[76.1,4.25755]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731581143,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[117.48,615.61506916]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731581331,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.01,8.4698734],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,21.17077256],[118.1,0.14216157],[118.13,40.71550206]]]
["bitfinex","SOLUSD",1769731581534,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.01,8.4698734],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731582946,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[117.76,33.3502742]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731583248,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.01,8.4698734],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731583852,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[77.0,10.0]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,21.17077256],[118.1,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769731584052,[[118.04,3.22048261],[118.03,12.57516486],[118.02,21.18144275],[118.0,42.37239721],[77.0,10.0]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731584238,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65131615],[118.0,42.37239721],[77.0,10.0]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731584953,[[118.04,3.22048261],[118.03,12.57516486],[118.02,29.65131615],[118.0,42.37239721],[117.41,113.658083]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731585642,[[118.04,7.35956424],[118.03,8.47233939],[118.02,29.65131615],[118.0,42.37239721],[117.41,113.658083]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731586451,[[118.04,7.35956424],[118.03,8.47233939],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731589158,[[118.04,3.22048261],[118.03,12.61142102],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731591674,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[76.475,0.04918974]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731591844,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.63,61.56479495]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731592164,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.7,0.2]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731592366,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[117.7,0.2]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731594364,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[117.76,0.2]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731594565,[[118.04,3.22048261],[118.03,12.61142102],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731596467,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[76.242,0.26685809]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731597068,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[117.95,114.05415768]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731597839,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[117.95,71.11296013]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731598070,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,144.80946526],[117.95,119.41501956]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,21.17077256],[118.1,0.14216157],[118.14,28.88086188]]]
["bitfinex","SOLUSD",1769731598259,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.95,221.31501956]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731600465,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.95,221.31501956]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,24.39125517],[118.1,0.14216157],[148.14,15.0]]]
["bitfinex","SOLUSD",1769731600672,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.95,215.95415768]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,24.39125517],[118.1,0.14216157],[118.14,23.52]]]
["bitfinex","SOLUSD",1769731602268,[[118.03,15.83190363],[118.02,29.65131615],[118.0,42.37239721],[117.96,42.90946526],[117.95,221.31501956]],[[118.06,4.2222959],[118.07,8.4698734],[118.09,24.39125517],[118.1,0.14216157],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731602569,[[118.03,8.47233939],[118.02,33.58691584],[118.0,42.37239721],[117.96,42.90946526],[117.95,175.1533394]],[[118.06,4.2222959],[118.07,11.69035601],[118.09,21.17077256],[118.1,0.14216157],[118.13,40.71550206]]]
["bitfinex","SOLUSD",1769731602873,[[118.03,12.40793908],[118.02,24.40192536],[118.0,42.37239721],[117.96,42.90946526],[117.95,178.37382201]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,3.22048261],[118.09,21.17077256],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731603253,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,42.90946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[148.14,15.0]]]
["bitfinex","SOLUSD",1769731603467,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,42.90946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731603770,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,42.90946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.12,333.2044929]]]
["bitfinex","SOLUSD",1769731603949,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.12,333.2044929]]]
["bitfinex","SOLUSD",1769731606678,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,8.4698734],[118.08,24.39287906],[118.1,0.14216157],[118.12,333.2044929]]]
["bitfinex","SOLUSD",1769731607774,[[118.03,12.40793908],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731608071,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.12,312.03209645]]]
["bitfinex","SOLUSD",1769731608280,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,25.5567136]]]
["bitfinex","SOLUSD",1769731608480,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731608778,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,25.5476673]]]
["bitfinex","SOLUSD",1769731608954,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731609279,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,25.5476673]]]
["bitfinex","SOLUSD",1769731609466,[[118.03,12.40793908],[118.02,24.40192536],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,25.5476673]]]
["bitfinex","SOLUSD",1769731612374,[[118.03,12.40793908],[118.02,24.40192536],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,51.0276673]]]
["bitfinex","SOLUSD",1769731612563,[[118.03,12.40793908],[118.02,24.40192536],[118.01,21.17077256],[118.0,42.37239721],[117.96,144.80946526]],[[118.06,4.2222959],[118.07,11.69035601],[118.08,21.17239645],[118.1,0.14216157],[118.11,25.5476673]]]
["bitfinex","SOLUSD",1769731612769,[[118.04,3.93559969],[118.03,11.692822],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,8.46963178],[118.09,21.17104787],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731612958,[[118.04,3.93559969],[118.03,11.692822],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721]],[[118.06,4.2222959],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731613373,[[118.03,11.692822],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.95,76.47382201]],[[118.06,4.2222959],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731613584,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.95,76.47382201]],[[118.06,4.2222959],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731614081,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.95,76.47382201]],[[118.06,4.2222959],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,25.54631872]]]
["bitfinex","SOLUSD",1769731614375,[[118.03,15.62842169],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[117.95,119.41501956]],[[118.06,4.2222959],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,25.54631872]]]
["bitfinex","SOLUSD",1769731615661,[[118.04,3.95436441],[118.03,11.692822],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721]],[[118.06,4.23734013],[118.07,11.69011439],[118.09,21.17104787],[118.1,0.14216157],[118.11,25.54631872]]]
["bitfinex","SOLUSD",1769731615861,[[118.04,3.95436441],[118.03,11.692822],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721]],[[118.06,4.23734013],[118.07,8.46963178],[118.08,3.22048261],[118.09,21.17104787],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731616284,[[118.03,15.64718641],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[76.1,4.25755]],[[118.06,4.23734013],[118.07,8.46963178],[118.08,3.22048261],[118.09,21.17104787],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731616589,[[118.03,15.64718641],[118.02,21.18144275],[118.01,21.17077256],[118.0,42.37239721],[116.69,123.1295899]],[[118.06,4.23734013],[118.07,8.46963178],[118.08,3.22048261],[118.09,21.17104787],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731616978,[[118.02,12.42719179],[118.01,21.17077256],[118.0,21.18516829],[117.97,74.81244862],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,3.22048261],[118.07,8.46963178],[118.08,21.17281275],[118.09,3.22048261]]]
["bitfinex","SOLUSD",1769731617178,[[118.02,12.42719179],[118.01,21.17077256],[118.0,21.18516829],[117.97,74.81244862],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,3.22048261],[118.07,8.46963178],[118.08,21.17281275]]]
["bitfinex","SOLUSD",1769731617179,[[118.02,8.47282738],[118.01,7.17484702],[118.0,21.18516829],[117.97,74.95461019],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,3.22048261],[118.07,8.46963178],[118.08,21.17281275],[118.16,50.05915868]]]
["bitfinex","SOLUSD",1769731617486,[[118.02,8.47282738],[118.01,3.22048261],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,3.22048261],[118.07,8.46963178],[118.08,21.17281275],[118.1,50.94951453]]]
["bitfinex","SOLUSD",1769731617787,[[118.02,12.42719179],[118.01,3.22048261],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,3.22048261],[118.07,8.46963178],[118.08,21.17281275],[118.09,3.22048261]]]
["bitfinex","SOLUSD",1769731617981,[[118.02,15.6476744],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201],[75.0,215.87009]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.16,50.05915868],[118.27,20.34]]]
["bitfinex","SOLUSD",1769731618174,[[118.02,15.6476744],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.16,50.05915868],[118.27,20.34]]]
["bitfinex","SOLUSD",1769731618889,[[118.02,15.6476744],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.16,50.05915868],[118.18,349.50906806]]]
["bitfinex","SOLUSD",1769731619491,[[118.02,12.42719179],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.16,50.05915868],[118.18,349.50906806]]]
["bitfinex","SOLUSD",1769731619788,[[118.02,15.6476744],[118.0,29.65480007],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.16,50.05915868],[118.18,349.50906806]]]
["bitfinex","SOLUSD",1769731619979,[[118.02,15.6476744],[118.0,21.18516829],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,11.6908485],[118.08,21.17281275],[118.1,42.47988275],[118.16,50.05915868]]]
["bitfinex","SOLUSD",1769731620363,[[118.02,15.6476744],[118.0,21.18516829],[117.97,96.12742294],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,8.47036589],[118.08,21.17281275],[118.1,42.47988275],[118.16,50.05915868]]]
["bitfinex","SOLUSD",1769731620563,[[118.02,15.6476744],[118.01,21.1844153],[117.97,74.95461019],[117.95,178.37382201],[117.57,75.43795861]],[[118.05,4.23734013],[118.06,8.47036589],[118.07,3.22048261],[118.08,21.17281275],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731620764,[[118.02,15.6476744],[118.01,21.1844153],[117.98,21.17281275],[117.97,74.95461019],[117.95,178.37382201]],[[118.05,4.23734013],[118.06,8.47036589],[118.07,3.22048261],[118.08,21.17281275],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731621680,[[118.02,15.6476744],[118.01,21.1844153],[117.98,21.17281275],[117.97,74.95461019],[117.95,76.47382201]],[[118.05,4.23734013],[118.06,8.47036589],[118.07,3.22048261],[118.08,21.17281275],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731623091,[[118.02,15.6476744],[118.01,21.1844153],[117.97,74.95461019],[117.95,76.47382201],[75.3,0.0656998]],[[118.05,4.23734013],[118.06,8.47036589],[118.07,3.22048261],[118.08,21.17281275],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731623265,[[118.02,15.6476744],[118.01,21.1844153],[117.98,8.47036589],[117.97,74.95461019],[117.95,76.47382201]],[[118.05,4.23734013],[118.06,8.47036589],[118.07,3.22048261],[118.08,21.17281275],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731626291,[[118.03,3.95436441],[118.02,11.69330999],[118.01,21.1844153],[117.99,42.37602831],[117.98,8.47036589]],[[118.05,4.23734013],[118.07,8.46961764],[118.08,21.17281275],[118.1,42.47988275],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731626470,[[118.03,3.95436441],[118.02,11.69330999],[118.01,21.1844153],[117.99,42.37602831],[117.98,8.47036589]],[[118.05,4.23734013],[118.07,11.69010025],[118.08,21.17281275],[118.1,42.47988275],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731627591,[[118.03,12.42647685],[118.02,3.22048261],[118.01,21.1844153],[117.99,42.37602831],[117.98,8.47036589]],[[118.05,4.23734013],[118.07,11.69010025],[118.08,21.17281275],[118.1,42.47988275],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731628590,[[118.03,12.42647685],[118.02,3.22048261],[118.01,21.1844153],[117.99,42.37602831],[117.98,8.47036589]],[[118.05,4.23734013],[118.07,11.69010025],[118.08,21.17281275],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731628771,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.23,151.5441106]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731628970,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.7,47.34872413]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731629788,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.77,33.20410689]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731630196,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.77,0.2]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731630379,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,221.31501956]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731630583,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,178.37382201]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731631801,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,221.31501956]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731631983,[[118.03,12.42647685],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,178.37382201]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731632296,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,221.31501956]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,15.23550206]]]
["bitfinex","SOLUSD",1769731632497,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,221.31501956]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.13,39.62879742]]]
["bitfinex","SOLUSD",1769731632794,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.95,221.31501956]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731633492,[[118.03,15.64695946],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39329536],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731633694,[[118.03,15.64688224],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731633891,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,11.69002303],[118.08,21.17281275],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731634893,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731635077,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,11.69002303],[118.08,21.17281275],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731638002,[[118.03,15.64688224],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,11.69002303],[118.08,21.17281275],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731640506,[[118.03,15.64688224],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731641607,[[118.03,12.42647685],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731641812,[[118.03,15.64688224],[118.02,21.18263213],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731647007,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,144.80946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731650991,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,42.90946526]],[[118.06,4.23734013],[118.07,11.69002303],[118.08,21.17281275],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731651507,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,42.90946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.12,269.7]]]
["bitfinex","SOLUSD",1769731653111,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,42.90946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.11,29.85527085]]]
["bitfinex","SOLUSD",1769731653609,[[118.03,12.42647685],[118.02,24.40303752],[117.99,42.37602831],[117.98,8.47036589],[117.96,42.90946526]],[[118.06,4.23734013],[118.07,8.46961764],[118.08,24.39321814],[118.1,42.47988275],[118.11,4.37527085]]]
["bitfinex","SOLUSD",1769731659619,[[118.0,21.18542478],[117.98,8.47036589],[117.97,9.05402152],[117.96,81.0187088],[117.95,28.72347837]],[[118.05,3.96357366],[118.06,11.69093748],[118.07,0.14216157],[118.08,4.27527085],[118.1,42.47988275]]]
["bitfinex","SOLUSD",1769731659810,[[117.99,12.38964021],[117.98,3.22040539],[117.96,81.0187088],[117.95,23.52],[117.92,47.75940313]],[[118.02,3.96357366],[118.03,3.22040539],[118.06,8.47053209],[118.07,0.14216157],[118.08,46.62060114]]]
["bitfinex","SOLUSD",1769731660007,[[117.99,12.38964021],[117.98,3.22040539],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.66262153]],[[118.02,3.96357366],[118.03,3.22040539],[118.06,8.47053209],[118.07,0.14216157],[118.08,214.58626866]]]
["bitfinex","SOLUSD",1769731660322,[[117.99,15.6100456],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.66262153],[117.91,5.56086188]],[[118.02,3.96357366],[118.03,3.22040539],[118.06,8.47053209],[118.07,0.14216157],[118.08,226.27720614]]]
["bitfinex","SOLUSD",1769731660523,[[117.99,12.38964021],[117.98,3.22040539],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.66262153]],[[118.02,3.96357366],[118.03,3.22040539],[118.06,8.47053209],[118.07,0.14216157],[118.08,226.27720614]]]
["bitfinex","SOLUSD",1769731661222,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.66262153]],[[118.02,3.96357366],[118.03,11.69306203],[118.07,0.14216157],[118.08,226.27720614],[118.24,20.55324235]]]
["bitfinex","SOLUSD",1769731661426,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.8047831]],[[118.02,3.96357366],[118.03,11.69306203],[118.07,0.14216157],[118.08,226.27720614],[118.24,20.55324235]]]
["bitfinex","SOLUSD",1769731662228,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.8047831]],[[118.02,3.96357366],[118.03,11.69306203],[118.05,21.17843904],[118.07,0.14216157],[118.08,226.27720614]]]
["bitfinex","SOLUSD",1769731662713,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,23.52],[117.94,8.8047831]],[[118.02,3.96357366],[118.03,11.69306203],[118.05,21.17843904],[118.07,0.14216157],[118.08,226.27720614]]]
["bitfinex","SOLUSD",1769731664226,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,26.74040539],[117.94,8.8047831]],[[118.02,3.96357366],[118.03,11.69306203],[118.05,21.17843904],[118.07,0.14216157],[118.08,226.27720614]]]
["bitfinex","SOLUSD",1769731665730,[[117.99,12.38964021],[117.98,24.40941708],[117.96,81.0187088],[117.95,23.52],[117.94,8.8047831]],[[118.01,3.96357366],[118.02,3.22040539],[118.03,8.47265664],[118.05,21.17843904],[118.07,0.14216157]]]
["bitfinex","SOLUSD",1769731666232,[[117.98,8.47564042],[117.97,7.13515053],[117.96,102.21100836],[117.95,23.52],[117.94,8.8047831]],[[118.01,3.96357366],[118.02,3.22040539],[118.03,8.47265664],[118.05,21.17843904],[118.07,0.14216157]]]
["bitfinex","SOLUSD",1769731666414,[[117.96,42.54893955],[117.95,21.1943662],[117.94,8.86930527],[117.93,42.59787355],[117.91,0.2]],[[117.99,7.18397905],[118.02,32.87701735],[118.04,0.14216157],[118.05,4.27527085],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731666616,[[117.96,42.54893955],[117.95,21.1943662],[117.94,3.22040539],[117.93,42.59787355],[117.91,23.74]],[[117.98,3.96357366],[117.99,3.22040539],[118.02,32.87701735],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731666818,[[117.96,42.54893955],[117.95,24.41477159],[117.93,42.59787355],[117.91,28.15743242],[117.9,58.67265664]],[[118.0,3.22040539],[118.02,29.65661196],[118.04,0.14216157],[118.05,12.74792749],[118.09,26.74040539]]]
["bitfinex","SOLUSD",1769731667125,[[117.96,42.54893955],[117.95,24.41477159],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[117.99,3.96357366],[118.0,3.22040539],[118.02,29.65661196],[118.04,0.14216157],[118.05,12.74792749]]]
["bitfinex","SOLUSD",1769731667328,[[117.97,3.91474514],[117.96,71.52533009],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[118.0,3.96357366],[118.01,3.22040539],[118.02,29.65661196],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731667520,[[117.97,3.91474514],[117.96,71.52533009],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[118.0,3.96357366],[118.01,3.22040539],[118.02,8.4737616],[118.04,21.3228669],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731667723,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[118.0,3.96357366],[118.01,3.22040539],[118.02,8.4737616],[118.04,21.3228669],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731669933,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[118.0,3.96357366],[118.01,3.22040539],[118.04,21.3228669],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731669934,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,53.98176342],[117.9,58.67265664]],[[118.0,3.96357366],[118.01,11.69427029],[118.03,21.1814752],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731671032,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,53.98176342],[117.9,50.2]],[[118.0,3.96357366],[118.01,11.69427029],[118.03,21.1814752],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731671231,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,75.16323862],[117.9,50.2]],[[118.0,3.96357366],[118.01,11.69427029],[118.03,21.1814752],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731671411,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,75.16323862],[117.9,152.1]],[[118.0,3.96357366],[118.01,11.69427029],[118.03,21.1814752],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731672235,[[117.97,12.39093976],[117.96,63.04822475],[117.93,42.59787355],[117.91,75.16323862],[117.9,152.1]],[[118.0,7.18397905],[118.01,8.4738649],[118.03,21.1814752],[118.04,0.14216157],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731672631,[[117.97,3.91474514],[117.96,50.33171526],[117.94,21.19595693],[117.93,42.59787355],[117.91,75.16323862]],[[117.99,3.96357366],[118.0,3.22040539],[118.01,8.4738649],[118.03,21.1814752],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731672831,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,75.16323862]],[[117.99,7.18397905],[118.01,8.4738649],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731673133,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,53.98176342]],[[117.99,7.18397905],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731673335,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,53.98176342]],[[117.99,3.96357366],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731673336,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,53.98176342]],[[117.99,3.96357366],[118.0,11.69500949],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731673737,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,62.45562832]],[[117.99,3.96357366],[118.0,11.69500949],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731674136,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,62.45562832]],[[117.99,3.96357366],[118.0,11.69500949],[118.02,21.18323759],[118.04,0.14216157],[119.56,104.9184324]]]
["bitfinex","SOLUSD",1769731674825,[[117.96,47.11130987],[117.95,3.91474514],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832]],[[117.98,3.96357366],[117.99,3.22040539],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731675122,[[117.96,51.02605501],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832],[117.66,33.20410689]],[[117.98,3.96357366],[117.99,3.22040539],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731675537,[[117.96,51.02605501],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832],[117.66,33.20410689]],[[117.99,7.34228413],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731675745,[[117.96,51.02605501],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832],[117.66,33.20410689]],[[117.99,7.34228413],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[118.2,20.36]]]
["bitfinex","SOLUSD",1769731676138,[[117.96,51.02605501],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832],[117.66,33.20410689]],[[117.99,7.34228413],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[118.08,215.67185969]]]
["bitfinex","SOLUSD",1769731676440,[[117.96,51.02605501],[117.94,24.41636232],[117.93,42.59787355],[117.91,62.45562832],[117.66,33.20410689]],[[117.99,7.34228413],[118.0,8.4746041],[118.02,21.18323759],[118.04,0.14216157],[118.08,241.15185969]]]
["bitfinex","SOLUSD",1769731680832,[[117.96,51.02605501],[117.95,3.22040539],[117.94,21.19595693],[117.93,42.59787355],[117.91,62.45562832]],[[117.99,4.12187874],[118.0,11.69500949],[118.02,21.18323759],[118.04,0.14216157],[118.08,241.15185969]]]
["bitfinex","SOLUSD",1769731681245,[[117.96,51.02605501],[117.95,24.41548636],[117.93,42.59787355],[117.91,62.45562832],[74.881,7.82076363]],[[117.99,4.12187874],[118.0,3.22040539],[118.01,8.47419983],[118.02,21.18323759],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731681743,[[117.96,51.02605501],[117.95,24.41548636],[117.93,42.59787355],[117.91,62.45562832],[117.88,55.35098285]],[[117.99,4.12187874],[118.0,3.22040539],[118.01,8.47419983],[118.02,21.18323759],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731682432,[[117.96,54.2464604],[117.95,21.19508097],[117.93,42.59787355],[117.91,62.45562832],[117.88,55.35098285]],[[117.99,4.12187874],[118.0,3.22040539],[118.01,8.47419983],[118.02,21.18323759],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731683642,[[117.96,51.02605501],[117.95,24.41548636],[117.93,42.59787355],[117.91,62.45562832],[117.88,55.35098285]],[[117.99,4.12187874],[118.0,11.69509655],[118.02,21.18323759],[118.04,0.14216157],[118.11,70.28807564]]]
["bitfinex","SOLUSD",1769731683946,[[117.96,54.2464604],[117.95,21.19508097],[117.93,42.59787355],[117.91,62.45562832],[117.89,85.36734354]],[[117.99,4.12187874],[118.0,11.69509655],[118.02,21.18323759],[118.04,0.14216157],[118.11,70.28807564]]]
["bitfinex","SOLUSD",1769731684841,[[117.96,54.2464604],[117.95,21.19508097],[117.93,42.59787355],[117.91,62.45562832],[117.89,42.61003381]],[[117.99,4.12187874],[118.0,8.47469116],[118.02,21.18323759],[118.04,0.14216157],[118.11,27.58735068]]]
["bitfinex","SOLUSD",1769731685042,[[117.99,3.87836935],[117.98,3.22040539],[117.96,68.30493482],[117.93,42.59787355],[117.91,62.35842647]],[[118.02,4.12187874],[118.03,11.69282765],[118.04,21.32290963],[118.06,147.05270371],[118.11,27.58735068]]]
["bitfinex","SOLUSD",1769731685347,[[117.98,3.87836935],[117.97,3.22040539],[117.96,68.30493482],[117.93,42.59787355],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,3.22040539],[118.03,8.47242226],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731685840,[[117.98,3.87836935],[117.97,3.22040539],[117.96,68.30493482],[117.93,63.78111114],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,3.22040539],[118.03,8.47242226],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731686144,[[117.98,3.87836935],[117.97,11.69645844],[117.96,59.82781936],[117.93,42.59787355],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,11.6939831],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731686526,[[117.98,3.87836935],[117.97,11.69645844],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,11.6939831],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731687442,[[117.98,3.87836935],[117.97,8.47605305],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,11.6939831],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731687649,[[117.98,3.87836935],[117.97,11.69645844],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,11.6939831],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731687824,[[117.98,3.87836935],[117.97,11.69645844],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,8.47357771],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731688145,[[117.98,3.87836935],[117.97,11.69645844],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.01,4.12187874],[118.02,11.6939831],[118.03,21.18105566],[118.04,0.14216157],[118.06,147.05270371]]]
["bitfinex","SOLUSD",1769731688444,[[117.97,15.57482779],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647],[117.62,47.14872413]],[[118.0,4.12187874],[118.01,8.47398396],[118.02,3.22040539],[118.03,21.18105566],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1769731688751,[[117.98,12.35437263],[117.97,3.22040539],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.0,4.12187874],[118.02,11.69389961],[118.03,21.18105566],[118.04,0.14216157],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731688928,[[117.98,12.35437263],[117.97,3.22040539],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.0,4.12187874],[118.02,11.69389961],[118.03,21.18105566],[118.04,0.14216157],[118.08,241.15185969]]]
["bitfinex","SOLUSD",1769731689132,[[117.98,12.35437263],[117.97,3.22040539],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.0,4.12187874],[118.02,11.69389961],[118.03,21.18105566],[118.04,0.14216157],[118.07,32.01398396]]]
["bitfinex","SOLUSD",1769731689944,[[117.98,12.35437263],[117.97,3.22040539],[117.96,59.82781936],[117.93,51.07029581],[117.91,164.25842647]],[[118.0,4.12187874],[118.02,11.69389961],[118.03,21.18105566],[118.04,0.14216157],[118.07,23.54]]]
["bitfinex","SOLUSD",1769731690749,[[118.0,3.87836935],[117.99,3.22040539],[117.98,8.47600328],[117.96,38.63419441],[117.95,45.60975656]],[[118.02,4.12187874],[118.04,3.22040539],[118.05,25.454234],[118.08,189.14672318],[118.14,0.21324235]]]
["bitfinex","SOLUSD",1769731690939,[[118.0,3.87836935],[117.99,3.22040539],[117.98,8.47600328],[117.96,62.17419441],[117.95,45.60975656]],[[118.03,4.12187874],[118.04,3.22040539],[118.05,25.454234],[118.08,167.96566752],[118.09,31.18195112]]]
["bitfinex","SOLUSD",1769731691243,[[118.0,3.87836935],[117.99,3.22040539],[117.98,8.47600328],[117.96,62.17419441],[117.95,54.08575984]],[[118.03,4.12187874],[118.04,3.22040539],[118.05,25.454234],[118.06,147.19486528],[118.08,167.96566752]]]
["bitfinex","SOLUSD",1769731692145,[[118.0,3.87836935],[117.99,11.69527431],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984]],[[118.03,4.12187874],[118.04,11.69278499],[118.05,25.454234],[118.06,147.19486528],[118.08,167.96566752]]]
["bitfinex","SOLUSD",1769731693266,[[118.0,7.09877474],[117.99,8.47486892],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984]],[[118.03,4.12187874],[118.04,11.69278499],[118.05,25.454234],[118.06,147.19486528],[118.08,167.96566752]]]
["bitfinex","SOLUSD",1769731693743,[[118.0,3.22040539],[117.99,12.35323827],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984]],[[118.03,4.12187874],[118.04,11.69278499],[118.05,25.454234],[118.06,147.19486528],[118.08,167.96566752]]]
["bitfinex","SOLUSD",1769731694044,[[117.99,15.57364366],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984],[75.0,215.87009]],[[118.03,4.12187874],[118.04,11.69278499],[118.05,25.454234],[118.06,147.19486528],[118.08,167.96566752]]]
["bitfinex","SOLUSD",1769731694348,[[117.99,15.57364366],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984],[117.09,165.751371]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22040539],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731694525,[[117.99,15.57364366],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984],[117.53,75.43795861]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22040539],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731694938,[[117.99,15.57364366],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08575984],[117.93,144.49787355]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22040539],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731695541,[[117.99,15.57563699],[117.98,21.1900322],[117.96,62.17419441],[117.95,54.08775317],[117.93,144.49787355]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22239872],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731696950,[[117.99,15.57563699],[117.98,21.1900322],[117.96,62.17419441],[117.95,45.61174989],[117.93,144.49787355]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22239872],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731697256,[[117.99,15.57563699],[117.98,21.1900322],[117.96,62.17419441],[117.95,45.61174989],[117.94,8.61458406]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22239872],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731697634,[[118.0,3.22239872],[117.99,12.35323827],[117.98,21.1900322],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22239872],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731698550,[[117.99,15.57563699],[117.98,21.1900322],[117.96,62.17419441],[117.95,45.61174989],[76.0,152.101355]],[[118.02,4.12187874],[118.03,8.47242249],[118.04,3.22239872],[118.05,25.454234],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731698756,[[117.99,12.35323827],[117.98,24.41243092],[117.96,62.17419441],[117.95,45.61174989],[117.93,102.1]],[[118.02,12.59503763],[118.03,3.22239872],[118.04,21.17956503],[118.05,4.27527085],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731698938,[[117.98,15.57642928],[117.96,83.36622868],[117.95,42.38935117],[117.93,102.1],[117.91,44.03712678]],[[118.01,4.12187874],[118.02,3.22239872],[118.04,21.17956503],[118.05,4.27527085],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731699248,[[117.98,15.57642928],[117.97,21.19156158],[117.96,62.17419441],[117.95,42.38935117],[117.93,102.1]],[[118.01,4.12187874],[118.02,11.69557093],[118.04,21.17956503],[118.05,4.27527085],[118.06,147.19486528]]]
["bitfinex","SOLUSD",1769731699451,[[117.99,8.47524678],[117.98,7.10076807],[117.97,21.19156158],[117.96,62.17419441],[117.95,42.38935117]],[[118.01,4.12187874],[118.02,3.22239872],[118.03,8.47281231],[118.04,21.17956503],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731699623,[[117.99,8.47524678],[117.98,7.10076807],[117.97,21.19156158],[117.96,62.17419441],[117.95,45.61174989]],[[118.01,4.12187874],[118.03,8.47281231],[118.04,21.17956503],[118.05,4.27527085]]]
["bitfinex","SOLUSD",1769731699624,[[117.99,8.47524678],[117.98,7.10076807],[117.97,21.19156158],[117.96,62.17419441],[117.95,45.61174989]],[[118.01,4.12187874],[118.03,11.69521103],[118.04,21.17956503],[118.05,4.27527085],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731699833,[[117.99,12.35361613],[117.98,3.22239872],[117.97,21.19156158],[117.96,62.17419441],[117.95,45.61174989]],[[118.01,4.12187874],[118.03,11.69521103],[118.04,21.17956503],[118.05,4.27527085],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731700332,[[117.99,12.35361613],[117.97,21.19156158],[117.96,62.17419441],[117.95,45.61174989]],[[118.01,4.12187874],[118.03,11.69521103],[118.04,21.17956503],[118.05,4.27527085],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731700333,[[117.99,15.57601485],[117.97,21.19156158],[117.96,62.17419441],[117.95,45.61174989],[117.91,87.00552549]],[[118.02,4.12187874],[118.03,11.69521103],[118.04,21.17956503],[118.05,4.27527085],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731700731,[[117.99,15.57601485],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,87.00552549]],[[118.02,4.12187874],[118.03,11.69521103],[118.04,21.17956503],[118.05,4.27527085],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731702550,[[117.99,15.57601485],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,87.00552549]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.05,4.27527085],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731702750,[[117.99,15.57601485],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,87.00552549]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.05,4.27527085],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731704361,[[117.99,15.57601485],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,87.00552549]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.05,4.27527085],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731707757,[[118.0,4.13696423],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.13,48.20437647],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731707963,[[118.0,4.13696423],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731708256,[[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731708257,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[75.44,0.5]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731708460,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.72,91.11898091]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,90.81268366]]]
["bitfinex","SOLUSD",1769731713065,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.72,91.11898091]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731713963,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,78.62886244]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731719068,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,78.62886244]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.08,165.0]]]
["bitfinex","SOLUSD",1769731724274,[[117.99,15.83460973],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.91,78.62886244]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.1,190.48]]]
["bitfinex","SOLUSD",1769731725370,[[118.0,3.91477903],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.1,190.48]]]
["bitfinex","SOLUSD",1769731727083,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[75.44,0.5]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.1,190.48]]]
["bitfinex","SOLUSD",1769731727765,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.87,42.61915664]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.1,190.48]]]
["bitfinex","SOLUSD",1769731727968,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.87,42.61915664]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,24.40345438]]]
["bitfinex","SOLUSD",1769731728173,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.87,42.61915664]],[[118.02,4.12187874],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731730979,[[118.0,3.91477903],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438],[118.13,48.20437647]]]
["bitfinex","SOLUSD",1769731731282,[[118.0,3.91477903],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731732182,[[118.0,7.13717775],[117.99,8.47524678],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,21.17956503],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731732370,[[118.0,3.91477903],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731734185,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[75.44,0.5]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731734482,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[116.95,132.6010968]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731734682,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.74,0.2]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731734982,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.74,33.20410689]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731735170,[[117.99,15.61242453],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989],[117.76,80.72838261]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731737886,[[118.0,4.20266829],[117.99,11.6976455],[117.98,21.18977132],[117.96,62.17419441],[117.95,45.61174989]],[[118.02,4.2703797],[118.03,8.47281231],[118.04,24.40196375],[118.06,151.47013613],[118.09,47.94345438]]]
["bitfinex","SOLUSD",1769731740987,[[118.01,4.20266829],[118.0,8.47450487],[117.99,3.22239872],[117.98,21.18977132],[117.96,62.17419441]],[[118.03,4.20385097],[118.04,11.69452304],[118.06,168.3721612],[118.09,26.76239872],[118.14,8.69524235]]]
["bitfinex","SOLUSD",1769731741183,[[118.0,12.67717316],[117.99,3.22239872],[117.98,21.18977132],[117.96,62.17419441],[117.91,74.35359159]],[[118.03,4.20385097],[118.04,11.69452304],[118.06,168.3721612],[118.09,26.76239872],[118.11,54.17157126]]]
["bitfinex","SOLUSD",1769731741363,[[118.0,12.67717316],[117.99,3.22239872],[117.98,21.18977132],[117.96,62.17419441],[117.93,123.28977132]],[[118.03,4.20385097],[118.04,11.69452304],[118.06,168.3721612],[118.08,4.27527085],[118.09,26.76239872]]]
["bitfinex","SOLUSD",1769731743489,[[118.0,15.89957188],[117.98,21.18977132],[117.96,62.17419441],[117.93,123.28977132],[76.0,152.101355]],[[118.03,4.20385097],[118.04,11.69452304],[118.06,168.3721612],[118.08,4.27527085],[118.09,26.76239872]]]
["bitfinex","SOLUSD",1769731743787,[[118.0,15.89957188],[117.98,21.18977132],[117.96,62.17419441],[117.93,123.28977132],[117.75,39.93483311]],[[118.03,4.20385097],[118.04,11.69452304],[118.06,168.3721612],[118.08,4.27527085],[118.09,26.76239872]]]
["bitfinex","SOLUSD",1769731743978,[[118.01,4.20266829],[118.0,11.69690359],[117.99,21.1873713],[117.96,62.17419441],[117.93,123.28977132]],[[118.05,11.69378367],[118.06,126.01945749],[118.08,4.27527085],[118.09,45.56398397],[118.14,0.21324235]]]
["bitfinex","SOLUSD",1769731744187,[[118.01,4.20266829],[118.0,11.69690359],[117.99,21.1873713],[117.96,62.17419441],[117.94,102.04216157]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,173.80398397]]]
["bitfinex","SOLUSD",1769731744385,[[118.01,4.20266829],[118.0,11.69690359],[117.99,21.1873713],[117.96,62.17419441],[117.94,123.22953287]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,173.80398397]]]
["bitfinex","SOLUSD",1769731744793,[[118.01,7.42506701],[118.0,8.47450487],[117.99,21.1873713],[117.96,62.17419441],[117.94,123.22953287]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,173.80398397]]]
["bitfinex","SOLUSD",1769731745092,[[118.01,15.89877503],[117.99,21.1873713],[117.96,62.17419441],[117.94,123.22953287],[117.59,75.43795861]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,173.80398397]]]
["bitfinex","SOLUSD",1769731745395,[[118.01,15.89877503],[117.99,21.1873713],[117.96,62.17419441],[117.94,123.22953287],[117.76,113.7324895]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,173.80398397]]]
["bitfinex","SOLUSD",1769731745987,[[118.01,15.89877503],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441],[117.94,123.22953287]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,150.26398397]]]
["bitfinex","SOLUSD",1769731746192,[[118.01,15.89877503],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441],[117.94,123.22953287]],[[118.04,4.20385097],[118.05,8.47138495],[118.06,24.54185621],[118.08,4.27527085],[118.09,150.26398397]]]
["bitfinex","SOLUSD",1769731751700,[[118.01,15.89877503],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441],[117.94,123.22953287]],[[118.04,4.20385097],[118.05,11.69378367],[118.06,21.31945749],[118.08,4.27527085],[118.09,150.26398397]]]
["bitfinex","SOLUSD",1769731752696,[[118.02,4.20266829],[118.01,11.69610674],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441]],[[118.05,12.67523592],[118.06,24.54185621],[118.08,4.27527085],[118.09,150.26398397],[118.15,67.83903625]]]
["bitfinex","SOLUSD",1769731753198,[[118.02,4.20266829],[118.01,11.69610674],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441]],[[118.04,4.20385097],[118.05,8.47138495],[118.06,24.54185621],[118.08,4.27527085],[118.09,150.26398397]]]
["bitfinex","SOLUSD",1769731753598,[[118.02,4.20266829],[118.01,8.47370802],[117.99,21.1873713],[117.97,42.38266258],[117.96,62.17419441]],[[118.06,3.22239872],[118.08,4.27527085],[118.09,150.26398397],[118.19,50.94],[148.14,15.0]]]
["bitfinex","SOLUSD",1769731753800,[[118.03,4.20266829],[118.02,8.47298126],[118.0,21.1859678],[117.97,42.52482415],[117.96,62.17419441]],[[118.08,4.27527085],[118.09,147.04158525],[118.1,165.0],[118.11,67.82070023],[118.16,3.32239872]]]
["bitfinex","SOLUSD",1769731754093,[[118.03,4.20266829],[118.02,8.47298126],[117.97,42.52482415],[117.96,62.17419441]],[[118.08,4.27527085],[118.09,147.04158525],[118.1,165.0],[118.11,67.82070023],[118.16,3.32239872]]]
["bitfinex","SOLUSD",1769731754094,[[118.03,7.42506701],[118.02,8.47298126],[117.99,42.37580963],[117.97,21.32953287],[117.96,164.07419441]],[[118.08,7.49766957],[118.09,104.7],[118.11,36.97983835],[118.12,23.54],[118.13,196.35660177]]]
["bitfinex","SOLUSD",1769731754401,[[118.03,4.20266829],[118.02,11.69537998],[117.99,42.37580963],[117.97,21.32953287],[117.96,164.07419441]],[[118.07,3.22239872],[118.08,4.27527085],[118.09,104.7],[118.11,32.55890029],[118.12,23.54]]]
["bitfinex","SOLUSD",1769731754576,[[118.04,4.20266829],[118.03,3.22239872],[118.02,29.65583162],[117.99,42.37580963],[117.97,21.32953287]],[[118.08,3.22239872],[118.09,104.7],[118.1,4.27527085],[118.11,32.55890029],[118.12,23.54]]]
["bitfinex","SOLUSD",1769731755205,[[118.04,4.20266829],[118.02,32.87823034],[117.99,42.37580963],[117.97,21.32953287],[117.45,61.29334137]],[[118.07,3.22239872],[118.09,104.7],[118.1,4.27527085],[118.11,32.55890029],[118.12,23.54]]]
["bitfinex","SOLUSD",1769731755584,[[118.04,4.20266829],[118.03,8.47202896],[118.02,24.40341955],[117.99,42.37580963],[117.97,21.32953287]],[[118.07,7.42442016],[118.08,8.46883468],[118.09,125.87184212],[118.1,4.41743242],[118.11,32.55890029]]]
["bitfinex","SOLUSD",1769731756194,[[118.03,8.47202896],[118.02,21.18285036],[117.99,42.37580963],[117.97,21.32953287],[117.63,118.01073912]],[[118.05,4.20385097],[118.06,3.22056919],[118.08,29.6409214],[118.09,107.92056919],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731756383,[[118.03,8.47202896],[118.02,25.38551865],[118.01,3.22056919],[117.99,42.37580963],[117.97,102.04216157]],[[118.05,4.20385097],[118.06,3.22056919],[118.08,29.6409214],[118.09,3.22056919],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731756586,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.06,3.22056919],[118.08,29.6409214],[118.09,3.22056919],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731756883,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.07,3.22056919],[118.08,29.6409214],[118.1,4.41743242],[118.16,3.32056919]]]
["bitfinex","SOLUSD",1769731761802,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.07,11.69022663],[118.08,21.17208672],[118.1,4.41743242],[118.12,147.03266547]]]
["bitfinex","SOLUSD",1769731762001,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.07,11.69022663],[118.08,21.17208672],[118.1,4.41743242],[118.12,170.57266547]]]
["bitfinex","SOLUSD",1769731763009,[[118.03,12.67469725],[118.02,21.18285036],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.06,3.22056919],[118.07,8.46965744],[118.08,21.17208672],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731763196,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,102.04216157],[117.96,87.60546639]],[[118.05,4.20385097],[118.06,3.22056919],[118.07,8.46965744],[118.08,21.17208672],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731764094,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.37580963],[117.97,101.9],[117.96,87.60546639]],[[118.05,4.20385097],[118.06,3.22056919],[118.07,8.46965744],[118.08,21.17208672],[118.1,4.27527085]]]
["bitfinex","SOLUSD",1769731766913,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,101.9],[117.96,87.60546639]],[[118.05,4.20385097],[118.07,8.46965744],[118.08,21.17208672],[118.1,4.41743242],[118.17,6.72531077]]]
["bitfinex","SOLUSD",1769731767118,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,101.9],[117.96,87.60546639]],[[118.06,4.15432896],[118.07,3.22056919],[118.08,21.17208672],[118.09,8.46811753],[118.1,4.41743242]]]
["bitfinex","SOLUSD",1769731772226,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,101.9],[117.96,87.60546639]],[[118.06,7.37489815],[118.07,8.469651],[118.08,21.17208672],[118.1,4.41743242],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731772524,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,101.9],[117.96,87.60546639]],[[118.06,4.15432896],[118.07,11.69022019],[118.08,21.17208672],[118.1,4.41743242],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731772728,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,130.00732905],[117.96,48.97127198]],[[118.06,4.15432896],[118.07,11.69022019],[118.08,21.17208672],[118.1,10.83801057],[118.13,25.48]]]
["bitfinex","SOLUSD",1769731779435,[[118.03,12.67469725],[118.02,24.40341955],[117.99,42.5179712],[117.97,130.00732905],[117.96,48.97127198]],[[118.06,4.15432896],[118.07,11.69022019],[118.08,21.17208672],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731780534,[[118.03,15.89526644],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905],[117.96,48.97127198]],[[118.06,4.15432896],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731780739,[[118.04,3.86861595],[118.03,11.69259815],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.07,12.33141299],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2],[121.63,172.0445242]]]
["bitfinex","SOLUSD",1769731781031,[[118.04,3.86861595],[118.03,11.69259815],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.07,12.33141299],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2],[118.12,147.03266547]]]
["bitfinex","SOLUSD",1769731781337,[[118.04,3.86861595],[118.03,11.69259815],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731783635,[[118.04,3.86861595],[118.03,11.69259815],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.06,3.86176199],[118.07,8.469651],[118.08,21.17208672],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731783929,[[118.03,12.34064491],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905],[76.475,0.04918974]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731784114,[[118.03,15.5612141],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905],[76.475,0.04918974]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731784434,[[118.03,15.5612141],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905],[117.96,48.97127198]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731784936,[[118.03,15.5612141],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905],[117.96,91.65751649]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731785724,[[118.04,8.47169432],[118.03,7.08918514],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731790445,[[118.04,12.34031027],[118.03,3.22056919],[118.02,21.18285036],[117.99,42.5179712],[117.97,130.00732905]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731791327,[[118.04,12.34031027],[118.03,3.22056919],[118.02,21.18285036],[117.99,42.5179712],[117.97,151.19017941]],[[118.06,3.86176199],[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2]]]
["bitfinex","SOLUSD",1769731792026,[[118.04,12.34031027],[118.03,3.22056919],[118.02,21.18285036],[117.99,42.5179712],[117.97,151.19017941]],[[118.07,8.469651],[118.08,24.39265591],[118.1,10.83801057],[118.11,188.2],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769731792336,[[118.05,7.08918514],[118.04,8.47169432],[118.03,21.18063606],[118.01,42.368701],[117.99,42.5179712]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,23.2],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731792534,[[118.06,3.86861595],[118.05,3.22056919],[118.04,8.47169432],[118.03,21.18063606],[118.01,42.368701]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,23.2],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731793743,[[118.06,3.86861595],[118.05,3.22056919],[118.04,8.47169432],[118.03,21.18063606],[118.01,42.368701]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731794947,[[118.06,3.86861595],[118.05,11.69144133],[118.03,21.18063606],[118.01,42.368701],[76.475,0.04918974]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731795322,[[118.06,3.86861595],[118.05,11.69144133],[118.03,21.18063606],[118.01,42.368701],[117.85,20.54]],[[118.08,3.86176199],[118.09,11.68903176],[118.1,32.00669243],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731797045,[[118.06,3.86861595],[118.05,11.69144133],[118.03,21.18063606],[118.02,3.22056919],[118.01,42.368701]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731797448,[[118.06,3.86861595],[118.05,11.69144133],[118.03,21.18063606],[118.01,42.368701],[117.95,50.03262649]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,35.22726162],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731798139,[[118.06,3.86861595],[118.05,11.69144133],[118.04,21.17878709],[118.01,42.368701],[117.97,75.82303049]],[[118.08,3.86176199],[118.09,8.46846257],[118.1,27.58926001],[118.11,0.1],[118.12,312.03266547]]]
["bitfinex","SOLUSD",1769731798347,[[118.07,3.95073954],[118.06,11.69082639],[118.05,21.17722883],[118.02,26.88273076],[118.01,42.368701]],[[118.09,4.02160829],[118.1,6.42057815],[118.11,8.56729586],[118.12,186.16523369],[118.15,147.38099571]]]
["bitfinex","SOLUSD",1769731798534,[[118.07,7.17130873],[118.06,8.4702572],[118.05,21.17722883],[118.02,26.88273076],[118.01,42.368701]],[[118.09,4.02160829],[118.1,6.42057815],[118.11,11.78786505],[118.12,186.16523369],[118.15,170.90099571]]]
["bitfinex","SOLUSD",1769731798730,[[118.08,3.22056919],[118.07,3.95073954],[118.06,29.64593058],[118.03,42.36029679],[118.02,26.88273076]],[[118.09,4.02160829],[118.1,6.42057815],[118.11,0.1],[118.12,11.68688624],[118.13,0.14216157]]]
["bitfinex","SOLUSD",1769731799044,[[118.09,12.41885707],[118.08,3.22056919],[118.07,21.17269976],[118.03,42.36029679],[118.02,26.88273076]],[[118.1,6.42057815],[118.11,0.1],[118.12,4.02160829],[118.13,8.46567272],[118.15,105.0598165]]]
["bitfinex","SOLUSD",1769731799239,[[118.09,3.95073954],[118.02,24.50947558],[117.98,25.48],[117.97,172.38928802],[117.95,4.42270613]],[[118.11,4.12160829],[118.15,0.3598165],[118.17,6.66063835],[118.18,74.49423588],[118.2,104.7]]]
["bitfinex","SOLUSD",1769731799431,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.04,0.14216157],[118.02,27.5878832]],[[118.11,4.12160829],[118.13,8.46574754],[118.14,24.38251037],[118.15,0.3598165],[118.17,48.97347764]]]
["bitfinex","SOLUSD",1769731799749,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.04,0.14216157],[118.02,34.00846135]],[[118.11,4.12160829],[118.13,8.46574754],[118.14,24.38251037],[118.15,0.3598165],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731799931,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.05,42.35194346],[118.04,0.14216157]],[[118.11,4.12160829],[118.13,8.46574754],[118.14,21.16194118],[118.15,0.3598165],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731800248,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.05,42.35194346],[118.04,0.14216157]],[[118.11,4.12160829],[118.13,11.68631673],[118.14,21.16194118],[118.15,0.3598165],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731800834,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.05,42.35194346],[118.04,0.14216157]],[[118.11,4.12160829],[118.13,11.68631673],[118.14,21.16194118],[118.15,0.50197807],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731801030,[[118.09,7.17130873],[118.08,8.46848732],[118.07,21.17320154],[118.05,42.35194346],[118.04,21.30410275]],[[118.11,4.12160829],[118.13,11.68631673],[118.14,21.16194118],[118.15,0.50197807],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731801351,[[118.09,15.63914015],[118.08,21.17169892],[118.05,42.35194346],[118.04,21.30410275],[117.49,75.43795861]],[[118.11,4.12160829],[118.14,8.46489261],[118.15,0.3598165],[118.16,10.58666161]]]
["bitfinex","SOLUSD",1769731801352,[[118.09,15.63914015],[118.08,21.17169892],[118.05,42.35194346],[118.04,21.30410275],[117.49,75.43795861]],[[118.11,4.12160829],[118.14,8.46489261],[118.15,0.3598165],[118.16,31.74575026],[118.18,44.78194118]]]
["bitfinex","SOLUSD",1769731801556,[[118.09,15.63914015],[118.08,21.17169892],[118.05,42.35194346],[118.04,21.30410275],[117.49,75.43795861]],[[118.11,4.12160829],[118.14,11.6854618],[118.15,0.3598165],[118.16,31.74575026],[118.18,23.62]]]
["bitfinex","SOLUSD",1769731801755,[[118.09,15.63914015],[118.08,21.17169892],[118.05,42.35194346],[118.04,0.14216157],[118.01,94.59577792]],[[118.11,4.12160829],[118.14,11.6854618],[118.15,0.3598165],[118.16,31.74575026],[118.18,23.62]]]
["bitfinex","SOLUSD",1769731801756,[[118.09,15.63914015],[118.08,21.17169892],[118.05,42.35194346],[118.04,0.14216157],[118.01,94.59577792]],[[118.11,4.12160829],[118.14,11.6854618],[118.15,0.3598165],[118.16,31.88791183],[118.18,23.62]]]
["bitfinex","SOLUSD",1769731801930,[[118.09,15.63914015],[118.08,21.17169892],[118.05,50.81683607],[118.04,0.14216157],[118.01,94.59577792]],[[118.11,4.12160829],[118.14,11.6854618],[118.15,0.3598165],[118.16,31.88791183],[118.18,23.62]]]
["bitfinex","SOLUSD",1769731802766,[[118.09,36.80943399],[118.05,50.81683607],[118.04,4.41743242],[118.01,94.59577792],[118.0,6.84087627]],[[118.14,11.6854618],[118.15,0.3598165],[118.16,31.88791183],[118.18,0.1],[118.22,6.95668181]]]
["bitfinex","SOLUSD",1769731803051,[[118.11,3.95073954],[118.1,3.22056919],[118.09,29.63812526],[118.05,50.81683607],[118.04,4.41743242]],[[118.14,8.46489261],[118.15,3.58038569],[118.16,31.88791183],[118.18,0.1],[118.2,133.58086188]]]
["bitfinex","SOLUSD",1769731803230,[[118.1,7.17130873],[118.09,29.63812526],[118.05,50.81683607],[118.04,4.41743242],[118.02,69.61106747]],[[118.14,8.46489261],[118.15,3.58038569],[118.16,31.88791183],[118.18,0.1],[118.2,133.58086188]]]
["bitfinex","SOLUSD",1769731803425,[[118.12,3.95073954],[118.1,29.63589572],[118.09,3.22056919],[118.07,46.76397531],[118.05,50.81683607]],[[118.15,0.3598165],[118.16,6.31139076],[118.18,21.25565236],[118.19,8.46489261],[118.22,25.69324235]]]
["bitfinex","SOLUSD",1769731803630,[[118.12,7.17130873],[118.1,29.63589572],[118.07,46.76397531],[118.05,8.37666305],[118.04,5.36086188]],[[118.15,0.3598165],[118.16,17.9955413],[118.18,21.25565236],[118.22,54.57410423],[118.23,3.22056919]]]
["bitfinex","SOLUSD",1769731803958,[[118.12,3.95073954],[118.11,3.22056919],[118.1,29.63589572],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,0.3598165],[118.16,17.9955413],[118.18,21.39781393],[118.2,4.27527085],[118.21,63.55341818]]]
["bitfinex","SOLUSD",1769731804135,[[118.12,3.95073954],[118.11,3.22056919],[118.1,29.63589572],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,0.3598165],[118.16,9.53195995],[118.18,21.39781393],[118.2,4.27527085],[118.21,63.55341818]]]
["bitfinex","SOLUSD",1769731804341,[[118.12,7.17130873],[118.1,29.63589572],[118.07,68.01962767],[118.05,8.37666305],[118.02,94.24375346]],[[118.15,0.3598165],[118.16,9.53195995],[118.17,8.46276768],[118.18,21.25565236],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769731804654,[[118.12,7.17130873],[118.1,29.63589572],[118.09,3.22056919],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,0.3598165],[118.16,6.31139076],[118.17,11.68333687],[118.18,21.25565236],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769731804848,[[118.12,7.17130873],[118.1,29.63589572],[118.09,3.22056919],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,4.38142479],[118.16,6.31139076],[118.17,11.68333687],[118.18,21.25565236],[118.19,0.14216157]]]
["bitfinex","SOLUSD",1769731805846,[[118.12,15.63676951],[118.1,21.16850127],[118.09,3.22056919],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,4.38142479],[118.16,6.31139076],[118.17,11.68333687],[118.18,21.25565236],[118.19,0.14216157]]]
["bitfinex","SOLUSD",1769731806341,[[118.12,15.63676951],[118.1,21.16850127],[118.09,3.22056919],[118.07,68.01962767],[118.05,8.37666305]],[[118.15,4.38142479],[118.16,17.99544782],[118.18,21.25565236],[118.19,0.14216157],[118.26,42.25957207]]]
["bitfinex","SOLUSD",1769731806553,[[118.12,15.63676951],[118.1,21.16850127],[118.07,68.01962767],[118.05,8.37666305],[118.04,90.12264177]],[[118.15,4.38142479],[118.16,17.99544782],[118.18,21.25565236],[118.19,0.14216157],[118.26,42.25957207]]]
["bitfinex","SOLUSD",1769731806851,[[118.12,15.63676951],[118.1,21.16850127],[118.07,68.01962767],[118.05,8.37666305],[118.04,90.12264177]],[[118.15,4.38142479],[118.16,17.99544782],[118.18,21.25565236],[118.19,0.14216157],[118.22,74.11322324]]]
["bitfinex","SOLUSD",1769731807039,[[118.12,15.63676951],[118.1,21.16850127],[118.07,68.01962767],[118.05,8.37666305],[118.04,90.12264177]],[[118.15,4.38142479],[118.16,17.99544782],[118.18,21.25565236],[118.19,0.14216157],[118.22,99.59322324]]]
["bitfinex","SOLUSD",1769731808154,[[118.1,25.11924081],[118.07,68.01962767],[118.05,8.37666305],[118.04,5.36086188],[118.02,68.76375346]],[[118.14,4.02160829],[118.15,12.04451513],[118.16,6.31139076],[118.17,21.1570942],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731808356,[[118.09,7.17130873],[118.08,21.17171094],[118.07,42.34654289],[118.05,12.79409547],[118.02,32.10143107]],[[118.13,4.02160829],[118.14,5.82056919],[118.15,8.82394594],[118.16,6.45355233],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731808742,[[118.09,7.17130873],[118.08,21.17171094],[118.07,42.34654289],[118.05,24.8386106],[118.02,32.10143107]],[[118.13,4.02160829],[118.14,5.82056919],[118.15,8.82394594],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731809240,[[118.1,8.46739191],[118.09,7.17130873],[118.08,21.17171094],[118.07,42.34654289],[118.05,24.8386106]],[[118.13,4.02160829],[118.14,14.28540068],[118.15,0.3598165],[118.16,27.61218678],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731810953,[[118.1,11.6879611],[118.09,3.95073954],[118.08,21.17171094],[118.07,42.34654289],[118.05,24.8386106]],[[118.13,4.02160829],[118.14,14.28540068],[118.15,0.3598165],[118.16,27.61218678],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731812650,[[118.1,8.46739191],[118.09,7.17130873],[118.08,21.17171094],[118.07,42.34654289],[118.05,24.8386106]],[[118.13,4.02160829],[118.14,14.28540068],[118.15,0.3598165],[118.16,27.61218678],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731812962,[[118.09,7.17130873],[118.08,21.17171094]],[[118.13,4.02160829],[118.14,14.28540068],[118.15,0.3598165],[118.16,27.61218678],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731812963,[[118.09,3.22056919],[118.08,12.41919343],[118.06,21.17442398],[118.04,42.35581253],[118.03,4.41743242]],[[118.12,4.02160829],[118.13,11.68586375],[118.14,2.6],[118.15,0.3598165],[118.16,9.67412152]]]
["bitfinex","SOLUSD",1769731813264,[[118.09,3.22056919],[118.08,12.41919343],[118.06,21.17442398],[118.04,42.35581253],[118.03,18.56067153]],[[118.12,4.02160829],[118.13,11.68586375],[118.14,2.6],[118.15,0.3598165],[118.16,9.67412152]]]
["bitfinex","SOLUSD",1769731813441,[[118.09,3.22056919],[118.08,12.41919343],[118.06,21.17442398],[118.04,42.35581253],[118.03,14.28540068]],[[118.12,4.02160829],[118.13,11.68586375],[118.14,2.6],[118.15,0.3598165],[118.16,9.67412152]]]
["bitfinex","SOLUSD",1769731813756,[[118.09,7.17130873],[118.08,8.46845389],[118.06,21.17442398],[118.04,42.35581253],[118.03,18.56067153]],[[118.12,4.02160829],[118.13,11.68586375],[118.14,2.6],[118.15,0.3598165],[118.16,9.67412152]]]
["bitfinex","SOLUSD",1769731814134,[[118.09,7.17130873],[118.07,21.1728469],[118.04,42.4979741],[118.03,4.27527085],[76.0,152.101355]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731814339,[[118.09,7.17130873],[118.05,50.8259212],[118.04,0.14216157],[118.03,4.27527085],[117.97,28.30732905]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731814558,[[118.09,7.17130873],[118.05,50.8259212],[118.04,11.82802532],[118.03,4.27527085],[117.97,28.30732905]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731814752,[[118.09,7.17130873],[118.05,72.00338837],[118.04,11.82802532],[118.03,4.27527085],[117.97,28.30732905]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731815056,[[118.09,7.17130873],[118.05,72.00338837],[118.04,11.82802532],[118.03,4.27527085],[117.98,176.42730698]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731816857,[[118.09,15.63912362],[118.07,21.17270421],[118.05,42.35493434],[118.04,11.82802532],[118.03,4.27527085]],[[118.12,4.02160829],[118.13,8.46529456],[118.14,26.98238496],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731817064,[[118.09,15.63912362],[118.07,21.17270421],[118.05,42.35493434],[118.04,11.82802532],[118.03,4.27527085]],[[118.12,4.02160829],[118.13,11.68586375],[118.14,23.76181577],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731817560,[[118.09,15.63581256],[118.07,21.17270421],[118.05,42.35493434],[118.04,11.82802532],[118.03,4.27527085]],[[118.12,4.02160829],[118.13,11.68255269],[118.14,23.76181577],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731821866,[[118.09,12.41855443],[118.07,21.17270421],[118.05,42.35493434],[118.04,11.82802532],[118.03,4.27527085]],[[118.12,4.02160829],[118.13,11.68255269],[118.14,23.76181577],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731822050,[[118.09,15.63581256],[118.07,21.17270421],[118.05,42.35493434],[118.04,11.82802532],[118.03,4.27527085]],[[118.12,4.02160829],[118.13,11.68255269],[118.14,23.76181577],[118.15,0.3598165],[118.16,6.45355233]]]
["bitfinex","SOLUSD",1769731825244,[[118.1,12.41802296],[118.09,3.21725813],[118.08,21.17168694],[118.05,42.35493434],[118.04,11.82802532]],[[118.12,4.02160829],[118.13,3.21725813],[118.14,11.06483064],[118.15,0.3598165],[118.16,27.61254285]]]
["bitfinex","SOLUSD",1769731825444,[[118.1,15.63528109],[118.08,21.17168694],[118.05,42.35493434],[118.04,11.82802532],[76.0,152.101355]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,0.3598165],[118.16,6.45355233],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731825667,[[118.1,15.63528109],[118.08,21.17168694],[118.05,42.35493434],[118.04,11.82802532],[76.0,152.101355]],[[118.12,4.02160829],[118.14,11.06483064],[118.15,0.3598165],[118.16,6.45355233],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731825853,[[118.1,15.63528109],[118.08,21.17168694],[118.05,42.35493434],[118.04,0.14216157],[117.77,33.20410689]],[[118.12,4.02160829],[118.14,11.06483064],[118.15,0.3598165],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731826054,[[118.1,15.63528109],[118.08,21.17168694],[118.05,42.35493434],[118.04,0.14216157],[118.02,29.95782732]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,0.3598165],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731826255,[[118.1,15.63528109],[118.08,21.17168694],[118.05,42.35493434],[118.04,0.14216157],[118.02,29.95782732]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,21.51964807],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731826667,[[118.1,15.63528109],[118.08,21.17168694],[118.05,53.41976498],[118.04,0.14216157],[118.02,29.95782732]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,21.51964807],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731826855,[[118.1,15.63528109],[118.08,21.17168694],[118.05,53.41976498],[118.04,0.14216157],[118.02,29.95782732]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,21.51964807],[118.16,6.45355233],[118.18,295.28]]]
["bitfinex","SOLUSD",1769731827055,[[118.1,15.63528109],[118.08,21.17168694],[118.05,53.41976498],[118.04,0.14216157],[118.02,29.95782732]],[[118.12,4.02160829],[118.14,14.28208877],[118.15,21.51964807],[118.16,6.45355233],[118.18,269.8]]]
["bitfinex","SOLUSD",1769731827665,[[118.1,15.63528109],[118.09,21.16911631],[118.05,53.41976498],[118.04,0.14216157],[118.02,71.98101159]],[[118.12,4.02160829],[118.14,11.06457357],[118.15,0.3598165],[118.16,27.61191454],[118.17,4.27527085]]]
["bitfinex","SOLUSD",1769731827864,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.05,42.35493434],[118.04,0.14216157]],[[118.14,11.06457357],[118.15,0.3598165],[118.16,27.61191454],[118.17,4.27527085]]]
["bitfinex","SOLUSD",1769731827865,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.05,42.35493434],[118.04,0.14216157]],[[118.14,6.8501242],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.27527085],[118.19,65.82728682]]]
["bitfinex","SOLUSD",1769731828051,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.05,42.35493434],[118.04,0.14216157]],[[118.13,4.2501242],[118.14,6.8501242],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.27527085]]]
["bitfinex","SOLUSD",1769731828052,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.05,42.35493434],[118.04,0.14216157]],[[118.13,4.2501242],[118.14,2.6],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731828253,[[118.11,3.21725813],[118.1,12.5635847],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.13,4.2501242],[118.14,2.6],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.27527085]]]
["bitfinex","SOLUSD",1769731828454,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.13,4.2501242],[118.14,2.6],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.27527085]]]
["bitfinex","SOLUSD",1769731828652,[[118.11,7.31355941],[118.1,8.46728342],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.13,4.2501242],[118.14,2.6],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731829270,[[118.11,15.77999012],[118.1,21.16850127],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.13,4.2501242],[118.14,2.6],[118.15,12.04118548],[118.16,27.46975297],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731829570,[[118.11,15.77999012],[118.1,21.16850127],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.13,4.2501242],[118.14,2.6],[118.15,8.82392735],[118.16,30.6870111],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731836879,[[118.11,15.71202136],[118.1,21.16850127],[118.07,42.34682485],[118.06,11.06457357],[118.05,42.35493434]],[[118.14,6.8392357],[118.15,8.82392735],[118.16,27.46975297],[118.17,4.41743242],[118.25,42.38472157]]]
["bitfinex","SOLUSD",1769731837082,[[118.1,21.16850127],[118.07,42.34682485],[118.05,42.35493434]],[[118.14,6.8392357],[118.15,8.82392735],[118.16,27.46975297],[118.17,4.41743242],[118.25,42.38472157]]]
["bitfinex","SOLUSD",1769731837083,[[118.12,15.71145301],[118.1,21.16850127],[118.07,42.34682485],[118.05,42.35493434],[117.8,33.00410689]],[[118.14,2.6],[118.15,4.5990522],[118.16,14.7748102],[118.17,7.63469055],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731837288,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,42.34682485],[118.06,25.41619011]],[[118.14,2.6],[118.15,13.06290824],[118.16,6.31139076],[118.17,28.79091175],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731837781,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,42.34682485],[75.3,0.0656998]],[[118.14,2.6],[118.15,13.06290824],[118.16,6.31139076],[118.17,28.79091175],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731838075,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[75.3,0.0656998]],[[118.14,2.6],[118.15,13.06290824],[118.16,6.31139076],[118.17,28.79091175],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731838277,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[75.3,0.0656998]],[[118.15,13.06290824],[118.16,6.31139076],[118.17,28.79091175],[118.2,32.35880135],[118.43,84.44461733]]]
["bitfinex","SOLUSD",1769731838471,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[75.3,0.0656998]],[[118.15,13.06290824],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135],[118.25,65.38472157]]]
["bitfinex","SOLUSD",1769731838784,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[75.3,0.0656998]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731838986,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[117.1,166.1111875]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731839388,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[117.61,161.30547837]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731839700,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[117.81,118.08471062]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731840281,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731841282,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,55.40973309],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,41.88745024]]]
["bitfinex","SOLUSD",1769731842186,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,42.34682485],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,41.88745024]]]
["bitfinex","SOLUSD",1769731842479,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,41.88745024]]]
["bitfinex","SOLUSD",1769731842984,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731845381,[[118.12,3.21725813],[118.11,12.49463167],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731845585,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731849888,[[118.12,3.21725813],[118.11,12.49463167],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731850389,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,32.35880135]]]
["bitfinex","SOLUSD",1769731850777,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.91,91.35943782]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731856497,[[118.12,7.24559065],[118.11,8.46629915],[118.1,21.16850127],[118.07,51.87547374],[117.98,6.66913105]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731856896,[[118.12,3.21725813],[118.11,12.5496814],[118.1,21.16850127],[118.07,51.87547374],[117.98,6.66913105]],[[118.14,4.2392357],[118.15,8.82367254],[118.16,9.52864889],[118.17,25.57365362],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731857209,[[118.12,4.08338225],[118.1,21.16850127],[118.09,3.21725813],[118.07,52.01763531],[118.04,0.14216157]],[[118.16,6.31139076],[118.17,25.57365362],[118.18,273.70717232],[118.24,307.1],[118.27,84.73097171]]]
["bitfinex","SOLUSD",1769731857413,[[118.13,4.08338225],[118.12,29.63081143],[118.09,3.21725813],[118.08,23.80432314],[118.07,51.23772369]],[[118.16,4.00717232],[118.18,11.7794199],[118.19,21.15366542],[118.21,5.94988791],[118.22,71.4919457]]]
["bitfinex","SOLUSD",1769731857619,[[118.13,7.30064038],[118.12,29.63081143],[118.09,24.3857594],[118.08,23.80432314],[118.07,51.23772369]],[[118.16,4.00717232],[118.18,11.7794199],[118.19,21.15366542],[118.2,4.27527085],[118.21,5.94988791]]]
["bitfinex","SOLUSD",1769731857771,[[118.13,7.30064038],[118.12,29.63081143],[118.09,24.3857594],[118.08,23.80432314],[118.07,51.23772369]],[[118.16,4.00717232],[118.18,11.7794199],[118.19,21.29582699],[118.2,4.27527085],[118.21,5.94988791]]]
["bitfinex","SOLUSD",1769731858191,[[118.13,4.08338225],[118.12,32.84806956],[118.09,24.3857594],[118.08,23.80432314],[118.07,51.23772369]],[[118.16,4.00717232],[118.17,11.6797081],[118.18,0.1],[118.19,21.29582699],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769731858515,[[118.13,4.08338225],[118.12,32.84806956],[118.09,24.3857594],[118.08,23.80432314],[118.07,76.72756708]],[[118.16,4.00717232],[118.17,11.6797081],[118.18,0.1],[118.19,21.29582699],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769731860209,[[118.13,4.08338225],[118.12,11.68315253],[118.1,21.16714662],[118.09,24.3857594],[118.08,23.80432314]],[[118.16,4.00717232],[118.17,11.6797081],[118.18,0.1],[118.19,21.29582699],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769731860707,[[118.11,4.08338225],[118.1,32.85125425],[118.09,21.16850127],[118.07,51.23772369],[118.03,47.37887752]],[[118.14,3.90717232],[118.15,3.21725813],[118.16,8.5633327],[118.18,0.1],[118.19,0.14216157]]]
["bitfinex","SOLUSD",1769731860908,[[118.11,4.08338225],[118.1,32.85125425],[118.09,21.16850127],[118.07,51.09556212],[118.06,27.79527085]],[[118.14,3.90717232],[118.15,3.21725813],[118.16,8.5633327],[118.18,0.1],[118.19,0.14216157]]]
["bitfinex","SOLUSD",1769731861095,[[118.11,4.08338225],[118.1,32.85125425],[118.09,21.16850127],[118.07,51.09556212],[118.06,27.79527085]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,8.5633327],[118.18,0.1],[118.19,0.14216157]]]
["bitfinex","SOLUSD",1769731861295,[[118.11,4.08338225],[118.1,32.85125425],[118.07,51.09556212],[118.06,27.93743242],[117.73,0.2]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,8.5633327],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731861500,[[118.11,4.08338225],[118.1,32.85125425],[118.07,51.09556212],[118.06,36.35860355],[117.73,0.2]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,8.5633327],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731861802,[[118.11,4.08338225],[118.1,32.85125425],[118.07,51.09556212],[118.06,36.50076512],[117.73,0.2]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,8.5633327],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731862102,[[118.11,4.08338225],[118.1,32.85125425],[118.07,51.09556212],[118.06,36.50076512],[118.03,5.36086188]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,8.5633327],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731862303,[[118.11,4.08338225],[118.1,32.85125425],[118.07,51.09556212],[118.06,36.50076512],[118.03,5.36086188]],[[118.14,3.90717232],[118.15,14.28148227],[118.16,0.1],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731862514,[[118.11,4.08338225],[118.1,11.68410763],[118.08,21.17090476],[118.07,51.09556212],[118.06,53.00300288]],[[118.14,3.90717232],[118.15,14.28148227],[118.16,0.1],[118.17,21.1567181],[118.18,0.1]]]
["bitfinex","SOLUSD",1769731862816,[[118.11,4.08338225],[118.1,8.4668495],[118.08,21.17090476],[118.07,51.09556212],[118.06,53.00300288]],[[118.13,3.90717232],[118.14,3.21725813],[118.15,11.06422414],[118.16,0.1],[118.17,21.1567181]]]
["bitfinex","SOLUSD",1769731862997,[[118.1,4.08338225],[118.09,11.68493265],[118.08,21.17090476],[118.06,27.93743242],[118.04,42.35603113]],[[118.13,3.90717232],[118.14,11.68180073],[118.15,2.6],[118.16,21.40043296],[118.18,42.40986567]]]
["bitfinex","SOLUSD",1769731863426,[[118.1,4.08338225],[118.09,11.68493265],[118.08,21.17090476],[118.06,27.93743242],[118.04,54.03783186]],[[118.13,3.90717232],[118.14,11.68180073],[118.15,2.6],[118.16,21.40043296],[118.18,42.40986567]]]
["bitfinex","SOLUSD",1769731863726,[[118.09,12.55105677],[118.08,24.38816289],[118.06,23.66216157],[118.04,54.03783186],[118.02,105.11725813]],[[118.12,3.90717232],[118.13,3.21725813],[118.14,8.4645426],[118.15,2.6],[118.16,21.40043296]]]
["bitfinex","SOLUSD",1769731863904,[[118.1,4.08338225],[118.09,8.46767452],[118.08,24.38816289],[118.06,23.66216157],[118.05,4.27527085]],[[118.12,3.90717232],[118.13,3.21725813],[118.14,8.4645426],[118.15,2.6],[118.16,21.40043296]]]
["bitfinex","SOLUSD",1769731866516,[[118.1,4.08338225],[118.09,8.46767452],[118.08,24.38816289],[118.06,23.66216157],[118.05,4.27527085]],[[118.12,3.90717232],[118.13,11.68251063],[118.15,23.75993829],[118.16,0.24216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731866810,[[118.09,4.08338225],[118.08,11.68571021],[118.06,44.69432047],[118.02,105.11725813],[118.01,42.368701]],[[118.11,3.90717232],[118.12,8.46612868],[118.13,3.21725813],[118.14,21.1621328],[118.15,2.6]]]
["bitfinex","SOLUSD",1769731867025,[[118.09,4.08338225],[118.08,11.68571021],[118.06,44.69432047],[118.04,42.4981927],[118.03,4.27527085]],[[118.11,3.90717232],[118.12,8.46612868],[118.13,3.21725813],[118.14,21.1621328],[118.15,2.6]]]
["bitfinex","SOLUSD",1769731867515,[[118.11,4.02822125],[118.1,3.21725813],[118.09,8.46745654],[118.08,21.17182023],[118.06,23.52]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.2,23.52],[118.21,16.52065205]]]
["bitfinex","SOLUSD",1769731867815,[[118.11,4.02822125],[118.1,3.21725813],[118.09,8.46745654],[118.08,21.17182023],[118.06,23.52]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.17,4.41743242],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731868010,[[118.11,7.24547938],[118.09,8.46745654],[118.08,21.17182023],[118.06,29.33725813],[75.0,215.87009]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.17,4.41743242],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731868205,[[118.1,3.21725813],[118.09,8.46745654],[118.08,21.17182023],[118.06,29.33725813],[75.0,215.87009]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.17,4.41743242],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731868409,[[118.1,7.24539812],[118.09,8.46745654],[118.08,21.17182023],[118.06,29.33725813],[75.0,215.87009]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.17,4.41743242],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731868809,[[118.1,7.24539812],[118.09,8.46745654],[118.08,21.17182023],[118.06,29.33725813],[117.6,582.19334137]],[[118.14,3.90717232],[118.15,5.81725813],[118.16,0.1],[118.17,4.41743242],[118.2,23.52]]]
["bitfinex","SOLUSD",1769731869117,[[118.1,15.71263682],[118.08,21.17182023],[118.06,29.33725813],[117.6,582.19334137],[74.125,0.08220986]],[[118.13,3.90717232],[118.14,8.46486654],[118.15,5.81725813],[118.16,21.25898893],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731869316,[[118.1,15.71263682],[118.08,21.17182023],[118.06,29.33725813],[118.03,5.12251307],[117.6,582.19334137]],[[118.13,3.90717232],[118.14,8.46486654],[118.15,5.81725813],[118.16,21.25898893],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731869733,[[118.1,15.71263682],[118.08,21.17182023],[118.06,29.33725813],[118.03,5.12251307],[117.76,261.10410689]],[[118.13,3.90717232],[118.14,8.46486654],[118.15,5.81725813],[118.16,21.25898893],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731869920,[[118.1,4.02813999],[118.09,11.68498944],[118.08,21.17182023],[118.06,23.52],[118.03,5.12251307]],[[118.13,3.90717232],[118.14,11.68212467],[118.15,23.75994098],[118.16,0.1],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731870215,[[118.09,7.24523839],[118.08,8.46854179],[118.06,44.69447015],[118.05,8.46486654],[118.03,5.12251307]],[[118.13,3.90717232],[118.14,32.84345868],[118.15,2.6],[118.16,0.1],[118.17,4.41743242]]]
["bitfinex","SOLUSD",1769731870411,[[118.09,4.02798026],[118.08,11.68579992],[118.06,44.69447015],[118.03,4.27527085],[75.0,215.87009]],[[118.12,3.90717232],[118.13,3.21725813],[118.14,29.62620055],[118.15,2.6],[118.16,0.1]]]
["bitfinex","SOLUSD",1769731870599,[[118.08,15.71370168],[118.06,44.69447015],[118.03,4.27527085],[117.75,0.2],[117.74,33.20410689]],[[118.12,3.90717232],[118.13,3.21725813],[118.14,29.62620055],[118.15,2.6],[118.16,0.1]]]
["bitfinex","SOLUSD",1769731870798,[[118.08,15.71370168],[118.06,44.69447015],[118.04,93.22714679],[118.03,4.27527085],[118.02,3.21725813]],[[118.12,3.90717232],[118.13,3.21725813],[118.14,29.62620055],[118.15,2.6],[118.16,0.1]]]
["bitfinex","SOLUSD",1769731871195,[[118.08,12.49644355],[118.06,44.69447015],[118.04,67.91869009],[118.03,4.27527085],[118.02,3.21725813]],[[118.11,3.90717232],[118.12,11.68328639],[118.14,21.16133401],[118.15,2.6],[118.16,3.31725813]]]
["bitfinex","SOLUSD",1769731871403,[[118.08,12.49644355],[118.07,3.21725813],[118.06,44.69447015],[118.04,42.4981927],[118.03,4.27527085]],[[118.11,3.90717232],[118.12,11.68328639],[118.14,21.16133401],[118.15,2.6],[118.16,45.63332127]]]
["bitfinex","SOLUSD",1769731871601,[[118.08,4.02790176],[118.07,11.68653589],[118.06,44.69447015],[118.04,42.4981927],[118.03,4.27527085]],[[118.11,3.90717232],[118.12,11.68328639],[118.13,21.1634263],[118.14,0.14216157],[118.15,2.6]]]
["bitfinex","SOLUSD",1769731871901,[[118.08,4.02790176],[118.07,11.68653589],[118.06,44.69447015],[118.04,42.4981927],[118.03,25.43660486]],[[118.11,3.90717232],[118.12,11.68328639],[118.13,21.1634263],[118.14,0.14216157],[118.15,2.6]]]
["bitfinex","SOLUSD",1769731872096,[[118.07,4.02782417],[118.06,31.98997853],[118.04,63.53407579],[118.03,25.43660486],[117.99,42.68608466]],[[118.11,3.90717232],[118.12,32.84820342],[118.14,0.14216157],[118.15,107.3],[118.18,238.25072755]]]
["bitfinex","SOLUSD",1769731872301,[[118.07,7.2450823],[118.06,31.98997853],[118.04,63.53407579],[118.03,4.27527085],[118.02,3.3594197]],[[118.1,3.90717232],[118.11,3.21725813],[118.12,29.63094529],[118.14,0.14216157],[118.15,107.3]]]
["bitfinex","SOLUSD",1769731872519,[[118.07,4.02782417],[118.06,35.20723666],[118.04,63.53407579],[118.02,3.3594197]],[[118.1,3.90717232],[118.11,3.21725813],[118.12,29.63094529],[118.14,0.14216157],[118.15,107.3]]]
["bitfinex","SOLUSD",1769731872520,[[118.07,4.02782417],[118.06,35.20723666],[118.04,63.53407579],[118.02,28.64206426],[117.99,107.46086188]],[[118.1,3.90717232],[118.11,3.21725813],[118.12,29.63094529],[118.14,0.14216157],[118.15,272.3]]]
["bitfinex","SOLUSD",1769731872722,[[118.07,4.02782417],[118.06,35.20723666],[118.04,63.53407579],[118.02,28.64206426],[118.01,4.27527085]],[[118.1,3.90717232],[118.11,3.21725813],[118.12,29.63094529],[118.14,0.14216157],[118.15,272.3]]]
["bitfinex","SOLUSD",1769731873021,[[118.07,4.02782417],[118.06,35.20723666],[118.04,63.53407579],[118.02,3.3594197],[118.01,4.27527085]],[[118.1,3.90717232],[118.11,3.21725813],[118.12,29.63094529],[118.14,0.14216157],[118.15,272.3]]]
["bitfinex","SOLUSD",1769731873322,[[118.06,39.23449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,29.70007698],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,8.46762002],[118.11,3.21725813],[118.12,21.16491703],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731873699,[[118.06,15.71449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,29.70007698],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,8.46762002],[118.11,3.21725813],[118.12,21.16491703],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731873912,[[118.06,15.71449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,53.22007698],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,8.46762002],[118.11,3.21725813],[118.12,21.16491703],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731874110,[[118.06,15.71449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,78.61114832],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,8.46762002],[118.11,3.21725813],[118.12,21.16491703],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731874522,[[118.06,15.71449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,78.61114832],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,11.68487815],[118.12,21.16491703],[118.14,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731875224,[[118.06,15.71449799],[118.04,63.53407579],[118.02,3.3594197],[118.01,78.61114832],[117.98,42.37846042]],[[118.09,3.90717232],[118.1,11.68487815],[118.12,21.16491703],[118.14,0.14216157],[118.21,5.94988791]]]
["bitfinex","SOLUSD",1769731877233,[[118.06,12.49723986],[118.05,3.21725813],[118.04,21.17804466],[118.02,3.3594197],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,8.46762002],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31725813]]]
["bitfinex","SOLUSD",1769731877423,[[118.06,12.49723986],[118.05,3.21725813],[118.04,21.17804466],[118.02,3.3594197],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,11.68487815],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31725813]]]
["bitfinex","SOLUSD",1769731877725,[[118.06,15.71628818],[118.04,21.17804466],[118.02,3.36120989],[118.01,91.32699476],[117.75,33.20410689]],[[118.09,3.90717232],[118.1,11.68666834],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31904832]]]
["bitfinex","SOLUSD",1769731877906,[[118.06,15.71628818],[118.04,21.17804466],[118.02,3.36120989],[118.01,91.32699476],[118.0,24.81927889]],[[118.09,3.90717232],[118.1,11.68666834],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31904832]]]
["bitfinex","SOLUSD",1769731879128,[[118.06,15.71628818],[118.04,21.17804466],[118.02,3.36120989],[118.01,70.16207773],[118.0,24.81927889]],[[118.09,3.90717232],[118.1,11.68666834],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31904832]]]
["bitfinex","SOLUSD",1769731879420,[[118.06,11.68902685],[118.04,21.17804466],[118.02,3.36120989],[118.01,70.16207773],[118.0,45.98627774]],[[118.09,3.90717232],[118.1,11.68666834],[118.11,21.16699885],[118.14,42.4664761],[118.16,3.31904832]]]
["bitfinex","SOLUSD",1769731879627,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,3.36120989],[118.01,70.16207773]],[[118.1,3.90717232],[118.11,8.46707861],[118.12,3.21904832],[118.13,21.16460932],[118.14,42.4664761]]]
["bitfinex","SOLUSD",1769731880315,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,11.8282885],[118.01,70.16207773]],[[118.1,3.90717232],[118.11,8.46707861],[118.12,3.21904832],[118.13,21.16460932],[118.14,42.4664761]]]
["bitfinex","SOLUSD",1769731881016,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,3.36120989],[118.01,70.16207773]],[[118.1,3.90717232],[118.11,8.46707861],[118.12,3.21904832],[118.13,21.16460932],[118.14,42.4664761]]]
["bitfinex","SOLUSD",1769731881217,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,3.36120989],[118.01,70.16207773]],[[118.1,3.90717232],[118.11,11.68612693],[118.13,21.16460932],[118.14,42.4664761],[148.14,15.0]]]
["bitfinex","SOLUSD",1769731881517,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,3.36120989],[118.01,78.62915634]],[[118.1,3.90717232],[118.11,11.68612693],[118.13,21.16460932],[118.14,42.4664761],[148.14,15.0]]]
["bitfinex","SOLUSD",1769731881905,[[118.07,7.24306579],[118.06,8.46997853],[118.05,21.17706993],[118.02,3.36120989],[118.01,78.62915634]],[[118.1,3.90717232],[118.11,11.68612693],[118.13,21.16460932],[118.14,42.4664761],[118.24,318.21773638]]]
["bitfinex","SOLUSD",1769731882423,[[118.06,7.24152625],[118.05,8.47068626],[118.03,21.17949089],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,11.68654533],[118.14,42.4664761],[118.24,318.21773638],[119.87,104.9184324]]]
["bitfinex","SOLUSD",1769731882625,[[118.06,7.24152625],[118.05,8.47068626],[118.03,21.17949089],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,3.21904832],[118.14,42.4664761],[118.18,67.88986567]]]
["bitfinex","SOLUSD",1769731882832,[[118.06,7.24152625],[118.05,8.47068626],[118.03,21.17949089],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,30.80074205]]]
["bitfinex","SOLUSD",1769731883627,[[118.06,4.02247793],[118.05,11.68973458],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,11.68654533],[118.11,21.16723339],[118.14,42.4664761],[118.17,30.80074205]]]
["bitfinex","SOLUSD",1769731883825,[[118.06,12.49262862],[118.05,3.21904832],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,3.90717232],[118.1,11.68654533],[118.11,21.16723339],[118.14,42.4664761],[118.17,30.80074205]]]
["bitfinex","SOLUSD",1769731884028,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[74.881,7.82076363]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731884216,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.75,33.20410689]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731885722,[[118.06,12.49262862],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.75,33.20410689]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731885926,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.75,33.20410689]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731886633,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.87,29.48046375]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731886932,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.87,29.48046375]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,30.81510397]]]
["bitfinex","SOLUSD",1769731888430,[[118.06,15.71167694],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773],[117.87,29.48046375]],[[118.09,3.90717232],[118.1,8.46749701],[118.11,24.38628171],[118.14,42.4664761],[118.17,9.63613273]]]
["bitfinex","SOLUSD",1769731889241,[[118.07,3.21904832],[118.06,8.47015069],[118.04,21.17897124],[118.02,3.36120989],[118.01,70.16207773]],[[118.09,4.18874149],[118.1,8.46749701],[118.11,21.16723339],[118.12,3.21904832],[118.14,42.4664761]]]
["bitfinex","SOLUSD",1769731889530,[[118.04,8.47126524],[118.03,4.01862406],[118.02,24.40058208],[118.01,65.88680688],[118.0,0.14216157]],[[118.07,4.18874149],[118.08,3.21904832],[118.1,29.63599828],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731889732,[[118.03,12.4907619],[118.02,24.40058208],[118.01,23.52],[118.0,0.14216157],[117.98,63.55695293]],[[118.07,4.18874149],[118.08,3.21904832],[118.1,29.63599828],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731889929,[[118.03,12.4907619],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,67.83222378]],[[118.07,4.18874149],[118.08,3.21904832],[118.1,29.63599828],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731890230,[[118.03,15.70981022],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,67.83222378]],[[118.07,4.18874149],[118.08,3.21904832],[118.1,29.63599828],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731890733,[[118.03,15.70981022],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,67.83222378]],[[118.07,4.18874149],[118.08,11.68829793],[118.1,21.16850127],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731893534,[[118.03,12.4907619],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,67.83222378]],[[118.07,4.18874149],[118.08,11.68829793],[118.1,21.16850127],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731893727,[[118.03,15.70981022],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,46.65325254]],[[118.07,4.18874149],[118.08,11.68829793],[118.1,21.16850127],[118.11,0.14216157],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731894030,[[118.03,15.70981022],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,67.82175381]],[[118.07,4.18874149],[118.08,11.68829793],[118.1,21.16850127],[118.11,4.41743242],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731894232,[[118.03,12.4907619],[118.02,21.18153376],[118.01,23.52],[118.0,0.14216157],[117.98,46.65325254]],[[118.07,4.18874149],[118.08,11.68829793],[118.1,21.16850127],[118.11,4.41743242],[118.13,104.7]]]
["bitfinex","SOLUSD",1769731894408,[[118.05,4.0159586],[118.04,3.21904832],[118.03,29.6531935],[118.02,0.28432314],[118.01,23.52]],[[118.09,4.00548894],[118.1,8.46806065],[118.11,4.27527085],[118.14,49.43898008],[118.15,7.02239835]]]
["bitfinex","SOLUSD",1769731894610,[[118.05,4.0159586],[118.03,29.6531935],[118.01,23.52],[117.99,21.36850127],[117.97,58.6847177]],[[118.09,4.00548894],[118.1,11.68710897],[118.11,4.27527085],[118.12,0.14216157],[118.14,49.43898008]]]
["bitfinex","SOLUSD",1769731894920,[[118.05,7.23500692],[118.03,29.6531935],[118.01,23.52],[117.99,21.36850127],[117.97,58.6847177]],[[118.09,4.00548894],[118.1,11.68710897],[118.11,4.27527085],[118.12,0.14216157],[118.14,49.43898008]]]
["bitfinex","SOLUSD",1769731895123,[[118.04,7.23458037],[118.03,29.6531935],[118.01,23.52],[117.99,0.2],[117.97,58.6847177]],[[118.08,4.00548894],[118.09,3.21904832],[118.1,29.63656192],[118.11,4.27527085],[118.12,0.14216157]]]
["bitfinex","SOLUSD",1769731895431,[[118.04,7.23458037],[118.03,8.47213784],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,4.00548894],[118.08,3.21904832],[118.1,29.63656192],[118.11,4.27527085],[118.12,42.47319998]]]
["bitfinex","SOLUSD",1769731895831,[[118.04,4.01553205],[118.03,8.47213784],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,4.00548894],[118.08,11.68846997],[118.1,21.16850127],[118.11,4.27527085],[118.12,42.47319998]]]
["bitfinex","SOLUSD",1769731896029,[[118.04,4.01553205],[118.03,11.69118616],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,12.47504762],[118.08,3.21904832],[118.1,21.16850127],[118.11,4.27527085],[118.12,42.47319998]]]
["bitfinex","SOLUSD",1769731897840,[[118.04,4.01553205],[118.03,11.69118616],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,12.47504762],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085],[118.12,42.47319998]]]
["bitfinex","SOLUSD",1769731899137,[[118.04,4.01553205],[118.03,11.69118616],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,12.47504762],[118.1,21.16850127],[118.11,4.27527085],[118.12,42.47319998],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731899323,[[118.04,4.01553205],[118.03,11.69118616],[118.01,44.70414395],[118.0,0.14216157],[117.99,0.2]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731900332,[[118.04,12.48719742],[118.03,3.21904832],[118.02,21.18234485],[118.01,23.52],[118.0,0.14216157]],[[118.07,4.00548894],[118.08,11.68825052],[118.1,21.16850127],[118.11,4.27527085],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769731900530,[[118.04,12.48719742],[118.03,3.21904832],[118.02,21.18234485],[118.01,23.52],[118.0,0.14216157]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731900843,[[118.04,15.70624574],[118.02,21.18234485],[118.01,23.52],[118.0,0.14216157],[75.3,0.0656998]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731901838,[[118.04,15.70624574],[118.02,21.18234485],[118.01,23.52],[118.0,0.14216157],[117.52,75.5957758]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731902141,[[118.05,4.01268024],[118.04,11.69071369],[118.02,21.18234485],[118.01,23.52],[118.0,0.14216157]],[[118.08,8.4692022],[118.1,21.16850127],[118.11,4.27527085],[118.14,7.11466555],[118.16,8.6799102]]]
["bitfinex","SOLUSD",1769731902442,[[118.05,4.01268024],[118.04,11.69071369],[118.02,21.18234485],[118.01,23.52],[118.0,42.5142977]],[[118.08,12.47469114],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085],[118.14,30.63466555]]]
["bitfinex","SOLUSD",1769731903345,[[118.04,15.70300503],[118.02,21.18234485],[118.01,23.52],[118.0,42.5142977],[75.0,215.87009]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731903639,[[118.04,15.70300503],[118.02,21.18234485],[118.01,23.52],[118.0,42.5142977],[117.34,113.658083]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731903840,[[118.04,15.70300503],[118.02,21.18234485],[118.01,23.52],[118.0,42.5142977],[117.43,94.29744826]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731904044,[[118.04,15.70300503],[118.02,21.18234485],[118.01,23.52],[118.0,42.5142977],[117.92,68.07954287]],[[118.07,4.00548894],[118.08,8.4692022],[118.09,3.21904832],[118.1,21.16850127],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731905939,[[118.05,7.23019956],[118.04,8.47166537],[118.03,21.18075564],[118.01,23.52],[118.0,42.5142977]],[[118.07,4.00548894],[118.09,8.46845938],[118.1,24.38754959],[118.11,4.27527085],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731906240,[[118.06,7.23019956],[118.04,29.65092663],[118.02,3.21904832],[118.01,23.52],[118.0,42.5142977]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,7.49431917],[118.15,167.6],[118.16,8.6799102]]]
["bitfinex","SOLUSD",1769731906432,[[118.06,7.23019956],[118.04,29.65092663],[118.02,3.21904832],[118.01,23.52],[118.0,63.69505334]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,28.66128356],[118.15,167.6],[118.16,8.6799102]]]
["bitfinex","SOLUSD",1769731907032,[[118.06,7.23019956],[118.04,29.65092663],[118.02,3.21904832],[118.01,23.52],[118.0,63.69505334]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,25.44223524],[118.15,167.6],[118.16,8.6799102]]]
["bitfinex","SOLUSD",1769731907248,[[118.06,4.01115124],[118.05,3.21904832],[118.04,29.65092663],[118.02,3.21904832],[118.01,23.52]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,28.66128356],[118.15,167.6],[118.16,8.6799102]]]
["bitfinex","SOLUSD",1769731907543,[[118.06,7.23019956],[118.04,29.65092663],[118.02,45.5842325],[118.01,23.52],[117.92,25.68]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,25.44223524],[118.14,7.11466555],[118.15,209.92166443]]]
["bitfinex","SOLUSD",1769731907842,[[118.06,7.23019956],[118.04,29.65092663],[118.02,45.5842325],[118.01,23.52],[117.92,25.68]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,28.66128356],[118.13,0.14216157],[118.15,209.92166443]]]
["bitfinex","SOLUSD",1769731908745,[[118.06,15.70020552],[118.04,21.17926126],[118.02,45.5842325],[118.01,23.52],[117.92,25.68]],[[118.09,4.00548894],[118.1,8.46800825],[118.11,28.66128356],[118.13,0.14216157],[118.15,209.92166443]]]
["bitfinex","SOLUSD",1769731909218,[[118.06,12.4811572],[118.05,3.21904832],[118.04,21.17926126],[118.02,45.5842325],[118.01,23.52]],[[118.09,4.00548894],[118.1,11.68705657],[118.11,25.44223524],[118.13,0.14216157],[118.15,209.92166443]]]
["bitfinex","SOLUSD",1769731909422,[[118.06,4.01115124],[118.05,11.68981807],[118.04,21.17926126],[118.02,3.21904832],[118.01,23.52]],[[118.08,4.00548894],[118.09,8.46834852],[118.1,3.21904832],[118.11,25.44223524],[118.13,0.14216157]]]
["bitfinex","SOLUSD",1769731909423,[[118.06,4.01115124],[118.05,11.68981807],[118.04,21.17926126],[118.02,3.21904832],[118.01,23.52]],[[118.08,4.00548894],[118.09,8.46834852],[118.1,3.21904832],[118.11,25.44223524],[118.13,42.46898185]]]
["bitfinex","SOLUSD",1769731910146,[[118.06,4.01115124],[118.05,11.68981807],[118.04,21.17926126],[118.01,23.52],[117.95,45.80819796]],[[118.08,4.00548894],[118.09,8.46834852],[118.1,3.21904832],[118.11,25.44223524],[118.13,42.46898185]]]
["bitfinex","SOLUSD",1769731910448,[[118.04,11.69054446],[118.03,4.00969128],[118.02,21.18180133],[118.01,23.52],[118.0,42.37213613]],[[118.08,4.00548894],[118.09,11.68739684],[118.1,21.16884865],[118.11,4.27527085],[118.13,42.46898185]]]
["bitfinex","SOLUSD",1769731910641,[[118.03,12.48186817],[118.02,24.40084965],[118.01,23.52],[118.0,42.37213613],[117.99,0.2]],[[118.07,4.00548894],[118.08,3.21904832],[118.09,29.63864236],[118.1,0.14216157],[118.11,4.27527085]]]
["bitfinex","SOLUSD",1769731910841,[[118.03,12.48186817],[118.02,24.40084965],[118.01,23.52],[118.0,42.37213613],[117.99,0.34216157]],[[118.06,4.00548894],[118.07,11.68894559],[118.09,21.17029384],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731911026,[[118.03,8.47217689],[118.02,28.41018637],[118.01,23.52],[118.0,42.37213613],[117.99,0.34216157]],[[118.06,4.00548894],[118.07,11.68894559],[118.09,21.17029384],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731911228,[[118.03,12.48151361],[118.02,24.40084965],[118.01,23.52],[118.0,42.37213613],[117.99,0.34216157]],[[118.06,4.00548894],[118.07,11.68894559],[118.09,21.17029384],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731914051,[[118.04,4.00829726],[118.03,8.47217689],[118.02,24.40084965],[118.01,23.52],[118.0,42.37213613]],[[118.07,4.00548894],[118.08,11.68831851],[118.09,21.17029384],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731914248,[[118.04,4.00829726],[118.03,11.69122521],[118.02,21.18180133],[118.01,23.52],[118.0,42.37213613]],[[118.08,12.47475913],[118.09,21.17029384],[118.1,0.14216157],[118.11,46.60922512],[118.16,11.78739684]]]
["bitfinex","SOLUSD",1769731914452,[[118.05,4.00829726],[118.04,3.21904832],[118.03,8.47217689],[118.02,21.18180133],[118.01,23.52]],[[118.08,12.47475913],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512],[118.13,135.33466555]]]
["bitfinex","SOLUSD",1769731915041,[[118.05,4.00829726],[118.04,11.69053693],[118.02,21.18180133],[118.01,23.52],[117.98,114.64744774]],[[118.08,12.47475913],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512],[118.13,135.33466555]]]
["bitfinex","SOLUSD",1769731916545,[[118.05,4.00829726],[118.04,11.69053693],[118.02,21.18180133],[118.01,23.52],[117.98,114.64744774]],[[118.07,3.91468926],[118.08,8.46927019],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731917049,[[118.04,15.58468284],[118.02,21.18180133],[118.01,23.52],[117.98,114.64744774],[75.0,215.87009]],[[118.07,3.91468926],[118.08,8.46927019],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731917557,[[118.04,15.58468284],[118.02,21.18180133],[118.01,23.52],[117.98,114.64744774],[116.92,142.0726037]],[[118.07,3.91468926],[118.08,8.46927019],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731918355,[[118.04,15.58468284],[118.02,21.18180133],[118.01,23.52],[117.98,114.64744774],[117.74,33.20410689]],[[118.07,3.91468926],[118.08,8.46927019],[118.09,24.38934216],[118.1,0.14216157],[118.11,46.60922512]]]
["bitfinex","SOLUSD",1769731919941,[[118.03,15.58553456],[118.02,21.18180133],[118.01,23.52],[117.98,106.17527085],[117.97,53.32385582]],[[118.06,3.91468926],[118.07,8.46997045],[118.08,3.21904832],[118.09,21.17029384],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731920139,[[118.03,8.47234033],[118.02,28.29499556],[118.01,23.52],[117.98,106.17527085],[117.97,53.32385582]],[[118.06,3.91468926],[118.07,11.68901877],[118.09,21.17029384],[118.1,0.14216157],[147.5,1.5]]]
["bitfinex","SOLUSD",1769731920358,[[118.03,12.36648624],[118.02,24.40084965],[118.01,23.52],[117.98,106.17527085],[117.97,76.84385582]],[[118.06,3.91468926],[118.07,11.68901877],[118.09,21.17029384],[118.1,0.14216157],[118.15,235.40058253]]]
["bitfinex","SOLUSD",1769731920558,[[118.03,12.36648624],[118.02,24.40084965],[118.01,23.52],[117.98,4.27527085],[117.97,178.74385582]],[[118.06,3.91468926],[118.07,8.46997045],[118.08,3.21904832],[118.09,21.17029384],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731921054,[[118.03,12.36648624],[118.02,24.40084965],[118.01,23.52],[117.98,4.27527085],[117.97,155.22385582]],[[118.06,3.91468926],[118.07,8.46997045],[118.08,3.21904832],[118.09,21.17029384],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731921360,[[118.04,3.89414591],[118.03,11.69138865],[118.02,21.18180133],[118.01,23.52],[117.98,4.27527085]],[[118.07,3.91468926],[118.08,8.46926542],[118.09,21.17029384],[118.1,0.14216157],[118.11,42.33395427]]]
["bitfinex","SOLUSD",1769731921565,[[118.05,3.89414591],[118.04,3.21904832],[118.03,8.47234033],[118.02,21.18180133],[118.01,23.52]],[[118.07,3.91468926],[118.08,8.46926542],[118.09,24.38934216],[118.1,0.14216157],[118.11,42.33395427]]]
["bitfinex","SOLUSD",1769731922063,[[118.04,3.89414591],[118.03,8.47234033],[118.02,21.18180133],[118.01,23.52],[76.0,152.101355]],[[118.07,3.91468926],[118.08,11.68831374],[118.09,21.17029384],[118.1,0.14216157],[118.11,42.33395427]]]
["bitfinex","SOLUSD",1769731922274,[[118.04,3.89414591],[118.03,11.69138865],[118.02,21.18180133],[118.01,23.52],[76.0,152.101355]],[[118.07,3.91468926],[118.08,11.68831374],[118.09,21.17029384],[118.1,0.14216157],[118.11,42.33395427]]]
["bitfinex","SOLUSD",1769731922663,[[118.04,3.89414591],[118.03,11.69138865],[118.02,21.18180133],[118.01,23.52],[115.76,113.658083]],[[118.07,3.91468926],[118.08,8.46926542],[118.09,24.38934216],[118.1,0.14216157],[118.11,42.33395427]]]
["bitfinex","SOLUSD",1769731922962,[[118.04,3.89414591],[118.03,11.69138865],[118.02,21.18180133],[118.01,23.52],[115.76,113.658083]],[[118.06,2.6],[118.07,3.91468926],[118.08,8.46926542],[118.09,24.38934216],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731924366,[[118.04,3.89414591],[118.03,8.47234033],[118.02,21.18180133],[118.01,23.52],[115.76,113.658083]],[[118.06,2.6],[118.07,3.91468926],[118.08,8.46926542],[118.09,24.38934216],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731924565,[[118.04,3.89414591],[118.03,11.69138865],[118.02,21.18180133],[118.01,23.52],[115.76,113.658083]],[[118.06,2.6],[118.07,12.38425603],[118.09,24.38934216],[118.1,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731924785,[[118.04,15.58454825],[118.02,21.18180133],[118.01,23.52],[115.76,113.658083],[75.44,0.5]],[[118.06,2.6],[118.07,3.91468926],[118.08,8.46887021],[118.09,24.38934216],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731924970,[[118.04,15.58454825],[118.02,21.18180133],[118.01,23.52],[117.76,0.2],[115.76,113.658083]],[[118.06,2.6],[118.07,3.91468926],[118.08,8.46887021],[118.09,24.38934216],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731925156,[[118.04,15.58454825],[118.03,21.18076372],[118.01,23.52],[117.96,56.51707684],[117.95,45.80819796]],[[118.06,2.6],[118.07,3.91468926],[118.08,8.46887021],[118.09,24.38934216],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769731925463,[[118.04,15.58454825],[118.03,21.18076372],[118.01,23.52],[117.96,56.51707684],[117.95,45.80819796]],[[118.06,2.6],[118.07,3.91468926],[118.09,11.68754512],[118.1,0.14216157],[118.11,63.50208573]]]
["bitfinex","SOLUSD",1769731925659,[[118.05,3.89414591],[118.04,11.69040234],[118.03,21.18076372],[118.01,23.52],[117.96,56.51707684]],[[118.08,3.91468926],[118.09,8.4684968],[118.1,3.36120989],[118.11,21.16813146],[118.13,116.0899364]]]
["bitfinex","SOLUSD",1769731925841,[[118.06,1.40418692],[118.05,3.21904832],[118.04,29.65061528],[118.02,3.21904832],[118.01,23.52]],[[118.09,3.91468926],[118.1,11.68673957],[118.11,21.16813146],[118.13,116.0899364],[118.14,42.3255082]]]
["bitfinex","SOLUSD",1769731926039,[[118.06,1.40418692],[118.05,3.21904832],[118.04,29.65061528],[118.02,3.21904832],[118.01,23.52]],[[118.09,3.91468926],[118.1,11.68673957],[118.11,21.16813146],[118.12,0.14216157],[118.13,116.0899364]]]
["bitfinex","SOLUSD",1769731926273,[[118.05,1.40418692],[118.04,29.65061528],[118.02,3.21904832],[118.01,23.52],[117.98,4.27527085]],[[118.09,3.91468926],[118.1,11.68673957],[118.11,21.16813146],[118.13,116.0899364],[118.31,66.29949485]]]
["bitfinex","SOLUSD",1769731926445,[[118.06,3.21904832],[118.05,9.87458508],[118.04,21.17926126],[118.02,3.21904832],[118.01,23.52]],[[118.09,3.91468926],[118.1,8.46769125],[118.11,24.38717978],[118.12,0.14216157],[118.13,116.0899364]]]
["bitfinex","SOLUSD",1769731926758,[[118.06,4.62323524],[118.05,8.47039816],[118.04,21.17926126],[118.02,3.21904832],[118.01,23.52]],[[118.09,3.91468926],[118.1,8.46769125],[118.11,24.38717978],[118.12,0.14216157],[118.13,116.0899364]]]
["bitfinex","SOLUSD",1769731927669,[[118.07,1.40360757],[118.06,3.21904832],[118.05,29.64786533],[118.02,45.72588467],[118.01,23.52]],[[118.1,3.91468926],[118.11,8.46706436],[118.12,3.36120989],[118.13,32.55450541],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731927849,[[118.08,1.40360757],[118.07,3.21904832],[118.05,29.64786533],[118.02,45.72588467],[118.01,24.36738581]],[[118.11,3.91468926],[118.12,11.68534421],[118.13,25.43983986],[118.15,165.0],[118.16,108.01904832]]]
["bitfinex","SOLUSD",1769731928049,[[118.08,1.40360757],[118.07,3.21904832],[118.05,29.64786533],[118.02,45.72588467],[118.01,24.36738581]],[[118.11,3.91468926],[118.12,11.68534421],[118.13,25.43983986],[118.14,42.46766977],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731928249,[[118.07,4.62265589],[118.05,29.64786533],[118.02,45.72588467],[118.01,24.36738581],[117.99,52.46860103]],[[118.11,3.91468926],[118.12,11.68534421],[118.13,25.43983986],[118.14,42.46766977],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731928760,[[118.08,4.6223712],[118.07,8.46899001],[118.06,21.17532051],[118.02,45.72588467],[118.01,28.64265666]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,28.65888818],[118.14,42.46766977],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731928968,[[118.08,4.6223712],[118.07,8.46899001],[118.06,21.17532051],[118.02,45.72588467],[118.01,28.64265666]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,28.65888818],[118.14,42.3255082],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731929558,[[118.07,9.87231289],[118.06,21.17532051],[118.02,45.72588467],[118.01,28.64265666],[117.99,9.98251637]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,28.65888818],[118.14,42.46766977],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731929866,[[118.08,3.21904832],[118.07,9.87231289],[118.06,21.17532051],[118.02,45.72588467],[118.01,28.64265666]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,28.65888818],[118.14,42.46766977],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731930062,[[118.08,3.21904832],[118.07,9.87231289],[118.06,21.17532051],[118.04,42.35787742],[118.02,3.36120989]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,0.14216157],[118.15,165.0]]]
["bitfinex","SOLUSD",1769731930368,[[118.08,4.62208978],[118.07,29.64286991],[118.04,42.35787742],[118.02,3.36120989],[118.0,226.99215289]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731930662,[[118.08,4.62208978],[118.07,29.64286991],[118.04,42.35787742],[118.02,3.36120989],[118.0,248.1567219]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731932546,[[118.08,13.09047776],[118.07,21.1738799],[118.04,42.35787742],[118.02,3.36120989],[118.01,130.54265666]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731932745,[[118.08,13.09047776],[118.07,21.1738799],[118.04,42.35787742],[118.02,3.36120989],[118.01,129.69527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731937778,[[118.08,9.87142944],[118.07,21.1738799],[118.04,42.35787742],[118.02,3.36120989],[118.01,129.69527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731938072,[[118.08,13.09047776],[118.07,21.1738799],[118.04,42.35787742],[118.02,3.36120989],[118.01,129.69527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731938267,[[118.08,13.09047776],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.26120989],[118.01,27.79527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731939478,[[118.08,9.87142944],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.26120989],[118.01,27.79527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38361733],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731939666,[[118.08,13.08926181],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394],[118.01,27.79527085]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38240138],[118.14,0.14216157],[118.15,169.27527085]]]
["bitfinex","SOLUSD",1769731942977,[[118.08,13.08926181],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394],[118.01,27.79527085]],[[118.1,2.6],[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38240138],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731944178,[[118.08,13.08926181],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394],[118.01,27.79527085]],[[118.1,2.6],[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394]]]
["bitfinex","SOLUSD",1769731945762,[[118.08,13.08926181],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394],[118.01,36.26156674]],[[118.1,2.6],[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394]]]
["bitfinex","SOLUSD",1769731948484,[[118.09,3.21783237],[118.08,9.87142944],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394]],[[118.1,2.6],[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394]]]
["bitfinex","SOLUSD",1769731948984,[[118.09,3.21783237],[118.08,9.87142944],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394],[118.43,84.44461733]]]
["bitfinex","SOLUSD",1769731949864,[[118.09,3.21783237],[118.08,9.87142944],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394],[118.23,45.5637651]]]
["bitfinex","SOLUSD",1769731951305,[[118.09,3.21783237],[118.08,8.46838798],[118.07,22.57455264],[118.04,42.35787742],[118.02,105.25999394]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394],[118.23,45.5637651]]]
["bitfinex","SOLUSD",1769731951586,[[118.09,3.21783237],[118.08,9.86906072],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,21.16456901],[118.14,3.35999394],[118.23,45.5637651]]]
["bitfinex","SOLUSD",1769731951785,[[118.09,3.21783237],[118.08,9.86906072],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38240138],[118.14,0.14216157],[118.23,45.5637651]]]
["bitfinex","SOLUSD",1769731951997,[[118.08,13.08689309],[118.07,21.1738799],[118.04,42.35787742],[118.02,105.25999394],[74.881,7.82076363]],[[118.11,3.91468926],[118.12,8.46629589],[118.13,24.38240138],[118.14,0.14216157],[118.23,45.5637651]]]
["bitfinex","SOLUSD",1769731952587,[[118.07,1.40049884],[118.04,42.35787742],[118.03,29.65347792],[118.02,105.25999394],[74.881,7.82076363]],[[118.1,4.10151577],[118.11,8.46680142],[118.13,24.38240138],[118.14,0.14216157],[118.16,108.01783237]]]
["bitfinex","SOLUSD",1769731952788,[[118.07,4.61833121],[118.04,42.35787742],[118.03,29.65347792],[118.02,105.25999394],[118.0,83.06559042]],[[118.1,4.10151577],[118.11,8.46680142],[118.13,24.38240138],[118.14,0.14216157],[118.16,108.01783237]]]
["bitfinex","SOLUSD",1769731952789,[[118.07,4.61833121],[118.04,42.35787742],[118.03,29.65347792],[118.02,105.25999394],[118.0,83.06559042]],[[118.1,4.10151577],[118.11,8.46680142],[118.12,3.21783237],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731952967,[[118.07,4.61833121],[118.04,42.35787742],[118.03,29.65347792],[118.02,3.35999394],[118.01,129.69527085]],[[118.1,6.70151577],[118.11,8.46680142],[118.12,3.21783237],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731953788,[[118.07,13.08746808],[118.05,21.17588272],[118.04,42.35787742],[118.02,3.35999394],[118.01,129.69527085]],[[118.1,6.70151577],[118.11,8.46680142],[118.12,3.21783237],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731958073,[[118.07,13.08746808],[118.05,21.17588272],[118.04,42.35787742],[118.02,3.35999394],[118.01,129.69527085]],[[118.1,6.52815014],[118.11,8.46680142],[118.12,3.21783237],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731960499,[[118.07,13.08746808],[118.05,21.17588272],[118.04,42.35787742],[118.02,3.35999394],[118.01,129.69527085]],[[118.1,6.52815014],[118.11,11.68463379],[118.13,21.16456901],[118.14,0.14216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731960692,[[118.07,13.08746808],[118.05,21.17588272],[118.04,42.35787742],[118.02,3.35999394],[118.01,129.69527085]],[[118.1,6.52815014],[118.11,8.46680142],[118.12,3.21783237],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731964197,[[118.06,8.47026935],[118.05,22.57541843],[118.04,42.35787742],[118.02,3.35999394],[118.01,129.69527085]],[[118.09,3.92815014],[118.1,2.6],[118.11,11.68463379],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731964396,[[118.07,3.21783237],[118.06,8.47026935],[118.05,22.57541843],[118.04,42.35787742],[118.02,3.35999394]],[[118.09,3.92815014],[118.1,2.6],[118.11,11.68463379],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731964600,[[118.07,3.21783237],[118.06,9.86980506],[118.05,21.17588272],[118.04,42.35787742],[118.02,3.35999394]],[[118.09,3.92815014],[118.1,2.6],[118.11,11.68463379],[118.13,21.16456901],[118.14,0.14216157]]]
["bitfinex","SOLUSD",1769731968219,[[118.03,11.689728],[118.02,22.58064218],[118.01,23.52],[118.0,40.69345429],[117.99,4.62165449]],[[118.07,3.92815014],[118.08,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731968391,[[118.03,8.47189563],[118.02,24.39923134],[118.01,24.91924321],[118.0,40.69345429],[117.99,4.62165449]],[[118.06,3.92815014],[118.07,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731968593,[[118.03,8.47189563],[118.02,25.79847455],[118.01,23.52],[118.0,40.69345429],[117.99,0.2]],[[118.06,3.92815014],[118.07,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731969200,[[118.03,11.689728],[118.02,22.58064218],[118.01,23.52],[118.0,40.69345429],[117.99,42.57393321]],[[118.06,3.92815014],[118.08,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731969400,[[118.03,8.47189563],[118.02,25.79847455],[118.01,23.52],[118.0,40.69345429],[117.99,42.57393321]],[[118.06,3.92815014],[118.07,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731969917,[[118.03,11.689728],[118.02,22.58064218],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.08,3.21783237],[118.09,29.63850144],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731971921,[[118.03,13.08869193],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.08,11.68735063],[118.09,21.17029384],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731972321,[[118.03,11.689728],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,8.46976597],[118.08,3.21783237],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731972505,[[118.03,11.689728],[118.02,22.5803629],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,8.46976597],[118.08,3.21783237],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731973516,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,8.46976597],[118.08,3.21783237],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731973714,[[118.03,9.87079173],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,8.46976597],[118.08,3.21783237],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731974022,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,11.68759834],[118.09,21.17029384],[118.1,2.6],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769731974319,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.57393321]],[[118.06,3.92815014],[118.07,11.68759834],[118.09,21.17029384],[118.1,2.6],[118.31,45.7462525]]]
["bitfinex","SOLUSD",1769731974620,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.57393321]],[[118.06,3.92815014],[118.07,8.46976597],[118.08,3.21783237],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731981037,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,11.68759834],[118.09,21.17029384],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731981038,[[118.03,13.0886241],[118.02,21.18139897],[118.01,23.52],[118.0,40.69345429],[117.99,42.71609478]],[[118.06,3.92815014],[118.07,11.68759834],[118.09,21.17029384],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731981327,[[118.0,53.78377155],[117.99,0.2],[117.97,0.2],[117.96,42.3847276],[117.95,7.69310322]],[[118.06,3.92815014],[118.09,21.17029384],[118.1,2.6],[118.11,0.14216157]]]
["bitfinex","SOLUSD",1769731981328,[[118.0,53.78377155],[117.99,0.2],[117.97,0.2],[117.96,42.3847276],[117.95,7.69310322]],[[118.03,3.89609683],[118.04,3.21783237],[118.06,8.470376],[118.08,4.50850828],[118.09,7.49310322]]]
["bitfinex","SOLUSD",1769731981526,[[118.0,50.56593918],[117.99,3.41783237],[117.98,21.18863591],[117.97,23.72],[117.96,42.3847276]],[[118.03,3.89609683],[118.04,3.21783237],[118.06,29.64604938],[118.08,4.50850828],[118.09,7.49310322]]]
["bitfinex","SOLUSD",1769731981720,[[118.0,50.56593918],[117.99,3.41783237],[117.98,21.18863591],[117.97,23.86216157],[117.96,42.3847276]],[[118.03,3.89609683],[118.04,3.21783237],[118.06,29.64604938],[118.08,4.50850828],[118.09,7.49310322]]]
["bitfinex","SOLUSD",1769731982221,[[118.0,53.78377155],[117.99,0.2],[117.98,21.18863591],[117.97,23.86216157],[117.96,42.3847276]],[[118.03,3.89609683],[118.04,3.21783237],[118.06,29.64604938],[118.08,4.50850828],[118.09,49.8350473]]]
["bitfinex","SOLUSD",1769731982837,[[118.0,50.56593918],[117.99,3.41783237],[117.98,21.18863591],[117.97,23.86216157],[117.96,42.3847276]],[[118.03,3.89609683],[118.04,3.21783237],[118.06,29.64604938],[118.08,4.50850828],[118.09,49.8350473]]]
["bitfinex","SOLUSD",1769731983215,[[118.0,50.56593918],[117.99,21.38776352],[117.97,23.86216157],[117.96,42.3847276],[72.421,0.02]],[[118.03,3.89609683],[118.05,11.68911629],[118.06,21.17567338],[118.08,4.50850828],[118.09,49.8350473]]]
["bitfinex","SOLUSD",1769731983413,[[118.0,53.78377155],[117.99,21.38776352],[117.97,23.86216157],[117.96,42.3847276],[72.421,0.02]],[[118.03,3.89609683],[118.04,3.21783237],[118.05,8.47128392],[118.06,21.17567338],[118.08,4.50850828]]]
["bitfinex","SOLUSD",1769731983733,[[118.0,50.56593918],[117.99,24.60559589],[117.97,23.86216157],[117.96,42.3847276],[72.421,0.02]],[[118.03,3.89609683],[118.04,3.21783237],[118.05,8.47128392],[118.06,21.17567338],[118.08,4.50850828]]]
["bitfinex","SOLUSD",1769731984034,[[118.0,50.56593918],[117.99,24.60559589],[117.97,23.86216157],[117.96,42.3847276],[117.19,0.26708952]],[[118.03,3.89609683],[118.04,3.21783237],[118.05,8.47128392],[118.06,21.17567338],[118.08,4.50850828]]]
["bitfinex","SOLUSD",1769731984231,[[118.0,40.69345429],[117.99,13.29091225],[117.97,45.05261887],[117.96,42.3847276],[117.9,142.33108412]],[[118.02,3.89609683],[118.03,8.47245814],[118.04,3.21783237],[118.05,21.17782013],[118.08,4.50850828]]]
["bitfinex","SOLUSD",1769731984421,[[118.0,40.69345429],[117.99,10.07307988],[117.98,3.21783237],[117.97,44.9104573],[117.96,42.3847276]],[[118.02,3.89609683],[118.03,11.69029051],[118.05,21.17782013],[118.07,42.34881511],[118.08,4.50850828]]]
["bitfinex","SOLUSD",1769731984624,[[118.0,40.69345429],[117.99,8.67493943],[117.98,4.61591445],[117.97,44.9104573],[117.96,42.3847276]],[[118.02,3.89609683],[118.03,11.69029051],[118.05,21.17782013],[118.07,42.34881511],[118.08,12.98096642]]]
["bitfinex","SOLUSD",1769731985215,[[118.0,28.46961176],[117.99,0.2],[117.98,12.70962314],[117.97,24.60828967],[117.95,0.2]],[[118.01,7.1139292],[118.02,8.47337],[118.05,0.14216157],[118.07,42.34881511],[118.08,12.83880485]]]
["bitfinex","SOLUSD",1769731985416,[[118.0,28.46961176],[117.99,0.2],[117.98,4.23386397],[117.97,11.89425425],[117.95,21.39414167]],[[118.01,7.1139292],[118.02,8.47337],[118.03,21.18143101],[118.05,42.497916],[118.07,104.7]]]
["bitfinex","SOLUSD",1769731985617,[[117.97,0.2],[117.96,12.71093072],[117.95,24.61197404],[117.94,23.72],[117.93,42.59492807]],[[118.0,3.41411827],[118.01,3.21783237],[118.02,8.47337],[118.05,42.497916],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731985923,[[117.97,0.2],[117.96,12.71093072],[117.95,24.61197404],[117.94,23.72],[117.93,42.59492807]],[[117.99,3.21406057],[118.0,3.21783237],[118.02,29.65622036],[118.05,63.67934701],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731986524,[[117.97,0.2],[117.96,12.71093072],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964]],[[117.99,3.21406057],[118.0,3.21783237],[118.02,29.65622036],[118.05,63.67934701],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731986935,[[117.97,4.43386397],[117.96,8.47706675],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964]],[[117.99,3.21406057],[118.0,3.21783237],[118.02,29.65622036],[118.05,63.67934701],[118.06,4.27527085]]]
["bitfinex","SOLUSD",1769731987138,[[117.97,12.91051088],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964],[117.91,4.47527085]],[[117.99,3.21406057],[118.0,3.21783237],[118.01,8.47415133],[118.02,21.18285036],[118.05,63.67934701]]]
["bitfinex","SOLUSD",1769731988438,[[117.97,12.91051088],[117.95,21.39414167],[117.94,23.72],[117.93,42.73708964],[117.91,4.47527085]],[[117.99,3.21406057],[118.0,3.21783237],[118.01,8.47415133],[118.02,21.18285036],[118.05,63.67934701]]]
["bitfinex","SOLUSD",1769731988744,[[117.97,12.91051088],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964],[117.91,4.47527085]],[[117.99,3.21406057],[118.0,3.21783237],[118.01,8.47415133],[118.02,21.18285036],[118.05,63.67934701]]]
["bitfinex","SOLUSD",1769731990442,[[117.97,4.43386397],[117.96,8.47706915],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964]],[[118.0,3.21783237],[118.01,8.47415133],[118.02,21.18285036],[118.05,63.67934701],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769731990623,[[117.97,4.43386397],[117.96,8.47706915],[117.95,24.61197404],[117.94,23.72],[117.93,42.73708964]],[[117.99,3.21383632],[118.0,3.21783237],[118.01,8.47415133],[118.02,21.18285036],[118.05,63.67934701]]]
["bitfinex","SOLUSD",1769731990821,[[117.97,0.2],[117.96,4.23386397],[117.95,8.67794428],[117.94,26.93783237],[117.93,21.39798076]],[[117.98,3.21408639],[117.99,3.21783237],[118.0,8.474978],[118.01,21.18543455],[118.02,3.35999394]]]
["bitfinex","SOLUSD",1769731991039,[[117.97,0.2],[117.96,4.23386397],[117.95,8.67794428],[117.94,26.93783237],[117.93,21.39798076]],[[117.98,6.43191876],[118.0,8.474978],[118.02,3.35999394],[118.05,42.35575443],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769731991232,[[117.97,0.2],[117.96,4.23386397],[117.95,0.2],[117.94,35.41632941],[117.93,21.39798076]],[[117.98,6.43191876],[118.0,29.66141867],[118.02,3.35999394],[118.05,91.60315036],[118.09,85.06505531]]]
["bitfinex","SOLUSD",1769731991421,[[117.97,0.2],[117.96,4.23386397],[117.95,0.2],[117.94,35.41632941],[117.93,21.39798076]],[[117.98,6.43191876],[118.0,29.66141867],[118.02,3.35999394],[118.04,8.474978],[118.05,91.60315036]]]
["bitfinex","SOLUSD",1769731991632,[[117.97,0.2],[117.96,4.23386397],[117.95,0.2],[117.94,35.41632941],[117.93,21.39798076]],[[117.98,6.43191876],[118.0,29.66141867],[118.02,3.35999394],[118.05,91.60315036],[147.58,3.915]]]
["bitfinex","SOLUSD",1769731991829,[[117.97,0.2],[117.96,4.23386397],[117.95,0.2],[117.94,35.41632941],[117.93,21.39798076]],[[117.98,6.43191876],[118.0,29.66141867],[118.02,3.35999394],[118.05,91.60315036],[119.58,114.42237292]]]
["bitfinex","SOLUSD",1769731992040,[[117.95,0.2],[117.94,4.43386397],[117.93,0.2],[117.91,21.40116075],[117.9,50.2]],[[117.97,6.23216596],[118.0,29.66141867],[118.01,42.37142683],[118.02,3.35999394],[118.03,4.27527085]]]
["bitfinex","SOLUSD",1769731992224,[[117.95,0.2],[117.94,0.2],[117.93,12.91345007],[117.92,3.41783237],[117.91,21.40116075]],[[117.96,3.01433359],[117.97,11.69487517],[117.99,21.18945936],[118.01,42.37142683],[118.02,3.35999394]]]
["bitfinex","SOLUSD",1769731992954,[[117.95,0.2],[117.94,0.2],[117.93,12.91345007],[117.92,3.41783237],[117.91,21.40116075]],[[117.96,3.01433359],[117.97,11.69487517],[117.99,21.18945936],[118.01,42.37142683],[118.02,16.27344401]]]
["bitfinex","SOLUSD",1769731993127,[[117.93,0.2],[117.92,16.13167192],[117.91,21.40116075],[117.89,42.61041058],[117.85,0.2]],[[117.95,2.61457795],[117.96,3.21783237],[117.97,8.4770428],[117.98,21.19046008],[118.01,42.37142683]]]
["bitfinex","SOLUSD",1769731993631,[[117.93,4.43386397],[117.92,11.89780795],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.4770428],[117.98,21.19046008],[118.01,50.84846963],[147.3,100.0]]]
["bitfinex","SOLUSD",1769731993944,[[117.93,12.91337189],[117.92,3.41783237],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.4770428],[117.98,21.19046008],[118.01,50.84846963],[147.3,100.0]]]
["bitfinex","SOLUSD",1769731994344,[[117.93,4.43386397],[117.92,11.89783243],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,14.31011738],[117.98,21.19046008],[118.01,50.84846963],[147.3,100.0],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769731994547,[[117.93,12.91346156],[117.92,3.41783237],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.47706316],[117.98,21.19046008],[118.01,50.84846963],[147.3,100.0]]]
["bitfinex","SOLUSD",1769731995039,[[117.93,4.43386397],[117.92,11.89778918],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.47706316],[117.98,21.19046008],[118.01,50.84846963],[147.3,100.0]]]
["bitfinex","SOLUSD",1769731995343,[[117.93,4.43386397],[117.92,11.89778918],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.47706316],[117.98,21.19046008],[118.01,50.84846963],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731995641,[[117.93,12.91342562],[117.92,3.41783237],[117.91,21.40116075],[117.89,42.75257215],[117.87,8.70913482]],[[117.96,5.83265187],[117.97,8.47706316],[117.98,21.19046008],[118.01,50.84846963],[118.11,0.1]]]
["bitfinex","SOLUSD",1769731995856,[[117.94,4.23386397],[117.93,11.89739402],[117.92,0.2],[117.91,21.40116075],[117.89,42.75257215]],[[117.97,14.31018984],[117.98,21.19046008],[118.01,42.37142683],[118.06,30.84086188],[118.1,2.6]]]
["bitfinex","SOLUSD",1769731996142,[[117.94,4.23386397],[117.93,11.89739402],[117.92,0.2],[117.91,21.40116075],[117.89,42.75257215]],[[117.97,14.31018984],[117.98,21.19046008],[118.01,42.37142683],[118.02,24.55045402],[118.06,30.84086188]]]
["bitfinex","SOLUSD",1769731999659,[[117.94,4.23386397],[117.93,11.90557663],[117.92,0.2],[117.91,21.40116075],[117.89,42.75257215]],[[117.97,14.31837245],[117.98,21.19046008],[118.01,42.37142683],[118.02,24.55863663],[118.06,30.84086188]]]
["bitfinex","SOLUSD",1769732000345,[[117.95,7.45987895],[117.94,8.47861514],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,8.47606459],[118.01,42.37142683],[118.02,24.55863663],[118.06,30.84086188]]]
["bitfinex","SOLUSD",1769732000346,[[117.95,7.45987895],[117.94,8.47861514],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,8.47606459],[117.99,5.84219356],[118.0,21.1870006],[118.01,42.37142683],[118.02,0.14216157]]]
["bitfinex","SOLUSD",1769732000736,[[117.95,4.23386397],[117.94,11.70463012],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,8.47606459],[117.99,5.84219356],[118.0,21.1870006],[118.01,42.37142683],[118.02,0.14216157]]]
["bitfinex","SOLUSD",1769732001052,[[117.95,4.23386397],[117.94,11.70463012],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,11.0924485],[117.99,3.22601498],[118.0,21.1870006],[118.01,42.37142683],[118.02,3.36817655]]]
["bitfinex","SOLUSD",1769732001243,[[117.95,4.23386397],[117.94,11.70463012],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,14.31846348],[118.0,21.1870006],[118.01,42.37142683],[118.02,3.36817655],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732003155,[[117.95,4.23386397],[117.94,11.70463012],[117.93,0.2],[117.92,21.39970015],[117.91,0.2]],[[117.98,14.31846348],[118.0,21.1870006],[118.01,42.37142683],[118.02,3.36817655],[122.02,190.7607863]]]
["bitfinex","SOLUSD",1769732003864,[[117.95,4.23386397],[117.94,11.70458808],[117.93,21.39847772],[117.92,0.2],[117.91,0.2]],[[117.98,11.09240941],[118.0,21.1870006],[118.02,3.36817655],[118.03,62.91143625],[118.05,68.06315036]]]
["bitfinex","SOLUSD",1769732004148,[[117.93,4.43386397],[117.92,0.2],[117.91,21.40135584],[117.88,119.6225433],[117.86,35.10844339]],[[117.96,2.61698583],[117.97,3.22601498],[117.98,8.4760255],[118.02,3.36817655],[118.03,20.54719419]]]
["bitfinex","SOLUSD",1769732004345,[[117.93,4.43386397],[117.92,8.67994846],[117.91,24.62737082],[117.88,110.94298165],[117.86,35.10844339]],[[117.96,5.84300081],[117.98,8.4760255],[118.02,3.36817655],[118.03,8.64161756],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732004549,[[117.93,4.43386397],[117.92,8.67994846],[117.91,24.62737082],[117.88,110.94298165],[117.87,12.95129635]],[[117.96,5.84300081],[117.98,29.6660577],[118.02,24.55517715],[118.03,8.64161756],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732004727,[[117.93,4.43386397],[117.92,11.90596344],[117.91,21.40135584],[117.88,110.94298165],[117.87,12.95129635]],[[117.96,5.84300081],[117.98,29.6660577],[118.02,24.55517715],[118.03,8.64161756],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732004936,[[117.93,4.43386397],[117.92,11.90596344],[117.91,21.40135584],[117.88,110.94298165],[117.87,12.95129635]],[[117.96,5.84300081],[117.98,29.6660577],[118.01,42.37119702],[118.02,24.55517715],[118.03,8.64161756]]]
["bitfinex","SOLUSD",1769732005140,[[117.93,4.43386397],[117.92,11.90596344],[117.91,21.40135584],[117.88,110.94298165],[117.87,4.47527085]],[[117.96,5.84300081],[117.98,29.6660577],[117.99,0.14216157],[118.01,42.37119702],[118.02,24.41301558]]]
["bitfinex","SOLUSD",1769732005651,[[117.93,4.43386397],[117.92,8.67994846],[117.91,24.62737082],[117.88,110.94298165],[117.87,4.47527085]],[[117.96,5.84300081],[117.98,29.6660577],[117.99,0.14216157],[118.01,42.37119702],[118.02,24.41301558]]]
["bitfinex","SOLUSD",1769732005961,[[117.93,4.43386397],[117.92,8.67994846],[117.91,24.62737082],[117.88,9.04298165],[117.87,4.47527085]],[[117.96,14.32072043],[117.98,21.1900322],[117.99,0.14216157],[118.01,42.37119702],[118.02,129.11301558]]]
["bitfinex","SOLUSD",1769732006142,[[117.93,4.43386397],[117.92,8.67994846],[117.91,21.40135584],[117.88,9.04298165],[117.87,4.47527085]],[[117.96,14.32072043],[117.98,21.1900322],[117.99,0.14216157],[118.01,42.37119702],[118.02,107.92601498]]]
["bitfinex","SOLUSD",1769732006337,[[117.93,4.43386397],[117.92,8.67994846],[117.91,24.62737082],[117.88,9.04298165],[117.87,4.47527085]],[[117.96,14.32072043],[117.98,21.1900322],[117.99,0.14216157],[118.01,63.56122922],[118.02,107.92601498]]]
["bitfinex","SOLUSD",1769732007350,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,5.81696667]],[[117.96,14.32072043],[117.99,0.14216157],[118.01,63.56122922],[118.02,107.92601498]]]
["bitfinex","SOLUSD",1769732007351,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,5.81696667]],[[117.95,5.84377159],[117.96,8.47771962],[117.97,21.19239458],[117.99,42.51934389],[118.0,4.27527085]]]
["bitfinex","SOLUSD",1769732007752,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,9.04298165]],[[117.95,2.61775661],[117.96,8.47771962],[117.97,21.19239458],[117.99,42.51934389],[118.0,4.27527085]]]
["bitfinex","SOLUSD",1769732008054,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,9.04298165]],[[117.95,11.09602106],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912]]]
["bitfinex","SOLUSD",1769732008766,[[117.93,4.16742628],[117.92,3.42601498],[117.91,8.68071329],[117.89,21.4049091],[117.88,9.04298165]],[[117.95,8.47826445],[117.96,5.84414384],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912]]]
["bitfinex","SOLUSD",1769732009757,[[117.93,0.2],[117.92,7.39344126],[117.91,8.68071329],[117.89,21.4049091],[117.88,9.04298165]],[[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912]]]
["bitfinex","SOLUSD",1769732009953,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,9.04298165]],[[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912]]]
["bitfinex","SOLUSD",1769732012158,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.89,21.4049091],[117.88,5.81696667]],[[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912],[120.11,114.4564718]]]
["bitfinex","SOLUSD",1769732012458,[[117.93,0.2],[117.92,4.16742628],[117.91,8.68071329],[117.9,76.96601498],[117.89,21.4049091]],[[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912],[120.11,114.4564718]]]
["bitfinex","SOLUSD",1769732012660,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912],[120.11,114.4564718]]]
["bitfinex","SOLUSD",1769732013054,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912],[118.16,28.94765262]]]
["bitfinex","SOLUSD",1769732013261,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389],[118.0,16.18199912]]]
["bitfinex","SOLUSD",1769732015160,[[117.93,0.2],[117.92,4.16742628],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389]]]
["bitfinex","SOLUSD",1769732016968,[[117.93,4.30843121],[117.92,0.2],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389]]]
["bitfinex","SOLUSD",1769732017356,[[117.93,0.2],[117.92,4.30843121],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389]]]
["bitfinex","SOLUSD",1769732018463,[[117.93,0.2],[117.92,4.30843121],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,11.09657623],[117.97,21.19239458],[117.99,42.51934389],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732018648,[[117.93,0.2],[117.92,4.30843121],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,11.09657623],[117.96,3.22601498],[117.97,21.19239458],[117.99,42.51934389]]]
["bitfinex","SOLUSD",1769732021561,[[117.93,0.2],[117.92,4.30843121],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732023362,[[117.93,0.2],[117.92,4.30843121],[117.91,11.90672827],[117.9,73.74],[117.89,21.4049091]],[[117.94,2.6],[117.95,14.32259121],[117.97,21.19239458],[117.99,42.51934389],[120.09,114.4564718]]]
["bitfinex","SOLUSD",1769732025153,[[117.91,1e-08],[117.9,50.2],[117.89,4.30843121],[117.87,24.63451157],[117.85,0.2]],[[117.93,2.42096853],[117.94,5.82601498],[117.95,3.22601498],[117.96,0.14216157],[117.97,46.66010137]]]
["bitfinex","SOLUSD",1769732025460,[[117.91,1e-08],[117.9,50.2],[117.89,4.30843121],[117.87,3.42601498],[117.86,0.2]],[[117.92,5.44698351],[117.94,32.27640023],[117.95,3.22601498],[117.96,0.14216157],[117.97,62.93317635]]]
["bitfinex","SOLUSD",1769732025652,[[117.9,49.72487171],[117.89,0.2],[117.88,4.10843121],[117.87,8.68361343],[117.86,3.42601498]],[[117.91,4.97185521],[117.94,32.27640023],[117.95,3.22601498],[117.96,0.14216157],[117.97,62.93317635]]]
["bitfinex","SOLUSD",1769732025961,[[117.9,49.72487171],[117.89,0.2],[117.88,4.10843121],[117.87,8.68361343],[117.86,3.42601498]],[[117.91,4.97185521],[117.94,32.27640023],[117.95,3.22601498],[117.96,25.60797371],[117.97,51.02644808]]]
["bitfinex","SOLUSD",1769732027064,[[117.9,49.72487171],[117.89,0.2],[117.88,4.10843121],[117.87,8.68361343],[117.86,3.42601498]],[[117.91,13.45290007],[117.93,21.19966959],[117.94,2.6],[117.95,3.22601498],[117.96,0.14216157]]]
["bitfinex","SOLUSD",1769732027265,[[117.9,49.72487171],[117.89,0.2],[117.88,4.10843121],[117.87,11.90962841],[117.86,0.2]],[[117.91,13.45290007],[117.93,21.19966959],[117.94,2.6],[117.95,3.22601498],[117.96,0.14216157]]]
["bitfinex","SOLUSD",1769732027857,[[117.9,49.72487171],[117.89,0.2],[117.88,4.10843121],[117.87,8.68361343],[117.86,3.42601498]],[[117.91,13.45290007],[117.93,21.19966959],[117.94,6.87527085],[117.95,3.22601498],[117.96,21.34183116]]]
["bitfinex","SOLUSD",1769732028262,[[117.89,0.2],[117.88,4.10843121],[117.87,8.68361343],[117.86,3.42601498],[117.81,12.12457609]],[[117.9,3.22601498],[117.91,10.22688509],[117.93,21.19966959],[117.94,6.87527085],[117.95,45.61744813]]]
["bitfinex","SOLUSD",1769732028648,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,8.6842848],[117.85,24.63795832]],[[117.9,4.97244614],[117.91,8.48104486],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732028962,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,8.6842848],[117.85,24.63795832]],[[117.9,3.22601498],[117.91,8.48104486],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732029163,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,11.91029978],[117.85,21.41194334]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732029365,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,8.6842848],[117.85,21.41194334]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732029565,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,11.91029978],[117.85,21.41194334]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732029761,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,8.6842848],[117.85,24.63795832]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732029960,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,11.91029978],[117.85,21.41194334]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732030468,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,8.6842848],[117.85,24.63795832]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732031464,[[117.89,0.2],[117.88,4.10843121],[117.87,0.2],[117.86,11.91029978],[117.85,21.41194334]],[[117.9,3.22601498],[117.91,10.22747602],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085]]]
["bitfinex","SOLUSD",1769732032266,[[117.89,0.2],[117.87,4.30843121],[117.86,11.91029978],[117.85,21.41194334],[117.23,61.20249461]],[[117.9,13.45465426],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732032445,[[117.89,0.2],[117.87,4.30843121],[117.86,11.91029978],[117.85,21.41194334],[117.32,47.078842]],[[117.9,13.45465426],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732032860,[[117.89,0.2],[117.87,0.2],[117.86,11.91029978],[117.85,21.41194334],[117.32,47.078842]],[[117.9,13.45465426],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732033064,[[117.89,0.2],[117.88,4.10843121],[117.87,8.68345923],[117.86,3.42601498],[117.85,21.41194334]],[[117.91,1.7470227],[117.92,21.20134383],[117.93,0.14216157],[117.94,6.87527085],[117.97,9.72720859]]]
["bitfinex","SOLUSD",1769732033266,[[117.9,4.10843121],[117.89,8.68233754],[117.88,3.22601498],[117.87,0.2],[117.86,0.2]],[[117.93,10.22662924],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671],[117.98,42.38277152]]]
["bitfinex","SOLUSD",1769732033464,[[117.9,4.10843121],[117.89,8.68233754],[117.88,3.22601498],[117.87,21.40899409],[117.86,0.2]],[[117.93,13.45264422],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671],[117.98,42.38277152]]]
["bitfinex","SOLUSD",1769732033655,[[117.89,12.79076875],[117.88,3.22601498],[117.87,21.40899409],[117.86,0.2],[117.84,32.5856208]],[[117.92,1.7470227],[117.93,11.70562152],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671]]]
["bitfinex","SOLUSD",1769732033852,[[117.89,4.30843121],[117.88,11.70883211],[117.87,21.40899409],[117.86,0.2],[117.84,32.5856208]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671]]]
["bitfinex","SOLUSD",1769732034167,[[117.89,4.30843121],[117.88,11.70883211],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671]]]
["bitfinex","SOLUSD",1769732038576,[[117.89,4.30843121],[117.88,11.70883211],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,1.7470227],[117.93,11.70562152],[117.94,28.07390687],[117.95,0.14216157],[117.97,27.92634671]]]
["bitfinex","SOLUSD",1769732041180,[[117.89,4.30843121],[117.88,8.48281713],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.91,3.22601498],[117.92,1.7470227],[117.93,8.47960654],[117.94,28.07390687],[117.95,3.36817655]]]
["bitfinex","SOLUSD",1769732041378,[[117.89,4.30843121],[117.88,11.70883211],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,0.14216157],[118.02,3.22601498]]]
["bitfinex","SOLUSD",1769732041581,[[117.89,4.30843121],[117.88,11.70883211],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,0.14216157],[117.98,42.38277152]]]
["bitfinex","SOLUSD",1769732042977,[[117.89,4.30843121],[117.88,8.48281713],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,0.14216157],[117.98,42.38277152]]]
["bitfinex","SOLUSD",1769732043281,[[117.89,4.30843121],[117.88,8.48281713],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,28.07390687],[117.95,3.36817655],[117.98,42.38277152]]]
["bitfinex","SOLUSD",1769732045380,[[117.89,4.30843121],[117.88,8.48281713],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97303768],[117.93,8.47960654],[117.94,23.79863602],[117.95,4.41743242],[117.97,4.36634671]]]
["bitfinex","SOLUSD",1769732045880,[[117.89,4.30843121],[117.88,8.48281713],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.93,10.22852641],[117.94,23.79863602],[117.95,4.41743242],[117.97,4.36634671],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732046096,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.93,13.45454139],[117.94,23.79863602],[117.95,4.41743242],[117.97,4.36634671],[118.01,67.86981001]]]
["bitfinex","SOLUSD",1769732046381,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[115.99,104.186576]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,4.41743242],[117.97,4.36634671]]]
["bitfinex","SOLUSD",1769732046683,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[117.8,73.53625521]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474],[117.97,4.36634671]]]
["bitfinex","SOLUSD",1769732046984,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[117.8,116.11451143]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474],[117.97,4.36634671]]]
["bitfinex","SOLUSD",1769732047781,[[117.89,12.57729843],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157],[117.8,116.11451143]],[[117.91,3.22601498],[117.92,1.74891987],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474]]]
["bitfinex","SOLUSD",1769732047984,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[117.8,116.11451143]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732048284,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[117.8,116.11451143]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,4.41743242],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732048586,[[117.89,12.57729843],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157],[117.8,116.11451143]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,4.41743242],[118.05,25.89536912]]]
["bitfinex","SOLUSD",1769732048787,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,4.41743242],[118.05,25.89536912]]]
["bitfinex","SOLUSD",1769732049089,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.97493485],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474],[118.02,8.47960654]]]
["bitfinex","SOLUSD",1769732049385,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22889455],[117.94,23.79863602],[117.95,7.6434474],[118.02,8.47960654]]]
["bitfinex","SOLUSD",1769732050295,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22901445],[117.94,23.79863602],[117.95,7.6434474],[118.02,8.47960654]]]
["bitfinex","SOLUSD",1769732050895,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22901445],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732051098,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22913297],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732051502,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,8.47960654],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732051708,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22913297],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732052202,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22913297],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732052798,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22913297],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732052979,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.22913297],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732053179,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,13.45614449],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732053608,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,13.45614449],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734],[118.05,25.75023132]]]
["bitfinex","SOLUSD",1769732055095,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,13.45614449],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732055500,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,13.45614449],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734],[119.07,1652.76702133]]]
["bitfinex","SOLUSD",1769732056299,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,11.70638507],[117.93,1.75009895],[117.94,23.79863602],[117.95,7.6434474],[118.01,74.69914734]]]
["bitfinex","SOLUSD",1769732057000,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,11.70638507],[117.93,1.75009895],[117.94,23.79863602],[117.95,7.6434474],[117.98,91.44277152]]]
["bitfinex","SOLUSD",1769732057603,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,11.70638507],[117.93,1.75009895],[117.94,23.79863602],[117.95,7.6434474],[117.98,65.94277152]]]
["bitfinex","SOLUSD",1769732058204,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.23007715],[117.94,21.19863602],[117.95,4.41743242],[117.98,65.94277152]]]
["bitfinex","SOLUSD",1769732059501,[[117.9,3.89481946],[117.89,8.68247897],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.23007715],[117.94,21.19863602],[117.95,4.41743242],[117.98,65.94277152]]]
["bitfinex","SOLUSD",1769732059803,[[117.9,3.89481946],[117.89,8.68247897],[117.87,24.63500907],[117.86,0.2],[117.84,23.90216157]],[[117.92,3.22601498],[117.93,10.23007715],[117.94,21.19863602],[117.95,7.6434474],[117.98,65.94277152]]]
["bitfinex","SOLUSD",1769732060902,[[117.89,4.09481946],[117.88,8.48284393],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,13.45708211],[117.94,21.19863602],[117.95,7.6434474],[117.96,147.08775034],[117.98,23.56]]]
["bitfinex","SOLUSD",1769732061115,[[117.89,4.09481946],[117.88,8.48284393],[117.87,21.40899409],[117.86,3.42601498],[117.84,23.90216157]],[[117.91,3.22601498],[117.92,10.23106713],[117.94,21.19863602],[117.95,7.6434474],[117.96,147.08775034]]]
["bitfinex","SOLUSD",1769732061591,[[117.89,4.09481946],[117.88,8.48284393],[117.87,21.40899409],[117.86,3.42940539],[117.84,23.90216157]],[[117.92,13.46047252],[117.94,21.19863602],[117.95,7.64683781],[117.96,147.08775034],[118.02,8.47960654]]]
["bitfinex","SOLUSD",1769732062002,[[117.9,3.89481946],[117.89,8.68237977],[117.87,21.40899409],[117.86,3.42940539],[117.84,23.90216157]],[[117.92,4.98004472],[117.93,8.47996377],[117.94,21.19863602],[117.95,7.64683781],[117.96,147.08775034]]]
["bitfinex","SOLUSD",1769732063207,[[117.9,3.89481946],[117.89,8.68237977],[117.87,21.40899409],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.98004472],[117.93,8.47996377],[117.94,21.19863602],[117.95,7.64683781],[117.96,147.08775034]]]
["bitfinex","SOLUSD",1769732063502,[[117.9,3.89481946],[117.89,8.68237977],[117.87,21.40899409],[117.86,3.42940539],[117.84,23.90216157]],[[117.92,4.98004472],[117.93,8.47996377],[117.94,21.19863602],[117.95,7.64683781],[117.96,147.08775034]]]
["bitfinex","SOLUSD",1769732065006,[[117.9,3.89481946],[117.89,8.68237977],[117.87,24.63839948],[117.86,0.2],[117.84,23.90216157]],[[117.92,4.98004472],[117.93,8.47996377],[117.94,21.19863602],[117.95,7.64683781],[117.96,147.08775034]]]
["bitfinex","SOLUSD",1769732065195,[[117.91,3.89481946],[117.9,8.48158257],[117.89,0.2],[117.88,24.43643653],[117.87,0.2]],[[117.93,3.22940539],[117.94,10.23025414],[117.95,4.27527085],[117.96,125.89478773],[117.97,4.36634671]]]
["bitfinex","SOLUSD",1769732065702,[[117.91,3.89481946],[117.9,8.48158257],[117.89,0.2],[117.88,24.43643653],[117.87,0.2]],[[117.93,3.22940539],[117.94,10.23025414],[117.95,4.27527085],[117.96,125.89478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732066006,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.88,3.22940539],[117.87,0.2]],[[117.93,3.22940539],[117.94,10.23025414],[117.95,4.27527085],[117.96,125.89478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732066188,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.88,3.22940539],[117.87,0.2]],[[117.94,13.45965953],[117.95,4.27527085],[117.96,125.89478773],[117.97,4.50850828],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732066384,[[117.91,3.89481946],[117.9,8.48158257],[117.89,24.63526229],[117.87,0.2],[117.84,125.80216157]],[[117.94,11.70860981],[117.95,6.02651876],[117.96,21.19478773],[117.97,4.50850828],[118.0,104.7]]]
["bitfinex","SOLUSD",1769732066604,[[117.91,3.89481946],[117.9,8.48158257],[117.89,24.63526229],[117.87,0.2],[117.84,125.80216157]],[[117.94,13.45985772],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828],[118.0,104.7]]]
["bitfinex","SOLUSD",1769732067310,[[117.91,3.89481946],[117.9,8.48158257],[117.89,24.63526229],[117.87,0.2],[117.84,125.80216157]],[[117.93,3.22940539],[117.94,10.23045233],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732070813,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.88,3.22940539],[117.87,0.2]],[[117.92,3.22940539],[117.94,10.23045233],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732073215,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.87,0.2],[74.125,0.08220986]],[[117.92,3.22940539],[117.94,10.23045233],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732073416,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.88,3.22940539],[117.87,0.2]],[[117.92,3.22940539],[117.94,10.23045233],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732075018,[[117.91,3.89481946],[117.9,8.48158257],[117.89,21.4058569],[117.87,0.2]],[[117.92,3.22940539],[117.94,10.23045233],[117.95,4.27527085],[117.96,21.19478773],[117.97,4.50850828]]]
["bitfinex","SOLUSD",1769732075019,[[117.92,4.01770947],[117.91,8.48089794],[117.9,24.43344847],[117.89,0.2],[117.87,42.76069369]],[[117.95,8.47816871],[117.96,22.94696073],[117.98,0.14216157],[117.99,42.37910545],[118.02,38.81070711]]]
["bitfinex","SOLUSD",1769732075214,[[117.92,4.01770947],[117.91,8.48089794],[117.9,24.43344847],[117.89,0.2],[117.87,42.76069369]],[[117.95,11.7075741],[117.96,22.94696073],[117.98,0.14216157],[117.99,46.6543763],[118.02,38.81070711]]]
["bitfinex","SOLUSD",1769732076021,[[117.92,4.01770947],[117.91,8.48089794],[117.9,24.43344847],[117.89,0.2],[117.87,42.76069369]],[[117.95,11.7075741],[117.96,22.94696073],[117.98,0.14216157],[117.99,42.37910545],[118.02,38.81070711]]]
["bitfinex","SOLUSD",1769732076719,[[117.94,4.01770947],[117.93,3.22940539],[117.92,8.4800097],[117.9,0.14216157],[117.89,42.61203301]],[[117.99,1.75234553],[118.02,42.36861106],[118.03,109.1217044],[118.04,21.9],[118.05,35.83123123]]]
["bitfinex","SOLUSD",1769732076898,[[117.95,4.01770947],[117.94,3.22940539],[117.92,8.4800097],[117.9,0.14216157],[117.89,42.61203301]],[[117.98,3.22940539],[118.02,45.59801645],[118.03,109.1217044],[118.04,45.46],[118.05,41.19209311]]]
["bitfinex","SOLUSD",1769732077107,[[117.95,4.01770947],[117.93,3.22940539],[117.92,8.4800097],[117.9,0.14216157],[117.89,42.61203301]],[[117.98,4.98175092],[118.01,4.27527085],[118.02,45.59801645],[118.03,104.7],[118.04,45.46]]]
["bitfinex","SOLUSD",1769732077715,[[117.95,4.01770947],[117.94,8.47851718],[117.93,3.22940539],[117.92,21.20081411],[117.9,0.14216157]],[[117.98,4.98175092],[117.99,8.47592872],[118.0,21.1873788],[118.01,4.27527085],[118.02,45.59801645]]]
["bitfinex","SOLUSD",1769732078093,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.9,0.14216157],[117.87,4.47527085]],[[117.96,3.22940539],[117.98,8.47615707],[117.99,21.1887406],[118.01,4.27527085],[118.02,45.59801645]]]
["bitfinex","SOLUSD",1769732078294,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.91,3.22940539],[117.9,0.14216157]],[[117.95,3.22940539],[117.96,1.75243032],[117.98,8.47615707],[117.99,21.1887406],[118.0,0.14216157]]]
["bitfinex","SOLUSD",1769732078518,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.91,3.22940539],[117.9,0.14216157]],[[117.95,3.22940539],[117.97,1.75243032],[117.98,8.47615707],[117.99,21.1887406],[118.0,0.14216157]]]
["bitfinex","SOLUSD",1769732079221,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.91,3.22940539],[117.9,0.14216157]],[[117.95,3.22940539],[117.97,10.22932054],[117.99,21.1887406],[118.0,0.14216157],[118.07,110.64994305]]]
["bitfinex","SOLUSD",1769732080820,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.91,3.22940539],[117.9,0.14216157]],[[117.95,3.22940539],[117.97,10.22932054],[117.99,21.1887406],[118.0,0.14216157],[118.04,23.66]]]
["bitfinex","SOLUSD",1769732085216,[[117.94,4.01770947],[117.93,8.47932741],[117.92,21.20081411],[117.91,3.22940539],[117.9,0.14216157]],[[117.96,3.22940539],[117.97,10.22932054],[117.99,21.1887406],[118.0,0.14216157],[118.04,23.66]]]
["bitfinex","SOLUSD",1769732085823,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.85,0.2]],[[117.95,3.22940539],[117.96,1.75307445],[117.97,8.47689022],[117.98,21.19082326],[118.0,0.14216157]]]
["bitfinex","SOLUSD",1769732086323,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.85,0.2]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[147.3,100.0],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732087329,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.07,85.24994305],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732087520,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,67.17620166],[118.07,85.24994305]]]
["bitfinex","SOLUSD",1769732088128,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,85.24994305]]]
["bitfinex","SOLUSD",1769732088626,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732089831,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.1102631],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732093140,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732093323,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.84,23.76]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732093525,[[117.94,4.01770947],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.22940539]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732093736,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.6,520.9]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732094539,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.6,520.9]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732095138,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.68,29.0672214]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732095438,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.68,51.68072999]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732095638,[[117.94,4.01770947],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.22940539],[117.83,106.05685159]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732096640,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,0.14216157],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732096939,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,68.23248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732097540,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,42.73248636],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732098441,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732099641,[[117.93,3.97759467],[117.92,8.48000913],[117.9,21.20310256],[117.88,3.37156696],[72.421,0.02]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732099839,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,42.20624082],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732100142,[[117.93,3.97759467],[117.92,8.48000913],[117.91,3.22940539],[117.9,21.20310256],[117.88,3.37156696]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,67.19651483],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732100441,[[117.93,3.97759467],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.37156696],[117.29,94.15768401]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,67.19651483],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732101043,[[117.93,3.97759467],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.37156696],[117.68,29.0672214]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,67.19651483],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732101642,[[117.93,3.97759467],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.37156696],[117.83,84.86811099]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.05,67.19651483],[118.07,107.04994305]]]
["bitfinex","SOLUSD",1769732102026,[[117.93,3.97759467],[117.92,11.70941452],[117.9,21.20310256],[117.88,3.37156696],[117.86,128.66396444]],[[117.96,13.46007816],[117.98,21.19082326],[118.0,42.51554722],[118.03,130.26944927],[118.05,67.19651483]]]
["bitfinex","SOLUSD",1769732103648,[[117.93,3.97759467],[117.92,11.70941452],[117.91,21.20241358],[117.88,3.37156696],[117.86,128.66396444]],[[117.96,8.47759832],[117.97,1.75438553],[117.98,21.19082326],[118.0,42.51554722],[118.03,130.26944927]]]
["bitfinex","SOLUSD",1769732103833,[[117.93,3.97759467],[117.92,11.70941452],[117.91,21.20241358],[117.88,3.37156696],[117.86,128.66396444]],[[117.96,8.47759832],[117.97,3.22940539],[117.98,21.19082326],[118.0,42.51554722],[118.03,130.26944927]]]
["bitfinex","SOLUSD",1769732104040,[[117.93,3.97759467],[117.92,11.70941452],[117.91,21.20241358],[117.88,3.37156696],[117.86,128.66396444]],[[117.96,10.23198385],[117.97,3.22940539],[117.98,21.19082326],[118.0,42.51554722],[118.03,130.26944927]]]
["bitfinex","SOLUSD",1769732104340,[[117.94,3.97759467],[117.93,8.47917504],[117.92,3.22940539],[117.91,21.20241358],[117.88,3.37156696]],[[117.97,13.46058384],[117.98,21.19082326],[118.0,0.14216157],[118.02,69.13801645],[118.03,109.06634671]]]
["bitfinex","SOLUSD",1769732104725,[[117.94,3.97759467],[117.92,8.48001453],[117.91,21.20241358],[117.88,3.37156696],[72.95,0.09871992]],[[117.96,3.22940539],[117.97,10.23117845],[117.98,21.19082326],[118.0,0.14216157],[118.02,69.13801645]]]
["bitfinex","SOLUSD",1769732104927,[[117.94,3.97759467],[117.92,11.70941992],[117.91,21.20241358],[117.88,3.37156696],[72.95,0.09871992]],[[117.96,4.98385227],[117.97,8.47679292],[117.98,21.19082326],[118.0,0.14216157],[118.02,69.13801645]]]
["bitfinex","SOLUSD",1769732105446,[[117.94,3.97759467],[117.92,11.70941992],[117.91,21.20241358],[117.88,3.37156696],[116.98,150.65229442]],[[117.96,4.98385227],[117.97,8.47679292],[117.98,21.19082326],[118.0,0.14216157],[118.02,69.13801645]]]
["bitfinex","SOLUSD",1769732105822,[[117.92,12.4576092],[117.91,24.43181897],[117.88,3.37156696],[116.98,150.65229442],[72.421,0.02]],[[117.95,1.75450753],[117.96,11.70710042],[117.98,21.19082326],[118.0,42.51563656],[118.02,69.13801645]]]
["bitfinex","SOLUSD",1769732106030,[[117.91,3.97759467],[117.9,8.48139211],[117.89,24.63432618],[117.87,0.2],[117.86,42.62091795]],[[117.94,4.98391292],[117.96,8.47769503],[117.97,0.14216157],[117.98,4.27527085],[118.0,104.7]]]
["bitfinex","SOLUSD",1769732106338,[[117.91,3.97759467],[117.9,8.48139211],[117.89,24.63432618],[117.87,0.2],[117.86,42.62091795]],[[117.94,4.98391292],[117.95,2.6],[117.96,8.47769503],[117.97,0.14216157],[117.98,4.27527085]]]
["bitfinex","SOLUSD",1769732106539,[[117.91,3.97759467],[117.9,8.48139211],[117.89,24.63432618],[117.87,0.2],[117.86,42.76307952]],[[117.94,4.98391292],[117.95,2.6],[117.96,29.67131998],[117.97,0.14216157],[117.98,4.27527085]]]
["bitfinex","SOLUSD",1769732107129,[[117.91,3.97759467],[117.9,8.48139211],[117.89,24.63432618],[117.87,0.2],[117.86,42.76307952]],[[117.94,4.98391292],[117.95,2.6],[117.96,29.67131998],[117.97,0.14216157],[117.98,46.65595234]]]
["bitfinex","SOLUSD",1769732107745,[[117.92,3.97759467],[117.91,3.22940539],[117.9,21.20410643],[117.89,0.2],[117.88,42.41575015]],[[117.95,2.6],[117.96,10.23232177],[117.97,0.14216157],[117.98,25.46653287],[118.05,36.68781054]]]
["bitfinex","SOLUSD",1769732107942,[[117.92,12.45781499],[117.91,3.22940539],[117.9,21.20410643],[117.89,0.2],[117.88,42.41575015]],[[117.95,7.58403213],[117.96,8.47769503],[117.97,0.14216157],[117.98,25.46653287],[118.0,104.7]]]
["bitfinex","SOLUSD",1769732108445,[[117.92,12.45781499],[117.9,24.43351182],[117.89,0.2],[117.88,42.41575015],[117.59,32.9551894]],[[117.95,7.58403213],[117.96,8.47769503],[117.97,0.14216157],[117.98,25.46653287],[118.0,147.07336811]]]
["bitfinex","SOLUSD",1769732108746,[[117.92,12.45781499],[117.9,24.43351182],[117.89,0.2],[117.88,42.41575015],[117.85,4.47527085]],[[117.95,7.58403213],[117.96,8.47769503],[117.97,0.14216157],[117.98,25.46653287],[118.0,147.07336811]]]
["bitfinex","SOLUSD",1769732108929,[[117.92,12.45781499],[117.9,24.43351182],[117.89,0.2],[117.88,42.41575015],[117.85,12.95296588]],[[117.95,7.58403213],[117.96,8.47769503],[117.97,0.14216157],[117.98,25.46653287],[118.0,147.07336811]]]
["bitfinex","SOLUSD",1769732111445,[[117.92,12.45781499],[117.9,24.43351182],[117.89,0.2],[117.88,42.41575015],[117.85,114.85296588]],[[117.95,7.58403213],[117.96,8.47769503],[117.97,0.14216157],[117.98,25.46653287],[118.0,147.07336811]]]
["bitfinex","SOLUSD",1769732117055,[[117.93,3.97759467],[117.92,8.48022032],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732118951,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[116.03,104.186576]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732119455,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[117.6,553.8551894]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732119659,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[117.67,68.35976109]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732120159,[[117.92,12.45781499],[117.91,21.2019614],[117.89,0.2],[117.84,23.76],[117.83,94.65189178]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732120362,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[117.84,23.76]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732120656,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[117.85,106.37527085]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732121459,[[117.92,12.45781499],[117.91,21.2019614],[117.9,3.22940539],[117.89,0.2],[117.85,127.57723225]],[[117.95,7.58403213],[117.96,8.47769503],[117.98,25.60869444],[118.0,147.07336811],[118.01,48.7795738]]]
["bitfinex","SOLUSD",1769732123475,[[117.93,3.97759467],[117.92,3.22940539],[117.91,29.68300626],[117.89,0.34216157],[117.88,45.64515554]],[[117.98,3.96333938],[118.0,63.56125382],[118.01,25.2195738],[118.02,7.6522064],[118.03,109.06634671]]]
["bitfinex","SOLUSD",1769732123644,[[117.95,3.97759467],[117.94,3.22567422],[117.91,29.68300626],[117.89,0.34216157],[117.88,45.64142437]],[[117.99,7.1890136],[118.0,8.47457627],[118.03,151.43021649],[118.04,23.66],[118.05,9.78213928]]]
["bitfinex","SOLUSD",1769732123961,[[117.96,3.97759467],[117.95,3.22567422],[117.91,29.68300626],[117.9,23.56],[117.89,0.34216157]],[[117.99,7.1890136],[118.0,29.66121851],[118.03,151.43021649],[118.04,44.8619614],[118.05,9.78213928]]]
["bitfinex","SOLUSD",1769732124144,[[117.96,3.97759467],[117.95,3.22567422],[117.91,29.68300626],[117.9,23.56],[117.89,0.34216157]],[[117.99,7.1890136],[118.0,29.66121851],[118.01,0.14216157],[118.03,151.43021649],[118.04,44.8619614]]]
["bitfinex","SOLUSD",1769732124337,[[117.96,3.97759467],[117.95,3.22567422],[117.91,29.68300626],[117.9,23.56],[117.89,0.34216157]],[[118.0,15.66358987],[118.01,4.27527085],[118.02,21.1838309],[118.03,151.43021649],[118.04,21.3019614]]]
["bitfinex","SOLUSD",1769732124539,[[117.97,3.97759467],[117.96,3.22567422],[117.91,72.08823058],[117.9,23.56],[117.89,0.34216157]],[[118.0,3.96333938],[118.01,8.4742388],[118.02,21.1838309],[118.03,151.43021649],[118.04,21.3019614]]]
["bitfinex","SOLUSD",1769732124734,[[117.97,3.97759467],[117.96,3.22567422],[117.92,0.14216157],[117.91,72.08823058],[117.9,23.56]],[[118.01,15.6632524],[118.02,21.1838309],[118.03,104.7],[118.04,0.1],[118.05,33.50817648]]]
["bitfinex","SOLUSD",1769732124935,[[117.98,3.97759467],[117.97,3.22567422],[117.92,0.14216157],[117.91,72.08823058],[117.9,24.40817642]],[[118.02,15.66238524],[118.04,21.28030823],[118.05,9.94817648],[118.07,154.90469278],[118.08,0.1]]]
["bitfinex","SOLUSD",1769732125146,[[117.98,3.97759467],[117.97,3.22567422],[117.92,0.14216157],[117.91,72.08823058],[117.9,24.40817642]],[[118.01,3.96333938],[118.02,8.47337164],[118.04,25.55557908],[118.05,9.94817648],[118.07,159.27103949]]]
["bitfinex","SOLUSD",1769732125349,[[117.98,3.97759467],[117.97,3.22567422],[117.92,0.14216157],[117.91,76.06582525],[117.9,24.40817642]],[[118.01,7.1890136],[118.02,8.47337164],[118.03,21.18148422],[118.04,4.37527085],[118.05,9.94817648]]]
["bitfinex","SOLUSD",1769732125538,[[117.98,3.97759467],[117.97,8.47628312],[117.96,3.22567422],[117.95,21.19383021],[117.92,0.14216157]],[[118.01,7.1890136],[118.02,8.47337164],[118.03,21.18148422],[118.04,4.37527085],[118.05,5.52689908]]]
["bitfinex","SOLUSD",1769732125739,[[117.98,3.97759467],[117.97,8.47628312],[117.96,3.22567422],[117.95,21.19383021],[117.93,42.39722111]],[[118.01,15.66295299],[118.03,21.18148422],[118.04,0.1],[118.05,5.52689908],[118.07,163.69197933]]]
["bitfinex","SOLUSD",1769732125949,[[117.96,4.05478935],[117.95,3.22567422],[117.93,63.59471889],[117.9,23.56],[117.87,0.2]],[[117.99,4.16353255],[118.0,3.22567422],[118.01,8.47393939],[118.04,42.60242044],[118.05,5.52689908]]]
["bitfinex","SOLUSD",1769732126260,[[117.96,4.05478935],[117.95,3.22567422],[117.93,63.59471889],[117.9,23.56],[117.89,14.037145]],[[117.99,7.38920677],[118.01,8.47393939],[118.04,46.87769129],[118.05,110.22689908],[118.06,51.81417281]]]
["bitfinex","SOLUSD",1769732126440,[[117.96,4.05478935],[117.95,3.22567422],[117.93,63.59471889],[117.9,23.56],[117.89,14.037145]],[[117.99,7.38920677],[118.01,8.47393939],[118.04,46.87769129],[118.05,118.70083847],[118.06,51.81417281]]]
["bitfinex","SOLUSD",1769732126863,[[117.96,4.05478935],[117.95,8.477841],[117.94,3.22567422],[117.93,21.19749778],[117.9,65.96593126]],[[117.99,7.38920677],[118.01,29.65858475],[118.02,3.22567422],[118.04,46.87769129],[118.05,118.70083847]]]
["bitfinex","SOLUSD",1769732127466,[[117.96,4.05478935],[117.95,8.477841],[117.94,3.22567422],[117.93,21.19749778],[117.9,65.96593126]],[[117.99,7.38920677],[118.0,8.47522446],[118.01,21.18464536],[118.04,46.87769129],[118.05,118.70083847]]]
["bitfinex","SOLUSD",1769732128965,[[117.96,4.05478935],[117.95,11.70351522],[117.93,21.19749778],[117.9,65.96593126],[117.85,68.12485041]],[[117.99,7.38920677],[118.0,8.47522446],[118.01,21.18464536],[118.04,46.87769129],[118.05,118.70083847]]]
["bitfinex","SOLUSD",1769732129655,[[117.97,4.05478935],[117.96,8.47727673],[117.95,3.22567422],[117.94,21.196854],[117.9,65.96593126]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,118.70083847],[118.08,25.6]]]
["bitfinex","SOLUSD",1769732129858,[[117.97,4.05478935],[117.96,8.47727673],[117.95,3.22567422],[117.94,21.196854],[117.9,65.96593126]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,110.22689908],[118.08,25.6]]]
["bitfinex","SOLUSD",1769732130073,[[117.97,4.05478935],[117.96,8.47727673],[117.95,3.22567422],[117.94,21.196854],[117.9,65.96593126]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,110.22689908],[118.06,98.87410174]]]
["bitfinex","SOLUSD",1769732130249,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,23.56]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,98.87410174]]]
["bitfinex","SOLUSD",1769732130569,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,23.56]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,77.68945638]]]
["bitfinex","SOLUSD",1769732133465,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,23.56]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,51.81417281]]]
["bitfinex","SOLUSD",1769732134466,[[117.97,4.05478935],[117.96,8.47727673],[117.95,24.42081619],[117.92,42.54279073],[117.9,23.56]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,51.81417281]]]
["bitfinex","SOLUSD",1769732134849,[[117.97,4.05478935],[117.96,8.47727673],[117.95,24.42081619],[117.92,42.54279073],[117.9,44.75514197]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,73.00931478]]]
["bitfinex","SOLUSD",1769732135164,[[117.97,4.05478935],[117.96,8.47727673],[117.95,24.42081619],[117.92,42.54279073],[117.9,44.75514197]],[[118.0,15.86443123],[118.01,21.18464536],[118.04,46.87769129],[118.05,133.76689908],[118.06,51.81417281]]]
["bitfinex","SOLUSD",1769732137473,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,44.75514197]],[[118.0,7.38920677],[118.01,8.47425853],[118.03,21.18254127],[118.04,46.87769129],[118.05,133.76689908]]]
["bitfinex","SOLUSD",1769732138787,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,44.75514197]],[[118.0,15.86394811],[118.02,21.18326613],[118.04,46.87769129],[118.05,133.76689908],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769732139879,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,44.75514197]],[[118.0,12.63827389],[118.01,3.22567422],[118.02,21.18326613],[118.04,46.87769129],[118.05,133.76689908]]]
["bitfinex","SOLUSD",1769732140678,[[117.97,4.05478935],[117.96,11.70295095],[117.95,21.19514197],[117.92,42.54279073],[117.9,146.65514197]],[[118.0,12.63827389],[118.01,3.22567422],[118.02,21.18326613],[118.04,46.87769129],[118.05,133.76689908]]]
["bitfinex","SOLUSD",1769732142080,[[117.97,12.53149748],[117.96,3.22567422],[117.95,21.19514197],[117.92,42.54279073],[117.9,146.65514197]],[[118.0,4.16353255],[118.01,11.69992307],[118.02,21.18326613],[118.04,46.87769129],[118.05,133.76689908]]]
["bitfinex","SOLUSD",1769732146481,[[117.97,12.53149748],[117.96,3.22567422],[117.95,21.19514197],[117.92,42.54279073],[117.9,146.65514197]],[[118.0,4.16353255],[118.01,11.69992307],[118.02,21.18326613],[118.04,46.87769129],[118.05,110.22689908]]]
["bitfinex","SOLUSD",1769732149885,[[117.97,4.05478935],[117.96,8.47704446],[117.95,24.42081619],[117.92,42.54279073],[117.9,146.65514197]],[[118.0,15.86384342],[118.02,21.18326613],[118.04,46.87769129],[118.05,110.22689908],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732150392,[[117.95,12.62555193],[117.93,21.19746842],[117.92,42.54279073],[117.9,146.65514197],[117.88,49.91669522]],[[117.98,3.86388157],[117.99,3.22567422],[118.0,8.47463665],[118.01,21.18495617],[118.02,3.22567422]]]
["bitfinex","SOLUSD",1769732150567,[[117.95,4.14778428],[117.94,11.70417308],[117.93,21.19746842],[117.92,42.40062916],[117.9,125.60216157]],[[117.98,7.08955579],[118.0,8.47463665],[118.02,3.22567422],[118.09,49.53416949],[118.1,20.6]]]
["bitfinex","SOLUSD",1769732150772,[[117.95,4.14778428],[117.94,11.70417308],[117.93,21.19746842],[117.92,42.40062916],[117.9,125.60216157]],[[117.98,7.08955579],[118.0,29.66107732],[118.02,3.22567422],[118.05,134.64771527],[118.09,49.53416949]]]
["bitfinex","SOLUSD",1769732150984,[[117.95,4.14778428],[117.94,8.47849886],[117.93,21.19746842],[117.92,42.40062916],[117.9,125.60216157]],[[117.98,7.08955579],[118.0,29.66107732],[118.02,3.22567422],[118.05,134.64771527],[118.09,49.53416949]]]
["bitfinex","SOLUSD",1769732150985,[[117.95,4.14778428],[117.94,8.47849886],[117.93,24.42314264],[117.92,42.40062916],[117.9,125.60216157]],[[117.98,7.08955579],[118.0,29.66107732],[118.02,3.22567422],[118.05,134.64771527],[118.09,49.53416949]]]
["bitfinex","SOLUSD",1769732151466,[[117.95,4.14778428],[117.94,8.47849886],[117.93,24.42314264],[117.92,42.40062916],[117.9,125.60216157]],[[117.98,7.08955579],[117.99,8.47575219],[118.0,21.18644067],[118.02,3.22567422],[118.05,134.64771527]]]
["bitfinex","SOLUSD",1769732152391,[[117.95,4.14778428],[117.94,8.47849886],[117.93,24.42314264],[117.92,42.40062916],[117.9,23.70216157]],[[117.98,7.08955579],[117.99,8.47575219],[118.0,21.18644067],[118.02,3.22567422],[118.05,134.64771527]]]
["bitfinex","SOLUSD",1769732153483,[[117.95,4.14778428],[117.94,8.47849886],[117.93,24.42314264],[117.92,42.40062916],[117.9,23.70216157]],[[117.97,3.22567422],[117.98,3.86388157],[117.99,8.47575219],[118.0,21.18644067],[118.02,3.22567422]]]
["bitfinex","SOLUSD",1769732155781,[[117.95,4.14778428],[117.94,8.47849886],[117.93,21.19746842],[117.9,23.70216157],[117.89,42.60918828]],[[117.96,3.22567422],[117.98,8.47608643],[118.0,21.18644067],[118.02,3.22567422],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732155980,[[117.93,12.63974465],[117.91,24.42686554],[117.9,23.70216157],[117.89,42.60918828],[117.88,3.22567422]],[[117.96,3.22567422],[117.98,8.47608643],[117.99,21.18859214],[118.0,0.14216157],[118.01,4.27527085]]]
["bitfinex","SOLUSD",1769732156176,[[117.93,4.16049606],[117.92,8.48012783],[117.91,21.20119132],[117.9,26.78567422],[117.89,42.60918828]],[[117.95,3.22567422],[117.98,29.66611863],[118.0,0.14216157],[118.01,4.27527085],[118.04,9.88748193]]]
["bitfinex","SOLUSD",1769732156366,[[117.93,4.16049606],[117.92,8.48012783],[117.91,21.20119132],[117.9,26.78567422],[117.89,42.60918828]],[[117.95,3.22567422],[117.96,3.91199597],[117.98,29.66611863],[118.0,0.14216157],[118.01,4.27527085]]]
["bitfinex","SOLUSD",1769732157285,[[117.93,4.16049606],[117.91,8.48065104],[117.9,23.56],[117.89,63.81390579],[117.86,106.37527085]],[[117.94,3.22567422],[117.95,3.91199597],[117.96,8.47787638],[117.98,21.1900322],[118.0,42.51575408]]]
["bitfinex","SOLUSD",1769732157482,[[117.92,4.16049606],[117.91,8.48065104],[117.9,26.78567422],[117.89,63.81390579],[117.87,0.34216157]],[[117.94,3.22567422],[117.95,3.91199597],[117.96,8.47787638],[117.97,21.19208544],[118.0,42.51575408]]]
["bitfinex","SOLUSD",1769732157787,[[117.92,4.16049606],[117.91,8.48065104],[117.9,26.78567422],[117.89,63.81390579],[117.87,0.34216157]],[[117.95,7.13767019],[117.96,8.47787638],[117.97,21.19208544],[118.0,42.51575408],[118.01,108.97527085]]]
["bitfinex","SOLUSD",1769732157989,[[117.92,4.16049606],[117.91,8.48065104],[117.9,26.78567422],[117.89,63.81390579],[117.87,0.34216157]],[[117.95,7.13767019],[117.96,8.47787638],[117.97,21.19208544],[118.0,66.05575408],[118.01,108.97527085]]]
["bitfinex","SOLUSD",1769732158189,[[117.92,4.16049606],[117.91,8.48065104],[117.9,26.78567422],[117.89,63.81390579],[117.87,0.34216157]],[[117.94,3.22567422],[117.95,3.91199597],[117.96,8.47787638],[117.97,21.19208544],[118.0,66.05575408]]]
["bitfinex","SOLUSD",1769732159578,[[117.92,12.64065527],[117.9,47.98979432],[117.89,42.60918828],[117.87,0.34216157],[117.83,42.63705074]],[[117.94,3.22567422],[117.95,3.91199597],[117.96,8.47787638],[117.97,21.19208544],[118.0,66.05575408]]]
["bitfinex","SOLUSD",1769732159883,[[117.92,12.64065527],[117.9,47.98979432],[117.89,42.60918828],[117.87,0.34216157],[117.83,42.63705074]],[[117.95,7.13767019],[117.96,8.47787638],[117.97,21.19208544],[118.0,66.05575408],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732160086,[[117.92,4.16049606],[117.9,47.98979432],[117.89,42.60918828],[117.87,0.34216157],[117.83,42.63705074]],[[117.95,7.13767019],[117.96,8.47787638],[117.97,21.19208544],[118.0,66.05575408],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732160273,[[117.92,4.16049606],[117.91,8.48065022],[117.9,47.98979432],[117.89,42.60918828],[117.87,0.34216157]],[[117.94,3.22567422],[117.95,12.39024594],[117.97,21.19208544],[118.0,66.05575408],[118.06,42.17790934]]]
["bitfinex","SOLUSD",1769732160890,[[117.92,4.16049606],[117.91,8.48065022],[117.9,47.98979432],[117.89,42.60918828],[117.87,0.34216157]],[[117.95,15.61592016],[117.97,21.19208544],[118.0,66.05575408],[118.06,42.17790934],[147.49,1.0]]]
["bitfinex","SOLUSD",1769732161192,[[117.92,4.16049606],[117.91,11.70632444],[117.9,44.7641201],[117.89,42.60918828],[117.87,0.34216157]],[[117.95,3.91199597],[117.96,8.47784156],[117.97,21.19208544],[118.0,66.05575408],[118.06,42.17790934]]]
["bitfinex","SOLUSD",1769732161385,[[117.92,12.6406958],[117.91,3.22567422],[117.9,44.7641201],[117.89,42.60918828],[117.87,0.34216157]],[[117.95,7.13767019],[117.96,8.47784156],[117.97,21.19208544],[118.0,66.05575408],[118.06,42.17790934]]]
["bitfinex","SOLUSD",1769732161589,[[117.93,4.16049606],[117.92,11.70587396],[117.91,21.20219449],[117.9,23.56],[117.89,42.60918828]],[[117.97,12.38908184],[117.99,21.1895715],[118.0,23.68216157],[118.02,45.59264136],[118.08,84.75835966]]]
["bitfinex","SOLUSD",1769732161894,[[117.93,4.16049606],[117.92,11.70587396],[117.91,21.20219449],[117.9,23.56],[117.89,42.60918828]],[[117.97,15.61475606],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,21.19208544]]]
["bitfinex","SOLUSD",1769732162073,[[117.94,4.16049606],[117.93,3.22567422],[117.92,8.48019974],[117.91,21.20219449],[117.9,23.56]],[[117.97,15.61475606],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,21.19208544]]]
["bitfinex","SOLUSD",1769732162387,[[117.94,4.16049606],[117.93,3.22567422],[117.92,8.48019974],[117.91,21.20219449],[117.9,23.56]],[[117.97,15.61475606],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[119.53,114.42237292]]]
["bitfinex","SOLUSD",1769732162590,[[117.94,4.16049606],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56],[117.85,111.44370049]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,45.59264136],[118.04,18.36768167]]]
["bitfinex","SOLUSD",1769732162790,[[117.95,4.16049606],[117.94,3.22567422],[117.92,21.20019375],[117.9,23.56],[117.85,111.44370049]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732164292,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.85,111.44370049]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732165791,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.85,111.44370049]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732165985,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.85,111.44370049]],[[117.98,8.47629609],[117.99,28.32724169],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732166386,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.85,90.241506]],[[117.98,8.47629609],[117.99,28.32724169],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732166590,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.86,127.5754646]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732167089,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,102.24216157]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732167299,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,102.24216157]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732168696,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,102.24216157]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732169191,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,123.44235532]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732170397,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,102.24216157]],[[117.98,12.38829206],[117.99,24.41524572],[118.0,0.14216157],[118.02,69.13264136],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769732170583,[[117.95,4.16049606],[117.94,8.47882213],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732170892,[[117.95,4.16049606],[117.94,8.47882213],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56]],[[117.98,12.38829206],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732171085,[[117.95,4.16049606],[117.94,8.47882213],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732171797,[[117.95,4.16049606],[117.94,8.47882213],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56]],[[117.98,12.38829206],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732171978,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.86,4.47527085]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732172298,[[117.95,4.16049606],[117.94,11.70449635],[117.92,21.20019375],[117.9,23.56],[117.87,110.7209837]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732178507,[[117.95,4.16049606],[117.94,8.47882213],[117.93,3.22567422],[117.92,21.20019375],[117.9,23.56]],[[117.98,15.61396628],[117.99,21.1895715],[118.0,0.14216157],[118.02,69.13264136],[118.03,7.9582211]]]
["bitfinex","SOLUSD",1769732178708,[[117.96,4.16049606],[117.95,8.47803225],[117.94,3.22567422],[117.93,21.19813563],[117.91,42.40475415]],[[117.98,3.91199597],[117.99,11.70129146],[118.0,0.14216157],[118.01,130.16126029],[118.02,69.13264136]]]
["bitfinex","SOLUSD",1769732178889,[[117.96,4.16049606],[117.95,11.70370647],[117.93,21.19813563],[117.91,42.40475415],[117.88,105.12567422]],[[117.98,3.91199597],[117.99,11.70129146],[118.0,0.14216157],[118.01,130.16126029],[118.02,65.90696714]]]
["bitfinex","SOLUSD",1769732179085,[[117.96,4.16049606],[117.95,11.70370647],[117.93,21.19813563],[117.91,42.40475415],[117.88,11.70449635]],[[117.99,12.38761321],[118.0,0.14216157],[118.01,130.16126029],[118.02,42.36696714],[118.07,12.99976197]]]
["bitfinex","SOLUSD",1769732179301,[[117.96,4.16049606],[117.95,11.70370647],[117.94,21.1970086],[117.91,42.40475415],[117.89,46.88445913]],[[117.99,8.47561724],[118.0,7.27983176],[118.01,130.16126029],[118.02,42.36696714],[118.03,31.4982211]]]
["bitfinex","SOLUSD",1769732179807,[[117.96,4.16049606],[117.95,11.70370647],[117.94,21.1970086],[117.91,42.40475415],[117.89,46.88445913]],[[117.99,12.38761321],[118.0,3.36783579],[118.01,130.16126029],[118.02,42.36696714],[118.03,31.4982211]]]
["bitfinex","SOLUSD",1769732180403,[[117.96,4.16049606],[117.95,11.70370647],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.61328743],[118.0,0.14216157],[118.01,130.16126029],[118.02,42.36696714],[118.03,31.4982211]]]
["bitfinex","SOLUSD",1769732185716,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.61328743],[118.0,0.14216157],[118.01,130.16126029],[118.02,42.36696714],[118.03,31.4982211]]]
["bitfinex","SOLUSD",1769732185717,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.61269156],[118.0,0.14216157],[118.01,130.16126029],[118.02,42.36696714],[118.03,31.4982211]]]
["bitfinex","SOLUSD",1769732192326,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.61269156],[118.0,0.14216157],[118.01,130.16126029],[118.02,42.36696714],[118.03,23.54]]]
["bitfinex","SOLUSD",1769732195426,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.98,3.97004328],[117.99,11.70069559],[118.0,21.32892665],[118.01,108.97527085],[118.02,45.59204549]]]
["bitfinex","SOLUSD",1769732195723,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,45.59204549],[147.3,100.0]]]
["bitfinex","SOLUSD",1769732197331,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.09,95.10003186]]]
["bitfinex","SOLUSD",1769732198628,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.09,95.10003186]]]
["bitfinex","SOLUSD",1769732199527,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,12.44566052],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.09,95.10003186]]]
["bitfinex","SOLUSD",1769732199831,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.09,95.10003186]]]
["bitfinex","SOLUSD",1769732200122,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.08,50.92458858]]]
["bitfinex","SOLUSD",1769732200329,[[117.96,4.16049606],[117.95,11.7031106],[117.94,21.1970086],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.08,42.44558858]]]
["bitfinex","SOLUSD",1769732201129,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.08,42.44558858]]]
["bitfinex","SOLUSD",1769732203634,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,45.59204549],[118.08,42.44558858]]]
["bitfinex","SOLUSD",1769732203816,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.08,42.44558858]]]
["bitfinex","SOLUSD",1769732204134,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,15.67073887],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.06,25.5]]]
["bitfinex","SOLUSD",1769732205235,[[117.96,4.16049606],[117.95,8.47803225],[117.94,24.42208695],[117.91,42.40475415],[117.89,4.47527085]],[[117.99,12.44566052],[118.0,21.32892665],[118.01,108.97527085],[118.02,42.36696714],[118.06,25.5]]]
["bitfinex","SOLUSD",1769732205434,[[117.97,3.87079503],[117.96,8.4771337],[117.95,24.42027767],[117.91,42.40475415],[117.89,4.47527085]],[[118.0,12.44479861],[118.01,108.97527085],[118.02,21.18386198],[118.03,23.68216157],[118.04,0.1]]]
["bitfinex","SOLUSD",1769732205643,[[117.97,3.87079503],[117.96,8.4771337],[117.95,24.42027767],[117.91,42.40475415],[117.89,4.47527085]],[[118.0,15.66987696],[118.01,108.97527085],[118.02,21.18386198],[118.03,23.68216157],[118.04,0.1]]]
["bitfinex","SOLUSD",1769732205826,[[117.97,3.87079503],[117.96,11.70221205],[117.95,21.19519932],[117.91,42.40475415],[117.89,28.8973578]],[[118.0,12.44479861],[118.01,112.2003492],[118.02,21.18386198],[118.03,23.68216157],[118.04,0.1]]]
["bitfinex","SOLUSD",1769732206636,[[117.98,3.87079503],[117.97,11.70146108],[117.95,21.19519932],[117.93,42.39736459],[117.89,130.7973578]],[[118.01,12.44403143],[118.02,21.18386198],[118.03,0.14216157],[118.04,0.1],[118.06,110.06086188]]]
["bitfinex","SOLUSD",1769732206836,[[117.98,3.87079503],[117.97,11.70146108],[117.95,21.19519932],[117.93,42.39736459],[117.89,106.37527085]],[[118.01,15.66910978],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64],[118.06,110.06086188]]]
["bitfinex","SOLUSD",1769732207043,[[117.98,3.87079503],[117.97,11.70146108],[117.95,21.19519932],[117.93,42.39736459],[117.9,44.88602355]],[[118.01,15.66910978],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64],[118.06,110.06086188]]]
["bitfinex","SOLUSD",1769732207437,[[117.98,3.87079503],[117.97,8.47638273],[117.96,3.22507835],[117.95,21.19519932],[117.93,42.39736459]],[[118.0,3.97004328],[118.01,11.6990665],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64]]]
["bitfinex","SOLUSD",1769732207628,[[117.98,3.87079503],[117.97,8.47638273],[117.96,3.22507835],[117.95,21.19519932],[117.93,42.39736459]],[[118.0,3.97004328],[118.01,8.47398815],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64]]]
["bitfinex","SOLUSD",1769732207829,[[117.98,3.87079503],[117.97,8.47638273],[117.96,3.22507835],[117.95,21.19519932],[117.93,42.39736459]],[[118.0,3.97004328],[118.01,11.6990665],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64]]]
["bitfinex","SOLUSD",1769732208537,[[117.98,3.87079503],[117.97,11.70146108],[117.95,21.19519932],[117.93,42.39736459],[117.04,150.65229442]],[[118.0,3.97004328],[118.01,11.6990665],[118.02,21.18386198],[118.03,4.41743242],[118.04,23.64]]]
["bitfinex","SOLUSD",1769732208858,[[118.0,3.87079503],[117.99,3.22507835],[117.98,8.47596547],[117.95,45.61535838],[117.94,0.14216157]],[[118.04,15.7671782],[118.06,104.7],[118.08,0.1],[118.09,50.92672425],[118.11,0.1]]]
["bitfinex","SOLUSD",1769732209025,[[118.0,3.87079503],[117.99,3.22507835],[117.98,8.47596547],[117.95,45.61535838],[117.94,0.14216157]],[[118.04,15.7671782],[118.05,4.27527085],[118.06,104.7],[118.07,28.06093984],[118.08,0.1]]]
["bitfinex","SOLUSD",1769732209339,[[118.0,3.87079503],[117.99,3.22507835],[117.98,8.47596547],[117.95,45.61535838],[117.94,0.14216157]],[[118.04,15.7671782],[118.05,4.27527085],[118.06,104.7],[118.07,28.20310141],[118.08,0.1]]]
["bitfinex","SOLUSD",1769732209532,[[118.0,3.87079503],[117.99,3.22507835],[117.98,8.47596547],[117.95,45.61535838],[117.94,0.14216157]],[[118.04,15.7671782],[118.05,4.27527085],[118.06,104.7],[118.07,23.78216157],[118.08,0.1]]]
["bitfinex","SOLUSD",1769732209935,[[118.0,3.87079503],[117.99,3.22507835],[117.98,8.47596547],[117.95,45.61535838],[117.94,0.14216157]],[[118.04,15.7671782],[118.05,4.27527085],[118.06,104.7],[118.07,23.64],[118.08,0.1]]]
["bitfinex","SOLUSD",1769732210233,[[118.01,3.87079503],[118.0,8.47446633],[117.98,21.1900322],[117.95,45.61535838],[117.94,0.14216157]],[[118.03,7.19512163],[118.04,8.57205657],[118.05,4.27527085],[118.06,104.7],[118.07,23.64]]]
["bitfinex","SOLUSD",1769732210439,[[117.99,11.699991],[117.98,21.1900322],[117.95,45.61535838],[117.94,0.14216157],[117.93,42.39736459]],[[118.03,7.19512163],[118.04,8.57205657],[118.05,25.45310292],[118.06,104.7],[118.07,23.64]]]
["bitfinex","SOLUSD",1769732210738,[[117.97,3.22507835],[117.96,21.19282155],[117.93,42.39736459],[117.92,12.84732742],[117.9,23.54]],[[118.01,7.19512163],[118.04,8.71421814],[118.05,6.70371139],[118.06,25.40316245],[118.07,23.64]]]
["bitfinex","SOLUSD",1769732210913,[[117.98,8.47562254],[117.96,21.19282155],[117.93,42.53952616],[117.92,4.27527085],[117.9,23.54]],[[118.01,3.97004328],[118.02,3.22507835],[118.04,29.8934794],[118.05,4.27527085],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732211119,[[117.98,11.70070089],[117.96,21.19282155],[117.93,42.53952616],[117.92,4.27527085],[117.91,8.71421814]],[[118.01,3.97004328],[118.02,3.22507835],[118.04,29.8934794],[118.05,4.27527085],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732212039,[[117.98,11.70070089],[117.96,21.19282155],[117.93,42.53952616],[117.92,4.27527085],[117.91,8.71421814]],[[118.01,3.97004328],[118.02,11.69840904],[118.04,21.42142283],[118.05,46.63073045],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732212236,[[117.98,8.47562254],[117.97,3.22507835],[117.96,21.19282155],[117.93,42.53952616],[117.92,4.27527085]],[[118.01,3.97004328],[118.02,11.69840904],[118.04,21.42142283],[118.05,46.63073045],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732212537,[[117.99,3.87079503],[117.98,8.47562254],[117.97,3.22507835],[117.96,21.19282155],[117.93,42.53952616]],[[118.01,7.19512163],[118.02,8.47333069],[118.04,21.42142283],[118.05,46.63073045],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732212720,[[117.98,8.47562254],[117.97,3.22507835],[117.96,21.19282155],[117.93,42.53952616]],[[118.01,7.19512163],[118.02,8.47333069],[118.04,21.42142283],[118.05,46.63073045],[118.06,104.7]]]
["bitfinex","SOLUSD",1769732212721,[[117.97,3.87079503],[117.96,8.47706228],[117.95,3.22507835],[117.94,21.19577494],[117.93,42.39736459]],[[118.0,7.19512163],[118.01,8.47454973],[118.04,0.24216157],[118.05,46.63073045],[118.06,137.37633231]]]
["bitfinex","SOLUSD",1769732212922,[[117.97,3.87079503],[117.96,8.47706228],[117.95,3.22507835],[117.94,21.19577494],[117.93,42.39736459]],[[117.99,3.22507835],[118.0,3.97004328],[118.01,8.47454973],[118.04,0.24216157],[118.05,46.63073045]]]
["bitfinex","SOLUSD",1769732214034,[[117.97,3.87079503],[117.96,8.47706228],[117.95,3.22507835],[117.94,21.19577494],[117.93,42.39736459]],[[117.99,3.22507835],[118.0,12.44482231],[118.01,21.18464536],[118.04,0.24216157],[118.05,46.63073045]]]
["bitfinex","SOLUSD",1769732214234,[[117.97,3.87079503],[117.96,8.47706228],[117.95,3.22507835],[117.94,21.19577494],[117.93,42.39736459]],[[118.0,15.66990066],[118.01,21.18464536],[118.04,0.24216157],[118.05,46.63073045],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769732214432,[[117.95,3.87079503],[117.94,11.70360998],[117.92,21.19930349],[117.9,65.94606362],[117.89,0.2]],[[117.98,3.97004328],[117.99,3.36723992],[118.0,29.6612197],[118.02,3.22507835],[118.03,147.06332164]]]
["bitfinex","SOLUSD",1769732214942,[[117.95,3.87079503],[117.94,11.70360998],[117.92,21.19930349],[117.9,70.22133447],[117.89,0.2]],[[117.98,7.19512163],[117.99,0.14216157],[118.0,29.6612197],[118.02,3.22507835],[118.03,147.06332164]]]
["bitfinex","SOLUSD",1769732215239,[[117.95,3.87079503],[117.94,8.47853163],[117.93,3.22507835],[117.92,21.19930349],[117.9,70.22133447]],[[117.98,7.19512163],[117.99,0.14216157],[118.0,29.6612197],[118.02,7.5003492],[118.03,147.06332164]]]
["bitfinex","SOLUSD",1769732216131,[[117.95,3.87079503],[117.94,11.70360998],[117.92,21.19930349],[117.9,70.22133447],[117.82,107.05558539]],[[117.98,15.67128861],[117.99,0.14216157],[118.0,21.18644067],[118.02,7.5003492],[118.03,147.06332164]]]
["bitfinex","SOLUSD",1769732217134,[[117.94,11.70360998],[117.92,21.19930349],[117.9,70.22133447],[117.82,107.05558539]],[[117.98,15.67128861],[117.99,0.14216157],[118.02,7.5003492],[118.03,147.06332164]]]
["bitfinex","SOLUSD",1769732217135,[[117.94,4.01715753],[117.93,8.47913289],[117.92,21.19930349],[117.9,70.22133447],[117.86,47.04563777]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,7.5003492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732217333,[[117.94,4.01715753],[117.93,11.70421124],[117.92,21.19930349],[117.9,70.22133447],[117.88,3.22507835]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,7.5003492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732217531,[[117.94,4.01715753],[117.93,11.70421124],[117.92,21.19930349],[117.9,65.94606362],[117.88,3.22507835]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732217736,[[117.94,4.01715753],[117.93,8.47913289],[117.92,24.42438184],[117.9,65.94606362],[117.88,7.5003492]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732218778,[[117.94,4.01715753],[117.93,11.70421124],[117.92,21.19930349],[117.9,65.94606362],[117.88,7.5003492]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732219041,[[117.95,4.01715753],[117.94,4.01715753],[117.93,11.70421124],[117.92,21.19930349],[117.9,65.94606362]],[[117.97,7.09250107],[117.98,8.47616698],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732219042,[[117.95,4.01715753],[117.94,8.47854285],[117.93,3.22507835],[117.92,21.19930349],[117.9,65.94606362]],[[117.97,3.86742272],[117.98,11.70124533],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732219234,[[117.94,8.47854285],[117.93,3.22507835],[117.92,21.19930349],[117.9,65.94606362]],[[117.97,3.86742272],[117.98,11.70124533],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732219235,[[117.94,4.01715753],[117.93,8.47919565],[117.92,24.42438184],[117.9,65.94606362],[117.86,68.24494126]],[[117.96,3.86742272],[117.97,11.701858],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732219425,[[117.94,4.01715753],[117.93,8.47919565],[117.92,24.42438184],[117.9,65.94606362],[117.86,47.04563777]],[[117.96,3.86742272],[117.97,11.701858],[117.99,21.3310457],[118.02,31.0403492],[118.03,152.42418352]]]
["bitfinex","SOLUSD",1769732220445,[[117.87,4.21715753],[117.86,4.62324177],[117.85,0.2],[117.84,3.42507835],[117.83,0.2]],[[117.92,3.86742272],[117.95,10.86758912],[117.97,46.83799448],[117.98,35.07218289],[118.0,42.44174991]]]
["bitfinex","SOLUSD",1769732220621,[[117.87,0.2],[117.86,4.21715753],[117.85,0.2],[117.84,0.2],[117.83,3.42507835]],[[117.88,3.22507835],[117.89,3.86742272],[117.92,4.27527085],[117.93,0.14216157],[117.95,40.2157357]]]
["bitfinex","SOLUSD",1769732220822,[[117.87,0.2],[117.86,0.2],[117.85,4.21715753],[117.84,0.2],[117.83,0.2]],[[117.88,7.09250107],[117.89,8.48261377],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732221051,[[117.87,0.2],[117.86,0.2],[117.85,4.21715753],[117.84,0.2],[117.83,3.42507835]],[[117.88,7.09250107],[117.89,8.48261377],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732221226,[[117.87,0.2],[117.86,4.21715753],[117.85,0.2],[117.84,3.42507835],[117.83,0.2]],[[117.89,11.70769212],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157],[119.82,95.38039317]]]
["bitfinex","SOLUSD",1769732221426,[[117.87,0.2],[117.86,4.21715753],[117.85,8.68530464],[117.84,0.2],[117.83,0.2]],[[117.89,11.70769212],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157],[117.94,52.10989386]]]
["bitfinex","SOLUSD",1769732221629,[[117.87,0.2],[117.86,4.21715753],[117.85,8.68530464],[117.84,3.42507835],[117.83,0.2]],[[117.89,15.57511484],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157],[117.94,52.10989386]]]
["bitfinex","SOLUSD",1769732222241,[[117.87,0.2],[117.86,4.21715753],[117.85,8.68530464],[117.84,3.42507835],[117.83,21.41646893]],[[117.89,15.57511484],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157],[117.94,52.10989386]]]
["bitfinex","SOLUSD",1769732222625,[[117.87,0.2],[117.86,4.21715753],[117.85,8.68530464],[117.84,3.42507835],[117.83,21.41646893]],[[117.88,3.22507835],[117.89,12.35003649],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732223329,[[117.87,0.2],[117.86,4.21715753],[117.85,8.68530464],[117.84,3.42507835],[117.83,21.41646893]],[[117.89,12.35003649],[117.91,21.20321433],[117.92,6.70659287],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732223330,[[117.87,4.21715753],[117.86,3.42507835],[117.85,0.2],[117.84,0.2],[117.83,0.2]],[[117.91,3.86742272],[117.92,2.43132202],[117.93,21.34243249],[117.95,10.00321128],[117.97,5.36086188]]]
["bitfinex","SOLUSD",1769732223533,[[117.88,4.01715753],[117.87,3.42507835],[117.86,0.2],[117.85,0.2],[117.84,0.2]],[[117.91,3.22507835],[117.92,3.86742272],[117.93,21.34243249],[117.94,46.67168923],[117.95,3.22507835]]]
["bitfinex","SOLUSD",1769732224246,[[117.88,4.01715753],[117.87,11.90897856],[117.86,0.2],[117.85,21.41289237],[117.84,0.2]],[[117.91,3.22507835],[117.92,12.34774836],[117.93,21.34243249],[117.94,46.67168923],[117.95,3.22507835]]]
["bitfinex","SOLUSD",1769732224929,[[117.88,4.01715753],[117.87,11.90897856],[117.86,0.2],[117.85,21.41289237],[117.84,0.2]],[[117.92,15.57282671],[117.93,21.34243249],[117.94,46.67168923],[117.95,3.22507835],[147.04,3.75]]]
["bitfinex","SOLUSD",1769732225123,[[117.9,4.01715753],[117.89,3.22507835],[117.88,8.48302761],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.97,65.9245344],[118.01,25.5],[118.02,3.22507835]]]
["bitfinex","SOLUSD",1769732225329,[[117.91,4.01715753],[117.9,3.22507835],[117.88,8.48302761],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.97,65.9245344],[118.0,110.06086188],[118.01,25.5]]]
["bitfinex","SOLUSD",1769732225530,[[117.91,4.01715753],[117.89,3.22507835],[117.88,8.48302761],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.97,65.9245344],[118.0,110.06086188],[118.01,25.5]]]
["bitfinex","SOLUSD",1769732225737,[[117.91,4.01715753],[117.89,3.22507835],[117.88,8.48302761],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.96,16.5913617],[117.97,66.06669597],[118.0,110.06086188]]]
["bitfinex","SOLUSD",1769732226148,[[117.91,4.01715753],[117.89,3.22507835],[117.88,8.48302761],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.96,16.5913617],[117.97,65.9245344],[118.0,110.06086188]]]
["bitfinex","SOLUSD",1769732226350,[[117.91,4.01715753],[117.89,11.70692185],[117.88,21.20800814],[117.87,0.2],[117.86,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.96,16.5913617],[117.97,65.9245344],[118.0,110.06086188]]]
["bitfinex","SOLUSD",1769732226851,[[117.89,8.4818435],[117.88,21.20800814],[117.87,0.2],[117.86,0.2],[117.85,0.2]],[[117.94,15.57199247],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344],[118.0,135.56086188]]]
["bitfinex","SOLUSD",1769732227038,[[117.9,4.01715753],[117.89,8.4818435],[117.88,24.43308649],[117.87,0.2],[117.86,0.2]],[[117.93,3.22507835],[117.94,12.34691412],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344]]]
["bitfinex","SOLUSD",1769732227952,[[117.9,4.01715753],[117.89,8.4818435],[117.88,24.43308649],[117.87,0.2],[117.86,0.2]],[[117.93,11.70496364],[117.94,3.86742272],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344]]]
["bitfinex","SOLUSD",1769732228152,[[117.9,4.01715753],[117.89,8.4818435],[117.88,24.43308649],[117.87,0.2],[117.86,0.2]],[[117.93,11.70496364],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732228360,[[117.9,4.01715753],[117.89,8.4818435],[117.88,24.43308649],[117.87,0.2],[117.86,0.2]],[[117.93,15.57238636],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344],[119.7,104.9184324]]]
["bitfinex","SOLUSD",1769732228537,[[117.9,4.01715753],[117.89,11.70692185],[117.88,21.20800814],[117.87,0.2],[117.86,0.2]],[[117.93,15.57231251],[117.95,21.1955771],[117.96,16.73352327],[117.97,65.9245344],[118.07,42.44912037]]]
["bitfinex","SOLUSD",1769732230451,[[117.91,4.01715753],[117.9,11.70668999],[117.88,21.20800814],[117.87,0.2],[117.86,0.2]],[[117.95,3.86742272],[117.96,16.73352327],[117.97,87.11762049],[117.99,104.7],[118.0,5.36086188]]]
["bitfinex","SOLUSD",1769732230658,[[117.92,4.01715753],[117.91,3.22507835],[117.9,8.48161164],[117.89,21.20554412],[117.87,0.2]],[[117.95,7.09250107],[117.96,4.41743242],[117.97,21.19308609],[117.99,104.7],[118.0,71.29529305]]]
["bitfinex","SOLUSD",1769732230955,[[117.92,4.01715753],[117.91,3.22507835],[117.9,8.48161164],[117.89,21.20554412],[117.88,3.22507835]],[[117.96,15.712398],[117.97,21.19308609],[117.99,104.7],[118.0,65.93443117],[118.01,5.36086188]]]
["bitfinex","SOLUSD",1769732231149,[[117.92,4.01715753],[117.91,3.22507835],[117.9,8.48161164],[117.89,21.20554412],[117.88,3.22507835]],[[117.96,15.712398],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732231851,[[117.92,7.24223588],[117.9,8.48161164],[117.89,21.20554412],[117.88,3.22507835],[72.0,10.0]],[[117.96,15.712398],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732232042,[[117.92,7.24223588],[117.9,8.48161164],[117.89,21.20554412],[117.88,3.22507835],[117.45,47.19899476]],[[117.96,15.712398],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732232561,[[117.92,7.24223588],[117.9,8.48161164],[117.89,21.20554412],[117.88,3.22507835],[117.78,75.40511014]],[[117.96,15.712398],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732232850,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.78,75.40511014]],[[117.96,15.712398],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732233354,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.78,54.21202405]],[[117.96,11.84497528],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7],[118.0,65.93443117]]]
["bitfinex","SOLUSD",1769732233551,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.78,54.21202405]],[[117.95,3.86742272],[117.96,11.84497528],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732233762,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.78,75.40511014]],[[117.95,3.86742272],[117.96,11.84497528],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732234555,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.83,107.46086188]],[[117.95,12.34560813],[117.96,3.36723992],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732235657,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.88,3.22507835],[117.83,107.46086188]],[[117.95,15.57068648],[117.96,0.14216157],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732238260,[[117.92,4.01715753],[117.91,11.70590401],[117.89,21.20554412],[117.83,107.46086188],[117.81,28.92507835]],[[117.95,15.57068648],[117.96,0.14216157],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732238556,[[117.92,4.01715753],[117.91,3.22507835],[117.9,21.20351123],[117.83,5.56086188],[117.82,102.1]],[[117.95,3.86742272],[117.96,8.47751783],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.7]]]
["bitfinex","SOLUSD",1769732238862,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,8.47751783],[117.97,28.28558716],[117.98,4.27527085],[117.99,104.84216157],[118.06,0.1]]]
["bitfinex","SOLUSD",1769732239363,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,12.34494055],[117.97,24.41816444],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732240666,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,15.5700189],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732242865,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,12.34494055],[117.97,24.41816444],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732243057,[[117.93,4.01715753],[117.92,8.48018095],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,12.34494055],[117.97,24.41816444],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732243260,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,12.34494055],[117.97,24.41816444],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732243765,[[117.93,4.01715753],[117.92,11.7052593],[117.9,21.20351123],[117.88,45.64035585],[117.86,0.2]],[[117.96,15.5700189],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157],[118.06,25.34926689]]]
["bitfinex","SOLUSD",1769732247643,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,15.57153167],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732248469,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,12.34494055],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732248657,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,15.57153167],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732249170,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,12.34494055],[117.97,24.41967721],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732250068,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,8.47751783],[117.97,28.36582787],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732250368,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,8.47751783],[117.97,24.41967721],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732250664,[[117.93,4.01715753],[117.92,11.70677207],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.96,12.42366849],[117.97,24.41967721],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732253168,[[117.92,4.06479976],[117.91,8.48074477],[117.9,21.20351123],[117.88,42.4152775],[117.86,0.2]],[[117.95,3.94487968],[117.97,29.66981746],[117.98,4.27527085],[117.99,104.84216157],[118.02,28.72659112]]]
["bitfinex","SOLUSD",1769732253367,[[117.92,4.06479976],[117.91,8.48074477],[117.9,24.43010235],[117.88,42.4152775],[117.86,0.2]],[[117.95,3.94487968],[117.96,3.22659112],[117.97,29.66981746],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732253552,[[117.92,4.06479976],[117.91,8.48074477],[117.9,24.43010235],[117.88,42.4152775],[117.86,0.2]],[[117.95,7.1714708],[117.97,29.66981746],[117.98,4.27527085],[117.99,104.84216157],[118.06,46.55277812]]]
["bitfinex","SOLUSD",1769732254475,[[117.92,4.06479976],[117.91,11.70733589],[117.9,21.20351123],[117.88,42.4152775],[117.86,0.2]],[[117.95,3.94487968],[117.96,11.70423715],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732255174,[[117.92,4.06479976],[117.91,11.70733589],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.95,3.94487968],[117.96,11.70423715],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732256978,[[117.92,4.06479976],[117.91,11.70733589],[117.9,21.20351123],[117.88,45.64186862],[117.86,0.2]],[[117.95,7.1714708],[117.96,8.47764603],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732257274,[[117.92,4.06479976],[117.91,11.70733589],[117.9,21.20351123],[117.88,42.4152775],[117.86,0.2]],[[117.95,7.1714708],[117.96,8.47764603],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732257477,[[117.92,4.06479976],[117.91,8.48074477],[117.9,21.20351123],[117.88,42.4152775],[117.86,0.2]],[[117.95,7.1714708],[117.96,8.47764603],[117.97,21.19308609],[117.98,4.27527085],[117.99,104.84216157]]]
["bitfinex","SOLUSD",1769732257664,[[117.92,4.06479976],[117.91,8.48074477],[117.9,24.43010235],[117.88,42.4152775],[117.86,0.2]],[[117.94,3.94246614],[117.95,3.22659112],[117.96,8.47764603],[117.97,21.19308609],[117.98,4.27527085]]]
["bitfinex","SOLUSD",1769732257867,[[117.91,12.55121981],[117.9,3.22659112],[117.88,21.20680474],[117.86,0.2],[117.83,107.46086188]],[[117.94,7.16905726],[117.95,8.47822525],[117.97,21.19308609],[117.98,4.27527085],[118.05,42.98734506]]]
["bitfinex","SOLUSD",1769732258068,[[117.92,4.07047504],[117.91,8.48074477],[117.9,3.22659112],[117.88,21.20680474],[117.86,0.2]],[[117.94,7.16905726],[117.95,8.47822525],[117.97,21.19308609],[117.98,4.27527085],[118.05,42.98734506]]]
["bitfinex","SOLUSD",1769732258270,[[117.92,4.07047504],[117.91,8.48074477],[117.9,3.22659112],[117.88,21.20680474],[117.86,0.2]],[[117.94,7.16905726],[117.95,8.47822525],[117.97,21.19308609],[117.98,4.27527085],[118.05,51.46499109]]]
["bitfinex","SOLUSD",1769732258586,[[117.92,4.07047504],[117.91,8.48074477],[117.9,3.22659112],[117.88,21.20680474],[117.86,42.62199583]],[[117.94,7.16905726],[117.95,8.47822525],[117.97,21.19308609],[117.98,4.27527085],[118.05,51.46499109]]]
["bitfinex","SOLUSD",1769732259471,[[117.92,4.07047504],[117.91,8.48074477],[117.9,3.22659112],[117.88,21.20680474],[117.86,42.62199583]],[[117.94,3.94246614],[117.95,11.70481637],[117.97,21.19308609],[117.98,4.27527085],[118.05,51.46499109]]]
["bitfinex","SOLUSD",1769732260577,[[117.9,4.07047504],[117.86,0.2],[117.85,0.2],[117.84,148.80369663],[117.83,0.2]],[[117.94,3.94246614],[117.98,4.27527085],[118.05,51.46499109]]]
["bitfinex","SOLUSD",1769732260578,[[117.9,4.07047504],[117.86,0.2],[117.85,0.2],[117.84,148.80369663],[117.83,0.2]],[[117.93,3.9416981],[117.94,11.70559459],[117.96,0.14216157],[117.98,46.65688022],[118.0,91.43443117]]]
["bitfinex","SOLUSD",1769732260783,[[117.88,4.07047504],[117.87,11.91017346],[117.86,21.41029421],[117.85,0.2],[117.84,42.62842578]],[[117.91,7.1679118],[117.94,8.47900347],[117.95,3.22659112],[117.96,0.14216157],[117.98,9.63613273]]]
["bitfinex","SOLUSD",1769732260968,[[117.88,4.07047504],[117.87,8.68358234],[117.86,24.63688533],[117.85,0.2],[117.84,42.62842578]],[[117.91,7.1679118],[117.94,29.67622239],[117.95,3.22659112],[117.96,0.14216157],[117.98,9.63613273]]]
["bitfinex","SOLUSD",1769732261371,[[117.88,12.5536635],[117.87,0.2],[117.86,24.63688533],[117.85,0.2],[117.84,42.62842578]],[[117.91,7.1679118],[117.94,29.67622239],[117.95,3.22659112],[117.96,0.14216157],[117.98,9.63613273]]]
["bitfinex","SOLUSD",1769732261681,[[117.87,4.27047504],[117.86,0.2],[117.85,0.2],[117.84,63.84251641],[117.83,0.2]],[[117.94,29.67622239],[117.95,3.22659112],[117.96,0.14216157],[117.98,9.63613273]]]
["bitfinex","SOLUSD",1769732261682,[[117.87,4.27047504],[117.86,0.2],[117.85,0.2],[117.84,63.84251641],[117.83,0.2]],[[117.89,3.22659112],[117.9,3.94132068],[117.94,29.67622239],[117.95,31.06186197],[117.96,42.53024418]]]
["bitfinex","SOLUSD",1769732261865,[[117.87,4.27047504],[117.86,8.68425258],[117.85,3.42659112],[117.84,21.41409063],[117.83,0.2]],[[117.9,7.1679118],[117.93,0.14216157],[117.94,29.67622239],[117.95,31.06186197],[117.96,42.53024418]]]
["bitfinex","SOLUSD",1769732262185,[[117.87,4.27047504],[117.86,8.68425258],[117.85,3.42659112],[117.84,21.41409063],[117.83,0.2]],[[117.9,7.1679118],[117.93,0.14216157],[117.94,29.67622239],[117.95,31.06186197],[117.96,42.38808261]]]
["bitfinex","SOLUSD",1769732262573,[[117.87,4.27047504],[117.86,8.68425258],[117.85,3.42659112],[117.84,21.41409063],[117.83,0.2]],[[117.9,15.6498516],[117.92,21.20166008],[117.93,0.14216157],[117.95,31.06186197],[117.96,42.38808261]]]
["bitfinex","SOLUSD",1769732262773,[[117.87,4.27047504],[117.86,0.2],[117.85,11.91172033],[117.84,21.41409063],[117.83,0.2]],[[117.89,3.94057879],[117.9,11.70853092],[117.93,0.14216157],[117.94,147.096502],[117.95,31.06186197]]]
["bitfinex","SOLUSD",1769732263089,[[117.87,0.2],[117.86,4.27047504],[117.85,8.68512921],[117.84,24.64068175],[117.83,0.2]],[[117.89,7.16716991],[117.9,8.4819398],[117.93,0.14216157],[117.94,147.096502],[117.95,36.42272385]]]
["bitfinex","SOLUSD",1769732263965,[[117.87,0.2],[117.86,0.2],[117.85,12.75560425],[117.84,3.42659112],[117.83,0.2]],[[117.89,7.16716991],[117.93,0.14216157],[117.94,147.096502],[117.95,36.42272385]]]
["bitfinex","SOLUSD",1769732263966,[[117.87,0.2],[117.86,0.2],[117.85,12.75560425],[117.84,3.42659112],[117.83,0.2]],[[117.88,7.16680535],[117.89,8.48279426],[117.91,21.20310708],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732264164,[[117.85,12.75560425],[117.84,3.42659112],[117.83,0.2],[117.8,4.56540266],[116.6,141.23652602]],[[117.88,7.16680535],[117.89,8.48279426],[117.91,21.20310708],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732264367,[[117.85,12.75560425],[117.84,3.42659112],[117.83,0.2],[117.5,33.40710183],[116.6,141.23652602]],[[117.88,7.16680535],[117.89,8.48279426],[117.91,21.20310708],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732264563,[[117.85,12.75560425],[117.84,0.2],[117.83,0.2],[117.5,33.40710183],[117.22,0.26702116]],[[117.88,7.16680535],[117.89,8.48279426],[117.91,21.20310708],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732264882,[[117.85,12.75560425],[117.84,0.2],[117.83,3.42659112],[117.8,0.14216157],[117.5,33.40710183]],[[117.88,7.16680535],[117.89,8.48279426],[117.91,21.20310708],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732265081,[[117.85,4.27047504],[117.84,0.2],[117.83,11.91321432],[117.8,0.14216157],[117.5,33.40710183]],[[117.88,7.16680535],[117.89,8.48279426],[117.92,4.27527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732265082,[[117.85,4.27047504],[117.84,0.2],[117.83,11.91321432],[117.81,0.2],[117.8,0.14216157]],[[117.88,7.16680535],[117.89,8.48279426],[117.92,46.67761344],[117.93,0.14216157],[117.94,104.7]]]
["bitfinex","SOLUSD",1769732265294,[[117.83,7.08645294],[117.82,24.64399461],[117.81,0.2],[117.78,0.2],[117.75,5.56086188]],[[117.87,6.96644497],[117.89,29.831165],[117.92,151.37761344],[117.94,25.5],[117.95,32.147453]]]
["bitfinex","SOLUSD",1769732265472,[[117.83,7.08645294],[117.82,24.64399461],[117.81,0.2],[117.78,0.2],[117.75,5.56086188]],[[117.86,7.1776259],[117.89,29.831165],[117.92,151.37761344],[117.94,25.5],[117.95,32.147453]]]
["bitfinex","SOLUSD",1769732265878,[[117.83,7.08645294],[117.82,24.64399461],[117.81,0.2],[117.78,0.34216157],[117.75,5.56086188]],[[117.86,3.22659112],[117.87,12.43519949],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453]]]
["bitfinex","SOLUSD",1769732266187,[[117.83,7.08645294],[117.82,24.64399461],[117.81,0.2],[117.78,0.2],[117.75,5.56086188]],[[117.87,15.66179061],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769732266687,[[117.83,7.08645294],[117.82,24.64399461],[117.81,0.2],[117.78,0.2],[117.76,30.55839069]],[[117.87,15.66179061],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453],[118.06,26.00669255]]]
["bitfinex","SOLUSD",1769732267272,[[117.84,4.07047504],[117.83,10.31304406],[117.82,21.41740349],[117.81,0.2],[117.78,0.34216157]],[[117.87,15.66179061],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453],[117.98,42.98874843]]]
["bitfinex","SOLUSD",1769732267790,[[117.84,4.07047504],[117.83,10.31304406],[117.82,21.41740349],[117.81,0.2],[117.78,0.34216157]],[[117.87,12.43519949],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453],[117.99,55.73399506]]]
["bitfinex","SOLUSD",1769732267993,[[117.84,4.07047504],[117.83,10.31304406],[117.82,21.41740349],[117.81,0.2],[117.78,0.34216157]],[[117.87,15.66179061],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453],[117.98,42.98874843]]]
["bitfinex","SOLUSD",1769732268194,[[117.84,4.07047504],[117.83,10.31304406],[117.82,21.41740349],[117.81,0.2],[117.78,0.34216157]],[[117.87,12.43519949],[117.88,3.22659112],[117.89,21.34837074],[117.92,151.37761344],[117.95,57.647453]]]
["bitfinex","SOLUSD",1769732268586,[[117.84,4.07047504],[117.83,3.22659112],[117.82,21.41740349],[117.81,0.2],[117.79,70.28039098]],[[117.87,3.95103478],[117.88,8.4837939],[117.89,0.14216157],[117.91,21.2039948],[117.92,151.37761344]]]
["bitfinex","SOLUSD",1769732268796,[[117.85,4.07047504],[117.84,3.22659112],[117.82,21.41740349],[117.81,0.2],[117.79,70.28039098]],[[117.87,3.95103478],[117.88,11.71038502],[117.89,0.14216157],[117.91,21.2039948],[117.92,151.37761344]]]
["bitfinex","SOLUSD",1769732269393,[[117.85,4.07047504],[117.84,11.71228189],[117.82,21.41740349],[117.81,0.2],[117.79,70.28039098]],[[117.87,3.95103478],[117.88,8.4837939],[117.89,0.14216157],[117.91,21.2039948],[117.92,151.37761344]]]
["bitfinex","SOLUSD",1769732269595,[[117.85,4.07047504],[117.84,11.71228189],[117.82,21.41740349],[117.81,0.2],[117.79,70.28039098]],[[117.87,3.95103478],[117.88,8.4837939],[117.89,3.36875269],[117.91,21.2039948],[117.92,151.37761344]]]
["bitfinex","SOLUSD",1769732270298,[[117.85,4.07047504],[117.84,11.71228189],[117.82,21.41740349],[117.81,3.42659112],[117.79,70.28039098]],[[117.87,3.95103478],[117.89,11.85157216],[117.91,21.2039948],[117.92,151.37761344],[117.93,23.56]]]
["bitfinex","SOLUSD",1769732270501,[[117.86,4.07047504],[117.85,8.48525246],[117.83,21.21639247],[117.82,0.2],[117.81,0.2]],[[117.89,12.57601582],[117.91,21.2039948],[117.92,151.37761344],[117.94,23.56],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732270681,[[117.86,4.07047504],[117.85,11.71184358],[117.83,21.21639247],[117.82,0.2],[117.81,3.42659112]],[[117.89,15.80260694],[117.91,21.2039948],[117.92,151.37761344],[117.94,23.56],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732271189,[[117.86,4.07047504],[117.85,11.71184358],[117.83,21.21639247],[117.82,0.2],[117.81,3.42659112]],[[117.89,15.66044537],[117.91,21.2039948],[117.92,151.37761344],[117.94,23.56],[117.96,42.38808261]]]
["bitfinex","SOLUSD",1769732271371,[[117.87,4.07047504],[117.86,11.71081198],[117.84,21.21386895],[117.82,0.2],[117.81,46.00888745]],[[117.9,8.48206614],[117.91,21.2039948],[117.92,108.97527085],[117.96,42.38808261],[117.98,25.5]]]
["bitfinex","SOLUSD",1769732271577,[[117.87,4.07047504],[117.86,3.22659112],[117.82,0.2],[117.81,46.00888745],[117.72,74.85752029]],[[117.91,3.22659112],[117.92,117.45622177],[117.93,21.19912695],[117.95,3.22659112],[117.96,65.94808261]]]
["bitfinex","SOLUSD",1769732271883,[[117.87,4.07047504],[117.86,11.71094589],[117.85,21.21231921],[117.82,0.2],[117.81,46.00888745]],[[117.9,3.22659112],[117.92,138.65703588],[117.94,0.14216157],[117.95,3.22659112],[117.96,65.94808261]]]
["bitfinex","SOLUSD",1769732272085,[[117.86,4.07047504],[117.85,11.71163489],[117.82,0.2],[117.81,46.00888745],[117.78,0.2]],[[117.9,3.22659112],[117.92,138.65703588],[117.93,0.14216157],[117.94,42.39545666],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732272285,[[117.86,4.07047504],[117.85,8.48504377],[117.84,3.22659112],[117.82,0.2],[117.81,46.00888745]],[[117.89,3.22659112],[117.92,138.65703588],[117.93,0.14216157],[117.94,42.39545666],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732272487,[[117.86,4.07047504],[117.85,11.71163489],[117.82,0.2],[117.81,46.00888745],[117.73,189.11231921]],[[117.89,3.22659112],[117.92,138.65703588],[117.93,0.14216157],[117.94,42.39545666],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732272791,[[117.86,4.07047504],[117.85,8.48504377],[117.84,3.22659112],[117.82,0.2],[117.81,46.00888745]],[[117.89,3.22659112],[117.92,138.65703588],[117.93,0.14216157],[117.94,42.39545666],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732273371,[[117.86,4.07047504],[117.85,8.48504377],[117.84,3.22659112],[117.83,21.21585678],[117.82,0.2]],[[117.89,15.66014029],[117.92,138.65703588],[117.93,0.14216157],[117.94,42.39545666],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732273372,[[117.86,4.07047504],[117.85,8.48504377],[117.84,3.22659112],[117.83,21.21585678],[117.82,0.2]],[[117.89,15.66014029],[117.91,21.20305237],[117.92,108.97527085],[117.93,0.14216157],[117.94,42.39545666]]]
["bitfinex","SOLUSD",1769732273896,[[117.85,12.55551881],[117.84,3.22659112],[117.83,21.21585678],[117.82,0.2],[115.93,104.186576]],[[117.88,3.95103478],[117.89,11.70910551],[117.91,21.20305237],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732274093,[[117.85,4.07047504],[117.84,8.48574014],[117.83,24.4424479],[117.82,0.2],[117.81,42.64013476]],[[117.88,3.22659112],[117.89,8.48251439],[117.9,21.20487003],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732274285,[[117.85,4.07047504],[117.84,8.48574014],[117.83,24.4424479],[117.82,0.2],[117.81,42.64013476]],[[117.88,7.1776259],[117.89,8.48251439],[117.9,21.20487003],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732275109,[[117.84,12.55621518],[117.83,21.21585678],[117.82,0.2],[117.81,42.64013476],[117.79,27.97743242]],[[117.87,3.95103478],[117.88,11.71001262],[117.9,21.20487003],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732275400,[[117.85,4.07047504],[117.84,8.48574014],[117.83,24.4424479],[117.82,0.2],[117.81,42.64013476]],[[117.87,3.95103478],[117.88,11.71001262],[117.9,21.20487003],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732275599,[[117.84,12.34151687],[117.83,24.4424479],[117.82,0.2],[117.81,42.64013476],[117.77,192.28757102]],[[117.87,7.1776259],[117.88,8.4834215],[117.9,21.20487003],[117.92,108.97527085],[117.93,0.14216157]]]
["bitfinex","SOLUSD",1769732275809,[[117.84,3.85577673],[117.83,8.48674501],[117.82,3.42659112],[117.81,21.42007647],[117.79,23.56]],[[117.86,3.22659112],[117.87,12.43514365],[117.89,21.3492213],[117.92,151.37767615],[117.94,5.36086188]]]
["bitfinex","SOLUSD",1769732276008,[[117.84,3.85577673],[117.83,8.48674501],[117.82,3.42659112],[117.81,21.42007647],[117.79,23.56]],[[117.86,3.22659112],[117.87,12.43514365],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188]]]
["bitfinex","SOLUSD",1769732276186,[[117.84,3.85577673],[117.83,8.48674501],[117.82,3.42659112],[117.81,21.42007647],[117.79,23.56]],[[117.87,15.66173477],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188],[117.98,42.98874843]]]
["bitfinex","SOLUSD",1769732277302,[[117.84,3.85577673],[117.83,8.48674501],[117.82,3.42659112],[117.81,21.42007647],[117.79,23.56]],[[117.87,12.43514365],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188],[117.98,42.98874843]]]
["bitfinex","SOLUSD",1769732277501,[[117.85,3.85577673],[117.84,8.48604529],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2]],[[117.87,3.95103478],[117.88,11.71015389],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188]]]
["bitfinex","SOLUSD",1769732278501,[[117.84,12.34182202],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2],[71.612,0.15956568]],[[117.87,3.95103478],[117.88,11.71015389],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188]]]
["bitfinex","SOLUSD",1769732278817,[[117.84,12.34182202],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2],[115.53,113.658083]],[[117.87,7.1776259],[117.88,8.48356277],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188]]]
["bitfinex","SOLUSD",1769732279014,[[117.84,12.34182202],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2],[117.26,75.69395271]],[[117.87,7.1776259],[117.88,8.48356277],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188]]]
["bitfinex","SOLUSD",1769732279692,[[117.84,3.85577673],[117.83,11.7130225],[117.82,21.41832021],[117.81,0.2],[117.26,75.69395271]],[[117.87,15.66167066],[117.89,21.3492213],[117.92,151.37767615],[117.94,30.86086188],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732279895,[[117.84,8.48598412],[117.82,24.64491133],[117.81,0.2],[117.79,66.14973983],[117.26,75.69395271]],[[117.87,3.95103478],[117.88,8.48339341],[117.89,21.3492213],[117.92,151.37767615],[117.94,5.36086188]]]
["bitfinex","SOLUSD",1769732280095,[[117.85,3.85577673],[117.84,8.48598412],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2]],[[117.87,7.1776259],[117.88,8.48339341],[117.89,21.3492213],[117.92,151.37767615],[117.94,5.36086188]]]
["bitfinex","SOLUSD",1769732280399,[[117.85,3.85577673],[117.84,8.48598412],[117.83,3.22659112],[117.82,21.41832021],[117.81,0.2]],[[117.88,15.9262111],[117.89,21.3492213],[117.92,151.37767615],[117.94,5.36086188],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732280594,[[117.85,3.22659112],[117.84,8.48598412],[117.82,0.2],[117.81,0.2]],[[117.89,21.3492213],[117.92,151.37767615],[117.94,5.36086188],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769732280595,[[117.85,3.22659112],[117.84,8.48598412],[117.82,0.2],[117.81,45.86699002],[117.79,23.70216157]],[[117.89,4.21622657],[117.91,21.20281798],[117.92,108.97527085],[117.94,47.7562794],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732280804,[[117.86,3.85577673],[117.85,3.22659112],[117.84,8.48598412],[117.82,0.2],[117.81,45.86699002]],[[117.89,4.21622657],[117.9,3.22659112],[117.91,21.20281798],[117.92,109.11743242],[117.94,47.7562794]]]
["bitfinex","SOLUSD",1769732281010,[[117.86,3.85577673],[117.85,3.22659112],[117.84,29.70119118],[117.82,0.2],[117.81,45.86699002]],[[117.89,4.21622657],[117.9,11.70873093],[117.91,21.20281798],[117.92,108.97527085],[117.94,47.7562794]]]
["bitfinex","SOLUSD",1769732281311,[[117.86,3.85577673],[117.85,3.22659112],[117.84,29.70119118],[117.82,0.2],[117.81,45.86699002]],[[117.89,4.21622657],[117.9,11.70873093],[117.91,21.20281798],[117.92,109.11743242],[117.94,47.7562794]]]
["bitfinex","SOLUSD",1769732281707,[[117.86,7.08236785],[117.84,29.70119118],[117.82,0.2],[117.81,45.86699002],[117.44,47.19899476]],[[117.89,4.21622657],[117.9,11.70873093],[117.91,21.20281798],[117.92,109.11743242],[117.94,47.7562794]]]
["bitfinex","SOLUSD",1769732281905,[[117.89,3.85577673],[117.88,3.22659112],[117.86,8.4846166],[117.83,42.43333977],[117.82,0.34216157]],[[117.92,104.7],[117.93,3.22659112],[117.95,4.21622657],[117.99,29.92431724],[118.0,8.48598412]]]
["bitfinex","SOLUSD",1769732282110,[[117.89,3.85577673],[117.88,3.22659112],[117.86,8.4846166],[117.83,42.43333977],[117.82,0.34216157]],[[117.93,3.22659112],[117.97,128.26],[117.98,47.74145137],[117.99,29.92431724],[118.09,11.1949543]]]
["bitfinex","SOLUSD",1769732282316,[[117.89,3.85577673],[117.86,8.4846166],[117.83,42.43333977],[117.82,0.34216157],[117.81,42.6403989]],[[117.93,3.22659112],[117.94,4.27527085],[117.95,0.14216157],[117.97,128.26],[117.98,47.74145137]]]
["bitfinex","SOLUSD",1769732282616,[[117.89,3.85577673],[117.87,3.22659112],[117.86,8.4846166],[117.83,42.43333977],[117.82,0.34216157]],[[117.92,7.44281769],[117.94,4.27527085],[117.95,3.22659112],[117.97,128.26],[117.98,47.74145137]]]
["bitfinex","SOLUSD",1769732282795,[[117.88,3.85577673],[117.87,3.22659112],[117.86,29.69622359],[117.83,42.43333977],[117.82,0.34216157]],[[117.91,7.44281769],[117.93,8.48003429],[117.94,4.27527085],[117.95,3.22659112],[117.96,42.38828163]]]
["bitfinex","SOLUSD",1769732283316,[[117.88,3.85577673],[117.86,29.69622359],[117.83,42.43333977],[117.82,0.34216157],[117.81,3.42659112]],[[117.91,7.44281769],[117.93,29.67905065],[117.94,4.41743242],[117.95,3.22659112],[117.96,42.38828163]]]
["bitfinex","SOLUSD",1769732283528,[[117.88,3.85577673],[117.86,32.92281471],[117.83,42.43333977],[117.82,0.34216157],[117.81,3.42659112]],[[117.91,7.44281769],[117.93,29.67905065],[117.94,4.41743242],[117.95,3.22659112],[117.96,42.38828163]]]
["bitfinex","SOLUSD",1769732283904,[[117.88,3.85577673],[117.87,8.48369703],[117.86,24.43819811],[117.83,42.43333977],[117.82,0.34216157]],[[117.91,15.92396266],[117.93,21.19901636],[117.94,0.14216157],[117.95,3.22659112],[117.96,42.38828163]]]
["bitfinex","SOLUSD",1769732284220,[[117.87,3.85577673],[117.86,3.22659112],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,7.44281769],[117.91,8.48114497],[117.92,21.20113578],[117.94,4.41743242],[117.95,3.22659112]]]
["bitfinex","SOLUSD",1769732284396,[[117.87,3.85577673],[117.86,3.22659112],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,7.44281769],[117.91,8.48114497],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112]]]
["bitfinex","SOLUSD",1769732284714,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,7.44281769],[117.91,8.48114497],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112]]]
["bitfinex","SOLUSD",1769732286330,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,7.44281769],[117.91,8.48114497],[117.92,21.20113578],[117.94,4.41743242],[117.95,133.42659112]]]
["bitfinex","SOLUSD",1769732286519,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,7.44281769],[117.91,8.48114497],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112]]]
["bitfinex","SOLUSD",1769732289398,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,15.92468933],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732289705,[[117.87,3.85577673],[117.86,8.48412864],[117.85,24.43918706],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,15.92468933],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732289908,[[117.87,3.85577673],[117.86,8.48412864],[117.85,24.43918706],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,15.92468933],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112],[120.05,114.4564718]]]
["bitfinex","SOLUSD",1769732291611,[[117.87,3.85577673],[117.86,8.48412864],[117.85,24.43918706],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,15.92468933],[117.92,21.20113578],[117.94,4.41743242],[117.95,107.92659112],[118.11,20.48]]]
["bitfinex","SOLUSD",1769732291918,[[117.86,12.33990537],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157],[117.79,23.56]],[[117.89,4.21622657],[117.9,8.48187164],[117.91,3.22659112],[117.92,21.20113578],[117.94,4.41743242]]]
["bitfinex","SOLUSD",1769732292091,[[117.86,15.56649649],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157],[117.79,23.56]],[[117.89,4.21622657],[117.9,11.70846276],[117.92,21.20113578],[117.94,4.41743242],[119.66,3.49]]]
["bitfinex","SOLUSD",1769732292295,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.89,4.21622657],[117.9,11.70846276],[117.92,21.20113578],[117.94,4.41743242],[119.66,3.49]]]
["bitfinex","SOLUSD",1769732294217,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,11.70846276],[117.92,21.20113578],[117.94,4.41743242],[119.66,3.49],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732294421,[[117.87,3.85577673],[117.86,11.71071976],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.34216157]],[[117.9,15.92468933],[117.92,21.20113578],[117.94,4.41743242],[119.66,3.49],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769732294717,[[117.86,8.48412864],[117.85,21.21259594],[117.83,42.43333977],[117.82,0.2],[117.78,5.56086188]],[[117.89,4.21622657],[117.9,11.70846276],[117.92,21.20113578],[117.94,46.81316296],[117.95,113.287453]]]
["bitfinex","SOLUSD",1769732295017,[[117.84,3.85577673],[117.83,8.48640543],[117.82,24.64514952],[117.81,0.2],[117.8,46.86993215]],[[117.87,7.44281769],[117.89,0.14216157],[117.9,29.68628215],[117.91,4.27527085],[117.93,104.7]]]
["bitfinex","SOLUSD",1769732295216,[[117.84,12.34174404],[117.82,24.64514952],[117.81,0.2],[117.8,42.44332893],[117.78,4.47527085]],[[117.87,7.44281769],[117.89,0.14216157],[117.9,29.68628215],[117.91,4.27527085],[117.93,104.7]]]
["bitfinex","SOLUSD",1769732295418,[[117.84,12.34174404],[117.83,3.22659112],[117.82,21.4185584],[117.81,0.2],[117.8,42.44332893]],[[117.87,4.21622657],[117.88,3.22659112],[117.89,0.14216157],[117.9,29.68628215],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769732295918,[[117.84,12.34174404],[117.83,3.22659112],[117.82,21.4185584],[117.81,0.2],[117.8,42.44332893]],[[117.87,7.44281769],[117.89,0.14216157],[117.9,29.68628215],[117.91,4.27527085],[147.04,3.75]]]
["bitfinex","SOLUSD",1769732296116,[[117.84,12.34174404],[117.83,3.22659112],[117.82,21.4185584],[117.81,0.2],[117.8,42.44332893]],[[117.87,7.44281769],[117.89,0.14216157],[117.9,29.68628215],[117.91,4.27527085],[118.06,25.34820757]]]
["bitfinex","SOLUSD",1769732296426,[[117.84,12.34174404],[117.83,3.22659112],[117.82,21.4185584],[117.81,0.2],[117.8,42.44332893]],[[117.87,7.44281769],[117.88,8.48373889],[117.89,0.14216157],[117.9,21.20441051],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769732300414,[[117.85,3.85577673],[117.84,11.71255843],[117.83,21.21667913],[117.82,0.2],[117.81,3.42659112]],[[117.88,4.21622657],[117.89,11.85157764],[117.9,21.20441051],[117.91,4.27527085],[117.94,4.42864149]]]
["bitfinex","SOLUSD",1769732300798,[[117.85,3.85577673],[117.84,11.71255843],[117.83,21.21667913],[117.82,0.2],[117.81,3.42659112]],[[117.89,16.06780421],[117.9,21.20441051],[117.91,4.27527085],[117.94,4.42864149],[117.95,27.57657606]]]
["bitfinex","SOLUSD",1769732301004,[[117.85,3.85577673],[117.84,11.71255843],[117.83,21.21667913],[117.82,0.2],[117.81,3.42659112]],[[117.89,16.06780421],[117.9,21.20441051],[117.91,4.27527085],[117.95,27.57657606]]]
["bitfinex","SOLUSD",1769732301005,[[117.85,3.85577673],[117.84,11.71255843],[117.83,21.21667913],[117.82,0.2],[117.81,3.42659112]],[[117.89,16.06780421],[117.9,21.20441051],[117.91,4.27527085],[117.95,27.57657606],[119.65,104.9184324]]]
["bitfinex","SOLUSD",1769732301404,[[117.85,3.85577673],[117.84,11.71255843],[117.83,21.21667913],[117.82,0.2],[117.81,3.42659112]],[[117.89,16.06780421],[117.9,21.20441051],[117.91,4.27527085],[117.95,53.07657606],[119.65,104.9184324]]]
["bitfinex","SOLUSD",1769732302726,[[117.86,3.85577673],[117.85,8.48534128],[117.84,3.22659112],[117.83,21.21667913],[117.82,0.2]],[[117.89,16.06780421],[117.9,21.20441051],[117.91,4.27527085],[117.95,53.07657606],[119.65,104.9184324]]]
["bitfinex","SOLUSD",1769732303026,[[117.82,4.05577673],[117.81,0.2],[117.78,0.2],[117.77,42.65414156],[117.76,4.62482268]],[[117.86,4.21622657],[117.89,29.83119569],[117.91,27.83527085],[117.92,73.26378535],[117.95,27.57657606]]]
["bitfinex","SOLUSD",1769732303207,[[117.82,4.05577673],[117.81,8.6878895],[117.8,3.22659112],[117.78,0.2],[117.77,42.65414156]],[[117.85,7.44281769],[117.88,7.50186197],[117.89,29.83119569],[117.91,23.56],[117.92,73.26378535]]]
["bitfinex","SOLUSD",1769732303406,[[117.82,4.05577673],[117.81,8.6878895],[117.8,24.4487475],[117.78,0.2],[117.77,47.08344365]],[[117.85,7.44281769],[117.88,7.50186197],[117.89,29.83119569],[117.91,23.56],[117.92,73.26378535]]]
["bitfinex","SOLUSD",1769732303714,[[117.82,4.05577673],[117.81,8.6878895],[117.8,24.4487475],[117.78,0.2],[117.77,42.65414156]],[[117.85,7.44281769],[117.86,8.48535167],[117.87,21.21022823],[117.88,7.50186197],[117.89,0.14216157]]]
["bitfinex","SOLUSD",1769732303914,[[117.82,4.05577673],[117.81,8.6878895],[117.8,24.4487475],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,7.50186197],[117.89,0.14216157],[117.95,43.43787056]]]
["bitfinex","SOLUSD",1769732304436,[[117.82,4.05577673],[117.81,11.91448062],[117.8,21.22215638],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,7.50186197],[117.89,0.14216157],[117.95,43.43787056]]]
["bitfinex","SOLUSD",1769732304606,[[117.82,4.05577673],[117.81,11.91448062],[117.8,21.22215638],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,4.27527085],[117.89,0.14216157],[117.95,46.66446168]]]
["bitfinex","SOLUSD",1769732304801,[[117.82,4.05577673],[117.81,11.91448062],[117.8,21.22215638],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,4.27527085],[117.89,42.55457992],[117.92,77.69225516]]]
["bitfinex","SOLUSD",1769732306212,[[117.82,4.05577673],[117.81,11.91448062],[117.8,21.22215638],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,4.27527085],[117.89,42.55457992],[117.92,102.92735606]]]
["bitfinex","SOLUSD",1769732306527,[[117.82,4.05577673],[117.81,11.91448062],[117.8,21.22215638],[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,4.27527085],[117.89,42.55457992],[117.92,77.69225516]]]
["bitfinex","SOLUSD",1769732306722,[[117.78,0.2],[117.77,42.65414156]],[[117.85,15.92834334],[117.87,21.21022823],[117.88,4.27527085],[117.89,42.55457992],[117.92,77.69225516]]]
["bitfinex","SOLUSD",1769732306723,[[117.78,4.12671815],[117.77,0.2],[117.75,0.2],[117.74,47.18438591],[117.69,42.48447602]],[[117.84,3.8727676],[117.85,12.7607965],[117.86,0.14216157],[117.87,42.42253991],[117.88,34.087453]]]
["bitfinex","SOLUSD",1769732307022,[[117.78,0.2],[117.77,4.12671815],[117.76,8.69157441],[117.75,0.2],[117.74,4.7201497]],[[117.8,7.09935872],[117.83,0.14216157],[117.85,12.7607965],[117.88,52.09573851],[117.89,49.26209123]]]
["bitfinex","SOLUSD",1769732307329,[[117.78,0.2],[117.77,4.12671815],[117.76,11.91816553],[117.75,0.2],[117.74,21.52708013]],[[117.8,3.8727676],[117.81,3.22659112],[117.83,0.14216157],[117.85,33.97420337],[117.88,52.09573851]]]
["bitfinex","SOLUSD",1769732307525,[[117.78,0.2],[117.77,7.35330927],[117.76,8.69157441],[117.75,0.2],[117.74,21.52708013]],[[117.8,3.8727676],[117.81,3.22659112],[117.83,0.14216157],[117.85,33.97420337],[117.88,52.09573851]]]
["bitfinex","SOLUSD",1769732307829,[[117.78,0.2],[117.77,7.36169516],[117.76,8.69157441],[117.75,0.2],[117.74,21.52708013]],[[117.8,3.8727676],[117.81,3.23497701],[117.83,0.14216157],[117.85,33.97420337],[117.88,55.33071552]]]
["bitfinex","SOLUSD",1769732308223,[[117.75,1e-08],[117.74,0.2949335],[117.69,4.42671013],[117.68,5.82799662],[117.67,3.23497701]],[[117.79,3.37713858],[117.81,3.23497701],[117.82,4.27527085],[117.83,0.14216157],[117.84,130.2]]]
["bitfinex","SOLUSD",1769732308423,[[117.74,1e-08],[117.69,4.42671013],[117.68,5.82799662],[117.61,42.55112579],[117.6,9.94221685]],[[117.75,4.01492917],[117.76,3.37713858],[117.78,18.37137301],[117.81,28.73497701],[117.82,5.36086188]]]
["bitfinex","SOLUSD",1769732308627,[[117.74,1e-08],[117.68,3.23497701],[117.67,8.49794263],[117.6,3.23497701],[117.58,5.73993159]],[[117.75,21.78572619],[117.76,21.22968903],[117.78,4.27527085],[117.79,30.86086188],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732308926,[[117.74,1e-08],[117.71,3.23497701],[117.68,8.49713872],[117.67,3.23497701],[117.64,22.57527085]],[[117.75,21.78572619],[117.76,21.22968903],[117.78,4.27527085],[117.79,30.86086188],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732308927,[[117.74,1e-08],[117.71,3.23497701],[117.68,8.49713872],[117.67,3.23497701],[117.64,22.57527085]],[[117.75,18.40858761],[117.76,24.46466604],[117.77,0.14216157],[117.78,4.27527085],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732309921,[[117.74,1e-08],[117.71,3.23497701],[117.7,8.495566],[117.68,21.24405166],[117.67,3.23497701]],[[117.75,18.40858761],[117.76,24.46466604],[117.77,0.14216157],[117.78,46.72947405],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732310121,[[117.74,1e-08],[117.72,3.23497701],[117.71,8.49490739],[117.69,21.2407368],[117.67,3.23497701]],[[117.75,6.04325101],[117.76,8.4918811],[117.77,4.01492917],[117.78,25.50150708],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732310320,[[117.74,1e-08],[117.73,7.16169516],[117.71,8.49490739],[117.69,21.2407368],[117.67,3.23497701]],[[117.75,6.04325101],[117.76,8.4918811],[117.77,7.24990618],[117.78,25.50150708],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732310706,[[117.7,8.49593835],[117.69,21.2407368],[117.62,51.36883786],[117.61,33.9918811],[117.6,45.45450181]],[[117.75,18.40866158],[117.77,21.37070527],[117.78,4.27527085],[117.79,2.6],[118.33,84.88240927]]]
["bitfinex","SOLUSD",1769732310930,[[117.69,3.23497701],[117.67,21.24465925],[117.62,51.36883786],[117.61,101.9],[117.6,3.23497701]],[[117.74,32.1519601],[117.75,8.49264297],[117.77,0.14216157],[117.78,4.27527085],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732311131,[[117.69,3.23497701],[117.67,21.24465925],[117.62,51.36883786],[117.61,101.9],[117.6,45.45450181]],[[117.74,32.1519601],[117.75,8.49264297],[117.77,0.14216157],[117.78,4.27527085],[117.79,2.6]]]
["bitfinex","SOLUSD",1769732311432,[[117.69,11.73124954],[117.67,21.24465925],[117.65,0.14216157],[117.64,65.07580142],[117.62,51.36883786]],[[117.74,32.1519601],[117.75,8.49264297],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732311731,[[117.7,3.23497701],[117.69,8.49627253],[117.67,21.24465925],[117.65,0.14216157],[117.64,65.07580142]],[[117.74,32.1519601],[117.75,8.49264297],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732312435,[[117.7,3.23497701],[117.69,8.49627253],[117.67,21.24465925],[117.65,0.14216157],[117.64,65.07580142]],[[117.74,28.91698309],[117.75,11.72761998],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732312630,[[117.7,3.23497701],[117.69,8.49627253],[117.67,24.47963626],[117.65,0.14216157],[117.64,65.07580142]],[[117.74,28.91698309],[117.75,11.72761998],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732312933,[[117.7,7.16169516],[117.69,8.49627253],[117.67,24.47963626],[117.65,0.14216157],[117.64,65.07580142]],[[117.74,28.91698309],[117.75,11.72761998],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732313730,[[117.71,3.23497701],[117.7,3.92671815],[117.69,8.49627253],[117.67,24.47963626],[117.65,0.14216157]],[[117.74,28.91698309],[117.75,11.72761998],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732314430,[[117.71,3.23497701],[117.7,3.92671815],[117.69,8.49627253],[117.67,24.47963626],[117.65,0.14216157]],[[117.74,28.91698309],[117.75,8.49264297],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085]]]
["bitfinex","SOLUSD",1769732314636,[[117.71,3.23497701],[117.7,3.92671815],[117.69,8.49627253],[117.67,24.47963626],[117.65,0.14216157]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.98,20.38]]]
["bitfinex","SOLUSD",1769732315137,[[117.71,3.23497701],[117.7,12.42284686],[117.67,48.05963626],[117.65,0.14216157],[117.61,170.15787376]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.98,20.38]]]
["bitfinex","SOLUSD",1769732315325,[[117.72,3.23497701],[117.7,12.42284686],[117.67,48.05963626],[117.65,0.14216157],[117.61,170.15787376]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.98,20.38]]]
["bitfinex","SOLUSD",1769732315525,[[117.7,12.42284686],[117.67,48.05963626],[117.65,0.14216157],[117.61,170.15787376]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.98,20.38]]]
["bitfinex","SOLUSD",1769732315526,[[117.7,12.42284686],[117.67,44.82465925],[117.65,0.14216157],[117.61,170.15787376],[117.58,38.10204318]],[[117.74,37.41032233],[117.76,21.23031118],[117.77,0.14216157],[117.78,4.27527085],[117.81,73.30298694]]]
["bitfinex","SOLUSD",1769732315725,[[117.72,3.23497701],[117.7,12.42284686],[117.67,48.05963626],[117.65,0.14216157],[117.61,170.15787376]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.81,76.53796395]]]
["bitfinex","SOLUSD",1769732315937,[[117.72,3.23497701],[117.7,12.42284686],[117.68,21.24334513],[117.67,26.81497701],[117.65,0.14216157]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.81,76.53796395]]]
["bitfinex","SOLUSD",1769732316439,[[117.71,3.23497701],[117.7,12.42284686],[117.68,21.24334513],[117.67,26.81497701],[117.65,0.14216157]],[[117.74,37.41032233],[117.76,24.46528819],[117.77,0.14216157],[117.78,4.27527085],[117.81,76.53796395]]]
["bitfinex","SOLUSD",1769732316634,[[117.73,3.23497701],[117.72,3.84079763],[117.71,8.49535522],[117.67,26.81497701],[117.66,42.4929594]],[[117.76,4.25416407],[117.77,8.63360099],[117.78,25.50237577],[117.79,5.83497701],[117.81,47.80298694]]]
["bitfinex","SOLUSD",1769732316833,[[117.66,42.4929594],[117.64,4.27527085],[117.63,173.26086188],[117.62,110.76250064],[117.6,70.95450181]],[[117.74,4.25416407],[117.75,3.23497701],[117.76,8.49206025],[117.78,4.27527085],[117.79,42.4498907]]]
["bitfinex","SOLUSD",1769732317136,[[117.69,11.73144893],[117.67,21.24477422],[117.66,42.4929594],[117.65,24.00648471],[117.64,4.27527085]],[[117.73,4.25416407],[117.74,3.23497701],[117.76,29.86384138],[117.78,4.27527085],[117.79,42.4498907]]]
["bitfinex","SOLUSD",1769732318235,[[117.69,11.73144893],[117.67,21.24477422],[117.66,42.4929594],[117.65,0.42648471],[117.64,4.27527085]],[[117.73,4.25416407],[117.74,3.23497701],[117.76,29.86384138],[117.78,4.27527085],[117.79,42.4498907]]]
["bitfinex","SOLUSD",1769732318440,[[117.69,11.73144893],[117.67,21.24477422],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.73,4.25416407],[117.74,3.23497701],[117.76,29.86384138],[117.78,4.27527085],[117.79,42.4498907]]]
["bitfinex","SOLUSD",1769732318834,[[117.69,11.73144893],[117.67,21.24477422],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,2.4],[117.73,4.25416407],[117.74,3.23497701],[117.75,8.49325441],[117.76,21.37178113]]]
["bitfinex","SOLUSD",1769732319440,[[117.69,11.73144893],[117.67,21.24477422],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,6.65416407],[117.74,3.23497701],[117.75,8.49325441],[117.76,21.37178113],[117.83,4.25416407]]]
["bitfinex","SOLUSD",1769732319643,[[117.69,11.73144893],[117.67,21.24477422],[117.66,42.4929594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,6.65416407],[117.74,11.72830903],[117.76,21.37178113],[117.8,130.2],[117.81,8.59583889]]]
["bitfinex","SOLUSD",1769732319940,[[117.69,8.49647192],[117.67,24.47975123],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,6.65416407],[117.73,3.23497701],[117.74,8.49333202],[117.76,21.37178113],[117.8,130.2]]]
["bitfinex","SOLUSD",1769732320548,[[117.69,11.73144893],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.61,47.91198767]],[[117.72,2.4],[117.74,4.25416407],[117.75,8.49290602],[117.76,21.37178113],[117.8,130.2]]]
["bitfinex","SOLUSD",1769732320726,[[117.69,11.73144893],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.61,47.91198767]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,130.2]]]
["bitfinex","SOLUSD",1769732320921,[[117.69,11.73144893],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.61,47.91198767]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732322043,[[117.69,11.73144893],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.62,51.2128331]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732322237,[[117.69,32.9736955],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.62,51.2128331]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732322535,[[117.69,29.73871849],[117.68,3.23497701],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732322922,[[117.69,32.9736955],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[62.0,1.0]],[[117.72,2.4],[117.74,7.48914108],[117.75,8.49290602],[117.76,21.37178113],[117.8,104.7]]]
["bitfinex","SOLUSD",1769732323445,[[117.69,32.9736955],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[62.0,1.0]],[[117.72,2.4],[117.73,4.25416407],[117.74,3.23497701],[117.75,8.49290602],[117.76,21.37178113]]]
["bitfinex","SOLUSD",1769732324242,[[117.69,32.9736955],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085],[117.53,20.4]],[[117.72,2.4],[117.73,4.25416407],[117.74,3.23497701],[117.75,8.49290602],[117.76,21.37178113]]]
["bitfinex","SOLUSD",1769732324542,[[117.7,3.23497701],[117.69,29.73871849],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,2.4],[117.75,11.72788303],[117.76,25.6259452],[117.85,42.01605459],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732324843,[[117.7,3.23497701],[117.69,29.73871849],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.72,2.4],[117.75,15.9820471],[117.76,21.37178113],[117.84,91.2194186],[117.85,42.01605459]]]
["bitfinex","SOLUSD",1769732325142,[[117.7,3.23497701],[117.69,29.73871849],[117.66,66.0729594],[117.65,0.42648471],[117.64,4.27527085]],[[117.74,4.25416407],[117.75,11.72788303],[117.76,21.37178113],[117.84,91.2194186],[117.85,67.52083673]]]
["bitfinex","SOLUSD",1769732325347,[[117.71,3.23497701],[117.69,29.73871849],[117.67,3.23497701],[117.66,66.0729594],[117.65,0.42648471]],[[117.75,4.25416407],[117.76,11.86929841],[117.78,25.5023904],[117.84,91.2194186],[117.85,42.01605459]]]
["bitfinex","SOLUSD",1769732326146,[[117.71,3.23497701],[117.69,29.73871849],[117.67,3.23497701],[117.66,66.0729594],[117.65,0.42648471]],[[117.75,4.25416407],[117.76,11.86929841],[117.78,25.5023904],[117.84,65.99382324],[117.85,42.01605459]]]
["bitfinex","SOLUSD",1769732327144,[[117.72,8.49473326],[117.71,3.23497701],[117.7,21.23979469],[117.67,3.23497701],[117.66,66.0729594]],[[117.75,4.25416407],[117.76,11.86929841],[117.78,25.5023904],[117.84,65.99382324],[117.85,42.01605459]]]
["bitfinex","SOLUSD",1769732327330,[[117.72,8.49473326],[117.71,3.23497701],[117.68,42.48681224],[117.67,3.23497701],[117.66,66.0729594]],[[117.75,4.25416407],[117.76,3.23497701],[117.77,8.49141219],[117.78,25.5023904],[117.81,8.59583889]]]
["bitfinex","SOLUSD",1769732327529,[[117.72,8.49473326],[117.71,3.23497701],[117.68,42.48681224],[117.67,3.23497701],[117.66,66.0729594]],[[117.75,4.25416407],[117.76,3.23497701],[117.77,8.49141219],[117.78,25.64455197],[117.81,8.59583889]]]
["bitfinex","SOLUSD",1769732328248,[[117.72,8.49473326],[117.71,24.47308289],[117.68,42.48681224],[117.67,3.23497701],[117.66,66.0729594]],[[117.75,4.25416407],[117.76,3.23497701],[117.77,8.49141219],[117.78,25.64455197],[117.81,8.59583889]]]
["bitfinex","SOLUSD",1769732330448,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,167.9729594],[117.65,0.14216157]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732330623,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,167.9729594],[117.64,173.26086188]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732330930,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,167.9729594],[117.64,216.10970959]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732331451,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,167.9729594],[117.65,42.40937572]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732333449,[[117.72,56.54654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,144.3929594],[117.65,42.40937572]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732338165,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,144.3929594],[117.65,42.40937572]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732338451,[[117.72,56.54654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,186.89965443],[62.0,1.0]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732338632,[[117.72,56.54654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,186.89965443],[117.57,45.57166847]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732339033,[[117.72,56.54654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,186.89965443],[117.62,80.92788223]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732342561,[[117.72,56.54654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,186.89965443],[117.62,72.43647004]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732344169,[[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,144.3929594],[117.65,42.40937572]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63274886],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732344342,[[117.73,23.58],[117.72,32.96654343],[117.68,42.62897381],[117.67,7.51024786],[117.66,144.3929594]],[[117.76,4.25416407],[117.77,11.72616929],[117.78,0.14216157],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732345957,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,144.3929594]],[[117.76,4.25416407],[117.77,11.72616929],[117.78,0.14216157],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732346457,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,186.89965443]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732347156,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732347457,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732353164,[[117.73,32.07338381],[117.72,21.23683316],[117.71,3.23497701],[117.68,42.62897381],[117.67,7.51024786]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732353342,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732354267,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732354563,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,3.23497701],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732355061,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732356165,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,67.98996705]]]
["bitfinex","SOLUSD",1769732356367,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732356565,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732362672,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,67.32514171]]]
["bitfinex","SOLUSD",1769732364777,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,8.63293401],[117.79,21.22536542],[117.8,108.97527085],[117.82,67.32514171]]]
["bitfinex","SOLUSD",1769732364972,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,67.32514171]]]
["bitfinex","SOLUSD",1769732366776,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732368178,[[117.73,35.30836082],[117.72,21.23683316],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732369178,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732369358,[[117.73,32.07338381],[117.72,24.47181017],[117.68,42.62897381],[117.67,7.51024786],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86791102],[117.79,21.22536542],[117.8,108.97527085],[117.81,3.23497701]]]
["bitfinex","SOLUSD",1769732369666,[[117.73,32.07338381],[117.72,24.4738152],[117.68,42.62897381],[117.67,7.51225289],[117.66,84.99965443]],[[117.76,4.25416407],[117.78,11.86991605],[117.79,21.22536542],[117.8,108.97527085],[117.81,3.23698204]]]
["bitfinex","SOLUSD",1769732370778,[[117.73,32.07338381],[117.72,24.4738152],[117.68,42.62897381],[117.67,7.51225289],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,8.49121155],[117.78,3.37914361],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732371780,[[117.73,32.07338381],[117.72,21.23683316],[117.68,42.62897381],[117.67,7.51225289],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,8.49121155],[117.78,3.37914361],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732371962,[[117.73,32.07338381],[117.72,24.4738152],[117.68,42.62897381],[117.67,7.51225289],[117.66,84.99965443]],[[117.76,4.25416407],[117.77,8.49121155],[117.78,3.37914361],[117.79,21.22536542],[117.8,108.97527085]]]
["bitfinex","SOLUSD",1769732375278,[[117.69,29.7391452],[117.67,4.27527085],[117.66,0.14216157],[117.64,173.26086188],[117.63,68.31353073]],[[117.75,3.23698204],[117.76,8.4918482],[117.78,0.14216157],[117.8,151.42222326],[117.81,4.57377663]]]
["bitfinex","SOLUSD",1769732375484,[[117.69,56.55612724],[117.67,4.27527085],[117.66,0.14216157],[117.64,5.36086188],[117.63,68.31353073]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,8.4918482],[117.77,21.22815265],[117.78,0.14216157]]]
["bitfinex","SOLUSD",1769732375660,[[117.69,56.55612724],[117.67,4.27527085],[117.66,0.14216157],[117.64,5.36086188],[117.63,72.74450024]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,8.4918482],[117.77,21.22815265],[117.78,0.14216157]]]
["bitfinex","SOLUSD",1769732375860,[[117.69,53.3191452],[117.67,4.27527085],[117.66,0.14216157],[117.64,5.36086188],[117.63,72.74450024]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,8.4918482],[117.77,21.22815265],[117.78,0.14216157]]]
["bitfinex","SOLUSD",1769732376060,[[117.69,56.55612724],[117.67,4.27527085],[117.66,0.14216157],[117.64,5.36086188],[117.63,72.74450024]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,29.72146776],[117.78,0.14216157],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732376388,[[117.69,56.55612724],[117.67,4.27527085],[117.66,42.63412547],[117.64,5.36086188],[117.63,72.74450024]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,29.72146776],[117.78,0.14216157],[117.85,42.01605459]]]
["bitfinex","SOLUSD",1769732376882,[[117.69,56.55612724],[117.67,4.27527085],[117.66,42.63412547],[117.64,5.36086188],[117.63,72.74450024]],[[117.73,4.25416407],[117.74,3.23698204],[117.76,29.72146776],[117.78,0.14216157],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732377781,[[117.7,3.23698204],[117.69,53.3191452],[117.67,4.27527085],[117.66,42.63412547],[117.64,5.36086188]],[[117.73,4.25416407],[117.74,3.23698204],[117.75,8.49268569],[117.76,21.22961956],[117.78,0.14216157]]]
["bitfinex","SOLUSD",1769732378786,[[117.71,8.49545493],[117.7,3.23698204],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,8.49268569],[117.76,21.22961956],[117.78,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732378988,[[117.71,8.49545493],[117.7,3.23698204],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72966773],[117.76,21.22961956],[117.78,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732379289,[[117.71,8.49545493],[117.7,3.23698204],[117.69,21.24224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72966773],[117.76,21.22961956],[117.78,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732379494,[[117.71,8.49545493],[117.7,26.81698204],[117.69,21.24224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72966773],[117.76,21.22961956],[117.78,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769732380896,[[117.71,8.49545493],[117.7,26.81698204],[117.69,21.24224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72966773],[117.76,21.22961956],[117.78,0.14216157],[117.99,20.4]]]
["bitfinex","SOLUSD",1769732382289,[[117.69,25.30433257],[117.67,4.27527085],[117.66,42.63412547],[117.63,30.33274791],[117.62,46.93647004]],[[117.73,4.25416407],[117.74,11.73028267],[117.76,21.22961956],[117.78,42.59475829],[117.8,114.33613273]]]
["bitfinex","SOLUSD",1769732382471,[[117.69,52.12131461],[117.67,4.27527085],[117.66,42.63412547],[117.63,30.33274791],[117.62,94.64766438]],[[117.73,4.25416407],[117.74,11.73028267],[117.76,21.22961956],[117.78,42.59475829],[117.8,114.33613273]]]
["bitfinex","SOLUSD",1769732382672,[[117.7,3.23698204],[117.69,48.88433257],[117.67,4.27527085],[117.66,42.63412547],[117.63,30.33274791]],[[117.73,4.25416407],[117.74,3.23698204],[117.75,8.49293743],[117.76,21.22961956],[117.78,42.59475829]]]
["bitfinex","SOLUSD",1769732383381,[[117.7,7.29906804],[117.69,44.82224657],[117.67,4.27527085],[117.66,42.63412547],[117.63,30.33274791]],[[117.73,4.25416407],[117.74,3.23698204],[117.75,8.49293743],[117.76,21.22961956],[117.78,42.59475829]]]
["bitfinex","SOLUSD",1769732383781,[[117.7,15.79485322],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547],[117.63,30.33274791]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[147.5,1.5]]]
["bitfinex","SOLUSD",1769732384084,[[117.71,3.23698204],[117.7,12.55787118],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[147.5,1.5]]]
["bitfinex","SOLUSD",1769732384784,[[117.71,3.23698204],[117.7,12.55787118],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.82,93.34196254]]]
["bitfinex","SOLUSD",1769732385804,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.82,93.34196254]]]
["bitfinex","SOLUSD",1769732385980,[[117.71,11.73234633],[117.7,4.062086],[117.69,21.24224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.82,93.34196254]]]
["bitfinex","SOLUSD",1769732386298,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,8.49293743],[117.76,21.22961956],[117.78,42.59475829],[117.82,93.34196254]]]
["bitfinex","SOLUSD",1769732386477,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.82,93.34196254]]]
["bitfinex","SOLUSD",1769732386676,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.82,67.98996705]]]
["bitfinex","SOLUSD",1769732386873,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.79,25.55]]]
["bitfinex","SOLUSD",1769732387099,[[117.71,11.73234633],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.63412547]],[[117.73,4.25416407],[117.75,11.72991947],[117.76,21.22961956],[117.78,42.59475829],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732387789,[[117.71,8.49544531],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.4919639]],[[117.73,4.25416407],[117.75,8.49288433],[117.76,21.22961956],[117.78,42.59475829],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732388095,[[117.71,11.73242735],[117.7,4.062086],[117.69,21.24224657],[117.67,7.51225289],[117.66,42.4919639]],[[117.73,4.25416407],[117.75,11.72986637],[117.76,21.22961956],[117.78,42.59475829],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732388277,[[117.71,11.73242735],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.4919639]],[[117.73,4.25416407],[117.75,11.72986637],[117.76,21.22961956],[117.78,42.59475829],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732390894,[[117.71,11.73242735],[117.7,4.062086],[117.69,44.82224657],[117.67,7.51225289],[117.66,42.4919639]],[[117.73,4.25416407],[117.75,8.49288433],[117.76,21.22961956],[117.78,42.59475829],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732391400,[[117.72,3.23698204],[117.71,12.55753131],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,0.14216157],[117.77,8.49112677],[117.78,21.36976729],[117.81,30.12377663],[117.85,0.2]]]
["bitfinex","SOLUSD",1769732391592,[[117.72,3.23698204],[117.71,12.55753131],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,3.37914361],[117.77,8.49112677],[117.78,21.22760572],[117.81,30.12377663],[117.85,0.2]]]
["bitfinex","SOLUSD",1769732392197,[[117.72,3.23698204],[117.71,12.55753131],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,3.37914361],[117.77,8.49112677],[117.78,21.22760572],[117.8,108.97527085],[117.81,30.12377663]]]
["bitfinex","SOLUSD",1769732392503,[[117.72,11.73142665],[117.71,25.30072332],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,11.87117064],[117.78,21.22760572],[117.8,108.97527085],[117.81,35.48463851],[117.95,45.7462525]]]
["bitfinex","SOLUSD",1769732392796,[[117.72,15.79351265],[117.71,21.23863732],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.78,21.22760572],[117.8,108.97527085],[117.81,35.48463851],[117.95,45.7462525]]]
["bitfinex","SOLUSD",1769732392797,[[117.72,15.79351265],[117.71,21.23863732],[117.69,23.58],[117.68,42.48609836],[117.67,7.65441446]],[[117.77,8.49127874],[117.78,21.22760572],[117.8,108.97527085],[117.81,6.69765647],[117.95,45.7462525]]]
["bitfinex","SOLUSD",1769732392983,[[117.73,7.29906804],[117.72,8.49444461],[117.71,21.23863732],[117.69,23.58],[117.68,42.48609836]],[[117.77,8.49127874],[117.78,24.46458776],[117.8,108.97527085],[117.81,9.93463851],[117.83,29.97833564]]]
["bitfinex","SOLUSD",1769732393183,[[117.73,7.29906804],[117.72,29.73127777],[117.69,23.58],[117.68,42.48609836],[117.25,62.02604051]],[[117.77,8.49127874],[117.78,24.46458776],[117.8,108.97527085],[117.81,9.93463851],[117.83,29.97833564]]]
["bitfinex","SOLUSD",1769732393384,[[117.74,3.23698204],[117.73,4.062086],[117.72,29.73127777],[117.69,23.58],[117.68,42.48609836]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.60674933],[117.8,108.97527085],[117.81,6.69765647]]]
["bitfinex","SOLUSD",1769732393794,[[117.73,7.29906804],[117.72,29.73127777],[117.69,23.58],[117.68,42.48609836],[117.06,95.69206384]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.60674933],[117.8,108.97527085],[117.81,9.93463851]]]
["bitfinex","SOLUSD",1769732393990,[[117.73,7.29906804],[117.72,29.73127777],[117.69,23.58],[117.68,42.48609836],[117.64,144.74884771]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.60674933],[117.8,108.97527085],[117.81,9.93463851]]]
["bitfinex","SOLUSD",1769732394298,[[117.73,15.79262054],[117.72,21.23683316],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.46458776],[117.8,108.97527085],[117.81,9.93463851]]]
["bitfinex","SOLUSD",1769732396983,[[117.73,15.79262054],[117.72,21.23683316],[117.69,23.58],[117.68,42.48609836],[117.67,7.51225289]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.60674933],[117.8,108.97527085],[117.81,9.93463851]]]
["bitfinex","SOLUSD",1769732400201,[[117.74,3.23698204],[117.73,12.5556385],[117.72,21.23683316],[117.69,23.58],[117.68,42.48609836]],[[117.76,4.0590959],[117.77,8.49127874],[117.78,24.60674933],[117.8,108.97527085],[117.81,6.69765647]]]
["bitfinex","SOLUSD",1769732400401,[[117.75,3.23698204],[117.74,12.45330791],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58]],[[117.77,4.17584649],[117.78,8.632665],[117.79,3.23698204],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732401504,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.56,20.61324235]],[[117.77,4.17584649],[117.78,8.632665],[117.79,3.23698204],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732401698,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.56,29.24590735]],[[117.77,4.17584649],[117.78,8.632665],[117.79,3.23698204],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732402998,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.56,20.61324235]],[[117.77,4.17584649],[117.78,8.632665],[117.79,3.23698204],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732404505,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.66,144.3919639]],[[117.77,4.17584649],[117.78,8.632665],[117.79,3.23698204],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732412506,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.66,144.3919639]],[[117.77,4.17584649],[117.78,8.49050343],[117.8,130.19844907],[117.81,1.33679459],[147.0,11.5]]]
["bitfinex","SOLUSD",1769732412711,[[117.74,15.69028995],[117.73,21.23477129],[117.7,42.48045604],[117.69,23.58],[117.66,144.3919639]],[[117.77,4.17584649],[117.78,8.49050343],[117.79,3.37914361],[117.8,130.19844907],[117.81,1.33679459]]]
["bitfinex","SOLUSD",1769732415018,[[117.76,3.23698204],[117.75,12.45259366],[117.74,21.23298462],[117.7,42.48045604],[117.69,23.72216157]],[[117.78,4.17584649],[117.79,0.14216157],[117.8,108.97527085],[117.81,1.33679459],[117.82,63.66036734]]]
["bitfinex","SOLUSD",1769732415309,[[117.75,15.6895757],[117.74,21.23298462],[117.7,42.48045604],[117.69,23.72216157],[117.63,51.4517784]],[[117.78,4.17584649],[117.79,0.14216157],[117.8,120.70180515],[117.82,42.43996705],[121.32,171.76441989]]]
["bitfinex","SOLUSD",1769732415614,[[117.75,15.6895757],[117.74,21.23298462],[117.7,42.48045604],[117.69,23.72216157],[117.63,51.4517784]],[[117.78,4.17584649],[117.79,8.63188778],[117.8,112.21225289],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732416113,[[117.75,15.6895757],[117.74,21.23298462],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732416295,[[117.75,15.6895757],[117.74,21.23298462],[117.7,42.48045604],[117.69,23.72216157],[117.67,151.67698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732417213,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,151.67698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,68.23315555]]]
["bitfinex","SOLUSD",1769732417414,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,68.23315555]]]
["bitfinex","SOLUSD",1769732418716,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732420919,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,67.69394285]]]
["bitfinex","SOLUSD",1769732421520,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,7.51225289]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,67.69394285]]]
["bitfinex","SOLUSD",1769732421701,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,67.69394285]]]
["bitfinex","SOLUSD",1769732424418,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732425810,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,67.55405276]]]
["bitfinex","SOLUSD",1769732427426,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,49.77698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732427926,[[117.75,12.45259366],[117.74,24.46996666],[117.7,42.48045604],[117.69,23.72216157],[117.67,151.67698261]],[[117.78,4.17584649],[117.79,11.86886982],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732429628,[[117.75,12.45259366],[117.74,24.4691489],[117.7,42.48045604],[117.69,23.72216157],[117.67,154.91314689]],[[117.78,4.17584649],[117.79,11.86805206],[117.8,108.97527085],[117.81,21.22082833],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732430322,[[117.74,15.7603394],[117.72,21.23584158],[117.7,42.48045604],[117.69,0.14216157],[117.67,112.64841717]],[[117.77,4.14447749],[117.78,8.49066076],[117.79,3.37832585],[117.8,108.97527085],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732430323,[[117.74,15.7603394],[117.72,21.23584158],[117.7,42.48045604],[117.69,0.14216157],[117.67,112.64841717]],[[117.77,4.14447749],[117.78,8.49066076],[117.79,3.37832585],[117.8,130.19885144],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732430515,[[117.74,15.7603394],[117.72,21.23584158],[117.71,23.58],[117.7,42.48045604],[117.69,0.14216157]],[[117.77,4.14447749],[117.78,11.72682504],[117.79,0.14216157],[117.8,130.19885144],[117.82,42.43996705]]]
["bitfinex","SOLUSD",1769732431411,[[117.71,4.03106755],[117.7,21.23944287],[117.67,109.41143513],[117.66,42.4919639],[117.63,73.67439261]],[[117.75,4.14447749],[117.76,0.14216157],[117.78,29.71667536],[117.79,0.14216157],[117.8,151.42067563]]]
["bitfinex","SOLUSD",1769732431622,[[117.71,7.26723183],[117.7,21.23944287],[117.68,23.58],[117.67,7.51143513],[117.66,42.4919639]],[[117.74,4.14447749],[117.75,3.23616428],[117.76,0.14216157],[117.78,29.71667536],[117.8,151.42067563]]]
["bitfinex","SOLUSD",1769732432429,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,23.58],[117.67,7.51143513]],[[117.74,4.14447749],[117.75,3.23616428],[117.76,8.63437448],[117.78,21.2260146],[117.8,151.42067563]]]
["bitfinex","SOLUSD",1769732432835,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,23.58],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[146.1,0.15]]]
["bitfinex","SOLUSD",1769732433702,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,23.58],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732434629,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732436235,[[117.72,15.76178398],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513],[69.425,0.14825009]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732436450,[[117.72,15.76178398],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513],[116.7,937.0]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732437431,[[117.72,15.76178398],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513],[117.05,114.50961326]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732437636,[[117.72,15.76178398],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513],[117.62,172.32912957]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732439538,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,66.06739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732441538,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732441716,[[117.72,12.5256197],[117.71,3.23616428],[117.7,44.81944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.86,42.06890661]]]
["bitfinex","SOLUSD",1769732442236,[[117.72,12.5256197],[117.71,3.23616428],[117.7,44.81944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.78,21.2260146],[117.8,151.42067563],[117.82,111.8573672]]]
["bitfinex","SOLUSD",1769732442636,[[117.72,12.5256197],[117.71,3.23616428],[117.7,44.81944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.77,21.22830942],[117.8,151.42067563],[117.82,111.8573672]]]
["bitfinex","SOLUSD",1769732446843,[[117.72,12.5256197],[117.71,3.23616428],[117.7,21.23944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.77,21.22830942],[117.8,151.42067563],[117.82,86.47954107]]]
["bitfinex","SOLUSD",1769732447138,[[117.72,12.5256197],[117.71,3.23616428],[117.7,44.81944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.77,21.22830942],[117.8,151.42067563],[117.82,86.47954107]]]
["bitfinex","SOLUSD",1769732447442,[[117.72,12.5256197],[117.71,3.23616428],[117.7,44.81944287],[117.68,42.48739056],[117.67,7.51143513]],[[117.74,4.14447749],[117.76,11.87053876],[117.77,21.22830942],[117.8,151.42067563],[117.82,60.92954107]]]
["bitfinex","SOLUSD",1769732448127,[[117.69,8.49653993],[117.68,28.59260626],[117.63,101.9],[117.61,48.01198767],[117.6,45.85153426]],[[117.72,4.19024655],[117.73,3.23616428],[117.74,0.14216157],[117.75,8.492569],[117.76,0.14216157]]]
["bitfinex","SOLUSD",1769732448443,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.64,4.27527085],[117.62,274.22912957]],[[117.71,10.06037515],[117.72,3.23616428],[117.74,0.14216157],[117.75,8.492569],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732448635,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.72,3.23616428],[117.74,0.14216157],[117.75,8.492569],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732448839,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.63,4.43566376],[69.425,0.14825009]],[[117.71,10.06037515],[117.73,3.23616428],[117.74,0.14216157],[117.75,8.492569],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732449034,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.73,3.23616428],[117.74,0.14216157],[117.75,8.492569],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732449240,[[117.69,12.60990564],[117.68,21.24307627],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.73,11.73057118],[117.74,0.14216157],[117.75,21.2316977],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732449539,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.73,11.73057118],[117.74,0.14216157],[117.75,21.2316977],[117.77,5.61494692]]]
["bitfinex","SOLUSD",1769732451137,[[117.69,12.60990564],[117.68,21.24307627],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.72,3.23616428],[117.73,11.73057118],[117.74,0.14216157],[117.75,21.2316977]]]
["bitfinex","SOLUSD",1769732451138,[[117.69,12.60990564],[117.68,21.24307627],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.72,3.23616428],[117.73,8.4944069],[117.74,0.14216157],[117.75,21.2316977]]]
["bitfinex","SOLUSD",1769732451318,[[117.69,12.60990564],[117.68,24.47924055],[117.67,23.58],[117.64,4.27527085],[117.63,4.43566376]],[[117.71,10.06037515],[117.72,3.23616428],[117.73,8.4944069],[117.74,0.14216157],[117.75,21.2316977]]]
["bitfinex","SOLUSD",1769732451731,[[117.69,4.11336571],[117.68,11.73339614],[117.67,23.58],[117.66,63.73811694],[117.64,4.27527085]],[[117.71,10.06037515],[117.72,3.23616428],[117.73,8.4944069],[117.74,0.14216157],[117.75,21.2316977]]]
["bitfinex","SOLUSD",1769732451933,[[117.69,4.11336571],[117.68,11.73339614],[117.67,23.58],[117.66,63.73811694],[117.64,4.27527085]],[[117.71,10.06037515],[117.72,11.73094423],[117.74,21.37601368],[145.52,0.04],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769732452943,[[117.69,4.11336571],[117.68,11.73339614],[117.67,23.58],[117.66,63.73811694],[117.64,4.27527085]],[[117.71,10.06037515],[117.72,11.73094423],[117.74,21.37601368],[120.76,152.67948434],[145.52,0.04]]]
["bitfinex","SOLUSD",1769732453244,[[117.69,4.11336571],[117.68,11.73339614],[117.67,23.58],[117.66,63.73811694],[117.64,4.27527085]],[[117.71,10.06037515],[117.72,8.49477995],[117.73,3.23616428],[117.74,21.37601368],[120.76,152.67948434]]]
["bitfinex","SOLUSD",1769732453539,[[117.69,4.11336571],[117.68,11.73339614],[117.67,23.58],[117.66,63.73811694],[117.64,4.27527085]],[[117.71,10.06037515],[117.72,8.49477995],[117.73,3.23616428],[117.74,21.37601368],[117.82,76.44293638]]]
["bitfinex","SOLUSD",1769732455052,[[117.69,4.11336571],[117.68,11.73339614],[117.66,63.73811694],[117.64,4.27527085],[117.6,45.85153426]],[[117.71,10.06037515],[117.72,8.49477995],[117.73,3.23616428],[117.74,21.37601368],[117.82,76.44293638]]]
["bitfinex","SOLUSD",1769732455349,[[117.68,15.84676185],[117.67,23.6],[117.66,21.24615304],[117.64,4.27527085],[117.63,47.08115277]],[[117.71,10.06037515],[117.72,8.49477995],[117.73,3.23616428],[117.74,21.37601368],[117.82,76.44293638]]]
["bitfinex","SOLUSD",1769732455553,[[117.68,12.61059757],[117.66,21.24615304],[117.64,4.27527085],[117.63,47.08115277],[117.61,0.1]],[[117.71,10.06037515],[117.72,11.73094423],[117.73,21.23535603],[117.74,0.14216157],[117.76,42.46029911]]]
["bitfinex","SOLUSD",1769732455853,[[117.67,4.19366034],[117.66,11.73488134],[117.65,44.84921433],[117.63,46.9389912],[117.61,0.1]],[[117.69,3.98599707],[117.71,14.36572607],[117.72,21.2378112],[117.74,3.37832585],[117.76,42.46029911]]]
["bitfinex","SOLUSD",1769732456147,[[117.67,4.19366034],[117.66,11.73488134],[117.65,44.84921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.7,3.23616428],[117.71,14.36572607],[117.72,21.2378112],[117.74,3.37832585]]]
["bitfinex","SOLUSD",1769732456339,[[117.67,4.19366034],[117.66,11.73488134],[117.65,44.84921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.71,17.60189035],[117.72,21.2378112],[117.74,3.37832585],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769732457047,[[117.67,4.19366034],[117.66,8.49871706],[117.65,21.24921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.71,17.60189035],[117.72,21.2378112],[117.74,3.37832585],[117.82,109.91068075]]]
["bitfinex","SOLUSD",1769732457237,[[117.67,4.19366034],[117.66,11.73488134],[117.65,44.84921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.71,17.60189035],[117.72,21.2378112],[117.74,3.37832585],[117.82,109.91068075]]]
["bitfinex","SOLUSD",1769732457238,[[117.67,4.19366034],[117.66,11.73488134],[117.65,44.84921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.71,17.60189035],[117.72,21.2378112],[117.74,0.14216157],[117.81,3.23616428]]]
["bitfinex","SOLUSD",1769732457654,[[117.67,12.69196324],[117.66,3.23616428],[117.65,44.84921433],[117.63,42.50332744],[117.62,4.27527085]],[[117.69,3.98599707],[117.71,17.60189035],[117.72,21.2378112],[117.74,0.14216157],[117.81,3.23616428]]]
["bitfinex","SOLUSD",1769732458047,[[117.66,15.92853385],[117.65,21.24921433],[117.63,42.50332744],[117.62,4.27527085],[117.61,0.24216157]],[[117.69,3.98599707],[117.7,3.23616428],[117.71,14.36572607],[117.72,21.2378112],[117.74,7.6535967]]]
["bitfinex","SOLUSD",1769732458351,[[117.62,3.23616428],[117.61,4.29366034],[117.6,4.52983454],[117.59,42.51964533],[117.58,5.73993159]],[[117.66,3.40526984],[117.67,3.23616428],[117.69,8.49697109],[117.71,10.28756102],[117.74,65.34351463]]]
["bitfinex","SOLUSD",1769732458645,[[117.63,4.19366034],[117.62,3.23616428],[117.61,23.7],[117.6,0.1],[117.59,42.51964533]],[[117.65,3.40526984],[117.67,3.23616428],[117.68,0.14216157],[117.69,29.73921766],[117.71,11.48507552]]]
["bitfinex","SOLUSD",1769732458830,[[117.64,7.42982462],[117.61,23.7],[117.6,3.33616428],[117.59,42.51964533],[117.55,4.43040666]],[[117.68,0.14216157],[117.69,8.49697109],[117.71,32.72467263],[117.74,27.08660018],[117.8,47.0936408]]]
["bitfinex","SOLUSD",1769732459150,[[117.64,7.42982462],[117.61,23.7],[117.6,3.33616428],[117.59,42.51964533],[117.58,5.73993159]],[[117.67,3.40487164],[117.68,3.37832585],[117.69,8.49697109],[117.71,32.72467263],[117.74,27.08660018]]]
["bitfinex","SOLUSD",1769732459845,[[117.64,7.42982462],[117.63,8.50083176],[117.62,21.25488862],[117.61,23.7],[117.6,3.33616428]],[[117.67,3.40487164],[117.68,3.37832585],[117.71,32.72467263],[117.74,27.08660018]]]
["bitfinex","SOLUSD",1769732459846,[[117.64,7.42982462],[117.63,8.50083176],[117.62,21.25488862],[117.61,23.7],[117.6,3.33616428]],[[117.67,3.40487164],[117.68,11.87614035],[117.71,32.72467263],[117.72,42.47544024],[117.74,27.08660018]]]
["bitfinex","SOLUSD",1769732460223,[[117.65,4.19366034],[117.63,8.50083176],[117.62,21.25488862],[117.61,23.7],[117.6,3.33616428]],[[117.67,3.40487164],[117.68,11.87614035],[117.71,32.72467263],[117.72,42.47544024],[117.74,27.08660018]]]
["bitfinex","SOLUSD",1769732460428,[[117.65,4.19366034],[117.64,3.23616428],[117.63,8.50083176],[117.62,21.25488862],[117.61,23.7]],[[117.67,3.40487164],[117.68,11.87614035],[117.71,32.72467263],[117.72,42.47544024],[117.74,27.08660018]]]
["bitfinex","SOLUSD",1769732460629,[[117.65,4.19366034],[117.64,3.23616428],[117.63,8.50083176],[117.62,21.25488862],[117.61,23.7]],[[117.67,3.40487164],[117.68,11.87614035],[117.7,21.24108828],[117.71,11.48507552],[117.72,42.47544024]]]
["bitfinex","SOLUSD",1769732460948,[[117.65,4.19366034],[117.64,11.73632481],[117.62,21.25488862],[117.61,23.7],[117.56,42.15553665]],[[117.67,3.40487164],[117.69,11.73329383],[117.7,21.24108828],[117.71,11.48507552],[117.72,42.47544024]]]
["bitfinex","SOLUSD",1769732461253,[[117.65,7.42982462],[117.64,8.50016053],[117.62,21.25488862],[117.61,23.7],[117.56,42.15553665]],[[117.68,3.40408889],[117.69,11.73329383],[117.7,21.38324985],[117.71,10.14539945],[117.72,42.47544024]]]
["bitfinex","SOLUSD",1769732461453,[[117.66,4.19366034],[117.65,3.23616428],[117.64,8.50016053],[117.63,21.25218853],[117.61,23.7]],[[117.68,3.40408889],[117.7,11.87477229],[117.71,10.14539945],[117.72,21.23760915],[117.75,42.4647772]]]
["bitfinex","SOLUSD",1769732461661,[[117.67,4.19366034],[117.66,3.23616428],[117.64,8.50016053],[117.61,66.21110858],[117.52,102.05781719]],[[117.7,0.14216157],[117.71,9.10629288],[117.72,21.23760915],[117.74,13.23937556],[117.75,42.4647772]]]
["bitfinex","SOLUSD",1769732461952,[[117.61,70.628541],[117.58,15.51822589],[117.57,26.03028531],[117.55,118.36031172],[117.52,0.15781719]],[[117.7,3.40370425],[117.71,5.8701286],[117.72,3.23616428],[117.74,31.23713587],[117.75,42.4647772]]]
["bitfinex","SOLUSD",1769732462133,[[117.69,3.23616428],[117.62,0.42648471],[117.61,27.97527085],[117.59,151.85936743],[117.58,28.72260645]],[[117.71,9.85612567],[117.73,8.49429254],[117.74,21.23392459],[117.77,104.7],[117.79,5.36086188]]]
["bitfinex","SOLUSD",1769732462328,[[117.7,3.23616428],[117.67,26.83616428],[117.65,0.14216157],[117.64,4.27527085],[117.63,0.85012326]],[[117.71,1e-08],[117.73,3.98599707],[117.76,24.46650045],[117.8,4.64866382],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732462654,[[117.7,3.23616428],[117.67,26.83616428],[117.65,0.14216157],[117.64,4.27527085],[117.63,0.85012326]],[[117.71,1e-08],[117.73,3.98599707],[117.75,8.49301067],[117.76,24.60866202],[117.77,4.27527085]]]
["bitfinex","SOLUSD",1769732462859,[[117.7,3.23616428],[117.67,26.83616428],[117.65,0.14216157],[117.64,4.27527085],[117.63,0.85012326]],[[117.71,1e-08],[117.73,3.98599707],[117.75,8.49301067],[117.76,24.46650045],[117.77,4.27527085]]]
["bitfinex","SOLUSD",1769732463252,[[117.7,3.23616428],[117.67,26.83616428],[117.65,0.14216157],[117.64,4.27527085],[117.63,0.85012326]],[[117.73,3.98599707],[117.75,8.49301067],[117.76,24.60866202],[117.77,4.27527085],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732463464,[[117.71,3.23616428],[117.67,26.83616428],[117.65,0.14216157],[117.64,4.27527085],[117.63,0.85012326]],[[117.73,3.98599707],[117.75,8.49301067],[117.76,24.60866202],[117.77,4.27527085],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732463973,[[117.71,3.23616428],[117.7,12.68941154],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.75,8.49301067],[117.76,24.60866202],[117.77,4.27527085],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732464150,[[117.71,3.23616428],[117.7,12.68941154],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.75,8.49301067],[117.76,24.46650045],[117.77,4.27527085],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732464762,[[117.71,3.23616428],[117.7,12.68941154],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.75,8.49301067],[117.76,24.60866202],[117.77,4.27527085],[117.81,8.59702616]]]
["bitfinex","SOLUSD",1769732465349,[[117.7,3.23616428],[117.69,12.69029276],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.74,8.49384347],[117.75,3.23616428],[117.76,21.37249774],[117.77,4.27527085]]]
["bitfinex","SOLUSD",1769732465568,[[117.71,3.23616428],[117.7,12.68971285],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.75,11.729017],[117.76,21.37249774],[117.77,4.27527085],[117.85,4.62872733]]]
["bitfinex","SOLUSD",1769732466080,[[117.71,3.23616428],[117.7,12.68971285],[117.68,21.24284377],[117.67,26.83616428],[117.65,42.63875094]],[[117.73,3.98599707],[117.75,8.49285272],[117.76,24.60866202],[117.77,4.27527085],[117.85,4.62872733]]]
["bitfinex","SOLUSD",1769732466450,[[117.72,3.23616428],[117.71,12.68882863],[117.67,26.83616428],[117.65,42.63875094]],[[117.76,24.60866202],[117.85,4.62872733]]]
["bitfinex","SOLUSD",1769732466451,[[117.72,3.23616428],[117.71,12.68882863],[117.69,21.24129827],[117.67,26.83616428],[117.65,42.63875094]],[[117.74,3.98599707],[117.76,8.492056],[117.78,21.22676424],[117.81,51.0404145],[117.84,42.43063014]]]
["bitfinex","SOLUSD",1769732466754,[[117.72,3.23616428],[117.71,12.68882863],[117.69,21.24129827],[117.67,26.83616428],[117.65,42.63875094]],[[117.74,3.98599707],[117.76,11.72822028],[117.77,0.14216157],[117.78,25.50203509],[117.81,51.0404145]]]
["bitfinex","SOLUSD",1769732467467,[[117.72,3.23616428],[117.71,12.68882863],[117.69,21.24129827],[117.67,26.83616428],[117.65,42.63875094]],[[117.74,3.98599707],[117.76,8.492056],[117.77,3.37832585],[117.78,25.50203509],[117.81,51.0404145]]]
["bitfinex","SOLUSD",1769732469673,[[117.72,3.23616428],[117.71,12.68882863],[117.69,21.24129827],[117.67,26.83616428],[117.65,42.63875094]],[[117.74,3.98599707],[117.76,11.72822028],[117.77,0.14216157],[117.78,25.50203509],[117.81,51.0404145]]]
["bitfinex","SOLUSD",1769732470972,[[117.72,15.92451592],[117.7,21.23998214],[117.67,69.32631382],[117.65,42.63875094],[117.63,72.60304918]],[[117.75,3.98599707],[117.76,11.72822028],[117.77,0.14216157],[117.78,25.50203509],[117.81,51.0404145]]]
["bitfinex","SOLUSD",1769732471164,[[117.72,15.92451592],[117.7,21.23998214],[117.67,69.32631382],[117.65,42.63875094],[117.63,71.75292592]],[[117.75,3.98599707],[117.76,11.72822028],[117.77,0.14216157],[117.78,25.50203509],[117.81,51.0404145]]]
["bitfinex","SOLUSD",1769732471365,[[117.74,7.42982462],[117.72,8.4946913],[117.71,21.23812332],[117.67,69.32631382],[117.66,4.27527085]],[[117.77,8.6336393],[117.78,21.22676424],[117.81,42.44338834],[117.85,4.62872733],[117.86,0.2]]]
["bitfinex","SOLUSD",1769732471661,[[117.74,7.42982462],[117.72,8.4946913],[117.67,26.83616428],[117.66,4.27527085],[117.65,144.39658937]],[[117.78,8.490574],[117.79,3.23616428],[117.8,21.22382218],[117.81,42.44338834],[117.82,104.7]]]
["bitfinex","SOLUSD",1769732472054,[[117.74,7.42982462],[117.72,8.4946913],[117.67,26.83616428],[117.66,4.27527085],[117.65,186.80596509]],[[117.78,8.490574],[117.79,3.37832585],[117.8,21.22382218],[117.81,46.71865919],[117.82,104.7]]]
["bitfinex","SOLUSD",1769732473280,[[117.74,15.92305683],[117.72,21.23683316],[117.69,42.48264226],[117.67,26.83616428],[117.66,4.27527085]],[[117.78,8.490574],[117.79,3.37832585],[117.8,21.22382218],[117.81,46.71865919],[117.82,104.7]]]
["bitfinex","SOLUSD",1769732473480,[[117.74,15.92305683],[117.72,21.23683316],[117.69,42.48264226],[117.67,26.83616428],[117.66,4.27527085]],[[117.77,3.98599707],[117.78,8.490574],[117.79,3.37832585],[117.8,21.22382218],[117.81,46.71865919]]]
["bitfinex","SOLUSD",1769732473772,[[117.74,15.92305683],[117.72,21.23683316],[117.69,42.48264226],[117.67,26.83616428],[117.66,5.12517736]],[[117.77,3.98599707],[117.78,8.490574],[117.79,3.37832585],[117.8,21.22382218],[117.81,46.71865919]]]
["bitfinex","SOLUSD",1769732474569,[[117.75,3.23616428],[117.74,12.68689255],[117.73,21.23435217],[117.69,42.62480383],[117.67,26.83616428]],[[117.77,3.98599707],[117.79,11.86832208],[117.8,21.22382218],[117.81,4.27527085],[117.83,23.6]]]
["bitfinex","SOLUSD",1769732474768,[[117.75,7.42982462],[117.74,8.49323221],[117.71,42.47576709],[117.69,42.62480383],[117.68,0.84976206]],[[117.78,3.98599707],[117.8,11.72557099],[117.81,4.41743242],[117.82,125.92008321],[117.83,23.6]]]
["bitfinex","SOLUSD",1769732475256,[[117.76,3.23616428],[117.75,4.19366034],[117.74,29.72645796],[117.71,42.47576709],[117.69,42.62480383]],[[117.78,3.98599707],[117.8,11.72557099],[117.81,4.27527085],[117.82,125.92008321],[117.83,23.6]]]
["bitfinex","SOLUSD",1769732475967,[[117.76,3.23616428],[117.75,12.68574069],[117.74,21.23322575],[117.71,42.47576709],[117.69,42.62480383]],[[117.8,3.23616428],[117.82,105.90692212],[117.83,23.6],[117.85,20.97448095],[117.87,52.42479141]]]
["bitfinex","SOLUSD",1769732476170,[[117.76,3.23616428],[117.75,12.68574069],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383]],[[117.8,3.23616428],[117.81,0.14216157],[117.83,23.6],[117.84,127.11994852],[117.85,20.97448095]]]
["bitfinex","SOLUSD",1769732476878,[[117.76,3.23616428],[117.75,12.68574069],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383]],[[117.8,3.23616428],[117.81,29.8510148],[117.83,23.6],[117.84,127.11994852],[117.85,20.97448095]]]
["bitfinex","SOLUSD",1769732477055,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[69.296,1.0]],[[117.8,3.23616428],[117.81,29.8510148],[117.83,23.6],[117.84,127.11994852],[117.85,20.97448095]]]
["bitfinex","SOLUSD",1769732477487,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[69.296,1.0]],[[117.8,3.23616428],[117.81,29.8510148],[117.83,23.6],[117.84,152.02378685],[117.85,20.97448095]]]
["bitfinex","SOLUSD",1769732477878,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[117.06,0.26738613]],[[117.79,3.98599707],[117.8,11.72576417],[117.81,25.63804187],[117.83,23.6],[117.84,152.02378685]]]
["bitfinex","SOLUSD",1769732478484,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[117.5,46.114058]],[[117.79,3.98599707],[117.8,11.72576417],[117.81,25.63804187],[117.83,23.6],[117.84,152.02378685]]]
["bitfinex","SOLUSD",1769732479083,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[117.58,173.63993159]],[[117.79,3.98599707],[117.8,11.72576417],[117.81,25.63804187],[117.83,23.6],[117.84,152.02378685]]]
["bitfinex","SOLUSD",1769732479488,[[117.75,15.92190497],[117.74,21.23322575],[117.71,42.47576709],[117.69,58.52480383],[117.58,173.63993159]],[[117.79,3.98599707],[117.8,11.72576417],[117.81,25.63804187],[117.83,23.6],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732479879,[[117.75,12.68574069],[117.74,21.23322575],[117.71,42.47576709],[117.69,62.80007468],[117.58,173.63993159]],[[117.79,3.98599707],[117.8,11.72576417],[117.81,25.63804187],[117.83,23.6],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732480053,[[117.77,7.42982462],[117.75,29.72350285],[117.74,3.23616428],[117.71,42.47576709],[117.69,62.80007468]],[[117.8,3.98599707],[117.81,8.63064132],[117.82,3.23616428],[117.83,25.4933055],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732480460,[[117.74,8.49261183],[117.72,4.19366034],[117.71,42.47576709],[117.69,16.04216157],[117.67,152.76175588]],[[117.81,8.63064132],[117.83,25.4933055],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732480461,[[117.74,8.49261183],[117.72,4.19366034],[117.71,42.47576709],[117.69,16.04216157],[117.67,152.76175588]],[[117.78,3.98599707],[117.79,4.27527085],[117.81,11.8668056],[117.83,4.27527085],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732480759,[[117.74,11.72877611],[117.73,25.42835667],[117.71,66.07576709],[117.69,16.04216157],[117.67,114.77229701]],[[117.78,3.98599707],[117.79,7.51143513],[117.81,29.85125077],[117.84,152.74854881],[117.9,110.40801972]]]
["bitfinex","SOLUSD",1769732480972,[[117.75,8.49244991],[117.74,7.42982462],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157]],[[117.78,3.98599707],[117.79,7.51143513],[117.81,29.85125077],[117.84,152.74854881],[117.9,84.85801972]]]
["bitfinex","SOLUSD",1769732481189,[[117.75,15.92227453],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157],[117.5,68.72756659]],[[117.78,3.98599707],[117.79,7.51143513],[117.81,29.85125077],[117.84,152.74854881],[117.88,28.98616428]]]
["bitfinex","SOLUSD",1769732481884,[[117.75,15.92227453],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157],[117.57,58.51033326]],[[117.78,3.98599707],[117.79,7.51143513],[117.81,29.85125077],[117.84,152.74854881],[117.88,28.98616428]]]
["bitfinex","SOLUSD",1769732482190,[[117.75,15.92227453],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157],[117.57,58.51033326]],[[117.78,3.98599707],[117.79,16.00129372],[117.81,21.36277102],[117.84,127.11994852],[117.88,28.98616428]]]
["bitfinex","SOLUSD",1769732485188,[[117.75,15.92227453],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157],[117.57,58.51033326]],[[117.78,3.98599707],[117.79,16.00129372],[117.81,21.36277102],[117.84,151.97801241],[117.88,28.98616428]]]
["bitfinex","SOLUSD",1769732485486,[[117.75,7.42982462],[117.74,8.49291924],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157]],[[117.78,3.98599707],[117.79,16.00129372],[117.8,21.22285447],[117.81,0.14216157],[117.84,151.97801241]]]
["bitfinex","SOLUSD",1769732485878,[[117.75,4.19366034],[117.74,8.49291924],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157]],[[117.78,3.98599707],[117.79,16.00129372],[117.8,21.22285447],[117.81,0.14216157],[117.84,151.97801241]]]
["bitfinex","SOLUSD",1769732486081,[[117.75,7.42982462],[117.74,8.49291924],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157]],[[117.78,3.98599707],[117.79,16.00129372],[117.8,21.22285447],[117.81,0.14216157],[117.84,151.97801241]]]
["bitfinex","SOLUSD",1769732486383,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.71,66.07576709],[117.69,16.04216157]],[[117.79,12.54179858],[117.8,21.22285447],[117.81,0.14216157],[117.84,127.11994852],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769732486582,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.71,81.97576709],[117.69,0.14216157]],[[117.79,12.54179858],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085],[117.84,127.11994852]]]
["bitfinex","SOLUSD",1769732486786,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.78,4.05193999],[117.79,8.48985859],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085]]]
["bitfinex","SOLUSD",1769732487792,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085],[147.0,11.5]]]
["bitfinex","SOLUSD",1769732487985,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085],[119.73,95.42467771]]]
["bitfinex","SOLUSD",1769732488177,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085],[118.07,19.4]]]
["bitfinex","SOLUSD",1769732490989,[[117.76,7.13781039],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45901875],[117.81,0.14216157],[117.82,4.27527085],[117.88,3.43616428]]]
["bitfinex","SOLUSD",1769732491586,[[117.76,7.13714243],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.88,28.98549632]]]
["bitfinex","SOLUSD",1769732491892,[[117.76,3.90164611],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.88,28.98549632]]]
["bitfinex","SOLUSD",1769732492094,[[117.76,7.13714243],[117.75,8.49243119],[117.73,21.23469633],[117.72,23.58],[117.71,58.37576709]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.85,9.98958921]]]
["bitfinex","SOLUSD",1769732492269,[[117.76,3.90164611],[117.75,11.72792751],[117.73,21.23469633],[117.71,58.37576709],[70.6,0.13174003]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.85,9.98958921]]]
["bitfinex","SOLUSD",1769732492475,[[117.76,3.90164611],[117.75,11.72792751],[117.73,21.23469633],[117.71,81.95576709],[117.61,0.1]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.85,9.98958921]]]
["bitfinex","SOLUSD",1769732492694,[[117.76,3.90164611],[117.75,11.72792751],[117.73,21.23469633],[117.71,81.95576709],[117.63,25.16590274]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,4.27527085],[117.85,9.98958921]]]
["bitfinex","SOLUSD",1769732493094,[[117.76,3.90164611],[117.75,3.23549632],[117.74,8.49265732],[117.73,21.23469633],[117.71,81.95576709]],[[117.79,12.54179858],[117.8,24.45835079],[117.81,0.14216157],[117.82,46.71335158],[117.84,84.68683891]]]
["bitfinex","SOLUSD",1769732493394,[[117.76,3.90164611],[117.75,3.23549632],[117.73,21.23469633],[117.71,58.37576709],[117.67,109.41076717]],[[117.78,4.05193999],[117.79,8.48985859],[117.8,24.45835079],[117.81,0.14216157],[117.82,46.71335158]]]
["bitfinex","SOLUSD",1769732493569,[[117.76,3.90164611],[117.75,3.23549632],[117.74,8.4929369],[117.73,21.23469633],[117.71,81.95576709]],[[117.78,4.05193999],[117.79,8.48985859],[117.8,24.45835079],[117.81,0.14216157],[117.82,46.71335158]]]
["bitfinex","SOLUSD",1769732494792,[[117.76,7.13714243],[117.74,8.4929369],[117.73,21.23469633],[117.71,81.95576709],[117.67,151.67549689]],[[117.79,12.62084857],[117.8,21.22285447],[117.81,0.14216157],[117.82,46.71335158],[117.88,25.75]]]
["bitfinex","SOLUSD",1769732494978,[[117.76,7.13714243],[117.75,8.49234],[117.73,21.23469633],[117.71,81.95576709],[117.67,151.67549689]],[[117.79,12.62084857],[117.8,24.45835079],[117.81,0.14216157],[117.82,46.71335158],[117.88,28.98549632]]]
["bitfinex","SOLUSD",1769732495384,[[117.76,7.13714243],[117.75,8.49234],[117.73,21.23469633],[117.71,81.95576709],[117.67,151.67549689]],[[117.79,12.62084857],[117.8,24.45835079],[117.81,0.14216157],[117.82,46.71335158],[117.85,35.98692804]]]
["bitfinex","SOLUSD",1769732546664,[[117.7,3.82761422],[117.69,8.49653954],[117.68,3.23549632],[117.67,21.24445306],[117.66,23.6]],[[117.72,4.17211353],[117.73,11.72971249],[117.74,21.23392541],[117.76,4.41743242],[117.78,111.21708403]]]
["bitfinex","SOLUSD",1769732620461,[[117.69,3.7858955],[117.68,8.49737906],[117.67,21.24554538],[117.65,58.39708844],[117.63,23.84216157]],[[117.71,4.15437517],[117.72,11.7345305],[117.74,21.23386154],[117.75,10.43158497],[117.77,26.74177854]]]
["bitfinex","SOLUSD",1769732675000,[[117.7,4.18145824],[117.69,8.49654332],[117.68,24.48305262],[117.65,81.99708844],[117.64,4.27527085]],[[117.73,7.2026293],[117.75,35.73851012],[117.77,5.75710849],[117.78,128.47740788],[121.72,190.84935543]]]
["bitfinex","SOLUSD",1769732740693,[[117.66,12.27790735],[117.65,24.48926071],[117.63,0.1],[117.62,23.74216157],[117.46,20.4]],[[117.69,4.18360398],[117.7,11.73741997],[117.72,21.23717435],[117.73,0.14216157],[117.74,45.70916671]]]
["bitfinex","SOLUSD",1769732870216,[[117.64,3.83420574],[117.63,0.1],[117.62,21.25370454],[117.6,0.1],[117.59,5.82034919]],[[117.67,3.9796591],[117.68,3.24113958],[117.7,8.49626632],[117.71,21.23911578],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769732899755,[[117.67,4.00362289],[117.66,11.73971379],[117.65,21.2487699],[117.63,0.1],[117.59,5.82034919]],[[117.7,7.41997314],[117.71,8.49552199],[117.72,25.51345528],[117.73,0.14216157],[117.74,26.84113958]]]
["bitfinex","SOLUSD",1769732944692,[[117.63,0.1],[117.62,4.00196114],[117.61,11.84475626],[117.6,12.60744661],[117.59,60.85955619]],[[117.65,12.27767538],[117.67,21.24585705],[117.68,4.27527085],[117.69,0.14216157],[119.16,104.96714548]]]
["bitfinex","SOLUSD",1769732994145,[[117.66,12.36686866],[117.65,3.24397429],[117.64,21.25033671],[117.61,82.03277735],[117.6,15.8514209]],[[117.69,4.02968144],[117.7,11.74015101],[117.71,21.24017624],[117.72,4.41743242],[117.74,3.24397429]]]
["bitfinex","SOLUSD",1769733057202,[[117.58,0.1],[117.57,4.1381264],[117.56,0.1],[117.55,8.50651602],[117.54,24.51440303]],[[117.59,7.05309364],[117.61,29.75966171],[117.62,0.14216157],[117.65,42.49933933],[117.66,98.96546415]]]
["bitfinex","SOLUSD",1769733152729,[[117.68,3.76794141],[117.67,8.49813499],[117.66,3.24500696],[117.65,21.24905048],[117.62,58.69410038]],[[117.71,15.40691511],[117.73,25.51154346],[117.74,42.81027286],[117.77,50.27379114],[117.78,42.65516368]]]
["bitfinex","SOLUSD",1769733194062,[[117.7,4.04635237],[117.69,11.73439667],[117.67,44.59091226],[117.66,23.58],[117.65,58.53811708]],[[117.73,7.04175833],[117.75,8.49269057],[117.76,4.27527085],[117.78,42.65382792],[117.79,9.17369944]]]
["bitfinex","SOLUSD",1769733227273,[[117.78,3.90436546],[117.77,11.72907446],[117.75,21.2297674],[117.74,3.23842531],[117.72,42.47366632]],[[117.82,32.94588389],[117.83,0.2],[117.84,19.44216157],[117.85,84.88683891],[117.86,53.66050883]]]
["bitfinex","SOLUSD",1769733270736,[[117.67,1e-08],[117.65,3.9910294],[117.63,11.83932128],[117.62,21.25347557],[117.6,66.11481515]],[[117.68,15.50434216],[117.69,21.24249532],[117.71,42.61943622],[117.72,8.71317571],[117.74,93.2861261]]]
["bitfinex","SOLUSD",1769733367246,[[117.66,3.81492379],[117.65,8.49949833],[117.64,21.25018639],[117.61,62.82976161],[117.6,26.86645752]],[[117.69,7.35765051],[117.7,8.49669483],[117.72,21.23683316],[117.73,19.3],[117.74,7.66388994]]]
["bitfinex","SOLUSD",1769733519411,[[117.68,4.09713827],[117.67,11.73812334],[117.66,21.24617857],[117.64,58.40182801],[116.66,1.0]],[[117.7,3.9656404],[117.71,8.49565477],[117.72,3.24029856],[117.73,21.2350293],[117.74,0.14216157]]]
["bitfinex","SOLUSD",1769733580170,[[117.65,14.12102548],[117.64,21.25012973],[117.62,24.3994769],[117.57,0.1],[117.56,89.22469497]],[[117.68,4.10956313],[117.69,3.24126908],[117.7,21.24069772],[117.73,50.9709124],[117.74,7.82043556]]]
["bitfinex","SOLUSD",1769733654168,[[117.77,3.23504058],[117.75,29.7239915],[117.74,7.5671585],[117.72,81.95329132],[117.68,89.18078073]],[[117.79,4.33211792],[117.8,8.68899556],[117.81,3.43504058],[117.82,21.41978554],[117.83,74.92556452]]]
["bitfinex","SOLUSD",1769733867694,[[117.76,8.49184782],[117.75,7.24015592],[117.74,44.81322575],[117.71,100.81428066],[117.7,0.2]],[[117.79,3.76982264],[117.8,11.72358221],[117.81,21.22093018],[117.83,4.41743242],[117.85,47.99010998]]]
["bitfinex","SOLUSD",1769733904716,[[117.77,8.49076919],[117.76,21.22903474],[117.75,1.35958998],[117.72,42.61525533],[117.67,3.43445441]],[[117.8,3.23445441],[117.82,8.48792435],[117.84,93.38163861],[117.85,10.34861724],[117.86,77.16300677]]]
["bitfinex","SOLUSD",1769733965655,[[117.9,3.23023407],[117.89,8.48216854],[117.88,24.97753464],[117.86,42.42239833],[117.84,10.34239255]],[[117.91,3.85726461],[117.92,6.48512795],[117.93,8.67993758],[117.95,21.19576846],[117.96,4.41743242]]]
["bitfinex","SOLUSD",1769734044741,[[117.88,11.71094026],[117.87,3.95315257],[117.86,21.21114115],[117.84,23.56],[117.83,58.47389394]],[[117.9,3.65370656],[117.91,8.48104493],[117.92,3.22798156],[117.93,21.19943106],[117.95,3.37014313]]]
["bitfinex","SOLUSD",1769734108163,[[117.94,3.23043808],[117.93,3.76377959],[117.92,29.68096498],[117.88,82.14794681],[117.87,4.27527085]],[[117.96,3.99210511],[117.98,8.57611824],[117.99,22.53043808],[118.0,31.15452654],[118.01,114.84861724]]]
["bitfinex","SOLUSD",1769734251374,[[117.86,3.69481994],[117.85,3.22720501],[117.82,21.21834822],[117.81,3.42720501],[117.79,23.76]],[[117.88,8.48322297],[117.89,3.87434715],[117.9,24.43224326],[117.91,4.27527085],[117.92,42.5456452]]]
["bitfinex","SOLUSD",1769734291943,[[117.66,7.18943145],[117.65,8.49977199],[117.64,0.2],[117.63,21.35211264],[117.62,0.2]],[[117.68,3.68062198],[117.69,8.49710974],[117.71,24.47538853],[117.72,0.14216157],[117.74,5.36086188]]]
["bitfinex","SOLUSD",1769734345088,[[117.7,3.23925924],[117.69,3.83030509],[117.68,8.49741106],[117.67,21.24453031],[117.64,13.14216157]],[[117.73,3.92797113],[117.74,29.72651605],[117.75,3.23925924],[117.76,42.45975277],[117.77,113.55305848]]]
["bitfinex","SOLUSD",1769734382735,[[117.62,3.23925924],[117.61,8.70222404],[117.59,21.35884686],[117.58,0.2],[117.57,42.62658336]],[[117.65,3.78949072],[117.66,11.73866069],[117.67,109.28103684],[117.68,87.33413474],[117.76,84.73593184]]]
["bitfinex","SOLUSD",1769734471228,[[117.84,3.24061884],[117.83,3.8904745],[117.82,21.218297],[117.81,3.24061884],[117.77,46.7893096]],[[117.88,8.48360432],[117.89,27.04061884],[117.9,21.20535372],[117.91,8.70587891],[117.92,104.8]]]
["bitfinex","SOLUSD",1769734507660,[[117.79,3.63203943],[117.78,3.23534097],[117.77,8.49088221],[117.74,45.70045056],[117.72,55.41480658]],[[117.82,35.90182746],[117.83,3.23534097],[117.84,21.35880175],[117.85,4.27527085],[117.86,104.7]]]
["bitfinex","SOLUSD",1769734563737,[[117.75,7.10771386],[117.73,29.72871134],[117.71,42.47625581],[117.7,36.48],[117.69,0.14216157]],[[117.78,3.75868963],[117.8,11.72461209],[117.81,21.22206637],[117.84,42.43356283],[117.85,5.36086188]]]
["bitfinex","SOLUSD",1769734649435,[[117.78,6.99317954],[117.77,8.49107355],[117.76,21.2287661],[117.74,3.23495695],[117.68,213.39506448]],[[117.83,0.14216157],[117.84,4.4324495]]]
["bitfinex","SOLUSD",1769734796738,[[117.62,11.75711625],[117.61,11.40026349],[117.6,21.35723588],[117.59,42.61782274],[117.58,0.2]],[[117.65,3.71035211],[117.66,3.71035211],[117.7,0.14216157],[117.72,27.69293244],[117.73,5.36086188]]]
["bitfinex","SOLUSD",1769734835377,[[117.68,3.24123962],[117.67,3.25384755],[117.66,8.49866749],[117.65,21.24911279],[117.62,55.4073272]],[[117.7,12.08496938],[117.72,21.23726645],[117.73,4.41743242],[117.75,151.57835869],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769734898241,[[117.57,1e-08],[117.56,6.07551844],[117.55,8.60669547],[117.53,49.12013615],[117.47,354.62687658]],[[117.58,3.84758069],[117.6,8.50376095],[117.61,3.3861221],[117.62,21.25621234],[117.63,147.20767073]]]
["bitfinex","SOLUSD",1769734925348,[[117.51,15.49788437],[117.49,21.27712483],[117.48,0.1],[117.47,42.5640589],[117.46,27.0261221]],[[117.55,12.4605478],[117.56,3.24396053],[117.57,21.26448072],[117.59,104.7],[117.6,64.51825718]]]
["bitfinex","SOLUSD",1769735008826,[[117.52,7.20130877],[117.51,8.50953991],[117.49,21.27695074],[117.48,67.80457097],[117.47,102.04216157]],[[117.56,3.94144889],[117.57,10.90223735],[117.59,6.48809628],[117.6,3.24736096]]]
["bitfinex","SOLUSD",1769735060281,[[117.4,3.79421827],[117.39,11.87384361],[117.37,45.03968721],[117.34,72.23165529],[112.32,214.8213509]],[[117.43,6.86580879],[117.44,8.51540286],[117.45,21.28606144],[117.46,3.25524203],[117.48,0.14216157]]]
["bitfinex","SOLUSD",1769735095623,[[117.43,3.88972467],[117.42,3.25524203],[117.41,8.51700889],[117.4,21.29412999],[117.39,3.25524203]],[[117.46,12.3649944],[117.47,24.53863192],[117.49,4.41743242],[117.5,46.99945037],[117.59,14.8629436]]]
["bitfinex","SOLUSD",1769735149783,[[117.49,11.76601404],[117.46,71.06956267],[117.44,0.14216157],[117.42,135.17613273],[117.4,85.20572462]],[[117.53,3.81382017],[117.54,3.25501646],[117.55,29.97494157],[117.56,0.2],[117.57,15.44585565]]]
["bitfinex","SOLUSD",1769735190390,[[117.57,3.65546431],[117.56,11.75509789],[117.54,21.26935511],[117.53,3.2491023],[117.52,42.54493788]],[[117.59,10.10497596],[117.6,8.50350363],[117.61,3.4491023],[117.62,21.39781059],[117.64,52.77437109]]]
["bitfinex","SOLUSD",1769735291190,[[117.6,23.62],[117.58,68.6232471],[117.54,21.67984956],[117.53,54.85432393],[117.52,68.13574314]],[[117.64,3.9631696],[117.65,0.2],[117.66,21.44820274],[117.67,0.2],[117.68,0.2]]]
["bitfinex","SOLUSD",1769735359967,[[117.72,11.78268279],[117.71,21.23830909],[117.7,26.1],[117.69,42.48288184],[117.68,0.42648471]],[[117.75,4.15910924],[117.76,0.2],[117.77,17.67699695],[117.78,44.82639526],[117.79,4.43482393]]]
["bitfinex","SOLUSD",1769735412940,[[117.72,3.23769554],[117.71,8.49537658],[117.7,3.94856473],[117.69,21.24129316],[117.67,8.53769554]],[[117.73,3.80433146],[117.75,8.49296753],[117.76,24.66815304],[117.77,29.68332878],[117.86,214.34205351]]]
["bitfinex","SOLUSD",1769735467289,[[117.74,3.23754135],[117.73,3.72831223],[117.72,8.49438912],[117.71,21.23863732],[117.68,42.48699702]],[[117.76,11.50968304],[117.77,27.16989247],[117.78,3.23754135],[117.79,0.14216157],[117.8,162.07206428]]]
["bitfinex","SOLUSD",1769735503712,[[117.64,3.23753781],[117.63,40.28204731],[117.61,21.45538705],[117.6,45.89522294],[117.59,0.2]],[[117.67,3.969292],[117.68,11.73547348],[117.69,21.24224657],[117.72,0.14216157],[117.77,160.97400355]]]
["bitfinex","SOLUSD",1769735593281,[[117.6,3.24259686],[117.59,10.02321047],[117.57,26.70481981],[117.56,0.1],[117.54,8.79839974]],[[117.63,3.74410256],[117.64,11.74311162],[117.65,21.24978334],[117.67,0.14216157],[117.72,89.91632093]]]
["bitfinex","SOLUSD",1769735661139,[[117.72,14.79189372],[117.71,21.23839654],[117.7,5.3],[117.69,0.14216157],[117.19,61.66569038]],[[117.75,2.57581269],[117.76,8.49208148],[117.77,30.41230322],[117.78,0.1],[117.79,0.14216157]]]
["bitfinex","SOLUSD",1769735709478,[[117.64,15.64400334],[117.62,21.2541127],[117.6,3.23690523],[117.58,52.52394173],[117.52,21.3541127]],[[117.67,3.35826051],[117.68,32.09762388],[117.69,5.75841058],[117.7,24.47841759],[117.71,4.41743242]]]
["bitfinex","SOLUSD",1769735747186,[[117.72,15.32911275],[117.7,21.23997408],[117.67,8.54044455],[117.61,25.10796853],[117.24,61.66569038]],[[117.75,3.31189499],[117.76,8.49184782],[117.77,30.38548737],[117.78,0.1],[117.79,34.16647657]]]
["bitfinex","SOLUSD",1769735858302,[[117.78,3.52550784],[117.77,64.45985302],[117.75,21.22985866],[117.74,45.89918803],[117.49,146.30825772]],[[117.81,8.48864569],[117.82,26.73492774],[117.84,23.58],[117.86,129.68283109],[147.5,1.5]]]
["bitfinex","SOLUSD",1769735908449,[[117.72,3.57901998],[117.71,0.2],[117.7,8.49609581],[117.69,24.47684977],[117.68,23.72216157]],[[117.75,13.99024029],[117.76,21.22997216],[117.78,42.45244577],[117.8,91.68080044],[117.81,33.06045565]]]
["bitfinex","SOLUSD",1769735944294,[[117.62,3.70773077],[117.61,3.23989178],[117.59,8.50383033],[117.58,21.26126384],[117.56,28.03743242]],[[117.65,33.31662999],[117.66,3.23989178],[117.68,4.41743242],[117.69,48.06324445],[117.75,42.37358398]]]
["bitfinex","SOLUSD",1769735986430,[[117.63,11.74335623],[117.62,23.62],[117.61,21.256432],[117.6,47.81629956],[117.58,0.14216157]],[[117.66,3.89303133],[117.67,8.49853646],[117.68,24.48620396],[117.69,5.57673087],[117.71,51.18863637]]]
["bitfinex","SOLUSD",1769736049183,[[117.62,3.58448414],[117.61,35.34309974],[117.6,21.25808122],[117.59,9.57527085],[117.58,0.14216157]],[[117.65,2.74910263],[117.66,11.73989776],[117.67,21.24654836],[117.69,0.14216157],[117.71,42.47815558]]]
["bitfinex","SOLUSD",1769736122241,[[117.3,8.52514919],[117.29,21.31379119],[117.26,0.14216157],[117.25,50.54936192],[117.24,23.64]],[[117.33,3.95323279],[117.34,3.25084628],[117.35,8.52194404],[117.37,21.44314035],[117.38,23.66]]]
["bitfinex","SOLUSD",1769736147285,[[117.41,8.51679819],[117.39,3.25084628],[117.38,42.59669449],[117.37,24.9],[117.36,23.66]],[[117.44,3.92925706],[117.45,3.25084628],[117.46,8.51365497],[117.49,62.89488753],[117.5,27.93527085]]]
["bitfinex","SOLUSD",1769736176599,[[117.22,3.85508158],[117.21,16.87335157],[117.18,21.33381112],[117.17,4.27527085],[117.16,12.01784568]],[[117.27,8.34171278],[117.28,3.66720079],[117.29,8.5264466],[117.31,21.31167768],[117.34,42.61353919]]]
["bitfinex","SOLUSD",1769736193930,[[117.07,4.5],[117.05,8.34171278],[117.04,4.27527085],[117.0,55.31060819],[116.99,12.01784568]],[[117.11,8.34171278],[117.16,4.27527085],[117.17,0.14216157],[117.19,5.36086188],[117.2,8.34171278]]]
["bitfinex","SOLUSD",1769736251502,[[117.33,8.33118221],[117.32,2.37901486],[117.3,8.80881983],[117.29,21.31469008],[117.27,4.27527085]],[[117.36,3.63884279],[117.37,8.33118221],[117.38,0.2],[117.4,14.60547274],[117.41,44.97417526]]]
["bitfinex","SOLUSD",1769736282924,[[117.39,0.14216157],[117.38,8.30520767],[117.37,8.51994894],[117.36,25.57611257],[117.33,54.80437022]],[[117.42,4.08338423],[117.43,8.30932823],[117.47,8.51298548],[117.49,5.73679646],[117.5,13.66606955]]]
["bitfinex","SOLUSD",1769736309725,[[117.44,0.14216157],[117.43,23.97069279],[117.41,30.66134341],[117.4,4.27527085],[117.39,42.59232758]],[[117.47,4.09360733],[117.48,8.30285514],[117.49,5.73679646],[117.51,0.2],[117.52,0.2]]]
["bitfinex","SOLUSD",1769736335778,[[117.51,0.42648471],[117.5,3.99261203],[117.49,8.5113447],[117.47,21.28202945],[117.46,4.27527085]],[[117.54,11.76572558],[117.55,0.2],[117.58,4.27527085],[117.59,8.50445136],[117.6,29.5432372]]]
["bitfinex","SOLUSD",1769736410326,[[117.38,3.80056688],[117.37,0.14216157],[117.36,8.52078575],[117.35,0.28432314],[117.34,21.30502593]],[[117.42,2.41532158],[117.43,3.25704196],[117.44,8.51528529],[117.45,4.27527085],[117.46,3.39920353]]]
["bitfinex","SOLUSD",1769736452878,[[117.32,3.93632201],[117.31,8.52435993],[117.3,0.14216157],[117.29,69.95421309],[117.28,11.72016219]],[[117.37,2.40800971],[117.39,8.5190203],[117.4,25.57083052],[117.43,104.7],[117.44,31.15302345]]]
["bitfinex","SOLUSD",1769736516417,[[117.34,4.00615484],[117.32,8.76576926],[117.31,21.59497837],[117.29,0.1],[117.28,71.80748662]],[[117.38,2.40223092],[117.39,11.77445766],[117.41,21.29323066],[117.42,27.93527085],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1769736570350,[[117.28,3.72756297],[117.27,24.9],[117.25,8.77055469],[117.24,123.32334133],[117.23,0.1]],[[117.31,3.25869888],[117.32,10.9239045],[117.34,44.98710373],[117.35,0.14216157],[117.36,4.27527085]]]
["bitfinex","SOLUSD",1769736631919,[[116.96,3.93962937],[116.95,8.69230218],[116.94,0.28432314],[116.93,25.65558385],[116.9,90.8820226]],[[117.0,3.79084591],[117.01,16.91533392],[117.03,21.36272885],[117.06,42.85891023],[117.07,4.27527085]]]
["bitfinex","SOLUSD",1769736686263,[[117.2,3.82136365],[117.19,16.87810737],[117.17,25.6106651],[117.15,29.26086188],[117.14,85.43748552]],[[117.24,20.64144793],[117.26,21.32014327],[117.3,55.24864692],[117.31,4.74873215],[117.37,104.91324235]]]
["bitfinex","SOLUSD",1769736711672,[[117.36,11.98833224],[117.35,8.5212037],[117.34,0.42648471],[117.32,4.27527085],[117.31,47.98112996]],[[117.4,3.90733339],[117.41,0.2],[117.42,16.82350705],[117.43,0.2],[117.46,0.14216157]]]
["bitfinex","SOLUSD",1769736733723,[[117.25,9.31243106]],[[117.33,16.82968682],[117.4,55.17396737]]]
["bitfinex","SOLUSD",1769736771663,[[117.31,17.03670413],[117.3,22.45084019],[117.28,66.29213006],[117.27,111.53613273],[117.26,10.41727331]],[[117.34,3.67664479],[117.35,8.52152572],[117.36,8.31289858],[117.37,21.30048866],[117.39,42.59512486]]]
["bitfinex","SOLUSD",1769736851036,[[117.39,0.14216157],[117.38,3.25731165],[117.37,53.48022663],[117.34,20.05340604],[117.32,46.11738839]],[[117.42,3.83680588],[117.43,3.25731165],[117.45,29.80024652],[117.46,3.25731165],[117.48,66.22273246]]]
["bitfinex","SOLUSD",1769736883390,[[117.31,3.25731165],[117.3,0.14216157],[117.29,29.83990304],[117.28,42.91609898],[116.84,111.54728896]],[[117.35,3.70169238],[117.36,3.25731165],[117.37,21.30086626],[117.4,4.27527085],[117.41,66.24820146]]]
["bitfinex","SOLUSD",1769736919525,[[117.19,0.1],[117.18,8.63368738],[117.17,36.19353967],[117.16,52.800653],[117.15,102.0]],[[117.2,3.73562818],[117.21,3.26533084],[117.22,8.53111031],[117.23,21.32624448],[117.25,3.26533084]]]
["bitfinex","SOLUSD",1769736951458,[[117.03,4.02300211],[117.02,8.54515246],[117.0,21.36719492],[116.99,5.20347329],[116.98,47.11661144]],[[117.05,3.26533084],[117.08,21.35293529],[117.09,0.28432314],[117.1,42.69854824],[117.11,3.26533084]]]
["bitfinex","SOLUSD",1769737025648,[[116.81,7.50920945],[116.8,4.45259468],[116.78,0.3678909],[116.77,23.74],[116.73,42.31031998]],[[116.84,8.36555157],[116.9,8.36555157],[116.92,4.41743242],[116.95,57.12080145],[116.96,72.67462575]]]
["bitfinex","SOLUSD",1769737045070,[[116.87,4.02459125],[116.86,16.92275611],[116.84,0.14216157],[116.82,42.80089025],[116.8,55.07898096]],[[116.91,8.36555157],[116.94,8.55139387],[116.95,42.75509708],[116.97,28.03527085],[116.98,4.43637105]]]
["bitfinex","SOLUSD",1769737070412,[[116.88,21.38945927],[116.87,8.36555157],[116.84,42.93426664],[116.81,353.68562008],[70.796,4.0]],[[116.92,8.36555157],[116.94,0.04002712],[116.96,29.92601364],[116.97,4.27527085],[116.99,0.14216157]]]
["bitfinex","SOLUSD",1769737086769,[[116.75,12.361908],[116.73,8.54568155],[116.72,21.41848394],[116.71,42.8412304],[116.67,42.3638255]],[[116.79,8.40351998],[116.81,0.507232],[116.84,0.14216157],[116.85,4.27527085],[116.86,72.73660789]]]
["bitfinex","SOLUSD",1769737116584,[[116.89,12.46746995],[116.88,8.04700289],[116.87,21.3899193],[116.85,0.14216157],[116.82,29.12086188]],[[116.93,8.04700289],[116.94,32.33188006],[116.95,0.97083724],[116.96,21.57573299],[116.97,51.4487522]]]
["bitfinex","SOLUSD",1769737160037,[[116.64,25.46858688],[116.63,8.04329141],[116.61,5.770979],[116.6,5.36086188],[116.58,144.78858626]],[[116.69,12.09131374],[116.74,29.98128147],[116.75,4.55959399],[116.76,23.92216157],[116.78,4.27527085]]]
["bitfinex","SOLUSD",1769737175259,[[116.34,8.04329141],[116.33,3.94795699],[116.29,8.59914803],[116.28,0.14216157],[116.25,88.83853669]],[[116.39,8.59251871],[116.41,3.92772157],[116.42,45.29557107],[116.43,42.94425835],[116.46,5.36086188]]]
["bitfinex","SOLUSD",1769737191982,[[116.21,3.92033187],[116.18,4.27527085],[116.15,115.63963616],[116.06,18.74270054],[115.87,7.04208399]],[[116.31,4.06800229],[116.4,73.02405498],[116.42,66.89495159],[116.44,4.43394892],[116.8,85.61856194]]]
["bitfinex","SOLUSD",1769737210803,[[116.53,27.15590434],[116.51,3.83698218],[116.49,0.14216157],[116.48,43.20960122],[116.46,47.07918827]],[[116.59,18.57479242],[116.6,3.66499713],[116.61,8.5761818],[116.62,21.43833548],[116.68,42.85549115]]]
["bitfinex","SOLUSD",1769737248083,[[116.24,3.77373867],[116.21,0.14216157],[116.19,77.43130835],[116.17,48.07850794],[115.85,106.32405439]],[[116.34,12.39936186],[116.38,42.96353689],[116.42,66.83061359]]]
["bitfinex","SOLUSD",1769737268688,[[116.29,8.59894569],[116.28,25.54615918],[116.25,43.01062923],[116.21,5.36086188],[116.2,60.63675679]],[[116.32,18.58519874],[116.37,4.06063681],[116.41,30.35046865],[116.42,0.14216157],[116.43,4.27527085]]]
["bitfinex","SOLUSD",1769737284820,[[116.13,18.58519874],[116.11,34.19025198],[116.1,4.27527085],[116.08,0.1],[116.07,0.14216157]],[[116.17,18.58519874],[116.18,4.06063681],[116.19,8.60666209],[116.26,5.36086188],[116.3,86.71151864]]]
["bitfinex","SOLUSD",1769737299615,[[115.84,3.8312817],[115.79,34.64401673],[115.78,18.58519874],[115.75,5.36086188],[115.74,43.21035184]],[[115.92,18.58519874],[115.95,23.92]]]
["bitfinex","SOLUSD",1769737319144,[[115.28,0.14216157],[115.24,43.38444793],[115.18,350.21324235]],[[115.46,9.63613273],[115.47,4.27527085],[115.49,5.36086188],[115.5,18.58519874],[115.51,12.59661098]]]
["bitfinex","SOLUSD",1769737354219,[[115.35,8.66891795],[115.25,47.90947191],[115.22,16.41352416],[115.19,191.94],[115.14,20.37628179]],[[115.39,16.20028181],[115.41,4.17599998],[115.46,4.27527085],[115.49,4.27527085],[115.5,20.68140018]]]
["bitfinex","SOLUSD",1769737369140,[[114.37,4.49741291],[114.36,16.20028181],[114.27,3.4],[114.24,16.20028181],[114.22,43.2839887]],[[114.49,14.42751121],[114.54,43.65352271],[114.56,43.19391758],[114.66,16.20028181],[114.75,42.92]]]
["bitfinex","SOLUSD",1769737386232,[[112.1,44.30269031],[112.09,9.95061434],[112.08,31.22769449]],[[112.7,75.42147292]]]
["bitfinex","SOLUSD",1769737420578,[[113.55,15.97599609],[113.44,43.6744808],[113.4,15.97599609],[113.36,30.87432161],[113.24,18.47128154]],[[113.65,4.5],[113.68,5.60081853],[113.69,18.47128154],[113.74,44.6777779],[114.03,24.5]]]
["bitfinex","SOLUSD",1769737441596,[[114.01,0.42648471],[113.99,4.3533155],[113.96,43.88395472],[113.75,86.84178094],[112.91,95.42467771]],[[114.16,4.33687952],[114.4,15.97599609]]]
["bitfinex","SOLUSD",1769737457411,[[113.48,0.4678909],[113.4,16.58743507],[113.39,0.21324235],[113.34,45.7462525]],[[113.61,4.33687952],[113.65,4.27527085],[113.68,5.36086188],[113.71,44.67793684],[113.79,45.7462525]]]
["bitfinex","SOLUSD",1769737472521,[[113.91,0.28432314],[113.9,0.89861293],[113.89,49.24558195],[113.87,4.27527085],[113.62,25.30012673]],[[114.05,4.69585313],[114.08,0.2],[114.14,0.21324235]]]
["bitfinex","SOLUSD",1769737491544,[[113.74,16.58743507],[113.69,0.3678909],[113.61,60.17544606],[113.55,0.8806693],[113.49,24.36]],[[113.79,4.5],[113.93,5.36086188],[113.94,43.06453192],[145.77,0.10876432],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769737528972,[[113.58,15.89791936],[113.53,4.41743242],[113.51,4.12700734],[113.49,49.06841005],[113.33,0.98237889]],[[113.64,15.89791936],[113.65,4.18041902],[113.75,44.29856648],[113.91,24.4],[115.35,3.49]]]
["bitfinex","SOLUSD",1769737548297,[[113.34,4.31074553],[113.3,0.1],[113.29,44.4378384],[113.24,0.88308018],[113.14,4.5625093]],[[113.44,15.89791936],[113.5,4.41743242],[113.53,5.50302345],[113.54,4.27527085],[113.56,76.17735164]]]
["bitfinex","SOLUSD",1769737563294,[[114.16,13.32654382],[114.1,2.54960436],[114.09,0.42648471],[114.08,4.27527085],[114.05,5.36086188]],[[114.24,4.48462552],[114.35,5.82894215],[114.36,0.2],[114.46,43.8044139],[114.48,24.42]]]
["bitfinex","SOLUSD",1769737579218,[[114.12,13.80665194],[114.1,4.27527085],[114.08,2.05509586],[114.05,43.60472825],[114.04,5.57410423]],[[114.18,18.29127746],[114.24,0.14216157],[114.28,31.74086188],[114.29,4.27527085],[116.07,3.49]]]
["bitfinex","SOLUSD",1769737597844,[[113.83,4.23328776],[113.77,4.55391137],[113.75,43.89788134],[113.72,24.34],[113.4,59.78670612]],[[113.89,13.80665194],[113.92,4.39325786],[113.96,0.14216157],[113.97,4.56009836],[113.99,9.63613273]]]
["bitfinex","SOLUSD",1769737640467,[[114.0,20.62788111],[113.99,4.05587023],[113.98,30.70714159],[113.95,4.27527085],[113.94,87.588804]],[[114.05,6.04249554],[114.12,24.53557657],[114.13,4.56059359],[114.19,43.45757949],[114.22,24.42]]]
["bitfinex","SOLUSD",1769737656889,[[114.02,20.62788111],[114.01,4.16761515],[113.98,68.24687875],[113.96,43.50313489],[113.95,0.21324235]],[[114.12,4.23168919],[114.14,0.14216157],[114.15,57.04141041],[114.16,4.27527085],[114.24,24.57324235]]]
["bitfinex","SOLUSD",1769737678788,[[114.07,8.7665209],[114.05,21.91949655],[114.04,4.24900564],[114.03,20.62788111],[114.0,24.34]],[[114.09,20.62788111],[114.14,4.15432594],[114.17,30.65603923],[114.18,4.27527085],[114.21,48.57736212]]]
["bitfinex","SOLUSD",1769737707816,[[113.99,8.7725977],[113.97,22.03403133],[113.96,4.49999999],[113.94,43.87890005],[113.89,43.64467857]],[[114.02,20.47285621],[114.08,57.20258253],[114.09,4.27527085],[114.11,0.14216157],[114.12,63.75203679]]]
["bitfinex","SOLUSD",1769737743555,[[113.98,13.27280818],[113.96,42.71515755],[113.95,43.87729782],[113.92,4.27527085],[113.9,43.42945836]],[[114.03,20.77874023],[114.04,24.36],[114.05,30.68862606],[114.07,43.83456748],[114.08,30.65527085]]]
["bitfinex","SOLUSD",1769737761562,[[113.87,0.1],[113.85,0.1],[113.84,4.49999999],[113.81,43.93049322],[113.79,24.36]],[[113.9,12.67158228],[113.94,0.14216157],[113.95,30.63527085],[113.97,0.14216157],[113.98,34.98301451]]]
["bitfinex","SOLUSD",1769737777989,[[114.08,8.7657784],[114.07,4.30236465],[114.06,42.60613593],[114.01,43.18845883],[113.89,0.87804021]],[[114.14,20.68963672],[114.15,8.90309797],[114.16,28.815],[114.17,26.17358457],[114.19,49.14753321]]]
["bitfinex","SOLUSD",1769737798715,[[114.12,4.44543777],[114.1,30.67484662],[114.09,43.82318056],[114.07,43.83209484],[114.05,67.94472825]],[[114.17,12.66139317],[114.18,13.23104077],[114.2,0.14216157],[114.21,50.48590841],[114.24,18.02225505]]]
["bitfinex","SOLUSD",1769737839054,[[114.37,8.74327575],[114.34,43.72809487]],[[114.42,22.31698977],[114.44,8.73820342],[114.46,26.36],[114.47,0.14216157],[114.48,24.26]]]
["bitfinex","SOLUSD",1769737860545,[[114.33,26.61260149],[114.31,21.86973645],[114.3,43.74318457],[114.28,0.2],[114.25,49.2269977]],[[114.39,17.86612947],[114.4,26.36],[114.41,30.59173149],[114.44,0.14216157],[114.47,9.63613273]]]
["bitfinex","SOLUSD",1769737876681,[[114.68,39.57147387],[114.65,43.60966736],[114.61,9.97093668],[114.6,43.97762195],[114.18,25.80367783]],[[114.73,4.5],[114.74,17.7723721],[114.79,0.14216157],[114.8,30.48782755],[114.82,9.7782943]]]
["bitfinex","SOLUSD",1769737893778,[[114.64,8.72295882],[114.62,39.5826725],[114.61,43.62413759],[114.59,3.35744471],[114.56,5.36086188]],[[114.67,17.7723721],[114.68,4.24500089],[114.71,30.51201778],[114.73,24.24],[114.74,208.57701694]]]
["bitfinex","SOLUSD",1769737914028,[[114.5,31.91021084],[114.46,43.82534923],[114.43,49.02390702],[114.42,43.69832863],[114.28,29.04765262]],[[114.58,9.57089445],[114.59,22.32243882],[114.6,30.54153482],[114.63,25.72020245]]]
["bitfinex","SOLUSD",1769737955243,[[114.54,30.55686062],[114.52,45.00179775],[114.49,0.14216157],[114.48,16.23923814],[114.18,101.9]],[[114.59,4.49067028],[114.6,10.87837626],[114.64,22.14387517],[114.66,33.3869366],[114.83,543.0142781]]]
["bitfinex","SOLUSD",1769737973092,[[114.48,30.57302585],[114.42,43.68755993],[114.37,4.96975829]],[[114.55,4.5],[114.56,10.87837626],[114.6,0.14216157],[114.63,30.77743242],[114.64,10.87837626]]]
["bitfinex","SOLUSD",1769737994712,[[114.57,10.87837626],[114.56,30.55074371],[114.55,4.1306851],[114.53,43.65509202],[114.51,4.27527085]],[[114.61,4.08428653],[114.62,10.87837626],[114.63,8.72431957],[114.64,21.80822054],[114.67,4.41743242]]]
["bitfinex","SOLUSD",1769738012818,[[114.88,10.88180421],[114.87,0.14216157],[114.85,4.27527085],[114.84,35.98020909],[114.82,48.09976808]],[[114.96,4.51386872],[114.99,4.54135997],[115.0,0.3678909],[115.01,28.53169389],[115.1,62.29037931]]]
["bitfinex","SOLUSD",1769738056865,[[114.86,19.5297383],[114.85,21.76662614],[114.84,8.67527085],[114.83,0.14216157],[114.8,10.82394118]],[[114.9,4.30843371],[114.91,10.82394118],[114.93,30.59550771],[114.96,54.46088093],[114.98,81.94750008]]]
["bitfinex","SOLUSD",1769738074084,[[114.9,10.82394118],[114.89,30.46287519],[114.88,4.34529475],[114.86,43.52989511],[114.84,4.27527085]],[[114.94,4.2029848],[114.95,0.14216157],[114.96,19.52307527],[114.98,21.84421168],[115.04,10.82394118]]]
["bitfinex","SOLUSD",1769738091818,[[114.86,29.08340972],[114.85,10.82394118],[114.83,47.7621577],[114.82,4.41743242],[114.79,5.36086188]],[[114.9,4.37250004],[114.91,10.82394118],[114.93,30.59584456],[114.96,58.59418367],[115.0,50.35]]]
["bitfinex","SOLUSD",1769738116025,[[114.81,13.17570732],[114.8,32.5998956],[114.78,43.55935075],[114.73,43.59091807],[114.72,39.75028647]],[[114.88,4.27527085],[114.89,0.14216157],[114.92,5.36086188],[114.93,50.35]]]
["bitfinex","SOLUSD",1769738158478,[[114.98,4.39373354],[114.96,8.69837158],[114.95,32.58326642],[114.92,43.50687612],[114.9,4.27527085]],[[115.0,10.8357683],[115.02,8.83654029],[115.03,21.73416708],[115.04,15.21103915],[115.06,53.3591607]]]
["bitfinex","SOLUSD",1769738177301,[[115.02,8.69407451],[115.01,15.22950184],[115.0,21.73862691],[114.97,4.27527085],[114.95,0.14216157]],[[115.05,0.1],[115.06,10.8357683],[115.07,13.07109074],[115.08,21.724621],[115.09,4.27527085]]]
["bitfinex","SOLUSD",1769738198923,[[115.23,4.07205865],[115.22,10.79086788],[115.17,0.14216157],[115.16,4.55959399],[115.15,122.59887794]],[[115.29,350.57052025]]]
["bitfinex","SOLUSD",1769738215130,[[115.2,8.68015253],[115.19,10.79086788],[115.18,25.77667102],[115.16,4.27527085],[115.14,43.62461175]],[[115.23,10.79086788],[115.24,4.19135586],[115.26,0.14216157],[115.27,30.36398275],[115.28,10.79086788]]]
["bitfinex","SOLUSD",1769738238369,[[115.09,23.75295407],[115.08,21.72349001],[115.06,43.59532546],[115.05,4.27527085],[114.87,103.38768784]],[[115.13,10.79086788],[115.14,8.68582051],[115.15,25.9204965],[115.17,0.14216157],[115.18,4.27527085]]]
["bitfinex","SOLUSD",1769738288418,[[114.99,19.47981695],[114.98,4.56046271],[114.97,21.94378313],[114.94,28.41527085],[114.93,5.36086188]],[[115.04,4.38739482],[115.06,10.78365261],[115.07,30.41696872],[115.08,4.41743242],[115.1,69.61120852]]]
["bitfinex","SOLUSD",1769738308218,[[115.17,10.7747459],[115.16,13.04355217],[115.15,21.71030339],[115.14,0.42648471],[115.12,54.20657099]],[[115.21,4.39750551],[115.22,19.55402305],[115.23,21.69638478],[115.24,4.41743242],[115.26,48.0080988]]]
["bitfinex","SOLUSD",1769738332539,[[115.35,10.7747459],[115.34,12.53040274],[115.32,0.28432314],[115.31,0.14216157],[115.26,87.32846166]],[[115.4,15.238411],[115.41,8.66476041],[115.42,21.66110604],[115.43,4.37527085],[115.44,54.0885677]]]
["bitfinex","SOLUSD",1769738371462,[[115.3,4.18520743],[115.29,8.67343883],[115.28,10.73769004],[115.27,21.68769905],[115.26,0.14216157]],[[115.33,19.40855489],[115.34,4.21859424],[115.35,21.6737758],[115.44,317.83769004],[115.52,43.05076016]]]
["bitfinex","SOLUSD",1769738378181,[[115.26,8.67603678],[115.25,4.19485023],[115.24,32.43021109],[115.22,43.39524388],[115.21,4.47527085]],[[115.29,10.73769004],[115.3,4.2914722],[115.31,8.6728736],[115.32,21.67883649],[115.33,4.27527085]]]
["bitfinex","SOLUSD",1769738430503,[[115.17,23.70595687],[115.16,21.70827792],[115.15,0.14216157],[115.14,43.42431173],[115.02,7.01646262]],[[115.21,4.49714526],[115.22,19.4477202],[115.23,21.69648659],[115.25,4.27527085],[115.26,0.14216157]]]
["bitfinex","SOLUSD",1769738448941,[[115.34,14.85950006],[115.29,0.14216157],[115.28,82.5141399],[115.26,48.73857465],[115.24,44.1910834]],[[115.39,45.30437742],[115.4,0.1],[115.42,47.59716959],[115.44,10.76865321],[115.46,9.86652917]]]
["bitfinex","SOLUSD",1769738473157,[[115.17,19.45135586],[115.16,4.17608829],[115.15,21.85229873],[115.14,67.52399507],[115.12,20.40478594]],[[115.21,12.93127581],[115.22,10.76865321],[115.23,21.6967405],[115.24,4.27527085],[115.27,43.51858214]]]
["bitfinex","SOLUSD",1769738495168,[[115.21,15.11561084],[115.17,0.14216157],[115.15,103.29749517],[115.12,58.47468909],[115.11,43.97802446]],[[115.25,4.19647194],[115.26,41.13502112],[115.27,4.27527085],[115.33,43.35520126],[115.35,43.58024219]]]
["bitfinex","SOLUSD",1769738547231,[[115.01,10.80076865],[115.0,8.69532283],[114.97,0.14216157],[114.96,34.94076865],[114.95,53.13190846]],[[115.05,4.5],[115.06,19.49192885],[115.07,4.27527085],[115.08,21.72469543],[115.09,43.4456993]]]
["bitfinex","SOLUSD",1769738569943,[[115.02,15.00733167],[115.0,8.69552392],[114.99,0.14216157],[114.96,54.29056127],[114.94,73.0208468]],[[115.07,45.62522961],[115.09,4.27527085],[115.1,0.14216157],[115.12,10.80076865],[115.14,5.36086188]]]
["bitfinex","SOLUSD",1769738586165,[[115.13,10.80076865],[115.12,12.77240298],[115.11,21.8598221],[115.1,24.12],[115.09,5.36086188]],[[115.17,4.06762712],[115.18,41.18798864],[115.22,47.81460609],[115.25,43.38394793],[115.26,75.04469546]]]
["bitfinex","SOLUSD",1769738608511,[[115.11,10.78201187],[115.1,8.68803455],[115.07,0.28432314],[115.06,24.26216157],[115.04,59.68860855]],[[115.14,4.5],[115.15,8.68444096],[115.16,10.78201187],[115.18,47.68792141],[115.23,72.87455209]]]
["bitfinex","SOLUSD",1769738654748,[[114.96,10.78201187],[114.93,4.40049403],[114.9,0.28432314],[114.89,33.9382943],[114.88,54.06297546]],[[114.99,21.74161737],[115.0,5.63718354],[115.01,0.14216157]]]
["bitfinex","SOLUSD",1769738674258,[[114.88,19.51294205],[114.86,0.52887371],[114.81,43.5365181],[114.8,10.8085326],[114.77,11.08500867]],[[114.92,4.46454892],[114.93,10.8085326],[114.96,0.28432314],[114.97,54.74532346],[114.98,4.27527085]]]
["bitfinex","SOLUSD",1769738700799,[[114.78,0.1],[114.77,19.52147399],[114.76,25.85895966],[114.75,4.47527085],[114.72,59.95189043]],[[114.81,4.17795224],[114.82,10.8085326],[114.83,30.48009135],[114.85,0.14216157],[114.87,0.28432314]]]
["bitfinex","SOLUSD",1769738726120,[[114.86,10.8085326],[114.85,12.78150885],[114.84,21.76815029],[114.83,0.14216157],[114.82,43.54482221]],[[114.9,23.63941817],[114.92,21.75612529],[114.93,0.28432314],[114.94,67.80311859],[115.25,85.26889292]]]
["bitfinex","SOLUSD",1769738742817,[[114.81,10.82695368],[114.79,30.63218543],[114.78,0.1],[114.64,145.77570562],[114.35,1168.22980112]],[[114.85,23.89439043],[114.87,21.76443087],[114.88,0.14216157],[114.89,43.51988858],[114.91,54.84423553]]]
["bitfinex","SOLUSD",1769738787961,[[114.94,10.82695368],[114.93,4.11613868],[114.92,8.70168079],[114.9,21.75772277],[114.89,0.42648471]],[[114.96,8.6986778],[114.98,36.83473321],[114.99,28.45527085],[115.0,0.14216157],[115.02,47.96680454]]]
["bitfinex","SOLUSD",1769738806089,[[114.82,15.1408999],[114.81,0.1],[114.79,21.7777909],[114.78,43.55999129],[114.75,24.18]],[[114.86,10.82544431],[114.87,4.14454628],[114.9,76.67216157],[114.92,78.24006208],[114.94,5.36086188]]]
["bitfinex","SOLUSD",1769738828021,[[114.73,10.82544431],[114.71,4.11216079],[114.7,65.38518696],[114.69,0.1],[114.65,24.18]],[[114.77,4.10290759],[114.78,10.82544431],[114.8,28.45527085],[114.81,30.485359],[114.83,4.27527085]]]
["bitfinex","SOLUSD",1769738845232,[[114.77,10.82544431],[114.76,4.11216079],[114.75,8.71431403],[114.72,10.82544431],[114.71,0.14216157]],[[114.81,14.9283519],[114.82,8.70928409],[114.84,24.2],[114.88,10.82544431],[114.89,18.84]]]
["bitfinex","SOLUSD",1769738895182,[[114.66,4.12211798],[114.65,8.72219799],[114.64,0.14216157],[114.62,5.36086188],[114.6,67.85001745]],[[114.7,14.93644231],[114.72,8.71720125],[114.74,24.22],[114.75,43.71612109],[114.78,5.36086188]]]
["bitfinex","SOLUSD",1769738920509,[[114.65,15.20656948],[114.64,8.72266399],[114.62,21.95247037],[114.61,4.27527085],[114.54,48.1927794]],[[114.69,24.0391506],[114.71,21.79408944],[114.74,76.85432314],[114.8,85.08979474],[114.83,104.7]]]
["bitfinex","SOLUSD",1769738941426,[[114.58,4.43663227],[114.57,10.88098263],[114.56,8.72904129],[114.53,0.1],[114.52,0.14216157]],[[114.61,8.72552344],[114.62,36.88273209],[114.63,24.22],[114.66,4.27527085],[114.69,43.59579836]]]
["bitfinex","SOLUSD",1769738963351,[[114.55,10.88098263],[114.54,13.16688413],[114.53,21.82760889],[114.51,0.14216157],[114.5,67.90812227]],[[114.6,45.61283297],[114.62,47.89951833],[114.63,0.14216157],[115.22,109.4342927],[115.78,127.6107334]]]
["bitfinex","SOLUSD",1769739007783,[[114.54,14.95695446],[114.49,0.14216157],[114.48,35.14717792],[114.47,30.57569667],[114.46,4.27527085]],[[114.6,26.28648409],[114.69,43.64439674],[114.77,4.54352283],[114.82,15.15695446],[114.89,104.9]]]
["bitfinex","SOLUSD",1769739027013,[[114.41,10.88717792],[114.4,4.14706548],[114.38,30.69927083],[114.37,0.14216157],[114.35,71.41549996]],[[114.45,15.01450088],[114.46,8.73681165],[114.48,21.83814883],[114.49,4.41743242],[114.5,43.67030908]]]
["bitfinex","SOLUSD",1769739049825,[[114.39,24.0297532],[114.38,0.1],[114.36,21.85945496],[114.35,23.417274],[114.34,24.26]],[[114.43,12.87984589],[114.44,10.90557541],[114.45,21.84391204],[114.47,0.14216157],[114.48,63.25557541]]]
["bitfinex","SOLUSD",1769739064272,[[114.42,10.90557541],[114.41,4.18997293],[114.4,8.7407433],[114.39,21.85438484],[114.37,43.85827818]],[[114.45,4.07646383],[114.46,30.4913064],[114.47,10.90557541],[114.49,4.27527085],[114.5,96.16217841]]]
["bitfinex","SOLUSD",1769739115404,[[114.4,24.28],[114.39,12.81328196],[114.38,10.91506218],[114.36,43.71932724],[114.33,5.36086188]],[[114.42,10.91506218],[114.43,4.39036109],[114.48,63.50506218],[114.49,30.57069822],[114.5,4.27527085]]]
["bitfinex","SOLUSD",1769739146123,[[114.36,10.91506218],[114.35,2.69278032],[114.34,30.61015299],[114.32,10.91506218],[114.3,24.42216157]],[[114.4,13.05716283],[114.41,10.91506218],[114.42,21.85068704],[114.43,96.28607635],[114.44,4.27527085]]]
["bitfinex","SOLUSD",1769739170628,[[114.37,32.78957239],[114.33,29.64086188],[114.32,10.93152017],[114.3,87.23703348],[114.27,0.97512032]],[[114.42,4.5],[114.43,10.93152017],[114.45,8.7375994],[114.48,35.21152017],[114.49,0.34216157]]]
["bitfinex","SOLUSD",1769739199475,[[114.38,10.93152017],[114.36,12.8432752],[114.34,46.1434683],[114.33,43.87521501],[114.18,18.9]],[[114.41,12.97892267],[114.43,32.77956042],[114.45,4.27527085],[114.46,43.68338284],[115.21,145.8408381]]]
["bitfinex","SOLUSD",1769739221674,[[114.55,34.90792673],[114.54,0.14216157],[114.52,43.65741321],[114.49,43.66992167],[114.48,54.14550114]],[[114.61,8.92544706],[114.63,0.2],[114.68,76.85],[114.71,69.92023255],[114.72,18.20640484]]]
["bitfinex","SOLUSD",1769739272060,[[114.4,10.88646327],[114.38,0.14216157],[114.37,0.72016297],[114.36,9.02818335],[114.34,29.64086188]],[[114.44,10.88646327],[114.45,21.8443974],[114.47,43.82172826],[114.48,15.16173412],[114.52,74.48807977]]]
["bitfinex","SOLUSD",1769739295544,[[114.37,10.92428437],[114.36,13.22558191],[114.34,21.8637444],[114.33,24.42216157],[114.32,10.92428437]],[[114.41,8.74079422],[114.42,37.11454807],[114.47,24.28],[114.78,165.0],[114.8,307.3]]]
["bitfinex","SOLUSD",1769739313788,[[114.42,15.40571455],[114.39,24.28],[114.36,0.14216157],[114.35,74.3326444],[114.34,5.14985542]],[[114.47,21.84089574],[114.48,4.29644886],[114.5,43.6704763],[114.52,5.57410423],[114.53,76.87]]]
["bitfinex","SOLUSD",1769739338597,[[114.45,16.87840396],[114.43,8.73892568],[114.42,21.84840585],[114.41,24.42216157],[114.4,12.59574951]],[[114.49,8.73470904],[114.5,16.89219837],[114.51,26.10814205],[114.53,0.14216157],[114.54,165.0]]]
["bitfinex","SOLUSD",1769739384257,[[114.21,16.82890988],[114.19,8.75720289],[114.18,22.03651031],[114.16,60.65773195],[114.14,29.66086188]],[[114.26,16.94176884],[114.27,51.15679096],[114.28,0.14216157],[114.29,0.14216157],[114.3,100.61270252]]]
["bitfinex","SOLUSD",1769739400583,[[113.97,4.24377606],[113.96,8.7744535],[113.94,21.94039172],[113.92,53.52528297],[113.32,63.12980112]],[[114.04,35.14851046],[114.06,24.32],[114.07,43.83485197],[114.12,49.17707727],[114.13,43.69832338]]]
["bitfinex","SOLUSD",1769739423219,[[114.05,4.49059681],[114.04,12.68511419],[114.03,30.69348825],[114.0,12.82727576],[113.98,5.36086188]],[[114.09,12.68511419],[114.11,4.38892026],[114.12,30.66947072],[114.15,52.69],[114.16,63.29511419]]]
["bitfinex","SOLUSD",1769739449130,[[113.95,16.98550864],[113.91,8.77885061],[113.89,0.14216157],[113.86,5.36086188],[113.85,44.39668572]],[[113.99,21.45781354],[114.0,26.36837451],[114.03,24.38],[114.07,5.36086188],[114.08,55.94452124]]]
["bitfinex","SOLUSD",1769739457463,[[113.94,17.10722217],[113.93,8.7772255],[113.91,21.94628888],[113.89,43.90201071],[113.87,0.14216157]],[[113.98,8.77375584],[113.99,39.09680762],[114.01,24.38],[114.02,43.85382547],[114.03,4.41743242]]]
["bitfinex","SOLUSD",1769739505181,[[114.14,57.96771367],[114.13,4.49221786],[114.09,24.32],[114.08,12.69717243],[114.06,43.93568384]],[[114.19,17.15686479],[114.24,43.33442733],[114.25,4.27527085],[114.26,24.46216157],[114.28,35.90613273]]]
["bitfinex","SOLUSD",1769739523489,[[114.11,21.46053092],[114.09,24.27276838],[114.07,0.28432314],[112.15,104.96714548],[65.9,0.19778026]],[[114.15,4.19476871],[114.16,12.69717243],[114.17,30.6566083],[114.2,4.41743242],[114.21,43.78015211]]]
["bitfinex","SOLUSD",1769739549828,[[113.74,0.1],[113.73,21.4488546],[113.72,22.08279201],[113.7,68.35421885],[113.68,53.31992564]],[[113.78,12.65660289],[113.79,4.14516553],[113.83,4.27527085],[113.84,12.79876446],[113.85,0.14216157]]]
["bitfinex","SOLUSD",1769739568966,[[113.83,17.03124273],[113.78,24.4],[113.77,4.41743242],[113.76,12.65660289],[113.75,43.89788134]],[[113.88,16.92950343],[113.91,0.42648471],[113.92,16.93187374],[144.94,0.3],[144.97,0.05]]]
["bitfinex","SOLUSD",1769739615776,[[113.69,45.98362813],[113.68,4.33701838],[113.67,21.99294177],[113.64,0.14216157],[113.62,43.24392119]],[[113.74,25.72072805],[113.78,4.27527085],[113.8,0.2],[113.82,34.604097],[113.99,0.2]]]
["bitfinex","SOLUSD",1769739636711,[[113.56,87.68303232],[113.54,4.27527085]],[[113.67,8.79739597],[113.69,38.98706268],[113.71,4.27527085],[113.72,68.54980138],[113.75,31.79086188]]]
["bitfinex","SOLUSD",1769739654438,[[113.52,25.66575949],[113.51,0.1],[113.49,22.02777165],[113.46,4.71463711],[113.44,100.96711976]],[[113.56,21.59278502],[113.57,4.24833695],[113.58,22.01193507],[113.59,44.02129862],[113.6,17.0621383]]]
["bitfinex","SOLUSD",1769739672957,[[113.45,0.1],[113.44,13.0001098],[113.41,48.90706348],[113.36,101.73303717],[113.09,101.9]],[[113.59,4.5],[113.6,12.78686745],[113.65,4.41743242],[113.67,30.79132609],[113.68,17.20429987]]]
["bitfinex","SOLUSD",1769739694576,[[113.3,13.41240888],[113.29,26.63835],[113.28,0.1],[113.27,548.12027128],[113.25,17.09863337]],[[113.37,4.46863934],[113.38,12.78686745],[113.41,4.27527085],[113.44,43.78237326],[113.45,44.0727768]]]
["bitfinex","SOLUSD",1769739738223,[[113.59,12.78284352],[113.57,4.09378399],[113.52,12.78284352],[113.51,113.43015094],[113.49,4.27527085]],[[113.63,30.80193631],[113.64,4.271564],[113.67,0.14216157],[113.68,12.78284352],[113.7,43.97554256]]]
["bitfinex","SOLUSD",1769739760652,[[113.51,12.78284352],[113.5,4.27426825],[113.49,24.46],[113.47,30.8451573],[113.46,0.14216157]],[[113.55,12.78284352],[113.56,4.39163946],[113.57,8.8051422],[113.6,12.78284352],[113.64,24.46]]]
["bitfinex","SOLUSD",1769739780256,[[113.43,12.78536597],[113.41,12.98740013],[113.39,24.46],[113.37,44.1015943],[113.36,12.92752754]],[[113.47,25.89850551],[113.49,66.08860344],[113.51,4.41743242],[113.56,53.03],[113.57,44.84754846]]]
["bitfinex","SOLUSD",1769739814795,[[113.49,12.78536597],[113.47,8.8126285],[113.44,12.78536597],[113.43,44.22221093],[113.42,4.55959399]],[[113.53,4.5],[113.54,8.80772113],[113.55,22.01768846],[113.58,24.5],[113.6,12.78536597]]]
["bitfinex","SOLUSD",1769739843426,[[113.42,17.25055369],[113.37,4.27527085],[113.36,12.80257343],[113.35,29.82086188],[113.33,26.64324235]],[[113.48,4.48756144],[113.51,30.83428772],[113.52,12.80257343],[113.54,44.03734366],[113.57,44.02633608]]]
["bitfinex","SOLUSD",1769739860049,[[113.31,26.51039682],[113.28,37.28257343],[113.26,4.27527085],[113.25,44.1155991],[113.24,5.36086188]],[[113.38,17.29013487],[113.4,30.86426691],[113.44,17.07784428],[113.46,49.42938875],[113.49,44.09358131]]]
["bitfinex","SOLUSD",1769739880569,[[113.23,17.15402926],[113.21,22.08174933],[113.19,44.17136197],[113.18,0.4493503],[113.15,9.9589398]],[[113.27,12.80257343],[113.28,4.2859328],[113.3,30.89147244],[113.33,44.12136316],[113.34,0.28432314]]]
["bitfinex","SOLUSD",1769739897995,[[113.22,12.86230347],[113.18,0.42648471],[113.17,30.92692408],[113.14,45.64953962],[113.13,29.88086188]],[[113.26,8.82960095],[113.27,12.86230347],[113.28,4.21565527],[113.31,24.52],[113.34,5.36086188]]]
["bitfinex","SOLUSD",1769739941538,[[113.44,8.81509195],[113.43,4.29655561],[113.42,39.78295861],[113.41,22.04299273],[113.38,4.27527085]],[[113.48,12.86230347],[113.49,4.2710433],[113.5,8.81102639],[113.52,12.86230347],[113.54,44.03993599]]]
["bitfinex","SOLUSD",1769739964448,[[113.36,13.21961707],[113.33,39.78215885],[113.31,48.39953872],[113.28,106.3426879],[113.26,0.1]],[[113.4,12.81324816],[113.41,4.35024077],[113.44,43.66661206],[113.47,44.06762559],[113.49,36.14613273]]]
["bitfinex","SOLUSD",1769739984566,[[113.16,21.65020125],[113.15,26.49252731],[113.14,24.52],[113.13,0.14216157],[113.12,12.81324816]],[[113.21,17.16348893],[113.22,8.8329044],[113.23,22.08001084],[113.26,72.94408434],[113.27,0.14216157]]]
["bitfinex","SOLUSD",1769740003271,[[112.95,0.3493503],[112.94,4.15484342],[112.89,5.70251888],[112.85,44.30303944],[112.83,0.21324235]],[[112.99,12.81324816],[113.0,4.14101639],[113.04,88.00786951],[113.05,8.42229085],[113.07,0.14216157]]]
["bitfinex","SOLUSD",1769740026515,[[112.98,17.30702771],[112.97,8.85133929],[112.96,22.13094045],[112.95,0.14216157],[112.93,44.27365462]],[[113.03,13.31180361],[113.04,22.1160651],[113.06,44.22584996],[113.1,4.61125657],[113.11,44.66136575]]]
["bitfinex","SOLUSD",1769740072351,[[112.91,8.85661146],[112.89,26.54732545],[112.88,0.14216157],[112.87,24.58],[112.83,8.88067913]],[[112.94,17.00787536],[112.95,8.85353943],[112.97,22.13040941],[112.98,24.58],[113.0,4.27527085]]]
["bitfinex","SOLUSD",1769740093694,[[113.14,12.92965724],[113.11,4.33700196],[113.09,8.84236127],[113.07,0.14216157],[113.04,57.72480196]],[[113.17,9.03638382],[113.18,17.22035315],[113.2,24.58],[113.21,44.165927],[113.22,0.14216157]]]
["bitfinex","SOLUSD",1769740110318,[[113.16,34.01033556],[113.14,22.09576356],[113.11,0.14216157],[113.1,73.02360001],[113.08,88.96727984]],[[113.21,21.04918085],[113.22,4.28869591],[113.23,30.91093136],[113.24,24.54],[113.26,44.28837382]]]
["bitfinex","SOLUSD",1769740137636,[[113.21,17.23428518],[113.16,30.92965712],[113.13,44.19683869],[113.12,17.13677305]],[[113.26,59.66838149],[113.28,18.56452565],[113.29,70.64654411]]]
["bitfinex","SOLUSD",1769740181186,[[113.35,4.24075983],[113.34,12.8615022],[113.32,8.82426733],[113.29,0.14216157],[113.28,17.13677305]],[[113.39,21.68083821],[113.4,22.24700657],[113.41,4.64142576],[113.43,11.06134467],[113.47,48.88315089]]]
["bitfinex","SOLUSD",1769740201999,[[113.38,22.0487174],[113.35,0.14216157],[113.33,4.27527085]],[[113.43,5.70048279],[113.46,22.03519438],[113.48,194.86086188]]]
["bitfinex","SOLUSD",1769740224529,[[113.34,14.53200861],[113.32,8.8243128],[113.31,22.06211769],[113.3,2.24193074],[113.28,58.66790518]],[[113.38,18.58235116],[113.39,24.5],[113.4,8.81850014],[113.42,26.31806651],[113.48,70.60298158]]]
["bitfinex","SOLUSD",1769740246061,[[113.48,14.53200861],[113.47,8.81265006],[113.45,24.2213041],[113.44,14.53200861],[113.41,4.41743242]],[[113.52,6.03011222],[113.53,39.21200861],[113.54,4.27527085],[113.55,9.00683023],[113.57,175.16173257]]]
["bitfinex","SOLUSD",1769740297313,[[113.29,8.82685441],[113.28,18.62190946],[113.27,22.06991568],[113.25,44.29118528],[113.23,24.5]],[[113.33,14.5201379],[113.34,4.26898146],[113.36,8.82194434],[113.37,4.41743242],[113.38,22.05098961]]]
["bitfinex","SOLUSD",1769740320616,[[113.04,14.62437608],[113.02,4.12276869],[113.01,8.84854666],[113.0,22.12262805],[112.98,0.14216157]],[[113.08,18.85066772],[113.1,33.38198205],[113.11,0.14216157],[113.12,41.0011438],[113.17,44.79727555]]]
["bitfinex","SOLUSD",1769740338533,[[113.13,4.12276869],[113.12,14.62437608],[113.1,8.84144422],[113.06,44.22244258],[113.05,4.27527085]],[[113.17,14.62437608],[113.18,10.49203739],[113.19,50.92280717],[113.23,70.30812525],[113.28,58.96468925]]]
["bitfinex","SOLUSD",1769740356651,[[113.11,19.09934917],[113.05,4.27527085],[113.04,58.85559458],[113.02,5.36086188],[113.01,0.21324235]],[[113.16,14.62437608],[113.18,1.51421074],[113.19,0.14216157],[113.2,33.09468111],[113.22,68.70381104]]]
["bitfinex","SOLUSD",1769740378574,[[113.23,4.43443599],[113.17,75.107974],[113.14,4.27527085],[113.13,0.28432314],[113.12,59.10971617]],[[113.27,14.58916306],[113.28,13.14824726],[113.29,22.06816594],[113.3,28.81527085],[113.31,10.17239336]]]
["bitfinex","SOLUSD",1769740427318,[[113.12,14.58916306],[113.11,30.94316865],[113.1,0.14216157],[113.07,28.81527085],[113.06,44.22283424]],[[113.17,14.58916306],[113.2,8.83409508],[113.21,22.08377539],[113.22,4.27527085],[113.23,0.14216157]]]
["bitfinex","SOLUSD",1769740454257,[[113.25,8.82995645],[113.24,18.92811627],[113.23,22.07755456],[113.2,58.73823909],[113.19,0.14216157]],[[113.29,14.57187372],[113.3,9.02620976],[113.31,0.2],[113.32,26.67977411],[113.34,44.11762773]]]
["bitfinex","SOLUSD",1769740474060,[[113.4,14.57187372],[113.38,2.01435441],[113.36,14.71403529],[113.35,30.87767697],[113.34,4.27527085]],[[113.43,4.3511657],[113.45,14.57187372],[113.46,8.81382519],[113.47,22.23319877],[113.49,5.36086188]]]
["bitfinex","SOLUSD",1769740511900,[[113.43,13.30997262],[113.42,22.04177983],[113.39,44.23737735],[113.36,44.40004605],[113.34,44.8715693]],[[113.47,14.53918417],[113.5,4.41743242],[113.51,22.02580812],[113.52,14.53918417],[113.55,44.23346543]]]
["bitfinex","SOLUSD",1769740541742,[[113.55,14.53918417],[113.54,8.80746873],[113.53,4.27527085],[113.52,22.02172823],[113.51,0.14216157]],[[113.59,14.63918417],[113.6,0.2],[113.61,9.04430713],[113.62,30.15341653],[113.63,22.20190682]]]
["bitfinex","SOLUSD",1769740564464,[[113.68,14.46312724],[113.67,8.79687611],[113.66,26.2706958],[113.63,44.07668215],[113.62,44.00437483]],[[113.71,0.1],[113.72,4.5],[113.73,38.92312724],[113.74,9.34187825],[113.76,21.97732799]]]
["bitfinex","SOLUSD",1769740586387,[[113.56,8.80570816],[113.54,22.017855],[113.53,44.03978778],[113.51,64.7451576],[112.94,88.53892111]],[[113.57,14.46312724],[113.58,4.5],[113.63,8.80052491],[113.68,58.44813546],[113.69,165.0]]]
["bitfinex","SOLUSD",1769740613904,[[113.27,14.46312724],[113.26,26.32447246],[113.22,68.54295035],[113.21,0.2],[113.13,26.74]],[[113.32,14.46312724],[113.36,14.46312724],[113.37,0.14216157],[113.38,4.27527085],[113.41,68.54782294]]]
["bitfinex","SOLUSD",1769740632010,[[113.4,12.99874336],[113.39,36.59835319],[113.38,4.27527085],[113.37,0.14216157],[113.36,44.1050598]],[[113.44,18.73643941],[113.48,8.81240331],[113.5,22.1703285],[113.57,79.52],[113.58,51.48601307]]]
["bitfinex","SOLUSD",1769740687252,[[113.76,12.75672484],[113.75,0.14216157],[113.74,12.98377107],[113.73,21.98046048],[113.72,4.55959399]],[[113.8,10.38345163],[113.81,12.95672484],[113.83,4.59283307],[113.84,8.78493079],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769740705774,[[113.69,17.25672484],[113.68,35.89626618],[113.65,0.14216157],[113.64,21.99832423],[113.62,28.69527085]],[[113.73,12.75672484],[113.75,8.7915043],[113.76,24.56216157],[113.77,21.97576207],[113.79,5.36086188]]]
["bitfinex","SOLUSD",1769740724795,[[113.72,17.25672484],[113.71,8.79398078],[113.7,21.98695555],[113.68,17.03199569],[113.67,41.25712806]],[[113.8,8.9873828],[113.81,4.47527085],[113.82,21.96574917],[113.84,207.67974829],[113.87,0.1]]]
["bitfinex","SOLUSD",1769740750338,[[113.85,10.18301131],[113.81,0.14216157],[113.79,0.87881184],[113.78,4.41743242],[113.76,34.58301131]],[[113.87,0.1],[113.9,5.84813128],[113.92,0.198],[113.97,0.4493503],[114.0,10.38301131]]]
["bitfinex","SOLUSD",1769740804276,[[113.81,14.24671785],[113.78,8.78882568],[113.77,22.11449207],[113.76,10.1866598],[113.74,44.83526259]],[[113.85,10.1866598],[113.87,4.13483608],[113.88,13.05700986],[113.89,21.95198139],[113.9,0.1]]]
["bitfinex","SOLUSD",1769740827214,[[114.01,14.24606488],[114.0,0.14216157],[113.99,8.77198808],[113.98,4.55959399],[113.97,21.93559708]],[[114.06,10.1866598],[114.08,4.37904879],[114.09,21.9127229],[114.11,4.41743242],[114.12,43.81407277]]]
["bitfinex","SOLUSD",1769740846446,[[114.18,4.41454788],[114.16,0.14216157],[114.14,8.76086793],[114.11,5.15161823],[114.1,24.34]],[[114.23,14.32113339],[114.25,165.0],[114.29,148.45120251],[114.3,336.80086188],[114.32,10.1866598]]]
["bitfinex","SOLUSD",1769740875455,[[114.17,13.48493028],[114.15,8.76014632],[114.14,21.90242563],[114.13,0.87619381],[114.12,68.11163339]],[[114.22,4.22098348],[114.23,10.10976799],[114.24,8.75379772],[114.26,21.88092341],[114.28,43.89434917]]]
["bitfinex","SOLUSD",1769740888356,[[114.24,10.10976799],[114.23,12.12914546],[114.22,21.88677787],[114.21,24.3],[114.19,49.1473976]],[[114.29,14.31703095],[114.33,0.87565674],[114.34,30.89535102],[114.36,43.86585503],[114.37,4.27527085]]]
["bitfinex","SOLUSD",1769740941223,[[114.13,0.2],[114.11,35.76296151],[114.09,22.1125188],[114.08,5.15184869],[114.07,43.83114537]],[[114.18,4.46807909],[114.19,18.85769204],[114.23,4.27527085],[114.24,53.86762717],[114.25,5.80233727]]]
["bitfinex","SOLUSD",1769740968024,[[114.11,0.2],[114.1,34.43726932],[114.09,11.66424926],[114.07,21.91551176],[114.06,47.43509807]],[[114.15,4.05598157],[114.16,10.11726932],[114.18,30.65341319],[114.21,165.0],[114.22,43.776743]]]
["bitfinex","SOLUSD",1769740997157,[[114.16,10.13178072],[114.14,3.09950555],[114.13,8.76161191],[114.11,46.38931823],[113.63,96.05308865]],[[114.19,4.31595835],[114.2,8.75656742],[114.22,32.01936608],[114.26,48.33270969],[114.28,94.50481451]]]
["bitfinex","SOLUSD",1769741020722,[[114.16,10.13178072],[114.15,9.98002116],[114.13,22.04622683],[114.11,24.32],[114.09,92.86627446]],[[114.21,10.13178072],[114.25,69.92245959],[114.26,8.75196919],[114.27,28.99185755],[114.28,26.41]]]
["bitfinex","SOLUSD",1769741102266,[[114.13,8.76193814],[114.12,25.61593782],[114.11,22.33354785],[114.09,4.27527085],[114.07,0.87665468]],[[114.16,4.2547887],[114.17,8.75897568],[114.19,21.89400015],[114.2,12.66547128],[114.23,26.33]]]
["bitfinex","SOLUSD",1769741129269,[[114.35,12.60213677],[114.34,4.22450765],[114.33,8.74627255],[114.32,0.14216157],[114.31,21.87035255]],[[114.38,13.03999854],[114.39,21.85586154],[114.4,12.70213677],[114.42,165.3493503],[114.43,47.97054576]]]
["bitfinex","SOLUSD",1769741155511,[[114.27,8.7511198],[114.26,31.90015859],[114.25,12.60213677],[114.24,48.04087884],[114.22,101.9]],[[114.3,12.60213677],[114.31,13.02057211],[114.33,21.86745095],[114.37,70.04949166],[114.39,153.7709764]]]
["bitfinex","SOLUSD",1769741183544,[[114.1,16.84869099],[114.09,8.76454753],[114.07,3.4],[114.06,0.2],[114.05,0.14216157]],[[114.14,30.66458545],[114.22,43.29624874]]]
["bitfinex","SOLUSD",1769741245688,[[114.05,4.24425128],[114.04,8.76856169],[114.02,22.06740255],[114.01,0.15682778],[114.0,3.6]],[[114.08,8.76597367],[114.09,4.23130897],[114.1,34.58912473],[114.12,43.81627099],[114.13,28.61527085]]]
["bitfinex","SOLUSD",1769741277129,[[114.1,11.84621766],[114.09,4.43958348],[114.07,101.9],[114.06,21.91732985],[114.03,24.34]],[[114.13,4.1985077],[114.14,8.76144657],[114.15,30.34781154],[114.16,24.34],[114.19,48.30563529]]]
["bitfinex","SOLUSD",1769741315050,[[114.1,3.68405206],[114.09,8.76451907],[114.07,21.91541599],[114.06,7.81716134],[114.05,170.05922071]],[[114.15,4.08206702],[114.16,34.20061507],[114.17,24.32],[114.18,43.79239713],[114.21,36.54971238]]]
["bitfinex","SOLUSD",1769741345899,[[114.04,4.43963827],[114.02,8.7703396],[114.01,0.15682778],[114.0,3.74189049],[113.99,26.40653484]],[[114.06,8.76731544],[114.07,4.41805939],[114.08,25.45683955],[114.11,24.62432314],[114.12,3.54189049]]]
["bitfinex","SOLUSD",1769741382634,[[113.89,0.2],[113.88,4.30812165],[113.87,3.75664529],[113.84,24.36],[113.83,360.1025624]],[[113.92,7.6563333],[113.94,30.71810277],[113.97,43.87186445],[113.98,0.14216157],[113.99,29.45063107]]]
["bitfinex","SOLUSD",1769741434892,[[113.65,3.49002932],[113.64,8.63767986],[113.62,0.28432314],[113.61,30.94878338],[113.6,8.69551829]],[[113.7,13.2149501],[113.79,43.19585905]]]
["bitfinex","SOLUSD",1769741457701,[[113.58,12.88135412],[113.56,24.44],[113.55,22.21576128],[113.54,0.2],[113.53,5.36086188]],[[113.62,4.15021524],[113.63,8.49551829],[113.67,35.06615674],[113.68,8.49551829],[113.69,24.44]]]
["bitfinex","SOLUSD",1769741485536,[[113.74,4.20443233],[113.73,8.50053707],[113.71,8.79429949],[113.7,0.14216157],[113.68,12.77580792]],[[113.78,4.55196221],[113.79,24.42],[113.81,9.27283471],[113.83,43.92863856],[113.87,92.66822246]]]
["bitfinex","SOLUSD",1769741512237,[[113.81,4.43070621],[113.8,17.28772822],[113.79,0.14216157],[113.78,26.24635233],[113.76,32.90053707]],[[113.84,8.50053707],[113.85,12.98636092],[113.86,21.95745891],[113.87,5.6708116],[113.89,0.14216157]]]
["bitfinex","SOLUSD",1769741583632,[[113.79,13.15340679],[113.78,24.8134093],[113.77,0.28432314],[113.76,4.27527085],[113.74,151.21943977]],[[113.83,4.31240067],[113.84,8.78432743],[113.85,3.56684611],[113.86,46.35743595],[113.87,49.58269806]]]
["bitfinex","SOLUSD",1769741615048,[[113.8,13.08715135],[113.79,0.14216157],[113.78,50.64641871],[113.77,52.00710024],[113.74,182.13447741]],[[113.84,4.08641852],[113.85,12.34955689],[113.87,27.6256724],[113.88,3.5656938],[113.9,49.23373263]]]
["bitfinex","SOLUSD",1769741653487,[[113.88,24.49664163],[113.87,0.28432314],[113.86,49.27236011],[113.81,36.33433205],[113.77,52.74847397]],[[113.93,0.1],[113.94,4.26353833],[113.95,3.6656938],[113.96,14.56582757],[113.97,22.03645442]]]
["bitfinex","SOLUSD",1769741691728,[[113.9,15.03616333],[113.88,22.09455741],[113.87,101.9],[113.86,49.27236011],[113.39,95.70373835]],[[113.93,4.5],[113.94,8.77672802],[113.96,25.49483468],[113.97,24.48],[114.12,8.98982798]]]
["bitfinex","SOLUSD",1769741765414,[[113.99,12.31905439],[113.98,50.48338882],[113.97,0.14216157],[113.95,4.27527085],[113.93,20.31399486]],[[114.02,4.12013155],[114.04,12.31614087],[114.05,21.92086698],[114.06,0.1],[114.12,310.64704057]]]
["bitfinex","SOLUSD",1769741792344,[[113.96,8.46228886],[113.95,4.1575398],[113.94,8.77654524],[113.93,4.27527085],[113.92,30.54853027]],[[114.0,4.35025041],[114.01,39.16191275],[114.03,24.50216157],[114.05,48.11854067],[116.9,153.47533166]]]
["bitfinex","SOLUSD",1769741829984,[[114.01,7.69591711],[113.99,8.77237258],[113.98,21.93305982],[113.97,0.14216157],[113.94,3.54921781]],[[114.04,8.76906523],[114.05,26.2817732],[114.06,3.64921781],[114.07,24.36],[114.15,0.1]]]
["bitfinex","SOLUSD",1769741886139,[[113.99,28.77389226],[113.98,14.5392452],[113.95,48.15232958],[113.94,8.9118152]],[[114.02,7.86268042],[114.05,8.76814762],[114.06,3.55095332],[114.07,0.14216157],[114.12,69.65918058]]]
["bitfinex","SOLUSD",1769741900623,[[113.87,1e-08],[113.85,0.2],[113.83,21.57900436],[113.81,0.2],[113.8,31.87618961]],[[113.88,12.76761054],[113.91,30.72645106],[113.92,33.24236815],[113.93,48.16449515],[113.95,44.02105582]]]
["bitfinex","SOLUSD",1769741968218,[[114.07,7.83390042],[114.02,30.83850308],[114.01,4.27527085],[114.0,8.91003093],[113.99,101.9]],[[114.09,0.1],[114.11,4.19890762],[114.12,22.00711785],[114.13,3.54916905],[114.14,0.1]]]
["bitfinex","SOLUSD",1769741998925,[[114.1,12.49973046],[114.08,8.76523533],[114.06,0.14216157],[114.05,4.27527085],[114.04,49.20379703]],[[114.12,24.44],[114.14,0.1],[114.15,22.00206796],[114.18,70.26264867]]]
["bitfinex","SOLUSD",1769742025247,[[114.04,8.4415312],[114.03,8.76914524],[114.02,22.77367539],[114.0,158.47479968],[113.99,5.36086188]],[[114.08,4.45111882],[114.09,8.4415312],[114.1,55.01486703],[114.14,4.41743242],[114.15,296.07]]]
["bitfinex","SOLUSD",1769742049862,[[113.52,4.3617892],[113.5,13.8790034],[113.48,33.17172488],[113.46,22.03388392],[113.45,45.90292468]],[[113.58,8.80436696],[113.59,4.25948121],[113.61,22.00633614],[113.63,0.14216157],[113.64,4.27527085]]]
["bitfinex","SOLUSD",1769742108941,[[113.77,8.49380607],[113.74,0.42648471],[113.73,30.77460959],[113.7,4.27527085],[113.69,5.36086188]],[[113.79,8.78811846],[113.8,26.46860328],[113.81,5.59519117],[113.82,8.49380607],[113.84,4.41743242]]]
["bitfinex","SOLUSD",1769742135987,[[113.69,8.79552641],[113.67,123.89244678],[113.66,9.63613273],[113.65,24.42],[113.64,211.89679055]],[[113.73,4.5],[113.74,8.79214354],[113.75,8.49350282],[113.76,21.976717],[113.79,48.21790095]]]
["bitfinex","SOLUSD",1769742160682,[[113.78,8.78889084],[113.77,21.97269849],[113.75,44.09820552],[113.73,24.4],[113.72,9.63613273]],[[113.82,4.5],[113.83,17.2750413],[113.86,24.4],[113.87,4.41743242],[113.88,76.15384408]]]
["bitfinex","SOLUSD",1769742192428,[[113.97,4.46422389],[113.96,30.7125307],[113.95,43.87601797],[113.93,44.02705002],[113.92,48.20289152]],[[114.02,4.19090303],[114.04,8.76901542],[114.05,8.4613768],[114.06,5.63502395],[114.07,30.94988286]]]
["bitfinex","SOLUSD",1769742218539,[[114.05,8.76779104],[114.04,26.35156455],[114.01,43.9963154],[114.0,4.27527085],[113.99,5.36086188]],[[114.09,9.31843874],[114.11,33.10365722],[114.12,0.42648471],[114.13,26.38103201],[115.48,124.41485985]]]
["bitfinex","SOLUSD",1769742282987,[[113.95,4.37146492],[113.94,0.42648471],[113.93,4.27527085],[113.92,5.36086188],[113.91,24.36]],[[114.05,8.72282616],[114.06,21.9190954],[114.08,169.57916829],[114.09,24.36],[114.1,69.42474027]]]
["bitfinex","SOLUSD",1769742316316,[[113.95,13.27443679],[113.93,21.94260025],[113.9,43.89579441],[113.89,126.26],[113.87,48.26801951]],[[113.98,8.46832671],[113.99,0.14216157],[114.0,8.77227282],[114.01,22.07072669],[114.02,30.65527085]]]
["bitfinex","SOLUSD",1769742355364,[[114.11,13.03244343],[114.1,21.91060473],[114.06,0.14216157],[114.05,48.11364404],[114.04,72.76289218]],[[114.14,0.2],[114.15,9.92890721],[114.16,8.9597719],[114.17,22.04086541],[114.18,4.37527085]]]
["bitfinex","SOLUSD",1769742382880,[[113.95,12.8442222],[113.93,21.94229234],[113.9,28.73527085],[113.88,150.74782602],[88.295,6.63907937]],[[113.99,4.21449876],[114.0,8.77199029],[114.01,8.59881918],[114.02,21.92607823],[114.04,189.36]]]
["bitfinex","SOLUSD",1769742452841,[[113.7,3.55864184],[113.69,0.42648471],[113.67,9.63613273],[113.66,30.79261519],[113.65,0.1]],[[113.75,10.15809875],[113.77,7.96718862],[113.8,26.53310724],[113.81,26.38],[113.94,104.7]]]
["bitfinex","SOLUSD",1769742490581,[[113.66,12.91438688],[113.65,25.66619692],[113.63,0.24216157],[113.61,4.27527085],[113.6,275.16086188]],[[113.69,4.35772617],[113.71,21.07021057],[113.72,8.79372968],[113.73,21.98264356],[113.74,4.27527085]]]
["bitfinex","SOLUSD",1769742524782,[[113.89,8.78034763],[113.88,12.77489359],[113.87,21.9547042],[113.86,43.91169408],[113.85,24.54216157]],[[113.92,12.53724366],[113.93,5.595517],[113.94,8.97709589],[113.95,0.2],[114.0,39.72439515]]]
["bitfinex","SOLUSD",1769742550997,[[114.06,8.48223517],[114.05,4.45446859],[114.03,30.69367709],[114.0,52.48153186],[113.99,48.22757467]],[[114.09,4.33214592],[114.11,8.48223517],[114.12,8.76342566],[114.13,27.5302796],[114.14,0.2]]]
["bitfinex","SOLUSD",1769742619075,[[114.14,4.46753972],[114.13,17.1900523],[114.12,21.90601118],[114.09,68.2857214],[114.08,110.32833392]],[[114.17,8.42833392],[114.18,12.23440264],[114.19,26.31164918],[114.21,1e-08],[114.74,117.57401679]]]
["bitfinex","SOLUSD",1769742655501,[[114.23,16.60761068],[114.19,0.14216157],[114.18,27.8378642],[114.17,53.42799195],[114.15,189.30587265]],[[114.26,4.4178761],[114.28,12.38833374],[114.3,22.01519394],[114.31,379.4378963],[114.4,54.01459876]]]
["bitfinex","SOLUSD",1769742685640,[[114.03,0.2],[114.02,0.2],[114.01,3.17017486],[114.0,3.5378642],[113.97,145.76961124]],[[114.05,7.7259928],[114.07,8.76675086],[114.1,4.27527085],[114.12,27.8578642],[114.13,165.0]]]
["bitfinex","SOLUSD",1769742724555,[[114.09,4.1858642],[114.08,12.30986989],[114.06,21.91716486],[114.05,0.14216157],[112.1,95.70373835]],[[114.12,7.82910512],[114.13,8.76213357],[114.14,26.17885863],[114.15,24.48216157],[114.17,313.49589477]]]
["bitfinex","SOLUSD",1769742746889,[[114.2,4.39272251],[114.18,25.43851142],[114.16,43.7943475],[114.15,5.36086188],[113.97,87.94107927]],[[114.24,4.05633226],[114.26,30.63200387],[114.27,0.14216157],[114.28,4.27527085],[114.3,68.2088957]]]
["bitfinex","SOLUSD",1769742822022,[[114.29,16.58180466],[114.26,21.87920949],[114.24,3.67787221],[114.23,28.57527085],[114.21,43.69686252]],[[114.33,13.22000356],[114.34,5.72306122],[114.35,3.53571064],[114.36,65.72869413],[114.37,109.07527085]]]
["bitfinex","SOLUSD",1769742853536,[[114.33,4.54452757],[114.3,3.5322291],[114.29,21.87345705],[114.25,43.0184118],[92.0,200.0]],[[114.36,8.74441293],[114.37,26.18084801],[114.38,0.1],[114.39,3.6322291],[114.47,93.93969787]]]
["bitfinex","SOLUSD",1769742917499,[[114.24,22.02559456],[114.22,43.77375635],[114.21,5.36086188],[114.2,0.2],[114.18,197.6693552]],[[114.3,4.5],[114.31,3.5339206],[114.33,30.61319974],[114.35,24.44216157],[114.36,51.53258775]]]
["bitfinex","SOLUSD",1769742926221,[[114.2,0.2],[114.18,12.29178241],[114.17,0.2],[114.16,21.89807699],[114.13,53.64343338]],[[114.21,4.5],[114.23,12.28868867],[114.25,21.88307622],[114.26,4.41743242],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769742995155,[[114.07,3.53849139],[114.06,10.38714465],[114.05,0.2],[114.04,0.48432314],[114.0,8.89935327]],[[114.1,4.10229125],[114.11,12.30199174],[114.13,4.27527085],[114.15,0.14216157],[114.2,96.47775253]]]
["bitfinex","SOLUSD",1769743020701,[[114.0,4.46872114],[113.97,0.2],[113.96,43.87187364],[113.94,26.25492476],[113.92,145.92762067]],[[114.05,4.20830053],[114.06,3.54802794],[114.07,8.76668505],[114.09,0.14216157],[114.1,104.7]]]
["bitfinex","SOLUSD",1769743052523,[[114.15,17.19064252],[114.13,1.29946978],[114.12,43.8105956],[114.11,0.14216157],[114.07,43.56311307]],[[114.18,4.37385156],[114.19,8.43036145],[114.21,8.75606635],[114.22,4.27527085],[114.23,0.2]]]
["bitfinex","SOLUSD",1769743083523,[[114.24,8.75319434],[114.23,25.42577696],[114.22,1.29946978],[114.2,4.41743242],[114.19,24.32]],[[114.26,4.07973772],[114.27,3.54131964],[114.3,12.49029133],[114.31,0.14216157],[114.33,4.27527085]]]
["bitfinex","SOLUSD",1769743162503,[[114.39,12.88060836],[114.38,3.5269895],[114.37,21.8582484],[114.36,0.14216157],[114.34,126.18]],[[114.43,16.51067631],[114.45,21.94359982],[114.46,24.52216157],[114.47,165.1],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769743203842,[[114.42,3.52875693],[114.39,0.14216157],[114.38,0.28432314],[114.37,54.88230562],[114.36,13.16488966]],[[114.45,0.1],[114.46,0.1],[114.47,7.94219432],[114.49,4.62813145],[114.5,28.94391592]]]
["bitfinex","SOLUSD",1769743239484,[[114.43,12.95282276],[114.42,3.52875693],[114.41,21.85058266],[114.39,0.42648471],[114.35,107.26086188]],[[114.45,0.1],[114.46,4.42322735],[114.47,0.1],[114.48,8.73540968],[114.49,169.62813145]]]
["bitfinex","SOLUSD",1769743283030,[[114.4,8.74119922],[114.39,8.01383385],[114.38,21.85576818],[114.37,43.71775815],[114.36,3.66486793]],[[114.44,4.10607447],[114.45,3.52270636],[114.47,0.1],[114.48,49.64136081],[114.53,201.20388542]]]
["bitfinex","SOLUSD",1769743318160,[[114.34,12.84986298],[114.32,21.86789544],[114.31,3.53052623],[114.29,44.03069108],[114.24,154.37883656]],[[114.36,3.53052623],[114.37,4.27175423],[114.38,8.7428991],[114.4,46.27588391],[114.41,169.27527085]]]
["bitfinex","SOLUSD",1769743385361,[[114.28,4.45359169],[114.27,8.75089152],[114.26,8.4112838],[114.25,21.88070627],[114.23,0.14216157]],[[114.31,12.63182857],[114.32,8.74741781],[114.33,22.0093224],[114.36,4.41743242],[114.37,68.01936272]]]
["bitfinex","SOLUSD",1769743422357,[[114.32,4.29753491],[114.31,3.52769378],[114.26,0.14216157],[114.25,48.03704782],[114.22,92.37687414]],[[114.36,7.84562475],[114.38,26.27534872],[114.4,43.7062937],[114.42,168.52769378],[114.44,26.48]]]
["bitfinex","SOLUSD",1769743467312,[[114.34,4.45041938],[114.33,3.53165162],[114.32,8.74731982],[114.3,25.54512382],[114.2,43.9826422]],[[114.37,4.21492888],[114.38,12.27479708],[114.4,21.85314685],[114.41,4.41743242],[114.42,3.53165162]]]
["bitfinex","SOLUSD",1769743504757,[[114.4,4.19742223],[114.39,3.52909391],[114.38,8.74250955],[114.37,21.85811254],[114.36,3.67125548]],[[114.44,16.66887542],[114.46,21.84255253],[114.47,0.24216157],[114.48,32.18436476],[114.49,44.02686907]]]
["bitfinex","SOLUSD",1769743601437,[[114.24,4.48188796],[114.23,8.75350347],[114.22,123.78721317],[114.21,3.63730381],[114.2,0.34216157]],[[114.27,7.59647144],[114.28,8.75091121],[114.3,25.40956977],[114.32,43.73842354],[114.33,4.7072725]]]
["bitfinex","SOLUSD",1769743639000,[[114.24,13.05791664],[114.22,21.88758536],[114.2,43.9230255],[114.19,24.32],[113.73,78.36973878]],[[114.28,7.66445413],[114.29,8.74987017],[114.31,0.14216157],[114.32,26.14493802],[114.33,24.32]]]
["bitfinex","SOLUSD",1769743693755,[[114.26,4.38071928],[114.25,8.75273522],[114.24,21.8830952],[114.2,43.78141333],[114.19,106.31743242]],[[114.29,3.53620512],[114.3,8.74923634],[114.31,0.14216157],[114.32,21.86958295],[114.33,4.27527085]]]
["bitfinex","SOLUSD",1769743722457,[[114.38,8.7427872],[114.37,4.48439896],[114.36,21.85942484],[114.34,0.28432314],[114.33,68.01211201]],[[114.4,4.44970109],[114.41,3.53620512],[114.43,8.93917492],[114.45,191.26173394],[116.01,95.70373835]]]
["bitfinex","SOLUSD",1769743828333,[[114.26,13.11712241],[114.24,21.88286534],[114.22,149.94850494],[114.21,0.14216157],[113.76,635.6653973]],[[114.29,4.34163422],[114.3,3.5332182],[114.31,8.7486421],[114.32,21.86843946],[114.33,0.14216157]]]
["bitfinex","SOLUSD",1769743872902,[[114.28,13.02394027],[114.27,21.87680361],[114.25,0.14216157],[114.24,43.76438132],[114.23,24.3]],[[114.32,4.34293763],[114.35,24.44216157],[114.36,29.66936165],[114.39,158.34037555],[114.44,14.4923647]]]
["bitfinex","SOLUSD",1769743907422,[[114.2,34.93085399],[114.17,0.1],[114.16,43.89621431],[114.15,103.77227881],[114.14,33.3478497]],[[114.23,4.24325491],[114.24,3.53209117],[114.26,8.75227389],[114.28,22.01918478],[114.29,4.27527085]]]
["bitfinex","SOLUSD",1769743961103,[[114.32,12.81831101],[114.31,21.86961039],[114.29,43.74835943],[114.26,107.26086188],[114.25,43.0184118]],[[114.35,7.83880097],[114.37,8.74359792],[114.39,21.85557979],[114.41,189.3],[114.42,7.95364439]]]
["bitfinex","SOLUSD",1769744003521,[[114.19,0.2],[114.18,0.14216157],[114.17,5.60302345],[114.16,28.65527085],[114.14,4.77257885]],[[114.25,4.24154394],[114.26,3.5306333],[114.29,4.55959399],[114.3,27.8106333],[114.32,5.36086188]]]
["bitfinex","SOLUSD",1769744070004,[[114.31,13.09056673],[114.3,3.53838469],[114.29,1.1],[114.28,21.8760938],[114.27,0.14216157]],[[114.35,7.94496216],[114.36,33.06489592],[114.37,1e-08],[114.38,26.13274582],[114.41,48.27009085]]]
["bitfinex","SOLUSD",1769744126286,[[114.3,4.48000135],[114.29,17.16223223],[114.27,21.87800822],[114.25,106.17527085],[114.02,168.0]],[[114.33,3.16557024],[114.34,17.159036],[114.35,22.00603352],[114.37,1e-08],[114.38,193.55527085]]]
["bitfinex","SOLUSD",1769744151114,[[114.3,13.14998789],[114.29,25.40708802],[114.26,48.17543105],[114.25,24.28],[114.12,4.76017746]],[[114.33,4.42407463],[114.34,3.53402482],[114.35,8.74546742],[114.36,22.00295205],[114.37,4.56017747]]]
["bitfinex","SOLUSD",1769744201571,[[114.32,8.74701834],[114.31,26.20965164],[114.3,3.52898652],[114.29,24.28],[114.28,0.14216157]],[[114.34,4.19893379],[114.35,3.52898652],[114.36,8.74433152],[114.37,1e-08],[114.39,21.85563822]]]
["bitfinex","SOLUSD",1769744242005,[[114.31,24.28],[114.3,13.22672135],[114.29,3.53210274],[114.28,21.87506609],[114.26,43.9002578]],[[114.34,4.45616434],[114.35,12.41968811],[114.36,21.86212911],[114.39,208.71266507],[116.28,114.84448602]]]
["bitfinex","SOLUSD",1769744321892,[[114.4,4.44579802],[114.39,8.7419295],[114.38,3.52796167],[114.37,46.13887907],[114.34,43.72792697]],[[114.43,8.11174374],[114.44,8.73829551],[114.45,4.47527085],[114.46,126.74293525],[114.54,95.6676117]]]
["bitfinex","SOLUSD",1769744366364,[[114.43,8.73887944],[114.4,46.11245327],[114.38,43.71207694],[114.37,101.9],[114.36,4.27527085]],[[114.47,13.20511719],[114.48,0.1],[114.49,22.29003505],[114.51,212.94057415],[114.54,9.904793]]]
["bitfinex","SOLUSD",1769744410685,[[114.44,12.26012608],[114.43,4.21440864],[114.42,21.84816609],[114.41,24.26],[114.4,43.84683156]],[[114.47,4.46492661],[114.48,3.52226451],[114.49,8.73446324],[114.5,21.83471868],[114.52,0.34216157]]]
["bitfinex","SOLUSD",1769744443136,[[114.39,3.52226451],[114.38,13.22655842],[114.36,25.58305499],[114.34,0.2],[114.32,48.01054419]],[[114.41,4.20672472],[114.42,0.14216157],[114.43,24.28],[114.44,12.26080841],[114.46,170.2295078]]]
["bitfinex","SOLUSD",1769744564271,[[114.27,12.82128436],[114.25,25.51754151],[114.24,0.1],[114.23,0.1],[114.09,0.31324235]],[[114.3,8.01552431],[114.31,8.89051687],[114.33,21.86731609],[114.35,48.00248061],[119.1,215.33341129]]]
["bitfinex","SOLUSD",1769744605919,[[114.27,4.13876185],[114.26,8.75143278],[114.25,3.63412822],[114.24,148.18256831],[114.23,43.87018329]],[[114.3,7.62188912],[114.31,8.7484227],[114.33,22.29400322],[114.36,7.80939907],[114.37,49.08084367]]]
["bitfinex","SOLUSD",1769744662396,[[114.27,4.42911076],[114.26,8.75174786],[114.25,3.53651639],[114.24,21.8837535],[114.22,24.3]],[[114.3,7.74266256],[114.31,8.74814102],[114.32,0.14216157],[114.33,21.86715609],[114.34,8.83492048]]]
["bitfinex","SOLUSD",1769744716455,[[114.33,13.0538886],[114.32,3.53030199],[114.31,21.86915625],[114.3,24.3],[114.28,110.8431361]],[[114.36,4.28228002],[114.37,3.53030199],[114.38,8.9431361],[114.39,0.34216157],[114.4,26.32968676]]]
["bitfinex","SOLUSD",1769744814243,[[114.33,4.13262191],[114.32,8.74708579],[114.3,25.40024325],[114.29,68.16905492],[114.25,92.34187672]],[[114.35,4.33838645],[114.36,3.52897661],[114.37,8.74379058],[114.39,22.14048353],[114.4,4.41743242]]]
["bitfinex","SOLUSD",1769744844756,[[114.39,12.2710847],[114.37,21.85865013],[114.36,4.72909169],[114.35,0.28432314],[114.34,43.72922861]],[[114.42,4.5],[114.44,12.2673672],[114.45,22.04459288],[114.46,10.48225454],[114.52,350.96391399]]]
["bitfinex","SOLUSD",1769744896723,[[114.31,17.15443555],[114.3,0.132772],[114.29,21.87291956],[114.26,24.3],[114.25,48.18015621]],[[114.34,4.433614],[114.35,8.74540369],[114.36,30.69478897],[114.38,4.27527085],[114.4,57.47528104]]]
["bitfinex","SOLUSD",1769744922441,[[114.27,8.75089967],[114.26,0.132772],[114.25,49.71227048],[114.23,4.27527085],[114.22,43.91517246]],[[114.29,4.433614],[114.3,3.53166292],[114.31,8.74814212],[114.33,22.00961933],[114.35,4.27527085]]]
["bitfinex","SOLUSD",1769744967810,[[114.22,8.75476913],[114.21,3.6645584],[114.2,21.99068305],[114.19,24.4],[114.18,47.56155403]],[[114.25,4.433614],[114.26,3.5317864],[114.27,8.75138678],[114.29,22.30152707],[114.3,7.80705725]]]
["bitfinex","SOLUSD",1769745032751,[[114.41,12.86459132],[114.4,8.39525866],[114.39,21.85412085],[114.37,0.14216157],[114.36,130.45527085]],[[114.44,4.4529477],[114.45,17.13281089],[114.47,22.26628278],[114.5,213.14623492]]]
["bitfinex","SOLUSD",1769745065799,[[114.3,12.88478315],[114.28,8.75008045],[114.27,0.2],[114.25,43.76173149],[114.23,47.63144589]],[[114.34,4.25284336],[114.35,8.4060202],[114.37,22.0021726],[114.43,43.69603007],[114.45,239.55705924]]]
["bitfinex","SOLUSD",1769745096705,[[114.46,8.73650623],[114.45,12.66458496],[114.44,21.84427999],[114.43,24.26],[114.42,145.59662976]],[[114.49,4.26095297],[114.5,8.38751273],[114.51,8.73344285],[114.53,4.47527085],[114.54,0.2]]]
["bitfinex","SOLUSD",1769745136549,[[114.48,4.20311631],[114.47,3.52194265],[114.46,30.57822939],[114.42,149.1172309],[114.41,24.40216157]],[[114.52,7.78423266],[114.53,8.93156966],[114.54,22.16956584],[114.55,10.12552332],[114.56,4.6596773]]]
["bitfinex","SOLUSD",1769745235559,[[114.61,16.67060616],[114.6,21.81500872],[114.55,169.92906246],[114.53,48.42136003],[89.54,0.3]],[[114.63,0.1],[114.64,4.5231948],[114.65,8.72225324],[114.66,9.28670573],[114.67,186.8022598]]]
["bitfinex","SOLUSD",1769745283760,[[114.61,16.37985493],[114.59,21.81600557],[114.56,43.64254277],[114.55,106.17527085],[114.5,26.24]],[[114.64,4.08256786],[114.65,12.23576538],[114.66,6.05451882],[114.67,50.31749437],[114.69,0.1]]]
["bitfinex","SOLUSD",1769745326121,[[114.64,16.40973604],[114.62,21.81066817],[114.6,47.14051492],[114.58,4.41743242],[114.1,77.06401444]],[[114.67,3.85330263],[114.68,12.37410442],[114.69,21.89902908],[114.7,24.22],[114.77,314.04157273]]]
["bitfinex","SOLUSD",1769745384246,[[114.64,4.1168875],[114.63,12.23514207],[114.61,21.81233167],[114.6,3.51170196],[114.59,43.77350248]],[[114.67,4.19608441],[114.68,12.23182796],[114.69,0.1],[114.7,22.08159444],[114.71,24.38216157]]]
["bitfinex","SOLUSD",1769745468538,[[114.62,4.45183569],[114.61,3.51544673],[114.58,30.54629809],[114.57,0.42648471],[114.56,4.27527085]],[[114.65,4.49923757],[114.66,3.51544673],[114.69,8.81961798],[114.72,40.02268706],[114.75,8.841]]]
["bitfinex","SOLUSD",1769745518991,[[114.57,3.51779374],[114.56,4.47769884],[114.55,8.72979598],[114.54,3.51779374],[114.53,21.82763182]],[[114.59,13.18882654],[114.6,0.28432314],[114.61,49.7142885],[114.64,5.36086188],[114.65,274.25664948]]]
["bitfinex","SOLUSD",1769745554717,[[114.52,4.28245985],[114.51,8.93279628],[114.5,3.71779374],[114.49,22.03528506],[114.48,0.2]],[[114.55,16.58531431],[114.57,21.96346282],[114.6,51.42490067],[114.66,43.88917849],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769745607377,[[114.44,4.33793097],[114.43,12.46251533],[114.42,0.2],[114.41,21.8503773],[114.4,0.2]],[[114.47,16.75545463],[114.48,46.24081252],[114.5,48.23250001],[114.52,108.97527085],[114.56,32.74373524]]]
["bitfinex","SOLUSD",1769745656804,[[114.38,13.15470925],[114.37,3.72853685],[114.36,21.85969313],[114.34,43.92725707],[114.32,102.0]],[[114.41,7.67739466],[114.42,0.14216157],[114.43,8.73902642],[114.44,21.84614941],[114.45,9.92778135]]]
["bitfinex","SOLUSD",1769745730101,[[114.33,17.73658157],[114.32,0.1],[114.31,22.06948407],[114.29,43.74560865],[114.26,24.38]],[[114.36,4.44415632],[114.38,8.39010787],[114.39,21.99820571],[114.41,4.56346704],[114.42,72.25636832]]]
["bitfinex","SOLUSD",1769745779637,[[114.37,3.53295821],[114.35,8.74459009],[114.33,21.86589135],[114.3,47.27749014],[114.29,24.72648471]],[[114.38,4.5],[114.4,8.74150111],[114.41,3.53295821],[114.42,50.42541481],[114.43,4.55593899]]]
["bitfinex","SOLUSD",1769745810592,[[114.47,21.21266281],[114.45,21.84359982],[114.42,28.69743242],[114.41,150.96256749],[114.06,48.82517402]],[[114.5,4.45471764],[114.51,17.12330476],[114.53,21.97050348],[114.54,0.2],[114.55,8.83529526]]]
["bitfinex","SOLUSD",1769745843219,[[114.48,18.06026316],[114.47,24.26],[114.46,21.84037526],[114.45,0.14216157],[114.4,51.51662272]],[[114.52,12.80297212],[114.54,8.73092962],[114.56,8.38727987],[114.57,43.78505363],[114.58,4.47527085]]]
["bitfinex","SOLUSD",1769745921696,[[114.57,8.37562864],[114.55,9.24879157],[114.54,21.82641364],[114.52,0.28432314],[114.51,68.06647036]],[[114.6,13.17108061],[114.62,12.79306106],[114.63,21.91020607],[114.64,9.31654923],[115.17,87.18149341]]]
["bitfinex","SOLUSD",1769745955913,[[114.58,17.08758699],[114.57,4.38590752],[114.56,21.82134375],[114.54,4.27527085],[114.53,0.14216157]],[[114.61,4.33751301],[114.63,17.08402303],[114.64,21.80810962],[114.65,0.14216157],[114.71,0.1]]]
["bitfinex","SOLUSD",1769745988038,[[114.51,21.58464994],[114.49,21.83522357],[114.48,4.27527085],[114.47,24.24],[113.68,155.98201865]],[[114.54,4.08236962],[114.55,17.10381395],[114.57,21.82171983],[114.59,0.28432314],[114.6,43.63144793]]]
["bitfinex","SOLUSD",1769746037401,[[114.7,4.49508999],[114.69,3.51489516],[114.66,3.51489516],[114.64,30.52995409],[114.63,4.27527085]],[[114.71,0.1],[114.72,6.20101563],[114.73,28.43540312],[114.74,0.2],[114.75,33.68210065]]]
["bitfinex","SOLUSD",1769746136082,[[114.73,3.5083907],[114.72,8.71671457],[114.71,21.79339278],[114.68,43.59833584],[114.67,0.14216157]],[[114.74,0.2],[114.75,0.1],[114.76,4.5],[114.77,12.32171378],[114.79,26.19725766]]]
["bitfinex","SOLUSD",1769746202247,[[114.8,7.69543644],[114.78,30.49302035],[114.73,107.26086188],[114.72,71.87133268],[114.3,63.36769507]],[[114.83,4.27128859],[114.84,8.80796622],[114.85,29.69151504],[114.86,30.69496322],[114.87,189.2]]]
["bitfinex","SOLUSD",1769746214437,[[114.77,4.18939136],[114.76,3.50604508],[114.75,8.71450554],[114.74,52.73832714],[114.72,3.50604508]],[[114.79,8.71171068],[114.8,4.2285757],[114.81,25.42431969],[114.82,28.47527085],[114.83,165.0]]]
["bitfinex","SOLUSD",1769746305929,[[114.84,4.10569192],[114.83,3.49942546],[114.82,8.7089669],[114.81,21.7741405],[114.79,43.69804032]],[[114.87,13.03306886],[114.88,3.49942546],[114.89,21.85994429],[114.9,1.53011724],[114.91,4.27527085]]]
["bitfinex","SOLUSD",1769746341167,[[114.92,2.32291259],[114.9,12.20244618],[114.89,21.75881246],[114.86,106.31743242],[114.84,8.86028734]],[[114.95,16.29204482],[114.96,0.1],[114.97,22.03016252],[114.98,24.32216157],[114.99,83.28359651]]]
["bitfinex","SOLUSD",1769746400618,[[114.86,30.4718788],[114.85,43.95964104],[114.84,4.27527085],[114.83,48.85355151]],[[114.92,4.5],[114.94,17.02934967],[114.95,21.89145919],[114.98,43.4875248],[114.99,278.51793949]]]
["bitfinex","SOLUSD",1769746441070,[[114.82,3.49518683],[114.81,13.09694608],[114.79,21.77815846],[114.78,3.49518683],[114.77,67.72366621]],[[114.84,4.45931046],[114.86,12.20157724],[114.88,21.90477977],[114.89,28.72680352],[114.94,5.36086188]]]
["bitfinex","SOLUSD",1769746475982,[[114.89,16.39322026],[114.87,21.76291193],[114.84,7.91261925],[114.83,145.44045167],[114.81,43.60206386]],[[114.93,4.31031469],[114.94,12.19548413],[114.95,0.14216157],[114.96,26.43407633],[114.97,28.45527085]]]
["bitfinex","SOLUSD",1769746508107,[[115.01,7.72418354],[114.97,4.41743242],[114.96,3.49448806],[114.92,18.34027021],[114.91,119.13627704]],[[115.05,4.4318133],[115.06,3.49448806],[115.08,1.51177284],[115.09,165.14216157],[115.1,440.50073138]]]
["bitfinex","SOLUSD",1769746542049,[[114.95,16.42072941],[114.94,21.74966871],[114.91,0.14216157],[114.9,47.00745628],[114.87,43.10876633]],[[114.99,7.69279581],[115.01,8.69518601],[115.02,32.07192048],[115.08,1.72501519]]]
["bitfinex","SOLUSD",1769746646974,[[114.99,8.69623041],[114.97,21.74362404],[114.93,47.77835701],[114.91,69.13182902],[114.89,145.41771687]],[[115.04,4.34239191],[115.05,12.18347258],[115.06,21.72861557],[115.07,24.16],[115.08,5.20019895]]]
["bitfinex","SOLUSD",1769746698695,[[114.98,4.05500128],[114.97,12.18769383],[114.95,21.74809236],[114.94,55.83611042],[114.93,106.17527085]],[[115.01,4.20644035],[115.02,8.69423529],[115.04,21.73235697],[115.06,28.70057157],[115.07,47.72857181]]]
["bitfinex","SOLUSD",1769746739529,[[115.1,4.41301469],[115.09,3.48713094],[115.08,8.68954875],[115.04,43.46013414],[115.03,5.36086188]],[[115.12,4.42314582],[115.14,8.6940327],[115.16,25.98483558],[115.19,43.40837485],[115.2,243.34409138]]]
["bitfinex","SOLUSD",1769746763151,[[115.17,1.7989132],[115.16,8.6835107],[115.15,3.48713094],[115.14,21.71154954],[115.1,77.21471413]],[[115.2,12.73445835],[115.22,21.69847741],[115.24,4.27527085],[115.25,5.72657135],[115.26,72.05115955]]]
["bitfinex","SOLUSD",1769746829323,[[115.29,16.95049911],[115.27,21.68687889],[115.24,43.67203573],[115.23,113.48689246],[115.22,28.37527085]],[[115.33,4.5],[115.34,16.94741998],[115.36,21.67227239],[115.38,77.76671172],[115.39,295.81]]]
["bitfinex","SOLUSD",1769746856951,[[115.17,8.68261073],[115.16,8.28174027],[115.15,21.70997424],[115.12,75.81416745],[115.11,4.27527085]],[[115.2,4.5],[115.22,16.9611061],[115.23,21.69647273],[115.26,43.3821504],[115.27,28.37527085]]]
["bitfinex","SOLUSD",1769746897890,[[115.18,16.46261385],[115.17,21.70704176],[115.14,46.9054993],[115.12,4.27527085],[114.83,49.04910811]],[[115.21,4.44568369],[115.22,8.67924587],[115.24,21.69385629],[115.25,4.27527085],[115.35,43.46699984]]]
["bitfinex","SOLUSD",1769746931096,[[115.38,3.46879945],[115.37,8.66775017],[115.35,21.67209243],[115.32,31.8240703],[115.31,48.72223556]],[[115.41,4.5],[115.42,3.46879945],[115.43,8.6634956],[115.44,27.21715242],[115.46,24.08]]]
["bitfinex","SOLUSD",1769746977376,[[115.66,8.20875671],[115.62,30.27157931],[115.61,108.92938011],[115.6,8.20875671],[115.59,4.27527085]],[[115.71,12.70875671],[115.72,8.64210611],[115.74,45.60147403],[115.76,12.48402756],[115.77,0.3603119]]]
["bitfinex","SOLUSD",1769747003291,[[115.61,74.33127737],[115.6,8.20875671],[115.59,45.64765668],[115.56,43.51617096],[115.55,52.90445989]],[[115.65,4.5],[115.68,30.25589579],[115.71,43.21315185],[115.73,71.73994112],[115.74,30.38527085]]]
["bitfinex","SOLUSD",1769747041939,[[115.66,8.2231021],[115.63,30.26890737],[115.6,51.4733082],[115.58,150.84848516],[115.57,28.29527085]],[[115.7,4.5],[115.71,16.86568031],[115.73,186.60304445],[115.74,24.02],[115.75,307.1]]]
["bitfinex","SOLUSD",1769747069714,[[115.64,3.45078611],[115.63,25.85158104],[115.6,43.25094191],[115.59,44.1291293],[115.58,14.54799857]],[[115.69,4.30854194],[115.71,8.64267687],[115.73,45.60297142],[115.8,73.45931066]]]
["bitfinex","SOLUSD",1769747104412,[[115.55,0.07828734],[115.54,13.35493587],[115.53,0.2],[115.52,21.84050036],[115.51,62.16718263]],[[115.59,3.45136507],[115.6,8.65051903],[115.61,0.28432314],[115.62,3.45136507],[115.63,24.02]]]
["bitfinex","SOLUSD",1769747165071,[[115.46,4.38219939],[115.45,16.9046229],[115.43,21.65814779],[115.42,0.2],[115.41,65.45046366]],[[115.49,32.71886802],[115.5,8.4761336],[115.51,21.64314777],[115.53,5.5295679],[115.54,77.88672774]]]
["bitfinex","SOLUSD",1769747197404,[[115.53,12.47713522],[115.52,8.6563821],[115.5,21.64408938],[115.47,43.29995103],[115.44,13.38217486]],[[115.57,8.6530849],[115.58,29.87140201],[115.59,24.06],[115.6,4.27527085],[115.61,52.28916474]]]
["bitfinex","SOLUSD",1769747230839,[[115.6,3.4544787],[115.59,10.71486033],[115.57,21.63153919],[115.56,3.4544787],[115.53,65.0770732]],[[115.62,4.35576428],[115.63,14.24680842],[115.64,21.72010812],[115.65,27.4744787],[115.67,104.8]]]
["bitfinex","SOLUSD",1769747272074,[[115.46,3.45506706],[115.45,8.86169612],[115.44,3.4544787],[115.43,21.65718442],[115.42,0.2]],[[115.5,7.70492272],[115.51,8.65738781],[115.52,21.64245914],[115.56,46.72387448],[115.59,29.38086188]]]
["bitfinex","SOLUSD",1769747371475,[[115.48,4.27527085],[115.46,70.46336112],[115.44,109.84919102],[115.43,86.35315442]],[[115.54,4.29718748],[115.55,3.456055],[115.56,8.65353726],[115.61,43.25068455],[115.62,162.46132585]]]
["bitfinex","SOLUSD",1769747406515,[[115.55,8.65426222],[115.54,7.84694346],[115.53,21.63882151],[115.5,3.45980083],[115.49,48.65339083]],[[115.58,7.66630511],[115.59,8.65132812],[115.61,21.62555865],[115.62,3.45980083],[115.63,24.04]]]
["bitfinex","SOLUSD",1769747453642,[[115.45,0.2],[115.43,4.17197411],[115.42,43.65859432],[115.41,65.65046366],[115.4,43.52494743]],[[115.46,3.45980083],[115.47,4.36278737],[115.49,8.65893647],[115.5,3.45980083],[115.52,43.28402118]]]
["bitfinex","SOLUSD",1769747472058,[[115.48,4.40755831],[115.47,12.12335132],[115.46,21.65206944],[115.45,0.2],[115.44,70.8348676]],[[115.51,4.28961139],[115.52,12.12004392],[115.54,21.63752812],[115.56,3.46338441],[115.57,43.26630779]]]
["bitfinex","SOLUSD",1769747553936,[[115.58,4.32111679],[115.57,8.65270892],[115.56,29.85552521],[115.53,21.8],[115.52,55.77921669]],[[115.6,8.22253805],[115.61,4.3149675],[115.64,30.55066695],[115.65,189.02],[115.67,108.97527085]]]
["bitfinex","SOLUSD",1769747596060,[[115.66,7.92611662],[115.62,12.10078973],[115.61,43.24541032],[115.6,24.02],[115.59,74.69246978]],[[115.7,4.13191667],[115.71,3.45242252],[115.72,5.67890966],[115.74,50.92934197],[115.75,133.19405406]]]
["bitfinex","SOLUSD",1769747642595,[[115.65,11.47977643],[115.64,35.6701133],[115.62,43.24284219],[115.6,29.36086188],[115.58,43.30330014]],[[115.68,4.14885359],[115.69,3.45242252],[115.73,30.24339204],[115.74,3.45242252],[115.75,165.0]]]
["bitfinex","SOLUSD",1769747691023,[[115.65,3.44970696],[115.64,4.20953817],[115.63,8.64808495],[115.62,3.44970696],[115.61,21.62357775]],[[115.67,3.56472375],[115.68,8.64491981],[115.7,25.05870798],[115.71,28.29527085],[115.72,221.69401887]]]
["bitfinex","SOLUSD",1769747731264,[[115.79,7.6811103],[115.78,8.6370703],[115.77,21.594084],[115.76,4.27527085],[115.74,46.64595626]],[[115.81,0.1],[115.82,3.66372375],[115.83,12.0815115],[115.84,165.0],[115.85,21.68015451]]]
["bitfinex","SOLUSD",1769747830491,[[115.66,0.2],[115.65,7.71693859],[115.63,21.61925576],[115.62,3.64325033],[115.6,43.24990218]],[[115.68,4.20069331],[115.69,3.44325033],[115.71,8.64253889],[115.73,4.27527085],[115.74,27.44325033]]]
["bitfinex","SOLUSD",1769747869913,[[115.62,7.55140799],[115.61,8.64960708],[115.59,21.82737486],[115.58,0.2],[115.53,49.20186614]],[[115.65,4.3012934],[115.66,12.09778196],[115.67,21.61409981],[115.68,104.7],[115.69,34.2856074]]]
["bitfinex","SOLUSD",1769747910777,[[115.5,12.50771079],[115.48,8.65921747],[115.47,21.84934339],[115.44,75.58821774],[89.583,6.61290646]],[[115.53,13.09426106],[115.54,29.87534871],[115.57,67.44790423],[115.58,104.7],[115.59,4.27527085]]]
["bitfinex","SOLUSD",1769747939699,[[115.41,12.71945118],[115.4,3.66240562],[115.39,45.7248062],[115.38,4.47527085]],[[115.44,4.06785781],[115.45,3.46240562],[115.47,30.31135959],[115.5,7.73767647],[115.51,43.28629555]]]
["bitfinex","SOLUSD",1769748017357,[[115.48,13.00149799],[115.47,8.23962353],[115.46,21.65153963],[115.44,45.84],[115.43,47.58899474]],[[115.52,12.71838972],[115.53,8.65615523],[115.58,147.96130073],[115.59,9.83613273],[115.6,34.27962353]]]
["bitfinex","SOLUSD",1769748052468,[[115.43,12.12470131],[115.41,21.94503861],[115.4,4.68841834],[115.39,43.33013539],[115.38,3.66166936]],[[115.48,7.87512085],[115.49,30.30601414],[115.53,71.59407289],[116.09,203.34514637],[116.17,1042.4]]]
["bitfinex","SOLUSD",1769748096322,[[115.51,7.68241097],[115.49,8.65856584],[115.47,21.64977571],[115.46,65.10382567],[90.536,6.53942986]],[[115.54,12.91915035],[115.55,25.09640592],[115.58,153.57848112],[115.59,4.47527085],[115.6,5.36086188]]]
["bitfinex","SOLUSD",1769748151353,[[115.51,7.77931121],[115.5,8.65789435],[115.48,21.64838231],[115.44,46.76833278],[115.43,107.26086188]],[[115.54,12.74203905],[115.55,25.094772],[115.58,153.57821198],[115.59,58.6237971],[115.66,173.871]]]
["bitfinex","SOLUSD",1769748303912,[[115.57,12.10798733],[115.56,21.91656212],[115.54,133.31882377],[115.53,4.27527085],[115.21,63.36769507]],[[115.61,4.5],[115.62,8.64902902],[115.63,3.45522278],[115.64,21.62012763],[115.65,177.86716186]]]
["bitfinex","SOLUSD",1769748356546,[[115.62,8.64887099],[115.61,4.14770155],[115.6,21.6258582],[115.58,67.27717745],[115.57,4.27527085]],[[115.65,0.60294885],[115.66,8.646096],[115.68,25.06310271],[115.7,4.27527085],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769748425007,[[115.64,13.06931961],[115.63,3.4507094],[115.62,21.62174346],[115.61,24.0],[115.6,4.27527085]],[[115.67,4.08102793],[115.68,12.09528184],[115.7,21.608106],[115.73,208.2048713],[115.76,43.95728714]]]
["bitfinex","SOLUSD",1769748477050,[[115.65,4.34274831],[115.64,12.09683779],[115.62,21.62151818],[115.6,69.32696438],[115.58,145.15887271]],[[115.67,4.34276511],[115.68,12.09454984],[115.7,21.60903477],[115.73,576.8],[115.77,0.1]]]
["bitfinex","SOLUSD",1769748574888,[[115.69,7.55131559],[115.68,8.6440453],[115.66,43.41375905],[115.65,4.27527085],[115.64,67.254825]],[[115.72,4.22964239],[115.73,12.08794889],[115.74,27.28692244],[115.76,43.2939458],[115.82,86.29895962]]]
["bitfinex","SOLUSD",1769748687074,[[115.64,7.92763719],[115.62,8.64887111],[115.58,4.27527085],[115.57,65.06263288],[88.63,6.68638306]],[[115.67,12.79458341],[115.68,21.61190564],[115.69,25.77688068],[115.75,43.1967871],[145.52,0.04]]]
["bitfinex","SOLUSD",1769748732607,[[115.61,7.70309669],[115.59,8.65113518],[115.57,21.63070491],[115.56,3.4506364],[114.36,114.84448602]],[[115.64,12.77496516],[115.65,25.0683988],[115.68,31.74590725],[115.69,147.92029315],[115.71,29.47823455]]]
["bitfinex","SOLUSD",1769748791379,[[115.64,16.53835981],[115.63,24.0],[115.62,21.62165081],[115.61,47.52212205],[115.57,21.8]],[[115.67,4.08675168],[115.69,12.09314635],[115.7,21.60811836],[115.74,52.33742714],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769748843137,[[115.67,16.45078245],[115.66,21.61507867],[115.63,26.07527085],[115.62,46.69541983],[115.59,43.85817633]],[[115.7,4.31579216],[115.71,8.6424175],[115.72,3.45108328],[115.73,21.60236682],[115.74,5.68639798]]]
["bitfinex","SOLUSD",1769748981761,[[115.77,3.44697256],[115.75,8.63893443],[115.74,3.44697256],[115.72,21.28432314],[115.71,21.60517423]],[[115.79,4.5],[115.8,14.45318555],[115.82,25.03367313],[115.83,104.7],[115.84,165.1]]]
["bitfinex","SOLUSD",1769749034391,[[115.65,4.48706897],[115.64,12.09077091],[115.63,21.82068667],[115.62,0.2],[115.6,21.2]],[[115.68,3.44362848],[115.69,8.64439741],[115.71,21.60595942],[115.73,128.7]]]
["bitfinex","SOLUSD",1769749133774,[[115.63,13.31136274],[115.62,3.65140822],[115.61,21.62332879],[115.59,67.45469654],[115.57,111.77106262]],[[115.66,4.24987177],[115.67,12.09684328],[115.69,21.61010081],[115.71,104.7],[115.72,28.29746264]]]
["bitfinex","SOLUSD",1769749156576,[[115.62,4.18590911],[115.61,12.10080956],[115.6,0.2],[115.59,21.82673883],[115.56,52.74667907]],[[115.65,4.11091977],[115.66,12.09789863],[115.67,21.61320999],[115.68,128.72],[115.69,28.57827077]]]
["bitfinex","SOLUSD",1769749194925,[[115.6,4.1933541],[115.59,3.45795318],[115.58,8.65176432],[115.56,25.09116209],[115.53,29.5]],[[115.63,12.74293321],[115.64,3.45795318],[115.65,21.61787469],[115.67,118.09382502],[115.68,46.68316922]]]
["bitfinex","SOLUSD",1769749318741,[[115.63,4.26809283],[115.62,8.6486238],[115.61,21.62322998],[115.6,3.45095586],[115.57,78.12271381]],[[115.66,7.5274155],[115.67,8.6458356],[115.68,21.61134163],[115.7,4.27527085],[115.71,67.23280208]]]
["bitfinex","SOLUSD",1769749370781,[[115.66,4.47019109],[115.65,3.448814],[115.64,30.26626735],[115.62,86.8489061],[115.6,5.36086188]],[[115.69,7.68291346],[115.71,30.24819764],[115.72,0.2],[115.75,67.21917999],[115.76,94.25382502]]]
["bitfinex","SOLUSD",1769749404715,[[115.6,4.46356272],[115.59,12.09996728],[115.57,21.7313724],[115.56,3.448814],[115.48,81.61750545]],[[115.63,16.3503389],[115.65,21.61822413],[115.66,94.05382502],[115.67,71.52278407],[115.73,43.19061514]]]
["bitfinex","SOLUSD",1769749460461,[[115.73,4.22574597],[115.72,12.09473703],[115.71,21.60533218],[115.68,76.17446487],[115.66,131.26086188]],[[115.76,4.34741949],[115.77,8.63820602],[115.78,45.69311813],[115.79,94.05382502],[115.8,13.54590202]]]
["bitfinex","SOLUSD",1769749586529,[[115.5,0.1],[115.49,7.98589416],[115.48,8.85916856],[115.46,84.51555536],[115.45,29.7]],[[115.52,4.13025173],[115.53,12.11324441],[115.54,21.63752812],[115.56,3.45706739],[115.58,47.53667342]]]
["bitfinex","SOLUSD",1769749625280,[[115.5,4.24516861],[115.49,8.85869383],[115.48,3.65899772],[115.46,68.32424644],[115.44,51.04471951]],[[115.54,12.11400897],[115.55,25.84293787],[115.58,24.04],[115.59,94.05382502],[115.7,8.65964199]]]
["bitfinex","SOLUSD",1769749688950,[[115.67,4.24208826],[115.65,3.45140335],[115.63,8.64821036],[115.62,3.45140335],[115.6,77.02701148]],[[115.69,0.2],[115.7,7.73378339],[115.71,0.2],[115.72,0.2],[115.74,215.92936947]]]
["bitfinex","SOLUSD",1769749741205,[[115.75,12.08322883],[115.74,22.69059972],[115.72,43.49111061],[115.71,22.0399621],[115.69,9.63613273]],[[115.78,4.05089021],[115.79,12.08041328],[115.8,0.1],[115.81,27.32983528],[115.82,24.2]]]
["bitfinex","SOLUSD",1769749846491,[[115.63,12.09657667],[115.62,21.62121427],[115.6,72.75145589],[115.58,5.46086188],[115.57,159.36135336]],[[115.67,4.5],[115.68,12.09285683],[115.7,21.60809737],[115.72,34.7794557],[115.77,213.55258402]]]
["bitfinex","SOLUSD",1769749903716,[[115.66,3.45028255],[115.62,3.73460569],[115.61,54.29381047],[115.59,39.13613273],[115.58,86.66264317]],[[115.69,4.5],[115.71,12.09280726],[115.72,56.38475143],[115.74,27.47028255],[115.77,208.19172214]]]
["bitfinex","SOLUSD",1769749957898,[[115.58,8.75201591],[115.57,73.76479733],[115.54,101.06790397],[115.52,53.23096278],[115.51,52.63127114]],[[115.61,4.5],[115.62,3.45268453],[115.63,8.64863263],[115.64,21.6192212],[115.67,47.50372286]]]
["bitfinex","SOLUSD",1769750004636,[[115.53,12.79491981],[115.52,3.65641319],[115.51,21.64163616],[115.5,0.1],[115.49,75.87684768]],[[115.56,4.0762707],[115.57,12.10929311],[115.59,21.62912642],[115.6,94.05382502],[115.67,26.04654422]]]
["bitfinex","SOLUSD",1769750043871,[[115.53,12.9299203],[115.52,3.65993422],[115.51,21.64184237],[115.5,0.1],[115.49,75.93354309]],[[115.56,7.64376932],[115.58,8.65248929],[115.59,29.86205792],[115.6,21.62745258],[115.68,78.12360739]]]
["bitfinex","SOLUSD",1769750148899,[[115.59,15.5868337],[115.58,21.62960399],[115.57,24.02],[115.56,3.45909295],[115.55,81.41665061]],[[115.62,3.66240613],[115.64,12.1069886],[115.66,21.61507867],[115.67,94.05382502],[116.3,222.726075]]]
["bitfinex","SOLUSD",1769750186414,[[115.58,3.62380781],[115.57,3.45313816],[115.54,75.93860393],[115.51,5.36086188],[115.5,3.55313816]],[[115.66,8.64617754],[115.68,7.72840901],[115.69,137.47367543],[115.7,0.2]]]
["bitfinex","SOLUSD",1769750215751,[[115.58,3.42954759],[115.57,12.10552463],[115.55,21.63435217],[115.53,43.27739468],[115.5,125.37573962]],[[115.61,6.95010883],[115.62,8.64917244],[115.63,4.27527085],[115.64,115.67361735],[115.66,72.98424353]]]
["bitfinex","SOLUSD",1769750267221,[[115.57,7.07240324],[115.56,8.65319442],[115.55,24.04],[115.54,21.63605738],[115.51,43.28330701]],[[115.59,6.31140093],[115.61,12.10565424],[115.62,21.62290778],[115.65,43.23483178],[115.68,64.72111893]]]
["bitfinex","SOLUSD",1769750404069,[[115.55,12.04719244],[115.54,3.4579174],[115.53,21.63840664],[115.52,24.04],[115.26,359.38044709]],[[115.58,3.36998177],[115.59,6.2209725],[115.6,39.2317012],[115.61,119.95449317],[115.64,24.04]]]
["bitfinex","SOLUSD",1769750450208,[[115.64,3.25134301],[115.63,21.61954379],[115.61,43.24710095],[115.59,4.27527085],[115.57,188.19066804]],[[115.68,6.86883144],[115.69,0.2],[115.7,0.2],[115.71,0.2],[115.72,21.60518891]]]
["bitfinex","SOLUSD",1769750511459,[[115.69,12.13226533],[115.68,21.61134163],[115.65,67.23245269],[115.63,43.24019261],[115.61,47.76722627]],[[115.72,3.90151181],[115.74,13.11543511],[115.75,0.2],[115.76,146.68614039],[115.8,60.12088286]]]
["bitfinex","SOLUSD",1769750573418,[[115.6,0.07461778],[115.59,12.0999885],[115.58,21.62957123],[115.57,0.2],[115.56,3.44895566]],[[115.63,3.90151181],[115.64,102.70152518],[115.65,25.89311942],[115.68,70.71443193],[115.71,213.57419079]]]
["bitfinex","SOLUSD",1769750723258,[[115.58,12.47290642],[115.57,25.08556913],[115.56,24.04],[115.54,71.13360688],[115.53,37.59027243]],[[115.61,3.68274324],[115.62,3.45509217],[115.63,8.64864171],[115.64,21.61937222],[115.65,94.19598659]]]
["bitfinex","SOLUSD",1769750797989,[[115.64,7.15018055],[115.62,30.27120345],[115.6,24.02],[115.59,43.25633705],[115.37,47.78044709]],[[115.67,3.81600987],[115.69,3.45526772],[115.7,56.18713091],[115.71,94.05382502],[115.74,46.85732615]]]
["bitfinex","SOLUSD",1769750815510,[[115.72,6.9528951],[115.7,30.25064822],[115.68,3.45526772],[115.67,43.22477351],[115.66,69.59027243]],[[115.75,3.81600987],[115.76,0.2],[115.78,8.83737642],[115.79,0.2],[115.8,68.48960692]]]
["bitfinex","SOLUSD",1769750869061,[[115.78,3.37300706],[115.77,88.5320339],[115.76,25.03788256],[115.74,43.19786493],[115.72,66.86086188]],[[115.81,3.43079663],[115.82,12.07672666],[115.86,3.44257815],[115.87,43.15293855],[115.9,55.36086188]]]
["bitfinex","SOLUSD",1769750904216,[[115.91,3.16144081],[115.9,12.0690981],[115.88,21.57369813],[115.86,3.44103712],[115.85,48.5182581]],[[115.94,8.7244824],[115.95,8.72465262],[115.97,21.55840728],[115.98,51.89035767],[116.68,136.73736409]]]
["bitfinex","SOLUSD",1769751002467,[[115.89,8.82868992],[115.88,6.19741632],[115.87,21.575423],[115.86,0.2],[115.85,23.96]],[[115.91,2.82724996],[115.92,3.43114626],[115.94,8.62518475],[115.95,21.56101768],[115.97,43.34445658]]]
["bitfinex","SOLUSD",1769751034425,[[116.09,2.40647904],[116.08,16.77347131],[116.07,21.53872663],[116.04,43.08741989],[116.03,4.27527085]],[[116.12,5.58622425],[116.13,8.61104368],[116.14,0.1],[116.15,51.58725132],[116.16,208.66725522]]]
["bitfinex","SOLUSD",1769751083954,[[116.05,1.95405527],[116.03,3.42446448],[116.0,43.10215611],[115.99,24.12],[115.98,64.92446448]],[[116.08,5.39962058],[116.09,30.14913481],[116.11,165.0],[116.13,82.12606924],[116.27,60.52411888]]]
["bitfinex","SOLUSD",1769751132479,[[115.94,10.28844074],[115.93,3.43531535],[115.92,21.56596755],[115.9,0.2],[115.86,29.84674103]],[[115.97,1.77848584],[115.98,12.05761967],[116.0,21.55299367],[116.01,43.10129725],[116.02,4.27527085]]]
["bitfinex","SOLUSD",1769751232085,[[115.99,1.829041],[115.98,3.43286572],[115.97,30.17987675],[115.94,43.12470068],[115.92,113.42606961]],[[116.03,42.50205145],[116.04,4.50245916],[116.05,21.54381408],[116.07,28.71434864],[116.08,43.07663657]]]
["bitfinex","SOLUSD",1769751294835,[[115.96,1.829041],[115.95,3.43351125],[115.94,8.62504672],[115.92,25.0001089],[115.9,43.33961545]],[[115.99,12.05565601],[116.0,21.55172413],[116.01,39.35350887],[116.02,47.60088245],[119.53,191.4074767]]]
["bitfinex","SOLUSD",1769751360018,[[115.87,4.83074825],[115.86,8.63086832],[115.84,21.58023988],[115.82,23.98],[115.81,108.94815151]],[[115.9,1.36589108],[115.91,8.62756283],[115.92,25.00769354],[115.93,43.34445658],[115.95,9.00797497]]]
["bitfinex","SOLUSD",1769751405653,[[115.86,1.40763831],[115.85,8.63174073],[115.84,25.0184639],[115.81,43.17043925],[115.8,69.21348071]],[[115.88,1.36454635],[115.89,3.43820986],[115.9,8.62815034],[115.92,25.0050854],[115.93,87.41288551]]]
["bitfinex","SOLUSD",1769751531856,[[115.82,0.78050024],[115.81,3.43841363],[115.8,30.22452503],[115.79,24.26432314],[115.78,0.2]],[[115.85,5.22196148],[115.86,8.63148915],[115.87,21.57624619],[115.9,40.66259688],[115.95,49.06795766]]]
["bitfinex","SOLUSD",1769751590203,[[115.81,10.697202],[115.8,25.03050333],[115.79,23.98],[115.78,0.2],[115.77,79.89455747]],[[115.84,1.96297976],[115.85,8.63193126],[115.86,33.37242784],[115.87,21.57705024],[115.88,43.57790054]]]
["bitfinex","SOLUSD",1769751640662,[[115.78,2.16712713],[115.77,58.49148654],[115.76,3.44541199],[115.75,21.79778139],[115.74,23.98]],[[115.81,8.63483291],[115.82,43.57838876],[115.83,25.85988001],[115.88,5.36086188],[115.89,30.47132757]]]
["bitfinex","SOLUSD",1769751685182,[[115.76,2.16712713],[115.75,0.2],[115.74,36.06550247],[115.73,21.80055446],[115.71,43.40839208]],[[115.79,12.08214297],[115.8,21.58894645],[115.81,4.50853502],[115.82,29.97486009],[144.94,0.3]]]
["bitfinex","SOLUSD",1769751779066,[[115.76,5.33094368],[115.75,8.6389043],[115.73,21.80156193],[115.72,0.2],[115.65,105.09173801]],[[115.79,10.59690911],[115.8,3.44605676],[115.81,30.36779676],[115.82,25.69958924],[115.83,43.58018095]]]
["bitfinex","SOLUSD",1769751926288,[[115.71,0.2],[115.7,2.15866103],[115.69,0.2],[115.68,12.28993831],[115.67,21.61171278]],[[115.72,14.0789579],[115.74,21.60013824],[115.77,4.27527085],[115.78,65.60257346],[115.79,39.06918573]]]
["bitfinex","SOLUSD",1769751971994,[[115.64,1.96438575],[115.63,3.45011485],[115.6,30.37668288],[115.59,0.1],[115.57,61.6]],[[115.65,4.50190279],[115.67,14.21349408],[115.68,21.61233895],[115.69,4.27527085],[115.7,39.06918573]]]
["bitfinex","SOLUSD",1769752017852,[[115.64,5.58663518],[115.63,8.64800846],[115.62,21.62170964],[115.61,24.02],[115.6,61.6]],[[115.67,2.17049269],[115.68,3.45132876],[115.69,30.25378676],[115.75,72.579912],[115.77,39.14487237]]]
["bitfinex","SOLUSD",1769752081306,[[115.72,2.0691224],[115.71,12.09233386],[115.69,21.60890019],[115.68,3.45009749],[115.66,85.52]],[[115.74,2.06414263],[115.75,13.14235988],[115.76,25.04789367],[115.78,82.45715442],[115.8,3.45009749]]]
["bitfinex","SOLUSD",1769752163160,[[115.67,3.45291305],[115.66,9.59430071],[115.65,21.61548419],[115.64,21.88858885],[115.62,69.2281839]],[[115.69,2.10611804],[115.7,8.64309172],[115.71,3.45291305],[115.72,21.60426571],[115.74,47.0363169]]]
["bitfinex","SOLUSD",1769752289860,[[115.57,3.45525913],[115.55,0.1],[115.54,21.63700404],[115.53,0.1],[88.1,1.0]],[[115.6,10.54429649],[115.61,25.0811499],[115.63,86.82700993],[115.67,96.76185288],[115.68,3.45525913]]]
["bitfinex","SOLUSD",1769752346631,[[115.72,5.43686311],[115.71,8.64228272],[115.69,21.60901629],[115.68,3.45594683],[115.66,130.6131153]],[[115.75,1.90556275],[115.76,8.83872431],[115.77,47.03456316],[115.78,21.79342796],[115.79,4.27527085]]]
["bitfinex","SOLUSD",1769752386234,[[115.71,10.52761036],[115.7,3.44704284],[115.69,21.60872958],[115.68,28.27527085],[115.67,5.36086188]],[[115.74,2.01906794],[115.75,12.0864846],[115.77,21.59525605],[115.79,39.06918573],[115.8,46.62667324]]]
["bitfinex","SOLUSD",1769752440427,[[115.68,4.87870927],[115.67,8.64517621],[115.65,21.7159291],[115.63,58.43314702],[115.62,7.7256339]],[[115.71,10.57166357],[115.72,25.05491518],[115.74,47.70641409],[115.75,39.06918573],[115.8,51.98947931]]]
["bitfinex","SOLUSD",1769752614165,[[115.61,2.16972024],[115.6,12.20464308],[115.58,21.62902401],[115.56,27.47469581],[115.55,69.26008331]],[[115.63,2.18127106],[115.64,8.647528],[115.65,3.45469581],[115.66,51.70765727],[115.67,4.50018649]]]
["bitfinex","SOLUSD",1769752643599,[[115.67,3.45469581],[115.66,10.86364241],[115.64,21.61811727],[115.62,3.45469581],[115.61,24.02]],[[115.69,2.21031885],[115.7,8.6432808],[115.71,3.45469581],[115.72,60.6740689],[115.73,51.9869914]]]
["bitfinex","SOLUSD",1769752715062,[[115.59,12.53810314],[115.58,8.6471243],[115.57,1.89586983],[115.56,21.63275776],[115.51,26.19401427]],[[115.62,2.30046255],[115.63,12.09846159],[115.66,30.24565195],[115.67,39.06918573],[115.71,43.21408816]]]
["bitfinex","SOLUSD",1769752758197,[[115.56,2.46744113],[115.55,12.11054657],[115.54,0.1],[115.53,21.73883786],[115.52,0.15340198]],[[115.59,14.57682766],[115.6,21.62730166],[115.61,43.34445658],[115.62,29.25304815],[115.64,43.23865445]]]
["bitfinex","SOLUSD",1769752844569,[[115.4,11.76913447],[115.39,3.46692702],[115.38,21.66753336],[115.35,43.34454288],[115.32,7.74219787]],[[115.43,4.30762033],[115.44,8.66256992],[115.46,21.65345712],[115.47,4.27527085],[115.48,69.37983345]]]
["bitfinex","SOLUSD",1769752883727,[[115.32,3.65807051],[115.29,8.67345203],[115.28,21.68632893],[115.26,3.46692702],[86.724,6.83333625]],[[115.35,12.9495783],[115.36,25.94720121],[115.38,3.46692702],[115.42,113.8037042],[115.44,43.91708674]]]
["bitfinex","SOLUSD",1769752922757,[[115.32,4.24738204],[115.31,12.14225843],[115.29,21.68347076],[115.26,108.34738828],[115.25,33.73613273]],[[115.36,53.1449545],[115.37,21.67059236],[115.38,43.33657741],[115.39,4.27527085],[119.01,191.4074767]]]
["bitfinex","SOLUSD",1769752958602,[[115.38,7.0985113],[115.37,8.66739104],[115.36,21.6707542],[115.35,24.08],[114.84,77.99100932]],[[115.41,4.24428438],[115.42,12.13584629],[115.43,60.72858418],[115.45,47.58605097],[117.1,0.3563401]]]
["bitfinex","SOLUSD",1769753003317,[[115.35,4.12094157],[115.34,12.13723771],[115.33,21.67590699],[115.32,24.08],[115.31,43.36021922]],[[115.38,7.96425933],[115.4,8.66596096],[115.43,86.66221844],[115.72,77.56592644],[115.74,0.2]]]
["bitfinex","SOLUSD",1769753094726,[[115.31,4.41586885],[115.3,12.14488761],[115.28,45.78570898],[115.26,3.47194702],[115.22,48.73461621]],[[115.34,4.47481841],[115.35,12.14155305],[115.36,50.53786442],[115.37,4.27527085],[115.43,26.25]]]
["bitfinex","SOLUSD",1769753142454,[[115.18,4.17717064],[115.17,12.25440145],[115.16,0.1],[115.15,22.06575366],[115.14,3.47194702]],[[115.21,7.60030206],[115.24,30.37182067],[115.26,51.12873867],[115.27,36.92984775],[115.28,9.65940931]]]
["bitfinex","SOLUSD",1769753172981,[[115.15,4.33154875],[115.14,33.87605394],[115.13,0.28432314],[115.12,10.64295726],[115.11,72.91583961]],[[115.19,3.47939257],[115.2,4.31828335],[115.21,8.67995881],[115.22,21.69823535],[115.24,4.27527085]]]
["bitfinex","SOLUSD",1769753201207,[[115.13,10.64763953],[115.11,21.71773197],[115.1,27.59939257],[115.09,4.27527085],[115.08,43.4463958]],[[115.16,3.47939257],[115.17,4.08279803],[115.18,8.6822201],[115.19,21.70406657],[115.2,3.47939257]]]
["bitfinex","SOLUSD",1769753273088,[[115.25,13.13815414],[115.24,29.96932366],[115.2,51.67760745],[115.19,29.48086188],[115.17,47.36711355]],[[115.28,32.823492],[115.3,8.87315651],[115.31,58.81200564],[115.32,0.2],[115.33,4.47527085]]]
["bitfinex","SOLUSD",1769753277294,[[115.26,13.13738466],[115.25,8.27598951],[115.24,21.69333415],[115.2,55.9528783],[115.19,29.48086188]],[[115.28,28.67570544],[115.3,21.29682419],[115.31,37.12984775],[115.32,21.87947752],[115.35,69.51750451]]]
["bitfinex","SOLUSD",1769753365073,[[115.22,16.31874797],[115.2,21.70082487],[115.19,24.12],[115.17,43.41230567],[115.14,51.00855931]],[[115.25,4.26296542],[115.26,49.0854567],[115.27,30.56614675],[115.28,21.68686573],[115.3,47.84266467]]]
["bitfinex","SOLUSD",1769753416326,[[115.18,4.07516213],[115.17,3.47703192],[115.16,30.39137936],[115.15,67.82567556],[115.11,65.77527085]],[[115.21,3.47703192],[115.22,4.46715966],[115.23,8.67841818],[115.24,31.06081787],[115.25,21.6929112]]]
["bitfinex","SOLUSD",1769753529633,[[115.18,12.95414173],[115.16,21.70810659],[115.14,46.90521768],[115.13,85.90432314],[115.1,48.2263602]],[[115.22,3.48083258],[115.25,55.63235336],[115.26,3.76515572],[115.3,30.45057069],[116.05,136.73736409]]]
["bitfinex","SOLUSD",1769753579812,[[115.08,7.70614683],[115.02,3.48733631],[115.01,43.4733487],[115.0,4.63863147],[114.99,117.40818142]],[[115.12,21.71736805],[115.13,3.48733631],[115.14,94.4217636],[115.15,67.56342341],[115.16,5.36086188]]]
["bitfinex","SOLUSD",1769753614529,[[115.06,7.77921429],[115.05,22.71113776],[115.04,21.73104649],[115.03,24.14],[114.99,128.41755621]],[[115.09,4.11527618],[115.1,8.68821359],[115.12,21.71709182],[115.14,3.48733631],[115.15,77.36243737]]]
["bitfinex","SOLUSD",1769753657530,[[115.09,4.3769575],[115.08,3.48851502],[115.07,8.68996185],[115.06,21.72703769],[115.05,43.45765034]],[[115.12,4.09351744],[115.13,12.17460457],[115.14,21.7132037],[115.15,29.66377967],[115.16,5.80593209]]]
["bitfinex","SOLUSD",1769753732297,[[115.1,4.49357846],[115.09,12.17317969],[115.08,21.72372255],[115.05,62.73430181],[114.96,64.53558943]],[[115.13,4.2415308],[115.14,12.17006627],[115.15,21.71142817],[115.16,36.42612186],[115.18,69.95886652]]]
["bitfinex","SOLUSD",1769753827877,[[114.94,4.33480312],[114.93,12.19771836],[114.92,21.75426383],[114.9,3.49745776],[114.88,43.52239937]],[[114.97,34.06100196],[114.98,12.19464281],[115.0,56.05515378],[115.01,5.81587508],[115.51,0.378053]]]
["bitfinex","SOLUSD",1769753874306,[[114.86,12.85767841],[114.85,3.49745776],[114.84,21.76941832],[114.83,26.44382352],[114.82,43.54532596]],[[114.89,7.6364713],[114.91,8.70303948],[114.92,21.75426383],[114.93,29.66377967],[114.96,46.99209695]]]
["bitfinex","SOLUSD",1769753933960,[[114.88,4.05183094],[114.87,12.20568697],[114.86,21.76516398],[114.84,3.50054083],[114.81,109.37733471]],[[114.91,7.89063442],[114.92,8.70188007],[114.93,51.72424338],[114.94,24.18],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769753980686,[[114.83,4.07327253],[114.82,12.21160973],[114.8,21.77550141],[114.79,67.75645252],[114.78,17.23955788]],[[114.85,4.33671635],[114.86,3.50260097],[114.87,8.70556494],[114.89,54.4963186],[114.9,3.50260097]]]
["bitfinex","SOLUSD",1769754072177,[[114.72,8.71661],[114.71,4.44742973],[114.69,68.89414679],[114.63,87.50008909],[114.56,107.2462525]],[[114.75,3.50396087],[114.77,4.18613597],[114.78,12.21678814],[114.8,31.90334277],[114.81,4.27527085]]]
["bitfinex","SOLUSD",1769754095701,[[114.73,4.34009313],[114.72,3.50396087],[114.7,8.71836933],[114.67,0.1],[114.66,62.65827258]],[[114.78,60.17097963],[114.79,4.41743242],[114.81,24.2],[114.82,43.54825618],[114.83,5.36086188]]]
["bitfinex","SOLUSD",1769754142935,[[114.7,4.41721357],[114.69,12.22952322],[114.67,21.90051781],[114.66,9.14610606],[114.62,72.17540901]],[[114.73,3.51040994],[114.74,13.19712903],[114.75,21.78649237],[114.76,57.85312854],[114.78,33.47292978]]]
["bitfinex","SOLUSD",1769754181156,[[114.79,3.96819765],[114.76,30.49827824],[114.72,51.36733485],[114.71,38.20017289],[114.24,63.36769507]],[[114.82,5.89047325],[114.83,4.28045348],[114.84,8.70811061],[114.85,104.7],[114.86,65.5002246]]]
["bitfinex","SOLUSD",1769754280369,[[114.67,7.71712506],[114.64,30.63035588],[114.63,24.22],[114.59,45.0940982],[114.06,116.98651399]],[[114.7,4.07302816],[114.71,12.2286406],[114.72,21.79271844],[114.75,104.7],[114.77,5.36086188]]]
["bitfinex","SOLUSD",1769754327492,[[114.74,4.43311392],[114.73,3.50749759],[114.71,21.79339438],[114.69,11.86182474],[114.65,43.64750524]],[[114.77,3.50749759],[114.78,12.78556556],[114.79,104.7],[114.8,4.27527085],[114.81,43.55021339]]]
["bitfinex","SOLUSD",1769754382742,[[114.65,4.23799718],[114.64,3.61426731],[114.63,8.72341716],[114.61,21.91204653],[114.57,67.86024606]],[[114.68,16.30731347],[114.7,126.49728361],[114.71,4.27527085],[114.72,27.73426731],[114.73,43.58216737]]]
["bitfinex","SOLUSD",1769754417263,[[114.47,4.17768055],[114.46,3.51426731],[114.44,21.84464984],[114.42,3.51426731],[114.41,43.69978473]],[[114.51,3.51426731],[114.52,4.27527085],[114.53,21.82889426],[114.54,9.28944258],[114.57,43.64365053]]]
["bitfinex","SOLUSD",1769754442898,[[114.44,12.5733225],[114.43,8.73843663],[114.41,21.85049972],[114.4,14.11916218],[114.37,28.63527085]],[[114.48,12.80951453],[114.49,8.73468321],[114.51,26.10843386],[114.53,43.65923792],[114.56,39.97650383]]]
["bitfinex","SOLUSD",1769754494619,[[114.04,8.39564195],[114.02,4.07725074],[114.01,8.77111301],[114.0,8.75404765],[113.99,21.93091764]],[[114.07,4.36707054],[114.09,8.76546564],[114.12,50.52321924],[114.13,31.58086188],[114.14,43.80658146]]]
["bitfinex","SOLUSD",1769754517332,[[114.0,12.64765064],[113.98,8.77345365],[113.96,21.93641989],[113.92,96.2672694],[113.86,194.12]],[[114.05,8.45171412],[114.06,4.10984578],[114.07,42.16601283],[114.08,21.91550091],[114.1,68.20134566]]]
["bitfinex","SOLUSD",1769754546155,[[114.08,4.47778065],[114.07,8.45171412],[114.05,8.76789354],[114.04,21.92138536],[114.02,24.36]],[[114.12,8.45171412],[114.14,13.19125911],[114.15,21.90186819],[114.16,8.45171412],[114.18,26.22]]]
["bitfinex","SOLUSD",1769754583812,[[114.06,12.8325519],[114.04,8.76882245],[114.02,46.28546206],[114.0,8.44691604],[113.98,255.72170428]],[[114.1,4.49020247],[114.11,8.76377914],[114.12,30.35375319],[114.14,41.98351883],[114.16,57.60877552]]]
["bitfinex","SOLUSD",1769754616532,[[114.02,4.25719673],[114.01,3.54636857],[114.0,8.77137329],[113.98,21.93208299],[113.96,9.74]],[[114.06,4.32827714],[114.11,25.9547174],[114.12,7.82163942],[114.13,29.70086188],[114.18,122.70161449]]]
["bitfinex","SOLUSD",1769754660555,[[113.93,4.49187699],[113.92,24.38],[113.9,189.8478585],[113.87,838.41545453],[113.85,118.78766591]],[[113.97,4.35193815],[113.98,8.4586308],[114.02,8.77073532],[114.04,14.510941],[114.05,39.19734265]]]
["bitfinex","SOLUSD",1769754713934,[[114.17,3.54637124],[114.16,2.37533474],[114.15,8.76038567],[114.13,46.26436664],[114.12,3.54637124]],[[114.2,4.46438061],[114.21,5.64353698],[114.22,3.74637124],[114.23,8.95465292],[114.24,4.47527085]]]
["bitfinex","SOLUSD",1769754742836,[[114.16,8.43044506],[114.14,8.76117049],[114.13,21.90376914],[114.12,24.34],[114.11,48.09123909]],[[114.21,4.5],[114.22,8.43044506],[114.23,8.95434887],[114.24,0.2],[114.25,0.2]]]
["bitfinex","SOLUSD",1769754775368,[[114.24,3.54232917],[114.19,30.65024196],[114.18,3.82665231],[114.16,43.796477],[114.15,48.96714599]],[[114.26,4.7],[114.27,5.80662499],[114.28,8.75048545],[114.29,3.74232917],[114.3,21.87273752]]]
["bitfinex","SOLUSD",1769754863874,[[114.07,1.02390755],[114.06,8.767216],[114.05,61.5],[114.04,21.92146192],[113.99,43.95230382]],[[114.11,4.36831558],[114.12,8.76272304],[114.13,8.44688722],[114.14,67.02827231],[114.17,74.46243723]]]
["bitfinex","SOLUSD",1769754903707,[[114.03,4.56979394],[114.02,29.45005218],[114.0,25.47451428],[113.95,153.87479881],[113.93,26.39]],[[114.07,4.09730421],[114.08,12.31173936],[114.12,3.54588639],[114.14,70.19585246],[114.15,40.04045364]]]
["bitfinex","SOLUSD",1769754940863,[[114.0,3.55032089],[113.99,8.77233706],[113.97,21.93437141],[113.96,24.36],[113.94,52.79174698]],[[114.04,4.5],[114.05,3.55032089],[114.06,8.76749283],[114.08,21.91520584],[114.1,4.27527085]]]
["bitfinex","SOLUSD",1769754983186,[[114.03,3.55032089],[114.02,1.8809887],[114.0,3.55032089],[113.99,30.70440189],[113.94,110.74237768]],[[114.06,4.34523508],[114.07,8.76686929],[114.08,49.84581712],[114.12,3.55032089],[114.13,26.72689853]]]
["bitfinex","SOLUSD",1769755074078,[[113.94,3.55048469],[113.93,4.17522372],[113.92,8.77790559],[113.91,51.51431814],[113.9,61.6]],[[113.97,4.494316],[113.98,3.55048469],[113.99,8.77282881],[114.01,21.92856857],[114.02,10.89595025]]]
["bitfinex","SOLUSD",1769755097491,[[113.83,7.87327673],[113.8,8.78720029],[113.78,21.97158325],[113.76,3.55048469],[113.17,63.36769507]],[[113.86,4.20368949],[113.88,17.85591673],[113.89,47.94025336],[113.9,5.83723772],[113.93,5.36086188]]]
["bitfinex","SOLUSD",1769755137445,[[113.88,3.55891087],[113.87,4.21679553],[113.84,70.284118],[113.82,25.52291384],[113.78,75.9098116]],[[113.91,4.20457873],[113.92,8.77832312],[113.93,25.50315643],[113.94,4.27527085],[113.97,70.24244116]]]
["bitfinex","SOLUSD",1769755169253,[[113.95,4.10051789],[113.91,8.77829184],[113.9,101.9],[113.89,65.85071106],[113.88,7.83008272]],[[113.99,4.44756475],[114.0,3.55481187],[114.01,9.0559541],[114.04,30.84527085],[114.05,148.54155401]]]
["bitfinex","SOLUSD",1769755211404,[[113.91,12.60504589],[113.89,8.78037063],[113.87,46.35440145],[113.84,79.60177643],[113.83,87.21876985]],[[113.95,4.07603304],[113.96,8.4656437],[113.97,8.7746226],[113.99,46.31308447],[114.02,26.37]]]
["bitfinex","SOLUSD",1769755296090,[[113.91,12.78177214],[113.89,8.78038133],[113.87,83.45431899],[113.86,24.4],[113.84,110.37479782]],[[113.95,12.65507348],[113.96,0.28432314],[113.97,13.04987835],[113.98,27.68937676],[114.0,62.84724564]]]
["bitfinex","SOLUSD",1769755331627,[[113.84,4.31790429],[113.83,3.55685105],[113.82,26.65067798],[113.8,24.4],[113.79,0.1]],[[113.87,4.10186598],[113.88,3.55685105],[113.9,4.27527085],[113.93,27.28439919],[113.94,3.55685105]]]
["bitfinex","SOLUSD",1769755366780,[[113.71,3.56827975],[113.7,4.19702363],[113.68,8.79636841],[113.67,21.99281635],[113.65,229.4]],[[113.75,4.29224935],[113.76,3.56827975],[113.77,0.28432314],[113.78,21.97328101],[113.81,135.39527085]]]
["bitfinex","SOLUSD",1769755387500,[[113.55,8.00305115],[113.52,3.56827975],[113.49,189.92743929],[113.48,0.28432314],[113.44,356.16652529]],[[113.59,3.9954459],[113.6,7.8435506],[113.63,46.46211176],[113.68,44.99481962],[113.75,104.7]]]
["bitfinex","SOLUSD",1769755459665,[[113.47,4.39022524],[113.46,3.67811821],[113.41,46.50275947],[113.4,3.57811821],[113.39,19.50975365]],[[113.51,8.02016043],[113.55,26.42],[113.56,4.27527085],[113.57,7.286148],[113.58,79.59752457]]]
["bitfinex","SOLUSD",1769755488695,[[113.54,4.1002709],[113.53,8.52191741],[113.5,33.29009577],[113.49,22.02721557],[113.47,277.73633937]],[[113.58,12.89267774],[113.6,8.80282416],[113.61,22.00594336],[113.62,15.68319144],[113.64,175.12079488]]]
["bitfinex","SOLUSD",1769755511299,[[113.58,12.18497328],[113.55,8.8066698],[113.53,22.01970801],[113.52,8.52191741],[113.51,53.68278943]],[[113.62,4.20458823],[113.63,8.52191741],[113.64,8.80022364],[113.66,21.99673729],[113.67,40.16319144]]]
["bitfinex","SOLUSD",1769755539556,[[113.58,8.52559322],[113.57,3.66305587],[113.54,8.80734174],[113.52,92.04744205],[113.48,98.08328965]],[[113.61,4.38421744],[113.62,8.80135461],[113.63,30.52738033],[113.65,28.73527085],[113.66,104.7]]]
["bitfinex","SOLUSD",1769755596108,[[113.29,8.56821876],[113.27,3.93026781],[113.25,8.82991766],[113.23,189.97826126],[113.22,0.1]],[[113.33,4.49957748],[113.34,8.56821876],[113.35,4.27527085],[113.37,8.82075268],[113.38,24.52]]]
["bitfinex","SOLUSD",1769755615920,[[113.12,8.56821876],[113.1,4.2568119],[113.08,9.2016653],[113.05,46.6731175],[113.04,8.56821876]],[[113.16,4.29218643],[113.17,8.56821876],[113.19,4.27527085],[113.2,34.44082465],[113.22,25.6932632]]]
["bitfinex","SOLUSD",1769755639628,[[113.29,8.56821876],[113.28,4.47853906],[113.21,8.83313598],[113.2,8.56821876],[113.19,54.60826166]],[[113.33,5.86387286],[113.36,4.60039776]]]
["bitfinex","SOLUSD",1769755663872,[[113.37,1.79601957],[113.32,24.52],[113.28,43.71551534],[113.26,44.76724808],[113.24,70.64039451]],[[113.42,12.68428401],[113.45,4.60730529],[113.47,5.83112675],[113.51,49.58440305],[113.55,24.52]]]
["bitfinex","SOLUSD",1769755689685,[[113.35,8.56704428],[113.3,0.28432314],[113.29,60.77494468],[113.28,46.28655411],[113.27,44.14038352]],[[113.4,13.06704428],[113.41,4.27527085],[113.43,26.49],[113.44,8.56704428],[113.45,12.54062504]]]
["bitfinex","SOLUSD",1769755745020,[[113.59,8.52492964],[113.58,24.46],[113.56,8.80549101],[113.55,26.29065733],[113.53,49.40015008]],[[113.63,4.5],[113.64,8.80925278],[113.67,30.76527085],[113.68,182.32158052],[113.7,22.18874522]]]
["bitfinex","SOLUSD",1769755784672,[[113.68,8.52770329],[113.67,24.46],[113.65,8.79870974],[113.62,22.00216685],[113.61,4.27527085]],[[113.7,4.7],[113.71,0.2],[113.72,0.2],[113.73,14.28966707],[113.75,0.2]]]
["bitfinex","SOLUSD",1769755810512,[[113.78,8.52770329],[113.73,5.64518502],[113.72,24.44],[113.71,43.48582627],[113.7,79.03268809]],[[113.8,4.7],[113.82,0.2],[113.83,5.7316349],[113.84,0.2],[113.86,165.0]]]
["bitfinex","SOLUSD",1769755830331,[[113.84,8.52770329],[113.82,0.28432314],[113.81,8.7864698],[113.8,5.36086188],[113.79,46.36960279]],[[113.88,4.5],[113.89,8.52770329],[113.93,0.28432314],[113.94,8.77675469],[113.95,4.27527085]]]
["bitfinex","SOLUSD",1769755882776,[[113.69,5.36086188],[113.68,69.99832602]],[[113.8,0.16834108],[113.81,8.49832602],[113.83,4.27527085],[113.86,471.13233998],[113.87,27.31651926]]]
["bitfinex","SOLUSD",1769755910398,[[113.88,8.47985081],[113.85,8.78318614],[113.84,32.89985081],[113.83,21.96141227],[113.82,71.13613273]],[[113.93,9.30646856],[113.94,0.34216157],[113.96,4.27527085],[113.97,0.2],[113.98,8.77375001]]]
["bitfinex","SOLUSD",1769755937016,[[113.99,4.49680475],[113.97,8.47985081],[113.94,8.77624259],[113.93,21.94222066],[113.92,12.75512166]],[[114.02,8.47985081],[114.03,1.16677932],[114.05,4.27527085],[114.06,8.76739943],[114.08,35.10985081]]]
["bitfinex","SOLUSD",1769755973686,[[114.07,4.44203379],[114.06,8.46569523],[114.02,8.77026637],[114.0,30.39464728],[113.98,0.28432314]],[[114.08,0.2],[114.09,0.2],[114.1,5.92563309],[114.11,13.72242085],[114.12,0.5584057]]]
["bitfinex","SOLUSD",1769756034629,[[114.02,4.33520833],[114.01,8.4581453],[114.0,61.5],[113.98,8.77329098],[113.96,152.49188456]],[[114.05,8.4581453],[114.06,4.41767098],[114.07,4.27527085],[114.1,8.76442835],[114.13,269.7]]]
["bitfinex","SOLUSD",1769756066463,[[114.0,4.33617619],[113.99,3.54983761],[113.96,33.13492112],[113.94,30.85115523],[113.93,65.97527085]],[[114.03,4.45631269],[114.04,3.54983761],[114.05,0.28432314],[114.06,4.27527085],[114.08,173.76604174]]]
["bitfinex","SOLUSD",1769756109487,[[114.1,7.67366866],[114.06,12.31995164],[114.04,107.78118536],[114.01,151.11503899],[114.0,47.18459879]],[[114.12,0.5584057],[114.13,4.29213686],[114.14,5.42957494],[114.15,0.1],[114.16,4.27527085]]]
["bitfinex","SOLUSD",1769756141819,[[114.11,69.11765956],[114.07,110.66597412],[114.06,49.83040633],[113.95,79.65705566],[113.83,0.1]],[[114.15,7.79187019],[114.17,4.75959399],[114.18,3.75270245],[114.19,0.1],[114.2,41.03969366]]]
["bitfinex","SOLUSD",1769756181529,[[114.02,3.54611294],[114.01,85.86],[114.0,8.7717325],[113.98,128.30791095],[113.94,3.54611294]],[[114.06,4.34139995],[114.09,4.27527085],[114.12,177.30924776],[114.14,48.264073],[114.19,0.1]]]
["bitfinex","SOLUSD",1769756230470,[[113.9,8.0822021],[113.89,0.2],[113.87,0.2],[113.86,8.78216618],[113.85,24.38]],[[113.94,7.65912866],[113.96,4.27527085],[113.99,8.77286757],[114.0,3.55259149],[114.01,77.95271926]]]
["bitfinex","SOLUSD",1769756287542,[[113.8,4.2686098],[113.78,3.7623563],[113.76,8.79021783],[113.7,73.31476433],[113.51,34.22331397]],[[113.82,23.24928874],[113.83,3.5623563],[113.84,4.48795962],[113.87,4.27527085],[113.88,3.5623563]]]
["bitfinex","SOLUSD",1769756330603,[[113.84,8.48274646],[113.81,8.7865484],[113.79,56.00547631],[113.78,0.2],[113.76,113.93439492]],[[113.88,4.5],[113.92,4.27527085],[113.93,8.77745653],[113.95,22.14050329],[113.97,26.36]]]
["bitfinex","SOLUSD",1769756367053,[[113.94,69.96847079],[113.9,110.67936611],[113.89,46.35024639],[113.87,26.46695974],[88.1,1.0]],[[113.97,4.5],[113.99,8.46847079],[114.0,0.2],[114.01,10.30274071],[114.02,10.83218724]]]
["bitfinex","SOLUSD",1769756458222,[[114.07,4.07238811],[114.06,3.55117104],[114.03,70.26944832],[114.01,123.82719444],[113.21,136.48426632]],[[114.1,3.45749682],[114.11,3.55117104],[114.14,193.63527085],[114.15,8.76044115],[114.16,307.2]]]
["bitfinex","SOLUSD",1769756501732,[[114.15,3.55117104],[114.12,3.55117104],[114.11,70.26313412],[114.1,48.58874177],[114.09,126.24]],[[114.18,4.5],[114.2,3.55117104],[114.21,0.38432314],[114.22,0.1],[114.23,13.1295786]]]
["bitfinex","SOLUSD",1769756533672,[[114.31,3.54283584],[114.28,94.57018447],[114.27,27.52202008],[114.26,127.72312987],[113.96,34.22331397]],[[114.34,4.5],[114.35,0.3584057],[114.36,3.54283584],[114.38,5.93379894],[114.39,24.42]]]
["bitfinex","SOLUSD",1769756580846,[[114.3,6.84408453],[114.27,8.75101432],[114.26,21.5],[114.25,21.88099236],[114.24,9.18018283]],[[114.33,4.47748686],[114.35,3.89340351],[114.38,5.93379894],[114.39,24.42],[114.4,170.70388653]]]
["bitfinex","SOLUSD",1769756610269,[[114.1,4.48784717],[114.08,8.43071976],[114.05,21.91952033],[114.04,4.47527085],[113.83,88.6760664]],[[114.14,4.09693497],[114.15,0.28432314],[114.18,4.27527085],[114.2,8.75717689]]]
["bitfinex","SOLUSD",1769756710350,[[114.23,3.5403123],[114.22,22.4],[114.2,8.75646913],[114.18,127.33481119],[114.17,9.63613273]],[[114.29,3.5403123],[114.31,4.37527085],[114.32,24.42],[114.33,8.74691566],[114.34,104.7]]]
["bitfinex","SOLUSD",1769756762811,[[114.2,3.5379212],[114.13,115.93613273],[114.12,3.5379212],[114.11,55.43614522],[114.1,0.2]],[[114.25,3.5379212],[114.26,4.27527085],[114.28,24.32],[114.29,104.7],[114.3,168.5379212]]]
["bitfinex","SOLUSD",1769756797441,[[114.25,3.94124678],[114.21,13.15574608],[114.2,0.28432314],[114.18,110.79878308],[114.07,3.5379212]],[[114.28,0.46516283],[114.29,3.5379212],[114.3,0.28432314],[114.31,4.37527085],[114.32,189.42]]]
["bitfinex","SOLUSD",1769756827878,[[114.43,3.55374802],[114.4,8.74115889],[114.39,4.4],[114.38,22.14052024],[114.33,69.30062194]],[[114.47,6.59578268],[114.48,0.28432314],[114.49,3.53307478],[114.5,4.27527085],[114.51,24.3]]]
["bitfinex","SOLUSD",1769756915025,[[114.57,3.5229369],[114.55,9.01386431],[114.54,26.24881859],[114.53,24.26],[114.18,0.2]],[[114.61,0.60350355],[114.62,5.10936151],[114.64,5.79491878],[114.66,27.7829369],[114.67,165.0]]]
["bitfinex","SOLUSD",1769756948658,[[114.58,0.6458617],[114.57,8.37289463],[114.53,82.55412948],[114.52,101.9],[114.51,4.27527085]],[[114.64,0.08543223],[114.65,4.55959399],[114.7,269.7],[114.71,26.34],[114.72,364.97941763]]]
["bitfinex","SOLUSD",1769756977400,[[114.75,0.75398831],[114.68,124.59897172],[114.67,5.36086188],[114.65,48.75667158],[114.64,40.0609191]],[[114.76,5.65757094],[114.8,4.54632114],[114.81,0.3584057]]]
["bitfinex","SOLUSD",1769757002934,[[114.81,9.09513895],[114.78,8.71219691],[114.76,21.78391934],[114.74,48.75026563],[114.42,34.22331397]],[[114.84,0.68482825],[114.85,38.3066097],[114.86,1.62183928],[114.96,8.34115064],[115.04,33.72300826]]]
["bitfinex","SOLUSD",1769757061698,[[114.93,0.86129801],[114.92,8.33497399],[114.88,8.33497399],[114.86,30.471878],[114.84,5.56086188]],[[114.98,8.56435057],[115.0,4.53481382],[115.01,8.69494995],[115.02,28.47527085],[115.03,208.58727864]]]
["bitfinex","SOLUSD",1769757086604,[[115.12,8.33497399],[115.09,8.68864745],[115.07,27.08558498],[115.04,56.41191312],[115.02,0.86941401]],[[115.17,8.33497399],[115.18,0.5658987],[115.21,4.27527085],[115.22,32.81918081],[115.24,27.41133838]]]
["bitfinex","SOLUSD",1769757103836,[[115.47,13.50813402],[115.43,8.66311444],[115.42,5.36086188],[115.41,21.66144454],[115.4,4.27527085]],[[115.53,0.5],[115.54,13.50813402],[115.59,37.60020145],[115.62,69.40546639],[115.63,49.18480634]]]
["bitfinex","SOLUSD",1769757123264,[[115.6,25.9010901],[115.54,87.27984526],[114.59,117.18651399],[113.79,1873.0],[113.78,114.84448602]],[[115.7,0.5],[115.71,13.44196317],[115.77,28.31527085],[115.78,13.44196317],[115.8,69.23403981]]]
["bitfinex","SOLUSD",1769757141476,[[115.65,13.44196317],[115.58,5.64518502],[115.56,4.27527085],[115.55,0.86542622],[115.54,44.0063835]],[[115.69,0.5],[115.7,13.44196317],[115.74,4.27527085],[115.75,45.61886194],[115.78,57.04018676]]]
["bitfinex","SOLUSD",1769757199835,[[115.82,8.23291682],[115.81,0.4902855],[115.77,5.36086188],[115.76,8.23291682],[115.74,5.36086188]],[[115.86,0.46163729],[115.89,165.0]]]
["bitfinex","SOLUSD",1769757229319,[[115.91,8.7008969],[115.89,8.62840921],[115.88,5.36086188],[115.87,21.57548869],[115.86,23.98]],[[115.97,8.72280384],[116.01,0.28432314],[116.02,58.75977431],[116.04,25.82092859],[116.05,165.0]]]
["bitfinex","SOLUSD",1769757255647,[[115.8,8.17935417],[115.78,0.03201992],[115.76,16.81764517],[115.75,21.59732935],[115.73,5.64518502]],[[115.83,0.48399004],[115.87,165.0],[115.88,4.27527085],[117.47,114.84448602],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769757284685,[[115.76,8.17935417],[115.75,0.03201992],[115.73,8.64049465],[115.72,27.1640574],[115.69,70.59334717]],[[115.79,0.49716695],[115.81,8.17935417],[115.82,24.0],[115.85,34.79202197],[116.21,75.72365575]]]
["bitfinex","SOLUSD",1769757353638,[[115.8,3.93499585],[115.76,21.59547838],[115.75,4.27527085],[115.74,3.83911998],[115.72,145.30670606]],[[115.84,0.4936461],[115.85,3.43911998],[115.88,23.98],[115.92,16.34124233],[115.93,190.96]]]
["bitfinex","SOLUSD",1769757379875,[[115.66,0.47421835],[115.65,8.40642366],[115.62,8.84892723],[115.61,26.09872728],[115.57,0.2]],[[115.7,8.20642366],[115.74,24.02],[115.75,0.28432314],[115.76,8.20642366],[115.77,21.59558606]]]
["bitfinex","SOLUSD",1769757403173,[[115.48,8.70642366],[115.44,8.40642366],[115.42,21.65920506],[115.38,86.3978863],[115.36,32.82569464]],[[115.52,8.20642366],[115.56,0.28432314],[115.57,12.92827444],[115.59,21.62912036],[115.6,118.52017583]]]
["bitfinex","SOLUSD",1769757429698,[[115.67,0.5],[115.65,8.22722508],[115.62,8.64881896],[115.6,29.85241276],[115.59,4.27527085]],[[115.7,8.22722508],[115.74,24.14],[115.75,8.92363663],[115.76,17.01949049],[115.77,47.55572599]]]
["bitfinex","SOLUSD",1769757515593,[[115.73,0.45798178],[115.72,3.44251012],[115.7,8.64286467],[115.69,21.608779],[115.68,3.44251012]],[[115.77,3.89924794],[115.8,3.44251012],[115.81,25.96],[115.82,8.63410347],[115.87,43.48906542]]]
["bitfinex","SOLUSD",1769757546591,[[115.8,8.28019915],[115.77,8.9218421],[115.76,12.67026456],[115.75,128.85812205],[115.67,25.96]],[[115.84,0.5],[115.85,8.19499371],[115.89,25.96],[115.91,165.0],[115.92,29.76269256]]]
["bitfinex","SOLUSD",1769757574509,[[115.98,8.68043502],[115.95,8.62418595],[115.93,21.56298972],[115.92,13.55585559],[115.91,10.8102842]],[[116.03,9.01187925],[116.04,0.2046246],[116.07,1.29845032],[116.08,16.80974978],[116.09,28.25527085]]]
["bitfinex","SOLUSD",1769757601659,[[115.84,0.61801277],[115.83,8.63332734],[115.82,8.19499371],[115.81,21.58706939],[115.8,4.27527085]],[[115.88,8.19499371],[115.89,1.4377994],[115.92,32.15499371],[115.96,25.96],[115.97,34.73981301]]]
["bitfinex","SOLUSD",1769757632173,[[115.73,8.19807513],[115.72,1.65246443],[115.69,21.60876412],[115.68,8.19807513],[115.67,9.63613273]],[[115.78,8.19807513],[115.82,19.86558222],[115.83,0.28432314],[115.85,4.50713447],[115.86,9.62416179]]]
["bitfinex","SOLUSD",1769757720281,[[115.64,2.73423688],[115.61,38.20781649],[115.59,36.23203173],[115.56,27.46548254],[115.5,69.27962845]],[[115.67,5.99244985],[115.73,50.01],[115.74,12.08555942],[115.76,51.80344352],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769757775431,[[115.66,5.86799364],[115.65,0.2],[115.64,0.2],[115.63,8.64791144],[115.62,132.33472049]],[[115.69,2.26530205],[115.71,3.45252587],[115.74,29.44252587],[115.75,0.28432314],[144.97,0.05]]]
["bitfinex","SOLUSD",1769757809552,[[115.73,2.27677859],[115.72,3.45304649],[115.71,8.64200255],[115.69,21.89228103],[115.68,3.45304649]],[[115.76,2.29179665],[115.77,9.27871112],[115.8,3.45304649],[115.81,24.12],[115.82,4.27527085]]]
["bitfinex","SOLUSD",1769757846616,[[115.72,1.56330183],[115.71,3.45304649],[115.69,8.92756192],[115.68,3.45304649],[115.67,26.97279955]],[[115.75,1.66240613],[115.76,3.45304649],[115.77,5.82566463],[115.8,27.47304649],[115.81,30.36527085]]]
["bitfinex","SOLUSD",1769757946531,[[115.59,4.30542162],[115.56,12.1068706],[115.55,0.2],[115.54,102.1],[115.38,92.6606186]],[[115.62,0.83922736],[115.63,3.45337169],[115.66,25.99],[115.67,28.31527085],[115.68,12.09821385]]]
["bitfinex","SOLUSD",1769757967745,[[115.57,4.26847292],[115.53,0.2],[115.52,0.2],[115.51,107.46086188],[115.5,3.65337169]],[[115.62,31.76864254],[115.65,8.64708907],[115.92,62.35149298]]]
["bitfinex","SOLUSD",1769758050484,[[115.63,3.45283919],[115.61,8.64961601],[115.59,21.62686796],[115.57,43.26280028],[115.55,67.66525568]],[[115.67,0.65775887],[115.72,24.02],[115.73,34.8608803],[115.74,7.92811004],[115.75,21.59887871]]]
["bitfinex","SOLUSD",1769758107838,[[115.57,0.56013853],[115.56,3.45579167],[115.54,8.65475292],[115.53,9.83613273],[115.52,21.83991751]],[[115.6,4.03368837],[115.65,4.27527085],[115.66,34.66643036],[115.68,25.06774894],[115.7,50.70336572]]]
["bitfinex","SOLUSD",1769758220143,[[115.53,3.45908548],[115.51,0.28432314],[115.5,9.01994736],[115.49,8.85850586],[115.47,123.64974307]],[[115.57,0.50592353],[115.58,3.45908548],[115.6,28.31527085],[115.62,12.10861045],[115.64,21.61992957]]]
["bitfinex","SOLUSD",1769758267292,[[115.49,0.2],[115.48,0.19510325],[115.47,3.55908548],[115.46,0.3622803],[115.45,14.12247712]],[[115.51,0.5113658],[115.53,3.45908548],[115.56,3.45908548],[115.57,24.06],[115.58,4.27527085]]]
["bitfinex","SOLUSD",1769758302534,[[115.48,0.4667743],[115.47,3.46155441],[115.45,0.34901888],[115.44,9.02241629],[115.43,0.1]],[[115.51,0.47411019],[115.52,3.46155441],[115.55,2.75585698],[115.56,3.46155441],[115.57,29.4587329]]]
["bitfinex","SOLUSD",1769758325523,[[115.44,3.46155441],[115.43,0.4667743],[115.39,8.66622038],[115.38,8.82241629],[115.37,21.6688692]],[[115.48,4.47042696],[115.49,3.46155441],[115.51,34.40872057],[115.52,45.72127423],[115.56,114.12391307]]]
["bitfinex","SOLUSD",1769758361276,[[115.52,0.48717846],[115.5,3.46883206],[115.47,8.6598841],[115.46,21.65187325],[115.45,0.28432314]],[[115.55,3.46883206],[115.56,0.19209004],[115.57,4.27527085],[115.58,0.2],[115.59,34.10731655]]]
["bitfinex","SOLUSD",1769758442231,[[115.71,0.50108797],[115.7,3.45927656],[115.67,12.92021354],[115.66,21.61451234],[115.62,46.70142272]],[[115.75,0.46368897],[115.76,3.45927656],[115.77,6.02566463],[115.78,0.1],[115.79,0.1]]]
["bitfinex","SOLUSD",1769758489877,[[115.77,0.24588241],[115.76,3.44610938],[115.75,8.63927915],[115.73,25.87689826],[115.69,68.83238928]],[[115.79,0.1],[115.8,0.81301016],[115.81,3.54610938],[115.82,0.2],[115.83,24.1]]]
["bitfinex","SOLUSD",1769758529626,[[115.65,3.45390429],[115.64,0.84457735],[115.62,3.45390429],[115.61,8.64965717],[115.59,21.62739043]],[[115.67,1.02573733],[115.69,3.45390429],[115.7,24.02],[115.72,295.74],[115.73,12.91641315]]]
["bitfinex","SOLUSD",1769758572532,[[115.66,1.09461876],[115.65,3.45390429],[115.62,12.10221248],[115.61,31.26019191],[115.59,24.02]],[[115.69,1.07498423],[115.7,3.45390429],[115.73,24.02],[115.74,38.09432307],[115.75,4.27527085]]]
["bitfinex","SOLUSD",1769758607267,[[115.66,0.86646204],[115.65,3.45708579],[115.63,8.64798468],[115.62,3.45708579],[115.61,21.62330746]],[[115.69,0.88110379],[115.7,3.45708579],[115.72,24.04],[115.74,29.45708579],[115.77,26.11190872]]]
["bitfinex","SOLUSD",1769758684727,[[115.58,8.24602235],[115.57,0.5807392],[115.53,21.63858378],[115.52,99.96649216],[115.5,67.58040467]],[[115.62,1.65105625],[115.63,8.24602235],[115.66,30.47527085],[115.68,29.85781683],[115.71,97.70951067]]]
["bitfinex","SOLUSD",1769758707035,[[115.47,2.35713314],[115.46,8.24602235],[115.44,24.04],[115.43,8.66294091],[115.41,42.01424659]],[[115.51,8.24602235],[115.52,0.10850868],[115.53,4.27527085],[115.55,8.65450508],[115.56,24.04]]]
["bitfinex","SOLUSD",1769758748388,[[115.5,3.20097764],[115.48,8.240011],[115.47,8.66019089],[115.45,27.01481246],[114.69,155.98201865]],[[115.54,8.240011],[115.55,2.02676201],[115.57,0.28432314],[115.59,58.71173004],[115.6,34.14210435]]]
["bitfinex","SOLUSD",1769758786804,[[115.53,3.74441249],[115.51,12.11826784],[115.5,4.27527085],[115.49,21.646592],[115.48,5.36086188]],[[115.57,6.94454111],[115.61,26.0],[115.62,112.43634806],[115.63,8.64867854],[115.88,115.38301357]]]
["bitfinex","SOLUSD",1769758901513,[[115.65,23.55046246],[115.64,1.56524492],[115.62,12.92389792],[115.61,54.45488697],[115.6,101.9]],[[115.67,7.45645048],[115.74,231.6163496],[115.76,21.597174],[115.77,4.70403328],[145.52,0.04]]]
["bitfinex","SOLUSD",1769758943182,[[115.55,3.91611162],[115.54,23.45819006],[115.53,8.85573893],[115.51,51.70951612],[90.45,2.22]],[[115.59,1.37748674],[115.6,3.45089625],[115.61,0.28432314],[115.62,24.04],[115.65,59.99038945]]]
["bitfinex","SOLUSD",1769758976387,[[115.41,3.66933452],[115.4,0.1],[115.39,3.55963391],[115.38,18.36750688],[115.37,45.82853422]],[[115.45,6.83186394],[115.48,4.27527085],[115.5,12.11792497],[115.51,35.83055965],[115.62,43.2453757]]]
["bitfinex","SOLUSD",1769759021031,[[115.63,3.88988238],[115.6,3.45456021],[115.58,8.65199001],[115.57,25.90674264],[115.56,110.71542209]],[[115.66,3.65456021],[115.67,0.28432314],[115.68,0.2],[115.7,43.43406059],[115.71,197.27389819]]]
["bitfinex","SOLUSD",1769759122630,[[115.61,3.45551276],[115.58,5.64518502],[115.57,50.5097802],[115.56,7.73078361],[115.55,43.62525568]],[[115.67,6.59033782],[115.72,6.00122002],[115.73,21.60301722],[115.74,27.49551276],[115.76,5.36086188]]]
["bitfinex","SOLUSD",1769759165078,[[115.6,3.06598078],[115.59,3.45360947],[115.56,27.49360947],[115.55,4.66660751],[115.54,26.99695594]],[[115.64,3.12155959],[115.65,3.45360947],[115.68,33.76888032],[115.72,53.72182168],[115.74,5.36086188]]]
["bitfinex","SOLUSD",1769759224304,[[115.56,3.2884822],[115.55,3.45546308],[115.52,5.08284768],[115.51,8.75702211],[115.5,161.2959304]],[[115.59,3.44839511],[115.6,3.45546308],[115.63,34.97283205],[115.64,14.74212153],[115.65,21.61731383]]]
["bitfinex","SOLUSD",1769759267873,[[115.59,3.36271523],[115.58,3.45612047],[115.56,24.04],[115.55,12.92944923],[115.54,5.9254669]],[[115.62,3.44128889],[115.64,3.74044361],[115.66,34.68626935],[115.68,29.34308352],[115.72,30.14122002]]]
["bitfinex","SOLUSD",1769759330728,[[115.59,3.51538632],[115.58,3.45862129],[115.55,8.65418437],[115.53,25.91396592],[115.52,53.82282574]],[[115.62,3.41566633],[115.64,3.45862129],[115.65,24.04],[115.66,40.78212153],[115.67,8.64561137]]]
["bitfinex","SOLUSD",1769759401198,[[115.85,6.80214025],[115.82,8.63404333],[115.81,46.6202099],[115.8,89.88199281],[115.78,48.50711064]],[[115.89,3.33506246],[115.9,3.44486717],[115.93,0.1],[115.94,8.62552378],[115.95,169.27527085]]]
["bitfinex","SOLUSD",1769759440929,[[115.96,11.20272788],[115.94,4.27527085],[115.92,42.39734055],[115.91,29.32086188],[115.9,21.56905364]],[[116.0,3.17524371],[116.01,8.1747737],[116.04,8.98008898],[116.06,218.30070584],[116.07,5.57372117]]]
["bitfinex","SOLUSD",1769759479176,[[115.96,11.3961304],[115.93,0.2],[115.92,42.19356184],[115.91,45.50781045],[115.9,9.63613273]],[[115.99,3.04318237],[116.05,32.55732109],[116.06,169.27527085],[116.12,43.06071587],[116.13,43.16337512]]]
["bitfinex","SOLUSD",1769759514687,[[115.94,23.96],[115.93,11.43466986],[115.91,25.43484996],[115.9,12.90311687],[115.88,27.13357136]],[[115.97,3.05500633],[115.98,8.16847249],[116.02,8.61926938],[116.04,25.82006317],[116.05,190.93]]]
["bitfinex","SOLUSD",1769759614887,[[115.99,3.04455969],[115.98,3.43278272],[115.96,5.36086188],[115.95,130.13527085],[115.94,21.56213552]],[[116.03,3.12092345],[116.04,3.43278272],[116.08,25.93],[116.1,196.66805357]]]
["bitfinex","SOLUSD",1769759646207,[[115.99,6.33084794],[115.97,0.28432314],[115.96,8.6232723],[115.95,123.46017071],[115.88,69.66653626]],[[116.03,2.96068601],[116.04,3.43271334],[116.08,203.82003572],[116.09,26.14658824],[116.1,470.078642]]]
["bitfinex","SOLUSD",1769759702254,[[116.0,2.91103589],[115.99,27.36885996],[115.98,12.89692857],[115.97,5.36086188],[115.96,21.55764689]],[[116.04,3.08120791],[116.05,3.42885996],[116.1,177.04251764],[116.12,56.58507374],[116.13,427.48422279]]]
["bitfinex","SOLUSD",1769759745666,[[116.04,6.55093036],[116.03,23.94],[116.02,8.61883459],[116.01,128.80964043],[115.98,90.20029408]],[[116.08,2.97063166],[116.09,3.42781969],[116.13,25.93],[116.14,8.71048185],[116.15,169.60036302]]]
["bitfinex","SOLUSD",1769759827153,[[115.94,3.42753481],[115.93,3.16853056],[115.9,8.62809218],[115.89,5.56086188],[115.88,52.27640274]],[[115.97,3.14461313],[115.98,3.42753481],[116.02,141.55483375],[116.03,25.92],[116.04,24.97240398]]]
["bitfinex","SOLUSD",1769759867664,[[115.92,3.52525257],[115.9,12.06137439],[115.89,45.73165976],[115.88,9.83613273],[115.87,25.58673271]],[[115.96,6.9937146],[116.01,25.92],[116.02,23.36692702],[116.04,48.93849645],[116.08,43.97837014]]]
["bitfinex","SOLUSD",1769759906046,[[115.88,3.75195952],[115.87,3.63355047],[115.86,0.2],[115.85,0.2],[115.84,8.63258686]],[[115.91,6.95970895],[115.95,58.52442639],[115.97,33.56929262],[115.99,43.10800113],[116.18,47.96363317]]]
["bitfinex","SOLUSD",1769759946260,[[115.9,3.87149521],[115.89,3.43970797],[115.87,8.63011902],[115.86,9.00056985],[115.85,34.10916302]],[[115.94,7.09613569],[115.98,33.85395439],[115.99,32.60203463],[116.0,4.48394352],[116.03,43.19311706]]]
["bitfinex","SOLUSD",1769759990907,[[115.88,4.07023015],[115.87,3.43950073],[115.86,0.2],[115.85,0.2],[115.84,8.63243096]],[[115.91,3.75470053],[115.92,27.39950073],[115.95,25.92],[115.96,8.62389685],[115.97,108.97527085]]]
["bitfinex","SOLUSD",1769760040076,[[115.76,4.13246419],[115.74,3.43950073],[115.71,8.64218175],[115.7,24.0],[115.69,199.14523018]],[[115.78,3.43950073],[115.79,1.34952069],[115.82,25.92],[115.83,12.90899757],[115.84,154.79455781]]]
["bitfinex","SOLUSD",1769760088204,[[115.51,0.1],[115.5,4.02748867],[115.49,0.1],[115.47,8.23573874],[115.46,0.5622803]],[[115.52,8.23573874],[115.53,4.00924473],[115.57,34.65327438],[115.58,4.27527085],[115.59,21.62875147]]]
["bitfinex","SOLUSD",1769760126348,[[115.57,3.6628844],[115.55,3.4581294],[115.52,8.79864542],[115.51,33.69613273],[115.5,548.14305418]],[[115.6,7.03979363],[115.64,8.64787402],[115.65,156.59271383],[115.66,4.51943301],[115.68,10.93199645]]]
["bitfinex","SOLUSD",1769760154352,[[115.77,3.6628844],[115.76,8.2068437],[115.73,5.64518502],[115.72,8.6409926],[115.7,25.88195593]],[[115.81,11.84813013],[115.84,12.9080373],[115.86,26.09096998],[115.87,49.51535565],[115.88,73.86437241]]]
["bitfinex","SOLUSD",1769760241952,[[115.66,3.21356599],[115.65,8.2220322],[115.61,29.66518502],[115.6,16.87249478],[115.59,4.27527085]],[[115.69,11.50506686],[115.71,4.27527085],[115.72,8.64186083],[115.73,31.37807525],[115.8,43.07403981]]]
["bitfinex","SOLUSD",1769760275298,[[115.77,3.28542498],[115.76,8.21408038],[115.72,5.36086188],[115.71,48.93789896],[115.7,24.0]],[[115.81,11.30443261],[115.82,4.27527085],[115.83,8.83344634],[115.85,54.53191044],[115.89,4.44173823]]]
["bitfinex","SOLUSD",1769760304208,[[115.86,3.01348873],[115.85,8.20225873],[115.83,29.64518502],[115.81,12.90993171],[115.77,43.5202276]],[[115.9,11.20732626],[115.93,4.27527085],[115.94,8.62560264],[115.96,21.55915833],[115.97,5.61785234]]]
["bitfinex","SOLUSD",1769760346957,[[115.78,8.19977522],[115.75,24.0],[115.74,5.64518502],[115.73,35.14543037],[115.72,25.87879541]],[[115.81,3.14424044],[115.83,8.19977522],[115.85,8.63197915],[115.86,21.57858786],[115.87,195.27527085]]]
["bitfinex","SOLUSD",1769760430636,[[115.75,2.4757221],[115.74,3.44768056],[115.71,5.36086188],[115.7,134.54264761],[115.69,25.88434625]],[[115.82,12.90937916],[115.83,152.27461741],[115.86,52.26549805],[115.91,69.72948107],[145.52,0.04]]]
["bitfinex","SOLUSD",1769760467955,[[115.88,2.4757221],[115.87,3.44768056],[115.82,8.63406975],[115.81,5.36086188],[115.8,31.70295141]],[[115.91,0.2],[115.92,3.44768056],[115.93,4.27527085],[115.94,8.82583584],[115.95,47.55127915]]]
["bitfinex","SOLUSD",1769760511984,[[115.85,2.2757221],[115.84,3.4362887],[115.8,3.4362887],[115.79,13.99683606],[115.78,25.86736999]],[[115.89,3.4362887],[115.91,8.62743546],[115.92,33.70155955],[115.93,21.5652779],[115.94,38.81753404]]]
["bitfinex","SOLUSD",1769760547617,[[115.85,2.2757221],[115.84,3.44778628],[115.8,3.44778628],[115.79,13.99655365],[115.77,25.86935454]],[[115.88,4.50949851],[115.91,8.62767617],[115.92,3.44778628],[115.93,21.56614193],[115.95,4.51196538]]]
["bitfinex","SOLUSD",1769760593368,[[115.95,0.56893053],[115.94,3.44778628],[115.91,5.36086188],[115.89,8.77101935],[115.87,25.85073988]],[[115.98,3.44778628],[115.99,0.2],[116.0,0.2],[116.01,8.8203053],[116.02,31.4596981]]]
["bitfinex","SOLUSD",1769760677063,[[115.98,8.17509227],[115.94,29.32086188],[115.93,4.55959399],[115.92,43.28877327],[115.9,51.40047868]],[[116.01,0.5],[116.02,8.17509227],[116.05,8.61706517],[116.06,4.27527085],[116.07,21.53914941]]]
["bitfinex","SOLUSD",1769760700673,[[115.95,8.65995267],[115.9,60.02829265],[115.89,33.59613273],[115.86,44.00619394],[115.66,144.41241009]],[[115.99,8.67556611],[116.02,8.61941478],[116.04,21.54550377],[116.05,30.19527085],[116.1,86.43506237]]]
["bitfinex","SOLUSD",1769760751415,[[115.92,0.49506067],[115.9,78.79183105],[115.88,5.36086188],[115.87,34.19809925],[115.85,65.04600422]],[[115.95,3.91412607],[115.98,3.43135237],[115.99,34.54180352],[116.0,21.5521749],[116.02,4.27527085]]]
["bitfinex","SOLUSD",1769760784530,[[115.96,0.48065768],[115.95,3.43427289],[115.94,23.98],[115.92,3.43427289],[115.9,60.02806079]],[[116.0,0.49576646],[116.02,34.5392875],[116.03,26.05218297],[116.09,43.07114193],[116.1,43.36553034]]]
["bitfinex","SOLUSD",1769760824592,[[116.03,0.4631145],[116.0,25.85687093],[115.99,101.9],[115.98,17.41679884]],[[116.06,0.49285245],[116.07,5.69488392],[116.08,3.43427289],[116.1,12.8885684],[116.11,0.1]]]
["bitfinex","SOLUSD",1769760921578,[[116.04,3.42627924],[116.02,23.94],[116.0,132.03214178],[115.99,13.98178837],[115.98,24.98055865]],[[116.08,0.5],[116.09,3.42627924],[116.11,8.61276587],[116.13,47.4486712],[116.14,4.27527085]]]
["bitfinex","SOLUSD",1769760959121,[[116.14,3.42627924],[116.13,0.20000001],[116.1,3.42627924],[116.08,110.51460996],[116.07,9.63613273]],[[116.15,0.1],[116.16,0.47985292],[116.18,3.52627924],[116.19,6.2666888],[116.2,8.60586784]]]
["bitfinex","SOLUSD",1769760995442,[[116.02,0.20000001],[116.01,3.42640333],[115.98,27.36640333],[115.97,30.02116404],[115.96,13.98417273]],[[116.06,3.42640333],[116.09,8.61421873],[116.1,29.23535338],[116.13,25.91]]]
["bitfinex","SOLUSD",1769761025779,[[115.98,0.5],[115.93,0.2],[115.92,41.58106799],[115.91,4.27527085],[115.9,73.17029224]],[[116.02,3.4336175],[116.03,31.62050325],[116.04,8.61800405],[116.05,25.81837119],[116.08,53.7930297]]]
["bitfinex","SOLUSD",1769761120051,[[115.87,3.43782371],[115.83,5.56086188],[115.82,9.11838205],[115.8,126.92622986],[115.79,43.13641103]],[[115.9,0.5],[115.92,3.43782371],[115.94,32.60551396],[115.96,130.75000177],[115.97,43.11756886]]]
["bitfinex","SOLUSD",1769761163231,[[115.97,3.43473434],[115.94,29.32086188],[115.93,115.08543852],[115.92,3.43473434],[115.91,21.70982272]],[[116.0,0.14216157],[116.01,0.5],[116.02,3.43473434],[116.05,8.61735026],[116.06,21.64110723]]]
["bitfinex","SOLUSD",1769761224479,[[116.14,3.42842939],[116.13,0.4791921],[116.1,32.72929127],[116.09,34.38560122],[116.07,9.7782943]],[[116.15,0.1],[116.18,0.1],[116.23,30.50994186],[116.24,24.2449084],[116.25,26.40447147]]]
["bitfinex","SOLUSD",1769761274695,[[116.24,3.42384625],[116.21,0.28432314],[116.2,5.36086188],[116.19,8.60608861],[116.18,0.28432314]],[[116.26,0.6],[116.29,3.52384625],[116.3,0.1],[116.31,9.89626567],[116.33,21.49185923]]]
["bitfinex","SOLUSD",1769761334339,[[116.03,0.2],[116.01,3.62749567],[116.0,5.36086188],[115.98,31.64276652],[115.97,34.39595235]],[[116.05,0.5],[116.06,3.42749567],[116.09,8.75623553],[116.1,3.42749567],[116.11,21.53223217]]]
["bitfinex","SOLUSD",1769761395891,[[116.04,0.48152421],[116.01,106.17527085],[115.99,0.14216157],[115.98,35.27794257],[115.95,43.21330391]],[[116.08,0.48877693],[116.09,3.57086958],[116.11,0.24216157],[116.14,23.96],[116.15,4.27527085]]]
["bitfinex","SOLUSD",1769761447964,[[116.07,0.49764052],[116.06,3.42870801],[116.02,5.36086188],[116.01,8.61994083],[115.99,127.72849076]],[[116.1,0.18406363],[116.11,3.52870801],[116.13,23.96],[116.14,12.88594853],[116.15,30.51952954]]]
["bitfinex","SOLUSD",1769761505925,[[116.02,0.45045904],[116.0,3.42871957],[115.99,23.94],[115.98,106.17527085],[115.97,5.50302345]],[[116.05,3.6127832],[116.07,0.14216157],[116.08,8.61512374],[116.1,24.96247864],[116.16,208.13300025]]]
["bitfinex","SOLUSD",1769761548569,[[116.14,0.48391664],[116.13,3.42679123],[116.1,3.42679123],[116.08,5.36086188],[116.06,4.27527085]],[[116.18,3.71085486],[116.2,32.54617749],[116.21,26.11297049],[116.22,3.74003358],[116.24,4.49368817]]]
["bitfinex","SOLUSD",1769761664404,[[116.02,0.45858303],[115.98,3.62962791],[115.97,5.56086188],[115.96,8.82365917],[115.95,102.1]],[[116.05,3.42962791],[116.06,0.3262252],[116.07,4.27527085],[116.08,37.0705086],[116.09,31.19510731]]]
["bitfinex","SOLUSD",1769761718659,[[116.04,0.46337853],[116.03,3.42984135],[115.98,105.52984135],[115.97,14.18359231],[115.96,0.2]],[[116.07,0.45896087],[116.08,3.57200292],[116.09,12.88942648],[116.1,21.53436807],[116.25,24.34984135]]]
["bitfinex","SOLUSD",1769761772922,[[115.98,4.11349249],[115.97,0.2],[115.96,0.2],[115.95,5.56086188],[115.94,106.17527085]],[[116.01,0.49913129],[116.02,3.43043975],[116.03,0.14216157],[116.04,8.61775397],[116.06,25.81636003]]]
["bitfinex","SOLUSD",1769761816862,[[115.83,0.7],[115.82,0.2],[115.79,5.46086188],[115.78,24.18],[115.76,17.64237167]],[[115.85,3.43043975],[115.87,0.14216157],[115.89,71.59230563],[115.9,8.62821088],[115.91,30.19527085]]]
["bitfinex","SOLUSD",1769761882760,[[115.81,0.55182881],[115.8,3.44354369],[115.75,107.26086188],[115.74,12.36754901],[115.73,26.01903721]],[[115.84,0.51938852],[115.85,3.94354369],[115.86,0.14216157],[115.87,12.90602295],[115.88,126.27533367]]]
["bitfinex","SOLUSD",1769761927593,[[115.67,0.1],[115.66,0.86756277],[115.65,0.4603505],[115.63,24.02],[115.62,5.36086188]],[[115.69,4.23138498],[115.71,8.64248668],[115.73,26.02032276],[115.74,3.44354369],[115.76,69.18413598]]]
["bitfinex","SOLUSD",1769761960410,[[115.63,0.84372657],[115.61,0.1],[115.59,0.28432314],[115.58,125.92],[115.57,18.43104882]],[[115.66,4.30037306],[115.69,8.78632783],[115.7,21.60811344],[115.76,53.51852208],[116.29,115.85268992]]]
["bitfinex","SOLUSD",1769761998057,[[115.58,0.93041554],[115.56,3.55487823],[115.54,29.38086188],[115.53,0.1],[115.52,116.50969862]],[[115.61,4.39414563],[115.64,8.6475579],[115.65,4.41743242],[115.66,21.61551831],[115.68,29.44487823]]]
["bitfinex","SOLUSD",1769762035636,[[115.58,0.92981144],[115.56,0.1],[115.55,37.62445847],[115.53,0.24216157],[115.52,23.02518476]],[[115.61,8.22359659],[115.62,0.95699167],[115.64,8.64774179],[115.65,4.41743242],[115.66,21.61595114]]]
["bitfinex","SOLUSD",1769762104383,[[115.56,4.62198819],[115.55,24.04],[115.53,0.1],[115.52,10.09360286],[115.51,8.75686544]],[[115.6,4.55592645],[115.65,0.14216157],[115.66,30.26136474],[115.67,4.27527085],[115.68,3.45428213]]]
["bitfinex","SOLUSD",1769762130222,[[115.58,24.06],[115.55,5.36086188],[115.52,16.8936806],[115.51,167.00477833],[115.45,0.1]],[[115.62,9.42697188],[115.65,14.61039095],[115.66,0.2],[115.67,4.27527085],[115.68,8.37945275]]]
["bitfinex","SOLUSD",1769762163947,[[115.56,8.23729118],[115.55,1.1463109],[115.54,24.04],[115.52,8.23729118],[115.51,5.36086188]],[[115.59,1.23572374],[115.61,0.14216157],[115.64,30.26527085],[115.65,27.43969761],[115.7,5.36086188]]]
["bitfinex","SOLUSD",1769762237930,[[115.4,24.06],[115.39,10.53159523],[115.37,9.73613273],[115.36,8.35500126]],[[115.44,2.35414791],[115.49,0.14216157],[115.5,25.92104082]]]
["bitfinex","SOLUSD",1769762278636,[[115.37,0.1],[115.36,0.1],[115.35,10.5883007],[115.34,24.08],[115.33,5.36086188]],[[115.39,2.36228339],[115.4,8.25120346],[115.43,8.80552087],[115.44,8.25120346],[115.45,4.27527085]]]
["bitfinex","SOLUSD",1769762305293,[[115.51,10.86296389],[115.46,8.66055224],[115.45,0.28432314],[115.44,115.65422691],[115.42,24.08]],[[115.56,12.52647431],[115.57,0.14216157],[115.58,32.73220532],[115.59,21.82926654],[115.6,139.18120346]]]
["bitfinex","SOLUSD",1769762347745,[[115.61,2.00763756],[115.6,3.46105214],[115.56,3.46105214],[115.55,14.01486132],[115.54,24.20216157]],[[115.65,9.48238005],[115.66,0.2],[115.67,8.64564732],[115.68,25.27362706],[115.7,128.96]]]
["bitfinex","SOLUSD",1769762380777,[[115.52,2.00763756],[115.51,12.06116139],[115.49,3.45910903],[115.48,24.04],[115.46,35.65805737]],[[115.56,0.14216157],[115.57,8.65294473],[115.58,4.27527085],[115.59,47.80126291],[115.62,3.45910903]]]
["bitfinex","SOLUSD",1769762477481,[[115.24,3.56479475],[115.21,5.36086188],[115.2,3.46479475],[115.19,28.71562135],[115.18,4.52770792]],[[115.31,0.14216157],[115.32,3.46479475],[115.33,9.54371441],[115.34,10.90750455],[144.39,334.7]]]
["bitfinex","SOLUSD",1769762516515,[[115.25,0.4759951],[115.24,21.9201892],[115.23,27.57242248],[115.2,8.97544593],[115.19,207.83312069]],[[115.28,3.93345209],[115.31,8.67282874],[115.32,25.15122927],[115.33,30.47743242],[115.37,104.7]]]
["bitfinex","SOLUSD",1769762555647,[[115.34,0.47953554],[115.33,3.47119603],[115.32,5.50302345],[115.31,102.18432314],[115.3,32.77302261]],[[115.38,3.96363661],[115.41,10.14279656],[115.42,8.80653043],[115.43,47.71849933],[115.44,13.01491044]]]
["bitfinex","SOLUSD",1769762601784,[[115.38,0.49808566],[115.37,3.47119603],[115.33,102.04216157],[115.32,27.57119603],[115.31,14.03312356]],[[115.41,6.36105197],[115.43,4.27527085],[115.44,12.27613009],[115.45,31.19864343],[115.48,104.7]]]
["bitfinex","SOLUSD",1769762679554,[[115.43,0.47711733],[115.42,3.46599186],[115.39,5.36086188],[115.38,114.03295565],[115.37,0.14216157]],[[115.46,0.6997703],[115.47,9.66764201],[115.49,0.2],[115.5,16.74163136],[115.51,41.74990614]]]
["bitfinex","SOLUSD",1769762737802,[[115.51,0.28273206],[115.49,5.36086188],[115.48,3.46599186],[115.47,35.08679038],[115.46,101.9]],[[115.53,6.10495031],[115.54,0.47812911],[115.55,0.2],[115.56,0.2],[115.57,4.47527085]]]
["bitfinex","SOLUSD",1769762784767,[[115.42,0.5],[115.4,3.46136554],[115.39,5.36086188],[115.38,101.9],[115.37,8.80956995]],[[115.45,3.46136554],[115.49,0.14216157],[115.5,36.17960369],[115.51,25.9197911],[115.52,174.54371441]]]
["bitfinex","SOLUSD",1769762841108,[[115.39,3.46738198],[115.35,14.27211317],[115.33,65.18850595],[115.32,33.61202097],[115.14,33.55831756]],[[115.43,3.46738198],[115.46,0.14216157],[115.47,8.66065531],[115.48,21.6492359],[115.49,50.14]]]
["bitfinex","SOLUSD",1769762956366,[[115.48,0.48639217],[115.47,3.46166597],[115.44,3.46166597],[115.43,14.30800169],[115.42,127.97706413]],[[115.51,3.919678],[115.53,28.73737725],[115.54,4.41743242],[115.55,8.854412],[115.56,3.66166597]]]
["bitfinex","SOLUSD",1769763005320,[[115.56,0.28432314],[115.55,3.60275869],[115.54,5.36086188],[115.53,89.15640255],[115.52,4.27527085]],[[115.6,3.96059712],[115.65,4.41743242],[115.66,8.64634866],[115.67,21.6143843],[115.68,3.46059712]]]
["bitfinex","SOLUSD",1769763035547,[[115.51,3.91684905],[115.48,0.14216157],[115.47,32.86185137],[115.46,116.05026134],[115.14,62.70559962]],[[115.54,0.47912389],[115.55,3.46059712],[115.58,0.14216157],[115.6,8.65087371],[115.61,21.62549683]]]
["bitfinex","SOLUSD",1769763076066,[[115.47,8.71636045],[115.44,18.44040478],[115.43,24.06],[115.42,52.78337414],[115.41,7.20134518]],[[115.51,0.4554831],[115.52,8.24397886],[115.56,8.79571416],[115.58,49.96634769],[115.59,26.05]]]
["bitfinex","SOLUSD",1769763105383,[[115.3,8.36026973],[115.29,0.1],[115.28,0.1],[115.26,34.80545005],[115.24,24.08]],[[115.34,0.5],[115.35,8.26026973],[115.39,13.08420887],[115.41,21.66260157],[115.44,13.62113161]]]
["bitfinex","SOLUSD",1769763193152,[[115.45,3.46696491],[115.44,24.08],[115.43,0.28432314],[115.42,110.70615637],[115.41,9.63613273]],[[115.49,0.4520918],[115.5,3.46696491],[115.54,19.20540522],[115.55,25.91163986],[115.56,9.27281273]]]
["bitfinex","SOLUSD",1769763245029,[[115.52,3.96346343],[115.48,0.14216157],[115.47,107.26086188],[115.44,70.87076462],[115.43,7.71983992]],[[115.56,9.26931125],[115.59,24.06],[115.6,13.06851942],[115.62,25.08710657],[115.63,178.50503957]]]
["bitfinex","SOLUSD",1769763275557,[[115.57,0.43818878],[115.56,3.46346343],[115.55,0.14216157],[115.54,29.40086188],[115.53,8.65552086]],[[115.6,0.5],[115.61,3.46346343],[115.65,6.38615262],[115.66,13.26361984],[115.67,21.81358118]]]
["bitfinex","SOLUSD",1769763318291,[[115.54,4.49975675],[115.53,5.36086188],[115.52,24.18216157],[115.5,16.38619677],[95.26,0.05487]],[[115.57,1.05208649],[115.58,3.45299213],[115.62,3.45299213],[115.63,8.7905633],[115.66,71.78638989]]]
["bitfinex","SOLUSD",1769763368882,[[115.49,5.06008741],[115.45,0.28432314],[115.44,12.36393401],[115.43,9.63613273],[115.4,83.22598832]],[[115.53,3.45968885],[115.56,3.45968885],[115.57,8.65317161],[115.58,21.63140714],[115.59,24.06]]]
["bitfinex","SOLUSD",1769763446016,[[115.45,1.25950349],[115.44,3.55842323],[115.42,8.90576065],[115.41,9.63613273],[115.4,76.17447427]],[[115.49,0.4611183],[115.5,3.45842323],[115.53,4.27527085],[115.54,8.65548073],[115.55,26.20216157]]]
["bitfinex","SOLUSD",1769763497263,[[115.38,0.93963198],[115.37,0.1],[115.36,3.46708036],[115.34,0.24216157],[115.33,130.35527085]],[[115.4,0.68468674],[115.41,3.46708036],[115.44,3.60924193],[115.45,8.6621401],[115.46,21.65301814]]]
["bitfinex","SOLUSD",1769763555127,[[115.42,0.46328989],[115.41,3.46921432],[115.38,27.69137589],[115.37,0.1],[115.36,5.36086188]],[[115.46,0.39022287],[115.47,3.46921432],[115.5,27.54921432],[115.51,32.42633629],[115.52,26.06]]]
["bitfinex","SOLUSD",1769763603556,[[115.47,0.45708598],[115.45,3.4635865],[115.43,8.80527696],[115.42,27.30448589],[115.41,4.27527085]],[[115.5,0.39022287],[115.51,3.4635865],[115.54,0.34216157],[115.55,12.92955184],[115.56,53.18513166]]]
["bitfinex","SOLUSD",1769763698836,[[115.58,0.48743723],[115.57,3.4565032],[115.54,8.65497402],[115.53,5.78734659],[115.52,45.68068879]],[[115.61,0.49667974],[115.62,3.4565032],[115.63,0.2],[115.64,0.2],[115.66,0.2]]]
["bitfinex","SOLUSD",1769763725750,[[115.64,0.48743723],[115.61,8.79176124],[115.6,141.62842477],[115.59,24.02],[115.37,8.778]],[[115.67,0.49667974],[115.68,3.45222137],[115.71,0.12086811],[115.73,13.11613208],[115.74,3.79438294]]]
["bitfinex","SOLUSD",1769763763317,[[115.45,0.1],[115.44,0.2],[115.42,0.7],[115.41,27.59927619],[115.38,30.48636773]],[[115.46,3.45927619],[115.49,0.14216157],[115.5,3.45927619],[115.52,4.27527085],[115.53,0.14216157]]]
["bitfinex","SOLUSD",1769763790737,[[115.43,0.46143309],[115.42,3.46678088],[115.41,0.28432314],[115.4,8.80750876],[114.97,77.17612261]],[[115.47,3.86678088],[115.49,4.27527085],[115.5,3.46678088],[115.51,0.14216157],[115.52,8.65654017]]]
["bitfinex","SOLUSD",1769763872812,[[115.63,0.45008575],[115.62,3.46491092],[115.6,0.14216157],[115.59,8.65084275],[115.58,21.62920662]],[[115.66,0.49133755],[115.67,3.46491092],[115.7,24.04],[115.71,4.53830053],[115.72,8.64200567]]]
["bitfinex","SOLUSD",1769763920339,[[115.61,0.49430173],[115.6,24.04],[115.58,102.04216157],[115.57,18.28886989],[115.56,3.45603088]],[[115.64,0.47855438],[115.65,3.45603088],[115.68,3.45603088],[115.69,4.41743242],[115.71,8.76327518]]]
["bitfinex","SOLUSD",1769763961760,[[115.54,0.46054217],[115.53,3.4593119],[115.51,135.08132853],[115.5,3.4593119],[115.49,21.78794537]],[[115.58,3.4593119],[115.61,4.27527085],[115.62,3.60147347],[115.63,8.64828521],[115.65,152.34721619]]]
["bitfinex","SOLUSD",1769763997516,[[115.55,0.49518281],[115.54,0.14216157],[115.53,3.4593119],[115.52,45.33818304],[115.51,4.47527085]],[[115.58,3.9441848],[115.62,3.4593119],[115.64,8.64769665],[115.65,0.14216157],[115.66,4.27527085]]]
["bitfinex","SOLUSD",1769764087064,[[115.44,0.49651608],[115.43,11.19013496],[115.42,102.24216157],[115.4,5.56086188],[115.38,36.32135795]],[[115.49,3.91011066],[115.53,0.14216157],[115.54,32.71561688],[115.55,26.03],[115.56,129.80048252]]]
["bitfinex","SOLUSD",1769764133151,[[115.5,0.4584298],[115.48,3.89174693],[115.47,110.56009973],[115.46,12.0342479],[115.45,21.6539079]],[[115.53,3.95082397],[115.56,7.74053307],[115.58,0.14216157],[115.59,13.1737978],[115.62,104.7]]]
["bitfinex","SOLUSD",1769764188286,[[115.46,0.45252627],[115.44,3.46192032],[115.43,0.14216157],[115.42,32.92378538],[115.41,128.07954522]],[[115.49,3.91772309],[115.53,0.14216157],[115.54,8.65521421],[115.55,28.33527085],[115.56,34.65031648]]]
["bitfinex","SOLUSD",1769764242066,[[115.46,0.46236514],[115.44,3.46411216],[115.43,0.14216157],[115.42,8.86358304],[115.41,135.88045587]],[[115.49,3.91991493],[115.54,17.58962015],[115.56,139.35262128],[115.58,108.90252756],[116.36,135.16147157]]]
["bitfinex","SOLUSD",1769764290286,[[115.54,3.54787001],[115.51,9.08330105],[115.5,3.46489312],[115.49,131.32086188],[115.47,47.81624389]],[[115.58,0.47286783],[115.59,3.46489312],[115.6,0.2],[115.61,4.27527085],[115.62,3.60705469]]]
["bitfinex","SOLUSD",1769764385473,[[115.4,0.2],[115.39,0.7],[115.38,0.1],[115.37,0.1],[115.36,27.64001479]],[[115.41,3.46001479],[115.44,3.46001479],[115.45,4.27527085],[115.47,9.08717847],[115.48,21.64877034]]]
["bitfinex","SOLUSD",1769764422408,[[115.27,0.5],[115.25,24.08],[115.24,3.47165787],[115.23,8.6780993],[115.22,10.17785883]],[[115.29,3.47165787],[115.32,19.52211836],[115.35,8.66969859],[115.36,30.74057909],[115.38,29.53165787]]]
["bitfinex","SOLUSD",1769764471624,[[115.28,3.47090477],[115.27,32.75488564],[115.26,10.6404244],[115.25,27.05131214],[115.16,52.86167347]],[[115.33,0.5],[115.34,3.47090477],[115.38,3.47090477],[115.39,8.80856314],[115.41,35.81600797]]]
["bitfinex","SOLUSD",1769764508879,[[115.32,27.55090477],[115.31,0.42648471],[115.3,8.67265028],[115.29,9.63613273],[115.28,131.53592616]],[[115.36,0.5],[115.38,3.47090477],[115.43,8.8636313],[115.44,7.88833719],[115.45,27.79753364]]]
["bitfinex","SOLUSD",1769764602390,[[114.98,8.32005298],[114.96,0.14216157],[114.95,8.69920063],[114.94,26.02492525],[114.92,48.67939968]],[[115.01,15.80381542],[115.02,0.61168604],[115.03,8.32005298],[115.08,4.27527085],[116.78,3.49]]]
["bitfinex","SOLUSD",1769764626340,[[115.04,8.32005298],[115.02,1.60432254],[115.0,8.69548141],[114.98,21.74227053],[114.96,52.1494062]],[[115.08,1.16199301],[115.13,0.14216157],[115.14,4.27527085],[115.15,21.71196817],[115.16,29.52086188]]]
["bitfinex","SOLUSD",1769764652372,[[115.15,9.47818133],[115.12,8.82841073],[115.11,26.27710376],[115.1,101.9],[114.69,62.70559962]],[[115.18,0.2],[115.19,1.16199301],[115.21,8.3003435],[115.22,4.27527085],[115.25,32.8171592]]]
["bitfinex","SOLUSD",1769764679478,[[115.16,1.60071606],[115.15,8.3003435],[115.13,9.11195813],[115.12,25.99110551],[115.05,7.08666769]],[[115.2,1.62725283],[115.21,8.3003435],[115.24,0.14216157],[115.25,28.39527085],[115.26,8.676192]]]
["bitfinex","SOLUSD",1769764728126,[[115.01,10.45685178],[115.0,0.42648471],[114.99,12.97159369],[114.97,56.96947025],[114.96,32.43552583]],[[115.05,2.36862694],[115.07,8.29552583],[115.1,0.14216157],[115.12,21.25770382],[115.71,0.12086811]]]
["bitfinex","SOLUSD",1769764788469,[[115.07,2.8119155],[115.05,31.90396627],[115.04,8.83437214],[115.03,113.85446916],[115.02,57.00147245]],[[115.1,2.75701662],[115.11,3.48869542],[115.14,3.68869542],[115.16,8.82593512],[115.17,12.3]]]
["bitfinex","SOLUSD",1769764835940,[[115.13,2.88716517],[115.12,3.48446546],[115.1,8.82990701],[115.09,0.14216157],[115.08,8.84532734]],[[115.18,3.48446546],[115.19,0.2],[115.2,5.67074135],[115.21,12.3],[115.22,4.53599403]]]
["bitfinex","SOLUSD",1769764869563,[[115.04,6.10446844],[115.02,12.96940357],[115.0,21.73862908],[114.99,0.24216157],[114.98,53.0721503]],[[115.07,2.51259993],[115.09,3.48446546],[115.14,44.19973631],[115.15,8.68504242],[115.16,104.7]]]
["bitfinex","SOLUSD",1769764921501,[[115.08,1.95970892],[115.06,3.48577912],[115.05,37.10673653],[115.04,21.87278928],[114.86,65.8917493]],[[115.11,2.08520936],[115.12,3.48577912],[115.15,0.28432314],[115.16,0.14216157],[115.18,32.82244098]]]
["bitfinex","SOLUSD",1769765004602,[[115.0,24.16],[114.99,8.30990227],[114.98,0.02031904],[114.97,13.21513609],[114.95,129.00820414]],[[115.03,1.5121875],[115.04,8.30990227],[115.1,8.8305438],[115.12,46.60264635],[115.13,24.14]]]
["bitfinex","SOLUSD",1769765036528,[[114.99,8.4369789],[114.98,8.6970187],[114.97,0.1],[114.96,26.16326297],[114.95,169.9848846]],[[115.03,1.45950779],[115.05,8.3094402],[115.07,0.14216157],[115.1,20.98814019],[115.48,0.2]]]
["bitfinex","SOLUSD",1769765071039,[[115.0,4.71850365],[114.98,122.81287875],[114.97,46.04558378],[114.96,47.31716161],[114.95,48.85536591]],[[115.05,1.43205103],[115.06,3.48780839],[115.08,12.3],[115.09,0.14216157],[115.1,8.68826666]]]
["bitfinex","SOLUSD",1769765122893,[[115.02,4.34863131],[114.99,32.85640575],[114.97,4.41743242],[114.96,116.20988135],[114.95,66.77034112]],[[115.05,0.91242245],[115.07,3.48780839],[115.1,12.3],[115.12,8.68686221],[115.13,57.75812143]]]
["bitfinex","SOLUSD",1769765178745,[[114.83,24.18],[114.82,41.7811085],[114.8,8.34445146],[114.76,27.14468203],[113.93,154.35224523]],[[114.85,0.86494188],[114.86,8.34445146],[114.89,0.42648471],[114.92,26.18],[114.93,31.38936722]]]
["bitfinex","SOLUSD",1769765217478,[[115.03,1.72833749],[115.0,0.72857277],[114.99,8.33710782],[114.98,8.69714879],[114.97,4.27527085]],[[115.05,8.33710782],[115.07,0.14216157],[115.09,4.27527085],[115.1,26.18],[115.11,15.62775725]]]
["bitfinex","SOLUSD",1769765247319,[[115.16,0.66451024],[115.14,8.29061038],[115.12,8.68656982],[115.1,21.71981772],[115.09,0.14216157]],[[115.19,0.14216157],[115.2,8.48061069],[115.21,24.42432314],[115.23,26.38],[115.25,14.23798018]]]
["bitfinex","SOLUSD",1769765286543,[[115.17,0.61679999],[115.16,3.47959362],[115.13,8.6854355],[115.12,26.1334394],[115.09,194.53833217]],[[115.22,3.47959362],[115.23,0.14216157],[115.26,27.59959362],[115.27,198.98874996],[115.29,110.64430606]]]
["bitfinex","SOLUSD",1769765331824,[[114.94,24.68533543],[114.93,3.48840712],[114.91,0.14216157],[114.9,129.38276006],[114.89,4.27527085]],[[114.98,3.48840712],[114.99,0.22028132],[115.02,3.63056869],[115.03,25.26868311],[115.05,21.73045382]]]
["bitfinex","SOLUSD",1769765436929,[[115.08,0.52534003],[115.06,3.48569189],[115.05,24.14],[115.04,8.83438722],[115.02,29.49591918]],[[115.11,0.73617168],[115.12,3.48569189],[115.14,4.27527085],[115.15,12.3],[115.16,165.14216157]]]
["bitfinex","SOLUSD",1769765481297,[[115.11,0.95870708],[115.1,3.48569189],[115.09,0.14216157],[115.08,32.82936307],[115.07,123.62509883]],[[115.14,0.90404775],[115.18,12.3],[115.19,4.27527085],[115.2,168.62785346],[115.24,438.13]]]
["bitfinex","SOLUSD",1769765515553,[[115.05,25.11965734],[115.03,3.48347783],[115.02,0.24216157],[115.01,12.96989004],[114.58,78.47457293]],[[115.08,4.37783224],[115.13,0.14216157],[115.14,16.44426023],[115.15,12.3],[115.62,96.54390827]]]
["bitfinex","SOLUSD",1769765547793,[[115.13,0.92867665],[115.12,3.48357659],[115.09,8.68871552],[115.08,3.48357659],[115.07,21.72512901]],[[115.17,8.59337798],[115.19,12.44216157],[115.2,168.48357659],[115.22,25.57153517],[115.28,0.2]]]
["bitfinex","SOLUSD",1769765582510,[[115.34,0.85367438],[115.32,8.28253488],[115.31,0.14216157],[115.3,14.03340875],[115.28,54.06886381]],[[115.38,9.37133475],[115.4,4.27527085],[115.43,8.86343586],[115.44,8.28253488],[115.45,21.65499631]]]
["bitfinex","SOLUSD",1769765649689,[[115.42,0.28432314],[115.41,0.28432314],[115.4,43.55417465],[115.39,21.6650802],[115.38,5.36086188]],[[115.46,2.47893347],[115.47,8.24912454],[115.51,4.27527085],[115.52,29.34787351],[115.53,104.7]]]
["bitfinex","SOLUSD",1769765686138,[[115.46,2.35453051],[115.45,8.52564799],[115.44,8.66234139],[115.43,24.06],[96.5,2.0]],[[115.5,2.24316006],[115.52,8.24132485],[115.54,4.27527085],[115.56,12.3],[115.57,8.65311642]]]
["bitfinex","SOLUSD",1769765719627,[[115.68,8.66780956],[115.67,0.43532878],[115.66,24.04],[115.65,8.64662713],[115.64,21.6179389]],[[115.73,2.18551201],[115.74,8.24132485],[115.76,4.27527085],[115.79,8.63672298],[115.8,0.3533531]]]
["bitfinex","SOLUSD",1769765742144,[[115.6,1.94375002],[115.59,8.22150347],[115.58,8.85164718],[115.56,51.0133878],[115.55,4.27527085]],[[115.65,10.09407822],[115.7,0.42648471],[115.71,8.64269233],[115.72,25.87914226],[115.76,86.32464344]]]
["bitfinex","SOLUSD",1769765820521,[[115.76,3.47124694],[115.74,16.98811291],[115.73,0.28432314],[115.72,21.60387141],[115.69,11.17494835]],[[115.8,12.17222185],[115.81,0.1],[115.82,1.29845032],[115.84,8.20593423],[115.86,36.32]]]
["bitfinex","SOLUSD",1769765860673,[[115.86,3.95301625],[115.85,16.97189496],[115.84,5.64518502],[115.83,45.58335491],[115.8,47.45060865]],[[115.91,11.59833807],[115.92,0.1],[115.94,4.37527085],[116.02,112.82998313],[119.91,193.44116964]]]
["bitfinex","SOLUSD",1769765900135,[[115.67,4.26456545],[115.65,8.35756457],[115.64,14.35024737],[115.62,21.62156381],[115.61,82.67630974]],[[115.71,12.57847119],[115.76,12.49067385],[115.77,8.63793841],[115.78,23.98],[116.28,62.64043218]]]
["bitfinex","SOLUSD",1769765967693,[[115.82,3.45048111],[115.78,0.14216157],[115.77,5.36086188],[115.76,0.28432314],[115.75,4.27527085]],[[115.85,0.1],[115.86,3.45048111],[115.88,0.1],[115.89,0.1],[115.9,28.27527085]]]
["bitfinex","SOLUSD",1769766031657,[[116.02,3.88861429],[115.98,3.43356482],[115.97,8.62246551],[115.95,21.70258639],[115.94,5.36086188]],[[116.05,0.47903077],[116.06,4.73201514],[116.08,4.27527085],[116.09,23.98],[116.1,12.189243]]]
["bitfinex","SOLUSD",1769766065301,[[115.99,0.48027607],[115.97,8.16016536],[115.95,8.76612747],[115.94,5.36086188],[115.93,21.76397896]],[[116.02,8.16016536],[116.03,0.47851239],[116.05,4.27527085],[116.07,24.22432314],[116.08,16.91738113]]]
["bitfinex","SOLUSD",1769766100738,[[115.97,8.64994413],[115.95,0.14216157],[115.94,8.62512254],[115.93,0.2],[115.92,8.16016536]],[[116.01,0.47149033],[116.02,8.16016536],[116.04,12.3],[116.05,23.96],[116.06,169.41743242]]]
["bitfinex","SOLUSD",1769766136853,[[115.83,0.46895194],[115.82,8.38738443],[115.81,8.63422187],[115.8,48.03800799],[115.78,43.1841061]],[[115.87,8.64896521],[115.92,20.48738443],[115.93,8.62590129],[115.94,28.37743242],[115.95,21.56162903]]]
["bitfinex","SOLUSD",1769766190311,[[115.98,0.48896766],[115.97,3.43417633],[115.95,30.18537048],[115.94,0.14216157],[115.92,8.79503821]],[[116.02,0.46092765],[116.03,3.53417633],[116.05,24.06],[116.06,4.27527085],[116.07,282.14216157]]]
["bitfinex","SOLUSD",1769766273275,[[115.98,0.4575241],[115.97,3.43104676],[115.96,8.62333349],[115.95,21.56062056],[115.92,46.70429892]],[[116.02,3.43104676],[116.03,0.46790391],[116.05,40.63527085],[116.07,472.24216157],[116.08,9.83664708]]]
["bitfinex","SOLUSD",1769766315623,[[115.97,0.46167173],[115.95,3.42795625],[115.94,8.82498666],[115.92,164.00726868],[115.91,47.40920619]],[[116.0,3.92220406],[116.04,3.42795625],[116.05,12.44216157],[116.06,4.27527085],[116.07,223.4956145]]]
["bitfinex","SOLUSD",1769766347986,[[115.85,0.48722837],[115.83,3.42795625],[115.82,8.83402477],[115.8,25.21556249],[115.79,4.27527085]],[[115.88,27.89746355],[115.91,0.14216157],[115.92,7.7032271],[115.95,8.62470828],[116.03,13.32495352]]]
["bitfinex","SOLUSD",1769766378688,[[115.77,3.93070467],[115.76,0.2],[115.75,8.83917349],[115.74,29.51572554],[115.73,4.63984197]],[[115.8,0.46311156],[115.83,12.3],[115.84,0.14216157],[115.87,4.27527085],[115.91,9.83644606]]]
["bitfinex","SOLUSD",1769766468375,[[115.79,8.20840014],[115.77,0.47333898],[115.75,8.63927135],[115.74,21.59942485],[115.72,0.34216157]],[[115.82,0.49172936],[115.83,12.48367099],[115.85,0.14216157],[115.86,104.7],[115.87,24.0]]]
["bitfinex","SOLUSD",1769766501019,[[115.76,8.69820449],[115.74,8.63972287],[115.73,21.60063786],[115.71,53.04520226],[115.64,0.2]],[[115.8,0.46749541],[115.81,8.19830183],[115.82,0.28432314],[115.83,23.98],[115.84,4.27527085]]]
["bitfinex","SOLUSD",1769766526357,[[115.83,0.45412751],[115.82,8.19830183],[115.79,8.77817712],[115.78,5.36086188],[115.76,110.09830183]],[[115.88,0.45433333],[115.89,18.27813886],[115.92,104.7],[115.93,0.1],[115.95,0.1]]]
["bitfinex","SOLUSD",1769766553294,[[115.64,0.4872483],[115.61,8.34506287],[115.59,21.82700114],[115.58,9.83613273],[115.57,167.9]],[[115.67,8.2029013],[115.68,0.47352757],[115.73,28.43743242],[115.75,10.07983703],[115.76,112.9029013]]]
["bitfinex","SOLUSD",1769766616735,[[115.46,0.13319013],[115.45,1.04401687],[115.44,0.2],[115.43,8.23729594],[115.42,8.66347106]],[[115.48,8.23729594],[115.49,0.83486582],[115.52,8.23729594],[115.53,28.33527085],[115.54,8.79720966]]]
["bitfinex","SOLUSD",1769766651480,[[115.39,1.06073408],[115.38,12.13595264],[115.36,21.87084943],[115.35,0.2],[115.34,0.14216157]],[[115.42,1.0774566],[115.43,3.46895619],[115.47,0.14216157],[115.48,28.35527085],[115.5,12.12734053]]]
["bitfinex","SOLUSD",1769766677586,[[115.3,2.69391257],[115.29,5.36086188],[115.27,17.45255138],[115.25,86.25643929],[115.23,0.4533531]],[[115.34,1.39804954],[115.38,0.28432314],[115.39,0.14216157],[115.4,8.66608663],[115.41,4.27527085]]]
["bitfinex","SOLUSD",1769766698335,[[115.24,1.83299345],[115.23,8.67821523],[115.22,21.69702877],[115.2,176.15078262],[115.17,101.9]],[[115.29,17.12690454],[115.32,7.47527085],[115.34,0.14216157],[115.36,121.6196316],[115.4,68.84845235]]]
["bitfinex","SOLUSD",1769766724049,[[115.29,0.06228419],[115.28,9.10069702],[115.27,21.68755119],[115.26,24.12],[115.22,43.19504764]],[[115.34,2.096374],[115.35,8.27808191],[115.38,5.90444097],[115.39,4.61743242],[115.41,8.66482399]]]
["bitfinex","SOLUSD",1769766778410,[[115.39,8.25856244],[115.38,8.66701334],[115.37,0.42648471],[115.36,32.33856244],[115.35,0.42648471]],[[115.48,0.2],[115.49,0.2],[115.5,33.54723588],[115.53,4.51581714],[115.62,21.03324235]]]
["bitfinex","SOLUSD",1769766798126,[[115.59,8.25856244],[115.56,24.06]],[[115.67,0.28432314],[115.69,0.14216157],[115.71,13.0176733],[115.73,5.36086188],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769766831377,[[115.59,8.75856244],[115.57,8.65233059],[115.56,0.14216157],[115.54,24.04],[115.53,9.63613273]],[[115.64,8.25856244],[115.68,8.25856244],[115.7,8.64332404],[115.71,8.66086188],[115.72,50.23]]]
["bitfinex","SOLUSD",1769766857611,[[115.39,0.48262894],[115.38,8.2354117],[115.36,8.9106236],[115.35,24.06],[115.34,25.94983205]],[[115.43,8.2354117],[115.44,0.47696538],[115.45,0.28432314],[115.47,4.27527085],[115.48,3.2]]]
["bitfinex","SOLUSD",1769766956008,[[115.19,0.49717353],[115.17,3.4686092],[115.15,34.59044673],[115.14,3.5686092],[115.13,21.71401472]],[[115.22,3.4686092],[115.26,3.4686092],[115.28,24.1],[115.3,10.65855569],[115.31,4.20516583]]]
["bitfinex","SOLUSD",1769766981622,[[115.3,8.74249746],[115.29,0.14216157],[115.27,17.81241585],[115.25,28.39527085],[115.24,145.28657206]],[[115.34,0.47356131],[115.35,8.26480572],[115.37,3.2],[115.38,4.27527085],[115.39,0.14216157]]]
["bitfinex","SOLUSD",1769767022267,[[115.47,8.24808914],[115.46,0.06409832],[115.45,0.14216157],[115.44,8.94667653],[115.43,21.65751615]],[[115.49,0.2],[115.5,0.46795084],[115.52,8.24808914],[115.54,0.2],[115.58,32.73238474]]]
["bitfinex","SOLUSD",1769767059167,[[115.45,49.82347883],[115.44,0.4948431],[115.43,24.06],[115.4,21.66265085],[115.38,5.36086188]],[[115.47,0.45336526],[115.48,8.24808914],[115.52,8.24808914],[115.53,0.14216157],[115.54,13.13066101]]]
["bitfinex","SOLUSD",1769767105331,[[115.41,0.5],[115.39,70.38917778],[115.38,34.6774262],[115.36,21.67002608],[115.28,56.34620817]],[[115.43,8.24422973],[115.48,3.2],[115.49,4.27527085],[115.5,8.65806164],[115.51,24.20216157]]]
["bitfinex","SOLUSD",1769767183502,[[115.46,0.45109585],[115.45,3.47146751],[115.42,32.74367266],[115.41,21.66053022],[115.38,46.80424765]],[[115.49,0.45249204],[115.5,3.47146751],[115.53,4.27527085],[115.54,0.14216157],[115.55,8.93867164]]]
["bitfinex","SOLUSD",1769767224340,[[115.52,0.4819362],[115.51,3.46647892],[115.5,8.65796217],[115.49,0.14216157],[115.48,21.64827236]],[[115.56,4.12403922],[115.57,0.1],[115.59,0.1],[115.61,0.24216157],[115.62,12.21588404]]]
["bitfinex","SOLUSD",1769767256263,[[115.5,0.46685169],[115.48,36.50776663],[115.47,21.64926808],[115.45,48.66826246],[115.42,43.45313457]],[[115.54,3.46647892],[115.6,0.14216157],[115.61,12.925064],[115.62,25.08955412],[115.65,31.54086188]]]
["bitfinex","SOLUSD",1769767295520,[[115.54,0.49476894],[115.53,3.45628358],[115.52,32.83852445],[115.51,21.64175509],[115.49,47.56748068]],[[115.57,0.4601355],[115.58,3.45628358],[115.62,7.73155443],[115.63,168.2],[115.64,8.64753484]]]
["bitfinex","SOLUSD",1769767386317,[[115.35,0.34216157],[115.33,0.2],[115.32,57.91943147],[115.31,26.60401699]],[[115.43,4.27527085],[115.44,3.46658655],[115.46,104.7]]]
["bitfinex","SOLUSD",1769767415421,[[115.39,0.5],[115.37,24.06],[115.36,52.64094039],[115.35,0.2],[115.33,74.86266998]],[[115.42,8.25657122],[115.45,4.27527085],[115.46,3.48432314],[115.48,8.65977913],[115.49,128.90216157]]]
["bitfinex","SOLUSD",1769767456090,[[115.45,0.5],[115.44,8.24979822],[115.41,8.66468223],[115.4,0.14216157],[115.39,59.63401853]],[[115.49,8.24979822],[115.5,7.75959399],[115.51,104.7],[115.52,0.14216157],[115.54,32.73539756]]]
["bitfinex","SOLUSD",1769767492614,[[115.35,0.2],[115.33,0.65553054],[115.32,27.75153083],[115.31,24.28],[115.3,8.59839741]],[[115.36,8.25623584],[115.37,0.48561714],[115.41,7.47527085],[115.42,0.14216157],[115.43,104.7]]]
["bitfinex","SOLUSD",1769767524742,[[115.36,0.5],[115.34,32.34166068],[115.33,8.81257331],[115.32,21.67779193],[115.3,43.36260336]],[[115.4,8.26166068],[115.44,8.40382225],[115.45,0.14216157],[115.46,8.66136627],[116.54,145.26961158]]]
["bitfinex","SOLUSD",1769767615641,[[115.34,0.47851114],[115.33,3.46777346],[115.32,19.74216157],[115.31,8.67223744],[115.3,24.08]],[[115.38,3.46777346],[115.39,0.45001604],[115.4,4.27527085],[115.42,0.28432314],[115.43,14.16669621]]]
["bitfinex","SOLUSD",1769767642569,[[115.4,3.49242784],[115.39,8.66565054],[115.38,28.35527085],[115.37,21.66828735],[115.34,74.42683948]],[[115.44,0.48925557],[115.45,3.47093898],[115.5,13.24923328],[115.51,0.2],[115.52,8.8566046]]]
["bitfinex","SOLUSD",1769767675210,[[115.26,0.2],[115.25,0.1],[115.24,30.66343778],[115.23,24.32216157],[115.22,51.97376668]],[[115.28,0.49299198],[115.29,8.26145066],[115.33,4.27527085],[115.35,8.66928318],[115.36,13.76447411]]]
["bitfinex","SOLUSD",1769767702437,[[115.22,0.47153802],[115.21,3.62008541],[115.19,19.88432314],[115.18,8.68197019],[115.17,24.12]],[[115.27,3.47792384],[115.29,8.21412807],[115.32,106.85929886],[115.33,5.36086188],[115.34,21.6757482]]]
["bitfinex","SOLUSD",1769767761109,[[115.23,20.07480097],[115.22,17.0977351],[115.2,151.99527971],[115.17,5.36086188],[115.16,102.20360927]],[[115.27,0.47275578],[115.28,8.27662485],[115.34,8.67052385],[115.35,9.9782943],[115.36,63.22282735]]]
["bitfinex","SOLUSD",1769767798302,[[115.33,8.72039038],[115.31,8.67221911],[115.29,19.6],[115.28,32.50923538],[115.27,127.53066304]],[[115.35,0.2],[115.36,0.46338946],[115.38,8.46707381],[115.39,5.93874595],[115.42,4.52148356]]]
["bitfinex","SOLUSD",1769767828810,[[115.27,0.5],[115.25,3.4691717],[115.24,32.99945639],[115.22,25.97159027],[115.21,26.95565884]],[[115.3,3.4691717],[115.34,4.27527085],[115.35,0.28432314],[115.36,17.96480509],[116.27,154.95425235]]]
["bitfinex","SOLUSD",1769767866881,[[115.29,20.9691717],[115.27,8.67490604],[115.26,105.51133327],[115.25,21.69065951],[114.91,62.6515667]],[[115.33,3.4691717],[115.36,4.27527085],[115.38,3.75349484],[115.39,0.34216157],[115.4,43.05374483]]]
["bitfinex","SOLUSD",1769767970492,[[115.45,3.46399983],[115.43,25.66295751],[115.42,41.06348447],[115.41,47.5233249],[115.4,125.96]],[[115.48,1.35659693],[115.5,3.46399983],[115.51,4.45272025],[115.52,0.2],[115.53,0.34216157]]]
["bitfinex","SOLUSD",1769768011006,[[115.33,31.5712629],[115.32,0.1],[115.31,1.22903218],[115.3,24.18],[115.29,3.61193275]],[[115.34,4.49372548],[115.38,7.74504203],[115.4,0.14216157],[115.67,71.63616501],[115.68,86.44997869]]]
["bitfinex","SOLUSD",1769768071462,[[115.39,2.52772227],[115.38,3.6099036],[115.36,25.95266582],[115.35,24.08],[115.34,21.67460717]],[[115.43,6.01958858],[115.45,4.27527085],[115.48,24.22216157],[115.49,252.92063683],[115.5,3.46774203]]]
["bitfinex","SOLUSD",1769768110101,[[115.45,3.73145041],[115.44,0.14216157],[115.43,50.02713324],[115.42,21.66002425],[115.33,40.2472629]],[[115.48,3.26687381],[115.5,3.46774203],[115.51,0.1774494],[115.52,0.2],[115.53,4.47527085]]]
["bitfinex","SOLUSD",1769768207609,[[115.37,4.69680241],[115.36,32.72818535],[115.35,48.18441999],[115.34,4.27527085],[115.23,101.9]],[[115.41,3.61912255],[115.42,3.4633724],[115.49,13.07630475],[115.5,36.81990472],[115.51,21.82136058]]]
["bitfinex","SOLUSD",1769768235023,[[115.2,24.1],[115.19,12.34291528],[115.17,8.82474273],[115.16,25.98298202],[114.48,0.27149553]],[[115.23,12.41211249],[115.25,24.28859395],[115.27,0.14216157],[115.28,12.56532917],[115.29,30.20734791]]]
["bitfinex","SOLUSD",1769768265961,[[115.23,24.12],[115.22,4.41724212],[115.21,8.28781441],[115.2,8.68018017],[115.18,21.70471442]],[[115.26,8.28781441],[115.29,30.20734791],[115.3,4.41743242],[115.32,5.7300101],[115.33,8.67110213]]]
["bitfinex","SOLUSD",1769768299584,[[115.37,24.08],[115.36,29.4313415],[115.35,8.6691133],[115.34,0.28432314],[115.33,25.95098427]],[[115.4,4.44633742],[115.41,8.28781441],[115.44,0.2],[115.46,4.27527085],[115.47,8.80251352]]]
["bitfinex","SOLUSD",1769768359153,[[115.51,4.19956585],[115.5,3.45540593],[115.48,24.32432314],[115.46,0.14216157],[115.44,16.16477654]],[[115.54,4.43065196],[115.55,3.45540593],[115.58,4.27527085],[115.59,0.14216157],[115.61,0.2]]]
["bitfinex","SOLUSD",1769768419926,[[115.69,6.95401777],[115.67,8.64527915],[115.66,0.14216157],[115.64,21.27527085],[115.63,102.04216157]],[[115.71,0.1],[115.73,34.71439479],[115.76,169.27527085],[115.77,0.1],[115.78,79.26137502]]]
["bitfinex","SOLUSD",1769768443041,[[115.78,11.58586754],[115.76,4.27527085],[115.75,21.59751579],[115.74,0.21324235],[115.73,74.44850656]],[[115.83,12.44704404],[115.88,0.14216157],[115.91,4.27527085],[115.92,8.18543339],[115.93,5.36086188]]]
["bitfinex","SOLUSD",1769768465569,[[115.75,16.824389],[115.74,0.42648471],[115.72,43.20518361],[115.7,22.36086188],[115.4,33.87033976]],[[115.81,12.68543339],[115.86,4.27527085],[115.87,8.77259691],[115.92,13.54629527]]]
["bitfinex","SOLUSD",1769768495464,[[115.67,8.40320598],[115.66,9.07218593],[115.65,25.89175782],[115.63,60.23908812],[96.0,1.0]],[[115.71,12.70320598],[115.76,8.20320598],[115.77,0.14216157],[115.79,8.63632609],[116.06,525.09845032]]]
["bitfinex","SOLUSD",1769768569451,[[115.67,0.2],[115.66,0.2],[115.65,4.30573767],[115.64,8.21214054],[115.63,8.78984957]],[[115.69,12.46914054],[115.74,0.14216157],[115.75,4.55959399],[115.76,16.85079057],[115.77,5.36086188]]]
["bitfinex","SOLUSD",1769768595482,[[115.68,4.37017681],[115.66,16.8594773],[115.65,6.2],[115.64,21.76044975],[97.0,10.15]],[[115.72,12.14607688],[115.75,0.14216157],[115.76,8.21351404],[115.77,0.28432314],[115.78,18.27357639]]]
["bitfinex","SOLUSD",1769768645734,[[115.75,3.97699793],[115.74,8.63998466],[115.72,21.60333526],[115.71,0.28432314],[115.7,4.41743242]],[[115.79,4.23614285],[115.8,3.44928363],[115.83,4.41743242],[115.86,43.8927692],[115.87,28.58960863]]]
["bitfinex","SOLUSD",1769768679565,[[115.73,3.44916374],[115.72,0.5277143],[115.71,4.15636792],[115.7,8.64296892],[115.69,0.28432314]],[[115.76,4.23614285],[115.78,3.44916374],[115.8,4.27527085],[115.83,9.87571417],[115.85,186.58090011]]]
["bitfinex","SOLUSD",1769768771297,[[115.66,4.09692999],[115.65,3.44116881],[115.64,8.64739195],[115.63,0.82648471],[115.62,29.33812407]],[[115.69,4.15186234],[115.7,3.44116881],[115.73,30.33663331],[115.74,3.44116881],[115.75,4.27527085]]]
["bitfinex","SOLUSD",1769768815421,[[115.7,4.82177586],[115.69,8.64373871],[115.68,3.44936254],[115.67,123.93922401],[115.63,66.70819176]],[[115.73,4.10891],[115.74,3.44936254],[115.78,0.14216157],[115.8,3.44936254],[115.81,8.6351746]]]
["bitfinex","SOLUSD",1769768845364,[[115.56,4.33353513],[115.55,3.64936254],[115.54,8.65471465],[115.53,52.19697863],[115.52,102.1]],[[115.59,2.95684233],[115.6,3.44936254],[115.64,0.14216157],[115.65,4.27527085],[115.68,25.06137467]]]
["bitfinex","SOLUSD",1769768895299,[[115.54,7.59032094],[115.5,3.45953315],[115.49,0.14216157],[115.48,8.65933072],[115.47,8.43409976]],[[115.57,4.2629808],[115.58,3.45953315],[115.6,0.14216157],[115.62,3.45953315],[115.64,9.88151939]]]
["bitfinex","SOLUSD",1769768944859,[[115.56,4.42366972],[115.54,3.45425593],[115.53,102.04216157],[115.52,47.32908698],[115.5,16.16362654]],[[115.59,4.14128602],[115.6,3.45425593],[115.65,0.14216157],[115.66,13.12167081],[115.68,129.76701948]]]
["bitfinex","SOLUSD",1769769056153,[[115.62,4.29658043],[115.61,3.45217887],[115.59,8.65115892],[115.56,3.59434044],[115.55,4.27527085]],[[115.66,7.85008044],[115.69,30.79738366],[115.71,8.84269401],[115.72,5.36086188],[116.1,96.84640772]]]
["bitfinex","SOLUSD",1769769094882,[[115.69,4.09419009],[115.68,3.45217887],[115.66,8.64564467],[115.64,127.93484293],[115.61,31.89076802]],[[115.73,7.93361282],[115.74,0.2],[115.76,30.78506075],[115.77,4.41743242],[116.1,77.53179922]]]
["bitfinex","SOLUSD",1769769137428,[[115.59,4.20330579],[115.58,3.45287139],[115.55,0.14216157],[115.52,177.02399278],[115.5,94.89772057]],[[115.63,7.92588558],[115.65,0.14216157],[115.66,4.27527085],[115.67,104.7],[115.68,3.45287139]]]
["bitfinex","SOLUSD",1769769181559,[[115.63,4.09617334],[115.62,3.45335688],[115.6,8.65000736],[115.58,123.67168267],[115.57,0.28432314]],[[115.66,4.09835383],[115.67,3.45335688],[115.7,0.14216157],[115.71,4.27527085],[115.73,8.6411206]]]
["bitfinex","SOLUSD",1769769303031,[[115.77,3.4479582],[115.76,4.38357247],[115.74,3.4479582],[115.72,0.14216157],[115.71,4.27527085]],[[115.79,0.2],[115.81,0.2],[115.82,3.6479582],[115.84,49.63481346],[115.85,4.27527085]]]
["bitfinex","SOLUSD",1769769346551,[[115.77,4.38226009],[115.75,12.22499304],[115.73,123.50094832],[115.59,168.0],[115.53,33.97033976]],[[115.8,7.76254017],[115.84,30.18307339],[115.86,3.54372848],[115.87,13.14816623],[115.9,26.0]]]
["bitfinex","SOLUSD",1769769403441,[[115.7,4.12731358],[115.69,3.44815248],[115.68,8.78630307],[115.67,123.79664757],[115.65,62.60787021]],[[115.73,4.11144269],[115.75,3.44815248],[115.78,0.14216157],[115.79,4.27527085],[115.8,12.08373163]]]
["bitfinex","SOLUSD",1769769454981,[[115.79,4.23264261],[115.76,8.63854158],[115.75,0.14216157],[115.74,25.0478178]],[[115.81,30.46258938],[115.82,4.33572284],[115.83,3.44815248],[115.86,3.54815248],[115.87,4.37527085]]]
["bitfinex","SOLUSD",1769769486726,[[115.76,4.46645031],[115.75,3.44526139],[115.73,8.6407661],[115.72,0.14216157],[115.71,21.60529499]],[[115.79,4.47932945],[115.8,3.44526139],[115.85,8.63208614],[115.86,3.54526139],[115.87,82.22320691]]]
["bitfinex","SOLUSD",1769769600536,[[115.64,4.13395675],[115.63,3.4529314],[115.59,9.03525672],[115.58,34.68107888],[95.26,0.05487]],[[115.67,4.42115465],[115.68,3.4529314],[115.69,0.28432314],[115.7,30.91619564],[115.71,103.34216157]]]
["bitfinex","SOLUSD",1769769634996,[[115.63,4.13840522],[115.62,3.4529314],[115.59,8.750877],[115.58,31.46464506],[115.57,103.6]],[[115.66,4.19838871],[115.67,3.4529314],[115.7,0.14216157],[115.71,4.27527085],[115.72,38.2855629]]]
["bitfinex","SOLUSD",1769769717210,[[115.6,7.71310012],[115.59,0.1],[115.58,0.2],[115.57,0.1],[115.56,12.10711454]],[[115.63,4.08602068],[115.64,3.45399612],[115.66,0.14216157],[115.68,3.45399612],[115.69,112.84396988]]]
["bitfinex","SOLUSD",1769769822399,[[115.57,4.52488986],[115.56,3.45449697],[115.53,8.75566556],[115.52,12.85136304],[115.5,29.57519332]],[[115.59,4.31818492],[115.6,3.45449697],[115.62,0.14216157],[115.63,0.28432314],[115.64,104.2]]]
["bitfinex","SOLUSD",1769769886150,[[115.67,3.4575584],[115.64,8.64708026],[115.63,0.14216157],[115.62,25.07903099],[115.61,0.28432314]],[[115.71,4.5],[115.73,7.73282925],[115.75,0.2],[115.77,13.35287889],[115.79,21.79118718]]]
["bitfinex","SOLUSD",1769769935991,[[115.69,25.5],[115.68,3.4499002],[115.66,8.64573783],[115.65,31.252019],[115.64,128.77137529]],[[115.72,4.5],[115.73,3.4499002],[115.78,4.41743242],[115.79,8.83636612],[115.8,3.6499002]]]
["bitfinex","SOLUSD",1769769976422,[[115.76,0.42016298],[115.75,3.44981953],[115.72,25.64216157],[115.69,117.2947925],[115.68,56.27933173]],[[115.79,4.68215688],[115.8,0.2],[115.81,3.44981953],[115.83,4.41743242],[115.84,0.2]]]
["bitfinex","SOLUSD",1769770000453,[[115.85,4.09520276],[115.84,17.04981953],[115.82,8.63398337],[115.81,30.14609943],[115.8,25.1801963]],[[115.89,4.07217136],[115.9,3.44981953],[115.92,0.14216157],[115.93,0.1],[115.95,246.02700442]]]
["bitfinex","SOLUSD",1769770054663,[[115.75,3.43976298],[115.74,4.27527085],[115.73,45.9686742],[115.72,0.34216157]],[[115.79,4.21591481],[115.8,3.43976298],[115.84,0.14216157],[115.86,38.03089735],[115.88,289.01157083]]]
["bitfinex","SOLUSD",1769770151678,[[115.86,3.43922601],[115.85,1.7],[115.84,8.63208164],[115.83,25.99995679],[115.82,5.36086188]],[[115.9,4.5],[115.91,3.43922601],[115.93,0.1],[115.94,0.14216157],[115.95,0.1]]]
["bitfinex","SOLUSD",1769770210659,[[115.8,1.7],[115.79,29.9130194],[115.78,9.03679073],[115.77,21.59337525],[115.76,13.70721454]],[[115.83,4.41213389],[115.84,3.4398833],[115.89,0.14216157],[115.9,165.0],[115.91,38.86278113]]]
["bitfinex","SOLUSD",1769770255381,[[115.85,5.1398833],[115.83,8.63304449],[115.82,21.58483847],[115.81,0.14216157],[115.73,4.60524152]],[[115.88,4.40524152],[115.9,3.4398833],[115.93,0.1],[115.94,4.41743242],[115.95,165.1]]]
["bitfinex","SOLUSD",1769770296704,[[115.89,5.5391763],[115.87,8.63026229],[115.86,3.4391763],[115.85,21.57962883],[115.84,9.7782943]],[[115.93,0.1],[115.94,3.4391763],[115.95,0.1],[115.96,0.14216157],[115.97,177.35473802]]]
["bitfinex","SOLUSD",1769770387688,[[115.99,7.61529893],[115.95,0.14216157],[115.94,31.19833553],[115.93,103.5],[115.92,3.57800933]],[[116.02,4.43814695],[116.04,5.68798518],[116.05,3.78899626],[116.06,1.29845032],[116.08,165.1]]]
["bitfinex","SOLUSD",1769770417424,[[116.04,3.43584776],[116.03,4.41455613],[116.01,8.61974402],[116.0,21.55124794],[115.98,112.43887121]],[[116.06,5.76587342],[116.08,3.53584776],[116.09,0.1],[116.1,5.8455278],[116.15,4.60355867]]]
["bitfinex","SOLUSD",1769770454972,[[115.94,25.36592131],[115.93,4.23129552],[115.89,13.98954328],[115.87,26.05070349],[115.85,47.76938986]],[[115.98,4.25843323],[115.99,4.70175556],[116.02,8.61921172],[116.04,47.50523744],[116.05,10.81248626]]]
["bitfinex","SOLUSD",1769770519626,[[115.87,0.2],[115.86,4.11131143],[115.84,23.18887422],[115.83,0.2],[115.81,40.11784886]],[[115.9,4.1807895],[115.91,0.42648471],[115.93,4.27527085],[115.94,8.62532786],[115.96,29.53944164]]]
["bitfinex","SOLUSD",1769770631336,[[115.92,4.40199435],[115.9,8.62811171],[115.88,130.57660377],[115.87,4.27527085],[115.85,43.15827852]],[[115.97,4.05661586],[115.98,0.28432314],[115.99,0.14216157],[116.02,0.1],[116.03,230.54703298]]]
["bitfinex","SOLUSD",1769770756942,[[115.92,4.2235252],[115.9,14.27328802],[115.89,8.32456978],[115.88,28.26084389],[115.87,103.5]],[[115.97,4.05661586],[115.98,6.68736402],[116.01,0.14216157],[116.03,8.61882715],[116.04,190.40119027]]]
["bitfinex","SOLUSD",1769770866753,[[115.89,4.32186964],[115.86,8.63093157],[115.85,13.10704026],[115.84,125.23910388],[115.83,0.2]],[[115.95,4.48310057],[115.97,4.70175556],[116.0,130.16],[116.01,7.97946717],[116.02,0.1]]]
["bitfinex","SOLUSD",1769770915598,[[116.0,4.33825962],[115.97,8.62251514],[115.96,27.06182912],[115.94,165.89500414],[115.92,43.97066252]],[[116.04,4.13375448],[116.05,6.39413945],[116.06,1.39845032],[116.07,0.1],[116.08,4.51743242]]]
["bitfinex","SOLUSD",1769771003158,[[116.04,4.28603815],[116.01,14.1226193],[116.0,103.5],[115.99,43.16467638],[115.97,63.93672463]],[[116.09,4.56927017],[116.11,4.27527085],[116.13,0.28432314],[116.14,14.84484095],[116.15,165.0]]]
["bitfinex","SOLUSD",1769771181030,[[116.08,1.44644977],[116.07,8.89980308],[116.05,21.54133665],[116.04,109.00302345],[116.01,27.35587994]],[[116.13,4.46866304],[116.14,6.09220271],[116.17,0.14216157],[116.18,169.27527085],[116.2,112.90625362]]]
["bitfinex","SOLUSD",1769771245993,[[115.99,4.26912792],[115.98,37.06279711],[115.97,0.2],[115.96,21.75860937],[115.95,0.2]],[[116.05,4.1801612],[116.07,0.14216157],[116.08,4.27527085],[116.09,104.2],[116.11,8.61291323]]]
["bitfinex","SOLUSD",1769771284019,[[116.01,4.35980033],[116.0,3.43368999],[115.97,8.62290948],[115.94,5.50302345],[115.93,0.2]],[[116.04,3.43368999],[116.06,3.97529168],[116.1,12.04732669],[116.11,26.13609114],[116.13,3.97529168]]]
["bitfinex","SOLUSD",1769771328958,[[116.04,4.10984483],[116.03,3.43361029],[116.0,8.62033961],[115.98,3.43361029],[115.97,109.00302345]],[[116.08,7.40890197],[116.09,4.27527085],[116.1,0.14216157],[116.11,8.07946717],[116.13,112.81146462]]]
["bitfinex","SOLUSD",1769771500943,[[116.12,4.06916605],[116.11,3.42776006],[116.08,8.89871474],[116.07,21.6808882],[116.0,46.88172958]],[[116.15,4.09411492],[116.16,3.52776006],[116.17,0.1],[116.18,0.24216157],[116.19,169.37527085]]]
["bitfinex","SOLUSD",1769771550307,[[116.16,4.38321881],[116.15,3.4219052],[116.12,8.61172941],[116.11,0.14216157],[116.1,30.3148977]],[[116.19,7.30123038],[116.2,0.1],[116.21,0.24216157],[116.22,3.5219052],[116.25,19.22991266]]]
["bitfinex","SOLUSD",1769771639079,[[116.16,4.34158214],[116.14,3.70732015],[116.13,8.61067198],[116.11,163.36111289],[116.1,32.46059866]],[[116.19,7.64662157],[116.2,0.1],[116.21,0.1],[116.22,3.52299701],[116.25,0.14216157]]]
["bitfinex","SOLUSD",1769771704827,[[116.15,4.10734174],[116.13,3.42357649],[116.12,38.3313115],[116.11,32.53220325],[116.1,3.56573806]],[[116.18,7.64720105],[116.19,50.0],[116.2,0.1],[116.21,0.1],[116.28,43.64570995]]]
["bitfinex","SOLUSD",1769771810034,[[116.14,4.10209155],[116.12,3.42246135],[116.1,8.61286673],[116.09,21.53477406],[116.08,32.53286673]],[[116.16,4.09817867],[116.17,3.42246135],[116.19,50.0],[116.2,4.51743242],[116.22,27.44246135]]]
["bitfinex","SOLUSD",1769771879674,[[116.17,4.20578711],[116.16,3.42426969],[116.15,0.28432314],[116.14,32.5299751],[116.13,21.6695822]],[[116.2,4.19859525],[116.21,3.52426969],[116.22,0.1],[116.24,0.14216157],[116.26,175.51106987]]]
["bitfinex","SOLUSD",1769771916006,[[116.21,4.22681432],[116.2,3.42035374],[116.19,25.51025018],[116.17,8.60770057],[116.16,27.34035374]],[[116.24,7.56271689],[116.27,0.14216157],[116.28,7.79562459],[116.29,165.0],[116.3,8.59897967]]]
["bitfinex","SOLUSD",1769771963376,[[116.13,4.16079739],[116.11,29.69664578],[116.1,32.53288781],[116.09,0.14216157],[116.08,141.4456068]],[[116.16,7.84502049],[116.21,0.14216157],[116.22,7.69562459],[116.23,141.2200584],[116.25,32.39489949]]]
["bitfinex","SOLUSD",1769772002603,[[116.05,0.2],[116.04,4.5509986],[116.03,0.2],[116.02,0.2],[116.01,28.85639703]],[[116.07,7.762144],[116.1,3.42429153],[116.12,4.41743242],[116.13,8.61139159],[116.14,28.27785247]]]
["bitfinex","SOLUSD",1769772085397,[[116.06,4.14595039],[116.04,3.43450196],[116.02,8.6188702],[116.01,21.69121691],[116.0,5.36086188]],[[116.08,3.43450196],[116.09,4.15741756],[116.12,4.37527085],[116.13,4.6383252],[116.14,133.92846113]]]
["bitfinex","SOLUSD",1769772123735,[[116.1,4.0585307],[116.09,3.42842154],[116.06,8.6162316],[116.04,24.97245726],[116.03,47.14999366]],[[116.12,4.02177775],[116.13,3.42842154],[116.14,0.24216157],[116.15,4.27527085],[116.16,107.72842154]]]
["bitfinex","SOLUSD",1769772175440,[[116.03,26.73275341],[115.99,34.1237128],[115.98,31.64334229],[115.97,26.91666931],[115.94,44.16561679]],[[116.05,3.42807144],[116.06,3.99324797],[116.09,0.42648471],[116.1,7.92300279],[116.12,141.02739363]]]
["bitfinex","SOLUSD",1769772230318,[[116.06,3.5929819],[116.04,3.42871335],[116.02,8.61915747],[116.01,45.77394553],[116.0,0.14216157]],[[116.09,7.25874337],[116.11,4.41743242],[116.12,28.4332943],[116.13,104.2],[116.14,0.1]]]
["bitfinex","SOLUSD",1769772375776,[[116.11,30.3622721],[116.08,12.03913113],[116.07,23.92],[116.04,168.41427434],[115.57,115.63458606]],[[116.14,7.36216237],[116.16,0.14216157],[116.18,8.76809873],[116.19,128.12],[116.2,165.1]]]
["bitfinex","SOLUSD",1769772433838,[[116.04,4.13964706],[116.03,0.2],[116.02,0.2],[116.01,3.62623237],[116.0,8.62032769]],[[116.06,3.42623237],[116.07,3.48892857],[116.1,3.56839394],[116.12,112.97264868],[116.13,32.55122707]]]
["bitfinex","SOLUSD",1769772483857,[[115.95,3.70583054],[115.94,0.2],[115.93,3.43316945],[115.92,8.82639674],[115.91,75.35218001]],[[115.98,7.04160825],[116.02,0.42648471],[116.03,4.27527085],[116.04,40.50646868],[116.36,77.47923162]]]
["bitfinex","SOLUSD",1769772596062,[[116.0,3.13883113],[115.98,12.05376612],[115.96,21.55841311],[115.95,28.57743242],[115.51,96.36215505]],[[116.03,6.46219819],[116.07,4.61743242],[116.08,115.6187373],[116.09,28.44886189],[116.56,200.57060989]]]
["bitfinex","SOLUSD",1769772630009,[[115.98,3.06812935],[115.97,8.90719909],[115.96,45.51863806],[115.95,0.14216157],[115.94,5.36086188]],[[116.02,3.14822968],[116.03,3.4313554],[116.06,0.42648471],[116.07,4.47527085],[116.08,115.6187373]]]
["bitfinex","SOLUSD",1769772779649,[[116.08,3.74301571],[116.07,8.61537725],[116.06,24.22432314],[116.05,21.6838177],[116.04,13.08515191]],[[116.12,2.57497475],[116.13,0.2],[116.14,0.2],[116.15,3.42862155],[116.16,0.34216157]]]
["bitfinex","SOLUSD",1769772832925,[[116.16,4.06886063],[116.15,0.28432314],[116.14,8.7520424],[116.13,49.46407413],[116.12,166.48288545]],[[116.2,3.42035693],[116.23,5.91125412],[116.24,0.1],[116.25,4.63774626],[116.26,8.70146403]]]
["bitfinex","SOLUSD",1769772900232,[[116.07,4.06886063],[116.06,8.90029669],[116.05,24.12],[116.04,77.03788768],[116.03,113.13613273]],[[116.16,3.42668416],[116.17,0.14216157],[116.18,136.90615888],[116.19,8.60693895],[116.23,111.10771209]]]
["bitfinex","SOLUSD",1769772985225,[[116.06,4.06886063],[116.05,8.81684092],[116.04,53.99440529],[116.03,21.68815233],[116.02,42.74036932]],[[116.12,3.42728148],[116.15,104.34216157],[116.16,12.18577002],[116.17,8.60819324],[145.51,0.5]]]
["bitfinex","SOLUSD",1769773116167,[[115.96,4.26886063],[115.95,0.2],[115.94,0.2],[115.93,13.11962851],[115.92,0.14216157]],[[116.0,3.42166224],[116.03,4.27527085],[116.04,3.56382381],[116.05,4.26886063],[116.06,8.61692369]]]
["bitfinex","SOLUSD",1769773195418,[[116.04,4.06886063],[116.03,8.61822772],[116.01,0.14216157],[116.0,4.27527085],[115.99,175.92759694]],[[116.11,3.42815772],[116.12,0.2],[116.13,108.47527085],[116.14,25.854378],[116.16,35.97733856]]]
["bitfinex","SOLUSD",1769773267178,[[116.11,4.06886063],[116.08,8.61436312],[116.07,65.19026157],[116.06,10.66483798],[116.05,135.26694046]],[[116.15,3.6251086],[116.17,0.14216157],[116.18,4.27527085],[116.2,0.2],[116.21,136.92571795]]]
["bitfinex","SOLUSD",1769773314557,[[116.2,3.78273525],[116.19,61.44486658],[116.15,21.52354102],[116.14,69.09921453],[116.13,5.36086188]],[[116.23,3.4173335],[116.27,0.42648471],[116.28,7.69260435],[116.31,44.0616715],[116.32,0.1]]]
["bitfinex","SOLUSD",1769773348714,[[116.31,3.46291117],[116.3,8.59811559],[116.28,45.37849001],[116.27,60.69908793],[116.25,103.5]],[[116.35,0.14370131],[116.36,3.4173335],[116.39,0.42648471],[116.4,3.4173335],[116.43,18.61496016]]]
["bitfinex","SOLUSD",1769773463883,[[116.14,3.43713827],[116.13,0.2],[116.12,94.15624973],[116.11,34.06711377],[116.09,27.60616551]],[[116.17,3.44422278],[116.18,3.41607293],[116.21,0.14216157],[116.22,3.41607293],[116.24,4.27527085]]]
["bitfinex","SOLUSD",1769773512546,[[116.12,3.53193043],[116.11,0.2],[116.1,32.53291428],[116.09,47.67688868],[115.93,20.7]],[[116.18,3.42567091],[116.2,0.14216157],[116.22,79.73444711],[116.23,8.60371013],[116.24,23.92]]]
["bitfinex","SOLUSD",1769773565088,[[116.06,3.53193043],[116.05,0.2],[116.04,37.54724872],[116.03,8.61804489],[116.02,21.74757475]],[[116.09,3.25444979],[116.11,4.27527085],[116.13,0.14216157],[116.14,28.49959399],[116.15,4.49313773]]]
["bitfinex","SOLUSD",1769773642482,[[116.09,3.53193043],[116.08,25.8],[116.07,8.61505227],[116.05,24.08216157],[116.04,103.5]],[[116.14,3.42874687],[116.15,4.27527085],[116.16,0.14216157],[116.19,24.04],[116.2,16.58569418]]]
["bitfinex","SOLUSD",1769773779204,[[115.84,5.9],[115.83,8.63296082],[115.81,21.58571295],[115.79,9.85798947],[115.78,43.50993446]],[[115.89,3.42878632],[115.9,3.09778879],[115.92,3.42878632],[115.93,0.14216157],[115.94,0.28432314]]]
["bitfinex","SOLUSD",1769773805228,[[115.93,23.98],[115.92,30.61972142],[115.88,51.29578861],[115.87,75.21472691],[115.86,43.15553253]],[[115.98,8.72987198],[115.99,8.19327565],[116.03,0.2],[116.05,9.00091301],[116.07,35.27106444]]]
["bitfinex","SOLUSD",1769773824962,[[116.0,27.9558299],[115.99,30.17470418],[115.98,130.69775037],[115.96,9.63613273],[115.68,33.8265897]],[[116.06,3.06852041],[116.07,8.19327565],[116.1,0.14216157],[116.12,4.27527085],[116.13,72.03350535]]]
["bitfinex","SOLUSD",1769773863609,[[116.05,20.00047062],[116.04,2.78956793],[116.02,8.61881334],[116.01,0.14216157],[116.0,21.55019786]],[[116.07,8.16151471],[116.08,2.81612987],[116.12,4.27527085],[116.13,0.28432314],[116.14,0.34216157]]]
["bitfinex","SOLUSD",1769773920883,[[116.35,10.59335877],[116.33,21.49013561],[116.32,26.27648471],[116.31,71.1429879],[116.29,42.65945754]],[[116.39,2.27880267],[116.4,8.14988014],[116.44,5.77526032],[116.45,8.90898412],[116.48,45.10409297]]]
["bitfinex","SOLUSD",1769773937986,[[116.61,2.00571049],[116.6,8.57628716],[116.57,29.58667875],[116.56,23.84],[116.54,42.90100241]],[[116.65,8.11581189],[116.68,1.12570211],[116.71,0.42648471],[116.72,12.39108274],[116.73,5.36086188]]]
["bitfinex","SOLUSD",1769773960422,[[116.81,2.42060958],[116.8,0.14216157],[116.78,21.40665746],[116.76,23.8],[116.74,42.92048524]],[[116.85,8.11581189],[116.88,0.15781941],[116.92,0.14216157],[116.93,12.8274028],[116.95,21.37754837]]]
["bitfinex","SOLUSD",1769773981636,[[116.76,2.37162204],[116.75,8.56497469],[116.73,21.84200549],[116.72,47.11094857],[116.7,73.88212259]],[[116.8,8.11581189],[116.82,0.80553312],[116.87,27.77527085],[116.88,16.81378457],[116.93,42.92925454]]]
["bitfinex","SOLUSD",1769774008557,[[116.73,2.63570598],[116.72,8.56731749],[116.71,21.4200329],[116.7,0.14216157],[116.69,4.37527085]],[[116.76,8.06171765],[116.78,1.32438543],[116.8,8.06171765],[116.82,23.78],[116.84,8.84304023]]]
["bitfinex","SOLUSD",1769774066516,[[116.98,11.16773982],[116.97,8.5491003],[116.95,21.5182531],[116.92,4.27527085],[116.35,77.31791932]],[[117.02,8.13406504],[117.03,1.4462624],[117.07,28.59162052],[117.09,8.73940112],[117.13,47.41597045]]]
["bitfinex","SOLUSD",1769774083314,[[117.18,3.24769101],[117.17,8.03144596],[117.14,29.87872341],[117.12,8.03144596],[117.11,42.97785398]],[[117.24,1.63410091],[117.26,28.20019497],[117.28,8.03144596],[117.29,8.52616653],[117.3,21.31393904]]]
["bitfinex","SOLUSD",1769774117861,[[117.26,7.99475311],[117.25,11.73459686],[117.24,117.27670451],[117.23,21.32450393],[117.21,42.65672641]],[[117.3,3.48007417],[117.31,7.99475311],[117.34,23.7],[117.36,8.09475311],[117.37,4.27527085]]]
["bitfinex","SOLUSD",1769774120867,[[117.29,11.20062489],[117.26,8.67019906],[117.24,117.27670451],[117.23,42.79163161],[117.22,9.63613273]],[[117.35,3.48007417],[117.36,0.1],[117.41,4.4541297],[117.43,5.36086188],[117.44,12.44576187]]]
["bitfinex","SOLUSD",1769774175927,[[116.96,2.66777089],[116.94,8.02537667],[116.93,8.55176511],[116.92,21.38165455],[116.91,0.14216157]],[[116.98,8.02537667],[117.01,0.11694663],[117.04,8.02537667],[117.05,28.01527085],[117.06,8.82699239]]]
["bitfinex","SOLUSD",1769774195643,[[116.86,3.41199838],[116.85,16.58316049],[116.84,21.39631126],[116.83,0.34216157],[116.45,8.55722554]],[[116.9,8.02537667],[116.92,1.09901592],[116.95,23.76],[116.96,8.02537667],[116.97,0.14216157]]]
["bitfinex","SOLUSD",1769774224583,[[116.93,3.68894677],[116.92,8.02537667],[116.9,8.55429953],[116.88,29.41434353],[116.85,4.27527085]],[[116.97,8.02537667],[116.98,0.02535454],[117.0,0.28432314],[117.01,4.41743242],[117.03,32.30517834]]]
["bitfinex","SOLUSD",1769774260077,[[116.94,3.68894677],[116.92,8.04685255],[116.9,8.55431414],[116.88,29.43576545],[116.87,0.14216157]],[[116.97,8.04685255],[117.0,0.14216157],[117.01,23.76],[117.03,8.54512788],[117.06,92.35305506]]]
["bitfinex","SOLUSD",1769774335757,[[116.9,3.30943896],[116.89,3.37522955],[116.84,0.1],[116.83,0.2],[116.62,3.62568406]],[[116.93,3.37522955],[116.94,3.19488726],[116.97,4.27527085],[117.0,3.37522955],[117.02,26.72621678]]]
["bitfinex","SOLUSD",1769774370166,[[116.88,3.46959264],[116.87,3.37610192],[116.85,8.55765743],[116.84,0.24216157],[116.83,21.59716589]],[[116.91,3.37610192],[116.92,3.49939386],[116.94,3.37610192],[116.96,23.90216157],[116.98,12.82408281]]]
["bitfinex","SOLUSD",1769774401298,[[117.11,8.15133375],[117.1,8.53945809],[117.09,21.35025598],[117.07,0.14216157],[117.06,42.71191872]],[[117.16,11.27402058],[117.2,8.01205206],[117.21,0.14216157],[117.22,28.01527085],[117.23,5.62879908]]]
["bitfinex","SOLUSD",1769774421637,[[117.22,8.00298085],[117.2,8.53235411],[117.18,21.3339998],[117.16,0.14216157],[117.15,6.4987915]],[[117.26,2.96640274],[117.27,8.00298085],[117.29,0.42648471],[117.3,4.27527085],[117.32,23.72]]]
["bitfinex","SOLUSD",1769774446647,[[117.24,6.6594748],[117.23,2.49369426],[117.21,8.53166012],[117.2,0.14216157],[117.18,21.33438109]],[[117.28,2.59228686],[117.29,6.6594748],[117.3,23.7],[117.33,0.28432314],[117.34,12.79773158]]]
["bitfinex","SOLUSD",1769774498004,[[117.12,0.2],[117.11,1.89071064],[117.09,15.19754073],[117.08,87.59419465],[117.07,54.69020688]],[[117.15,6.6572464],[117.16,1.70608235],[117.2,6.6572464],[117.21,4.27527085],[117.22,8.53144836]]]
["bitfinex","SOLUSD",1769774520731,[[117.07,6.6572464],[117.05,30.10170561],[117.04,9.7782943],[117.01,23.92],[117.0,7.51194725]],[[117.13,8.39182923],[117.2,15.1899214],[117.24,23.72],[117.25,42.64632203],[117.26,68.26522876]]]
["bitfinex","SOLUSD",1769774561757,[[117.11,2.61779752],[117.1,23.72],[117.09,21.35038071],[117.07,0.14216157],[117.06,42.71257417]],[[117.15,1.63458283],[117.19,4.27527085],[117.21,0.24216157],[117.23,8.53045076],[117.25,29.30214223]]]
["bitfinex","SOLUSD",1769774582967,[[117.08,25.26082432],[117.07,15.21932406],[117.06,21.35565322],[117.05,0.28432314],[117.0,49.24790007]],[[117.12,1.58506579],[117.13,6.67782503],[117.18,4.41743242],[117.2,41.46871341],[117.21,25.88701583]]]
["bitfinex","SOLUSD",1769774651163,[[116.86,1.55603041],[116.85,0.2],[116.84,2.86420659],[116.83,2.1],[116.82,23.88]],[[116.89,2.62204502],[116.93,4.27527085],[116.96,72.45999006],[116.97,13.62582992],[116.98,5.36086188]]]
["bitfinex","SOLUSD",1769774677877,[[116.9,62.08541072],[116.86,42.78406866]],[[116.99,4.27527085],[117.0,6.97724723],[117.01,0.14216157]]]
["bitfinex","SOLUSD",1769774702512,[[116.83,0.2],[116.82,1.30647374],[116.81,23.88],[116.8,6.89292409],[116.79,8.56199175]],[[116.84,6.69292409],[116.87,0.45442708],[116.9,6.69292409],[116.91,4.27527085],[116.92,8.55322332]]]
["bitfinex","SOLUSD",1769774738262,[[116.84,0.42648471],[116.81,49.55618452]],[[116.98,26.73270706],[117.0,53.53351367]]]
["bitfinex","SOLUSD",1769774768292,[[116.75,1.29845032],[116.73,0.1],[116.72,7.17725067],[116.71,167.8],[116.7,26.09530917]],[[116.77,1.02935532],[116.78,6.71356497],[116.81,4.27527085],[116.82,0.42648471],[116.86,103.16865414]]]
["bitfinex","SOLUSD",1769774833033,[[116.78,26.57457414],[116.77,0.14216157],[116.75,16.57680789],[116.7,75.55156906],[116.63,42.96832301]],[[116.8,6.71344354],[116.85,0.28432314],[116.86,4.27527085],[116.88,8.69805363],[116.89,4.43095834]]]
["bitfinex","SOLUSD",1769774869942,[[116.73,0.1],[116.72,1.27705118],[116.71,25.7],[116.7,26.23747074],[116.69,8.66934461]],[[116.74,2.63645547],[116.79,4.27527085],[116.8,0.28432314],[116.82,8.56057046],[118.63,116.21568926]]]
["bitfinex","SOLUSD",1769774899785,[[116.67,0.80912749],[116.65,11.3085955],[116.64,23.9],[116.63,0.1],[116.62,27.89289664]],[[116.7,0.73387843],[116.71,2.63645547],[116.72,0.28432314],[116.75,0.14216157],[116.76,6.91172632]]]
["bitfinex","SOLUSD",1769774950330,[[116.62,0.68013539],[116.61,2.63825491],[116.59,8.81916953],[116.58,25.81912668],[116.56,29.18086188]],[[116.66,3.27505404],[116.69,2.63825491],[116.7,0.14216157],[116.73,8.56722026],[116.75,21.41444569]]]
["bitfinex","SOLUSD",1769775041592,[[116.63,0.67769192],[116.62,0.14216157],[116.61,2.64002439],[116.6,32.39614742],[116.59,21.54117305]],[[116.66,2.64002439],[116.7,0.28432314],[116.71,4.27527085],[116.73,8.70901388],[116.74,121.94332863]]]
["bitfinex","SOLUSD",1769775082436,[[116.73,0.57769192],[116.72,23.8],[116.71,0.14216157],[116.7,2.64002439],[116.69,8.56935262]],[[116.75,2.64002439],[116.76,0.07449241],[116.77,0.28432314],[116.78,0.2],[116.8,0.2]]]
["bitfinex","SOLUSD",1769775112901,[[116.64,0.60625041],[116.61,26.57855836],[116.6,12.95127756],[116.59,0.1],[116.58,64.42913539]],[[116.66,2.63639679],[116.71,0.14216157],[116.72,4.27527085],[116.73,8.56684856],[116.75,98.80817757]]]
["bitfinex","SOLUSD",1769775179737,[[116.69,0.56075363],[116.68,2.64107517],[116.65,32.53464324],[116.64,21.4331467],[116.62,2.64107517]],[[116.72,2.8394373],[116.73,6.03418361],[116.75,4.27527085],[116.76,2.64107517],[116.77,72.17566692]]]
["bitfinex","SOLUSD",1769775291573,[[116.59,0.57949005],[116.58,0.1],[116.57,2.6398745],[116.56,32.54143215],[116.55,14.89074288]],[[116.62,2.6398745],[116.63,0.19652958],[116.66,4.27527085],[116.67,72.17566692],[116.68,58.14318666]]]
["bitfinex","SOLUSD",1769775326762,[[116.54,0.53420226],[116.53,0.1],[116.52,26.5798745],[116.51,9.98111054],[116.5,0.1]],[[116.57,2.6398745],[116.58,0.5458693],[116.62,2.6398745],[116.63,0.14216157],[116.64,12.8491457]]]
["bitfinex","SOLUSD",1769775366126,[[116.66,0.53278851],[116.65,2.64423857],[116.6,23.98216157],[116.58,4.27527085],[116.56,36.24587816]],[[116.7,3.2057298],[116.71,0.2],[116.73,6.23418361],[116.75,9.98],[116.76,2.85748092]]]
["bitfinex","SOLUSD",1769775410250,[[116.65,0.53420968],[116.64,2.64019928],[116.63,8.57409058],[116.62,23.96216157],[116.61,21.43855957]],[[116.69,3.171839],[116.7,0.28432314],[116.71,0.2],[116.73,82.68512138],[116.75,173.56542966]]]
["bitfinex","SOLUSD",1769775467315,[[116.67,0.51864991],[116.66,2.63840294],[116.65,8.57258223],[116.64,23.82],[116.63,21.5774698]],[[116.7,2.82087247],[116.71,0.2],[116.73,6.23418361],[116.74,0.14216157],[116.77,222.97511278]]]
["bitfinex","SOLUSD",1769775573123,[[116.6,3.56591066],[116.59,28.19527085],[116.58,8.57749116],[116.57,39.82862124],[93.395,6.31900007]],[[116.64,0.85239578],[116.65,2.64101303],[116.69,2.64101303],[116.71,12.8435557],[116.72,5.36086188]]]
["bitfinex","SOLUSD",1769775614375,[[116.57,2.64104505],[116.56,0.69928627],[116.55,0.14216157],[116.54,0.1],[116.53,32.50118461]],[[116.6,0.96914849],[116.61,2.64104505],[116.63,0.28432314],[116.65,4.27527085],[116.66,8.57215964]]]
["bitfinex","SOLUSD",1769775646187,[[116.57,3.69983864],[116.56,23.96216157],[116.54,34.37264381],[116.53,129.32743798],[116.52,0.1]],[[116.66,0.42648471],[116.67,8.57158555],[116.71,42.84211524],[116.72,47.39624477]]]
["bitfinex","SOLUSD",1769775700656,[[116.62,1.11529954],[116.61,2.64187127],[116.6,0.14216157],[116.58,36.67278106],[116.57,21.44498142]],[[116.65,3.74860728],[116.69,6.91714212],[116.7,0.14216157],[116.71,8.56843162],[116.75,52.85707079]]]
["bitfinex","SOLUSD",1769775798245,[[116.56,1.01877627],[116.55,2.64434419],[116.54,0.1],[116.53,0.24216157],[116.52,0.1]],[[116.59,3.14766926],[116.63,4.27527085],[116.64,32.4137253],[116.65,9.28894545],[116.73,43.03531589]]]
["bitfinex","SOLUSD",1769775856214,[[116.53,1.02217021],[116.52,2.644104],[116.51,1.39845032],[116.5,0.24216157],[116.49,0.1]],[[116.57,0.28954033],[116.61,8.57559385],[116.62,26.484104],[116.64,150.82615402],[116.65,4.47920783]]]
["bitfinex","SOLUSD",1769775898955,[[116.42,2.86790905],[116.39,0.1],[116.38,0.14216157],[116.37,26.39445436],[116.36,29.22086188]],[[116.45,1.13058311],[116.49,4.27527085],[116.5,32.44403101],[116.51,125.65813683],[116.55,13.91691976]]]
["bitfinex","SOLUSD",1769775908843,[[116.51,0.11709818],[116.5,6.74473196],[116.49,0.14216157],[116.48,0.14216157],[116.47,103.5]],[[116.55,8.0338317],[116.59,12.85248507],[116.6,6.88689353],[116.61,45.29950477],[116.65,157.89884959]]]
["bitfinex","SOLUSD",1769775965443,[[116.23,0.3639197],[116.21,8.25603086],[116.19,0.14216157],[116.18,24.0],[116.17,8.60800475]],[[116.25,1.62354891],[116.26,6.7719664],[116.3,13.0162447],[116.31,21.49428252],[116.32,13.1464626]]]
["bitfinex","SOLUSD",1769775994471,[[116.27,6.7719664],[116.26,1.68263361],[116.24,0.14216157],[116.23,8.88784857],[116.22,23.9]],[[116.3,1.70996538],[116.32,6.7719664],[116.35,8.73736581],[116.36,21.48601677],[144.29,334.7]]]
["bitfinex","SOLUSD",1769776028494,[[116.3,4.08333358],[116.29,0.14216157],[116.28,23.9],[116.27,2.65595332],[116.26,8.60112853]],[[116.33,1.37868389],[116.38,117.21012501],[116.39,0.2],[116.4,25.95988792]]]
["bitfinex","SOLUSD",1769776078246,[[116.35,3.93231285],[116.32,23.88],[116.31,0.14216157],[116.3,8.59806932],[116.0,512.4]],[[116.38,1.33104991],[116.39,0.2],[116.4,2.65375039],[116.42,6.04622827],[116.43,117.06448676]]]
["bitfinex","SOLUSD",1769776118072,[[116.32,23.88],[116.3,3.93928734],[116.27,11.25434485],[115.58,0.26891165],[115.57,135.30635881]],[[116.34,1.33794189],[116.35,2.65375039],[116.4,12.86650009],[116.41,24.12986983],[116.42,110.1040667]]]
["bitfinex","SOLUSD",1769776232419,[[116.45,2.755232],[116.43,23.86],[116.42,0.14216157],[116.41,37.26768923],[116.4,103.5]],[[116.48,1.18099065],[116.49,0.2],[116.51,0.2],[116.53,110.23766223],[116.54,8.72313582]]]
["bitfinex","SOLUSD",1769776276589,[[116.51,0.56142496],[116.5,3.19602847],[116.49,24.00216157],[116.46,8.58649602],[116.45,8.79773089]],[[116.55,2.64906101],[116.56,0.2],[116.59,8.77759951],[116.6,26.05879183]]]
["bitfinex","SOLUSD",1769776321829,[[116.44,37.56030243],[116.43,23.86],[116.42,3.60974922],[116.4,103.5],[116.39,55.80740692]],[[116.46,1.51600726],[116.47,2.64701201],[116.52,12.99979933],[116.54,21.4522615],[116.55,8.00787389]]]
["bitfinex","SOLUSD",1769776369476,[[116.48,3.99612278],[116.47,23.86],[116.45,0.14216157],[116.44,12.86289107],[94.0,10.0]],[[116.51,1.51628508],[116.53,2.64701201],[116.54,5.91823289],[116.56,165.2],[116.57,112.92088465]]]
["bitfinex","SOLUSD",1769776477207,[[116.38,2.65555606],[116.37,2.11478411],[116.36,0.14216157],[116.34,2.65555606],[116.33,32.76047308]],[[116.41,2.03154234],[116.42,2.65555606],[116.43,5.71315277],[116.45,12.86265319],[116.46,108.82442172]]]
["bitfinex","SOLUSD",1769776526144,[[116.37,2.11330247],[116.36,2.65161642],[116.34,0.14216157],[116.31,13.95820116],[116.3,49.75113503]],[[116.4,2.22614701],[116.43,5.71315277],[116.44,12.86407215],[116.45,25.95707494],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769776566986,[[116.41,4.95964398],[116.37,23.88],[116.36,0.14216157],[116.34,2.65151582],[116.32,48.19730055]],[[116.44,2.29933474],[116.46,12.86329404],[116.49,4.62137514],[116.5,130.14330144],[116.53,98.17905005]]]
["bitfinex","SOLUSD",1769776637780,[[116.43,26.97470295],[116.42,0.14216157],[116.41,15.93308871],[116.4,4.37527085],[116.39,8.59124892]],[[116.47,1.98338439],[116.48,2.64514733],[116.52,8.58265655],[116.53,4.62737748],[116.54,25.72770278]]]
["bitfinex","SOLUSD",1769776720892,[[116.48,1.5345398],[116.47,2.65074546],[116.45,23.86],[116.44,0.14216157],[116.42,12.8645232]],[[116.5,1.49328886],[116.51,2.65074546],[116.55,115.43140788],[116.56,186.79101219],[116.57,4.27527085]]]
["bitfinex","SOLUSD",1769776771824,[[116.5,4.14527731],[116.47,23.84],[116.44,4.27527085],[116.43,30.06084887]],[[116.54,1.51476901],[116.55,2.64828918],[116.56,0.2],[116.58,4.41743242],[116.59,269.4]]]
["bitfinex","SOLUSD",1769776811984,[[116.44,1.44095633],[116.43,2.64740525],[116.42,23.86],[116.41,29.3870296],[116.4,0.1]],[[116.47,4.08383697],[116.51,12.85861673],[116.52,125.65628139],[116.54,5.36086188],[117.28,155.77052748]]]
["bitfinex","SOLUSD",1769776882765,[[116.47,1.5448706],[116.46,23.86],[116.45,2.64986877],[116.44,0.14216157],[116.41,40.6268334]],[[116.49,1.61620256],[116.53,4.27527085],[116.54,112.78110719],[116.55,21.59254562],[116.58,72.11280156]]]
["bitfinex","SOLUSD",1769776938197,[[116.45,1.63356785],[116.43,2.64769437],[116.42,23.86],[116.41,29.52919117],[116.4,8.69096692]],[[116.48,4.23213375],[116.52,112.78248882],[116.53,4.41743242],[116.54,21.45250672],[116.58,68.66801457]]]
["bitfinex","SOLUSD",1769777082582,[[116.37,0.1],[116.36,1.67120994],[116.34,26.63010537],[116.33,0.24216157],[116.32,4.88464962]],[[116.39,4.28953583],[116.42,4.27527085],[116.44,8.58851256],[116.45,108.6780177],[116.47,30.59384584]]]
["bitfinex","SOLUSD",1769777115608,[[116.25,0.1],[116.23,25.62362852],[116.22,2.65738358],[116.18,28.54898802],[116.17,165.9]],[[116.26,1.67390937],[116.27,2.65738358],[116.32,28.61471009],[116.34,8.73303387],[116.35,104.2]]]
["bitfinex","SOLUSD",1769777157758,[[116.18,25.41474915],[116.15,0.24216157],[116.14,8.60993463],[116.13,24.18460851],[116.1,86.92436395]],[[116.21,1.98238312],[116.23,2.65738358],[116.24,4.27527085],[116.27,11.40059199],[116.31,33.74594789]]]
["bitfinex","SOLUSD",1769777194185,[[116.19,0.67518881],[116.18,2.66063801],[116.17,23.9],[116.16,0.14216157],[116.15,0.1]],[[116.22,1.95502032],[116.23,2.66063801],[116.26,4.27527085],[116.27,11.26163605],[116.28,21.50043198]]]
["bitfinex","SOLUSD",1769777232218,[[116.38,2.65117152],[116.37,0.09253727],[116.34,26.53117152],[116.32,26.85253569],[116.27,69.4387547]],[[116.41,2.23861721],[116.42,2.65117152],[116.44,4.27527085],[116.45,25.7234978],[116.46,8.58707305]]]
["bitfinex","SOLUSD",1769777331286,[[116.39,0.16093417],[116.38,2.65153759],[116.35,9.02112919],[116.34,26.53153759],[116.33,42.7172366]],[[116.42,2.23861721],[116.43,2.65153759],[116.46,4.27527085],[116.47,117.3931354],[116.48,189.11511556]]]
["bitfinex","SOLUSD",1769777373047,[[116.4,4.75756709],[116.38,23.88],[116.37,0.14216157],[116.36,8.59387444],[116.35,21.48661816]],[[116.44,2.11702205],[116.45,2.65273894],[116.48,11.61477512],[116.49,8.72698663],[116.52,219.70895346]]]
["bitfinex","SOLUSD",1769777414971,[[116.51,5.1048261],[116.48,23.86],[116.47,8.5855452],[116.46,0.14216157],[116.45,21.46770554]],[[116.54,2.57668157],[116.55,8.51996119],[116.56,0.2],[116.58,13.4295524],[116.59,269.4]]]
["bitfinex","SOLUSD",1769777447282,[[116.41,4.99750559],[116.38,23.86],[116.37,8.73543439],[116.34,110.42363041],[116.32,14.12302294]],[[116.45,2.33749182],[116.46,2.64835956],[116.48,8.76216106],[116.49,173.72660734],[118.63,115.58111809]]]
["bitfinex","SOLUSD",1769777559105,[[116.27,3.26940258],[116.26,50.52508962],[116.25,0.24216157],[116.24,0.1],[116.23,8.60323703]],[[116.31,2.02894177],[116.32,2.65582218],[116.36,8.59417683],[116.37,4.41743242],[116.38,21.48218222]]]
["bitfinex","SOLUSD",1769777601049,[[116.23,1.67307868],[116.22,2.75752596],[116.21,0.1],[116.2,24.04216157],[116.19,0.1]],[[116.28,0.26975838],[116.29,4.41743242],[116.3,8.59889743],[116.31,125.69461884],[116.32,4.49225817]]]
["bitfinex","SOLUSD",1769777650887,[[116.16,1.38450278],[116.15,0.1],[116.14,2.66261332],[116.13,23.92],[116.1,178.78823965]],[[116.19,2.66261332],[116.23,12.87931657],[116.24,125.7075082],[116.25,25.60792928],[116.26,29.28086188]]]
["bitfinex","SOLUSD",1769777700728,[[116.13,0.87323606],[116.12,2.66261332],[116.1,23.94],[116.08,8.75656794],[116.06,28.47808296]],[[116.16,0.8234198],[116.17,8.26916602],[116.19,4.27527085],[116.2,11.26857268],[116.21,0.14216157]]]
["bitfinex","SOLUSD",1769777824618,[[116.18,26.58331837],[116.14,0.14216157],[116.13,110.43858922],[116.11,65.34533704],[116.09,43.06863175]],[[116.22,0.62705878],[116.23,2.66331837],[116.24,5.87820156],[116.26,8.96955957],[116.27,7.28075079]]]
["bitfinex","SOLUSD",1769777904785,[[116.23,2.65806228],[116.22,23.92],[116.21,0.14216157],[116.2,2.94238542],[116.18,8.60691042]],[[116.26,0.61888962],[116.27,0.2],[116.28,9.07812174],[116.29,0.2],[116.3,4.48919668]]]
["bitfinex","SOLUSD",1769777957540,[[116.31,2.65675611],[116.29,23.9],[116.27,106.29891768],[116.26,6.10159645],[116.25,4.27527085]],[[116.33,0.2],[116.34,6.72048607],[116.35,0.2],[116.36,2.65675611],[116.37,4.49076683]]]
["bitfinex","SOLUSD",1769777991674,[[116.33,34.4049338],[116.32,2.65675611],[116.3,28.15527085],[116.29,14.59274444],[115.71,512.4]],[[116.36,0.61888962],[116.37,2.65675611],[116.41,2.65675611],[116.42,14.58397605],[116.43,0.34216157]]]
["bitfinex","SOLUSD",1769778027887,[[116.41,2.6573384],[116.39,0.04121987],[116.38,0.14216157],[116.37,0.14216157],[116.36,16.30930323]],[[116.44,0.50603885],[116.45,2.8573384],[116.47,0.2],[116.48,0.2],[116.51,24.08]]]
["bitfinex","SOLUSD",1769778106146,[[116.25,3.36233475],[116.22,28.75123618],[116.21,28.25527085],[116.2,14.9666747],[116.19,108.96086188]],[[116.28,0.81053567],[116.3,2.6501796],[116.34,6.2501796],[116.35,32.61731091],[116.36,113.83613273]]]
["bitfinex","SOLUSD",1769778134588,[[116.21,6.78992006],[116.2,0.98752137],[116.16,8.60874457],[116.15,0.14216157],[116.14,25.80043561]],[[116.24,0.92201475],[116.25,16.2242911],[116.26,6.78992006],[116.28,4.41743242],[116.29,32.51949131]]]
["bitfinex","SOLUSD",1769778155591,[[116.23,7.76702758],[116.18,0.28432314],[116.17,33.84335263],[116.16,28.17527085],[116.14,97.7220403]],[[116.26,0.92201475],[116.27,6.77950621],[116.29,3.74216157],[116.3,28.17527085],[116.33,125.69200698]]]
["bitfinex","SOLUSD",1769778200525,[[116.26,7.91663388],[116.25,48.99350832],[116.22,8.60414504],[116.21,24.04216157],[116.19,9.63613273]],[[116.29,1.32963016],[116.31,6.7782521],[116.33,7.87527085],[116.34,8.73824514],[116.37,108.69241766]]]
["bitfinex","SOLUSD",1769778281121,[[116.04,0.1],[116.03,1.53843112],[116.01,2.66503762],[116.0,0.1],[115.99,24.3039197]],[[116.06,2.66503762],[116.07,0.02088272],[116.1,8.6133741],[116.11,7.87527085],[116.12,25.66756648]]]
["bitfinex","SOLUSD",1769778311390,[[116.04,1.73794691],[116.02,2.66503762],[116.0,0.1],[115.99,0.3639197],[115.98,165.9]],[[116.07,3.46608147],[116.1,8.61358359],[116.11,21.53194162],[116.12,8.01743242],[116.32,35.8741956]]]
["bitfinex","SOLUSD",1769778340026,[[115.88,1.86078126],[115.86,2.66841281],[115.84,23.96],[115.82,61.68538043],[115.81,21.58653621]],[[115.92,2.66841281],[115.93,1.84502629],[115.95,8.76675375],[115.96,4.27527085],[115.97,21.55806866]]]
["bitfinex","SOLUSD",1769778366629,[[115.86,1.94467909],[115.85,6.83217795],[115.83,0.14216157],[115.82,8.63400507],[115.8,52.40075146]],[[115.9,8.67720424],[115.91,4.27527085],[115.93,0.14216157],[115.94,12.22528361],[115.95,42.08581834]]]
["bitfinex","SOLUSD",1769778447198,[[115.84,1.97083073],[115.83,2.67900005],[115.81,24.0],[115.79,16.89845032],[115.78,168.72116162]],[[115.88,3.5846814],[115.9,4.27527085],[115.91,8.62755948],[115.92,36.87735301],[116.02,15.58090519]]]
["bitfinex","SOLUSD",1769778485220,[[115.69,2.67900005],[115.68,4.3],[115.66,8.64599111],[115.65,103.5],[115.64,8.03986193]],[[115.74,4.75668731],[115.78,11.31615209],[115.79,21.59125826],[115.8,11.06472576],[115.84,48.34757428]]]
["bitfinex","SOLUSD",1769778505659,[[115.66,2.11603645],[115.64,2.68507521],[115.63,24.02],[115.61,0.14216157],[115.6,174.55044146]],[[115.68,2.68507521],[115.69,2.2215059],[115.73,8.64080186],[115.74,25.87634576],[115.75,0.14216157]]]
["bitfinex","SOLUSD",1769778531469,[[115.77,2.44648633],[115.76,6.98507521],[115.74,13.54216157],[115.72,8.64128941],[115.71,297.96529355]],[[115.8,2.68507521],[115.81,2.27635849],[115.85,11.51722929],[115.86,24.0],[115.87,109.61212574]]]
["bitfinex","SOLUSD",1769778585033,[[115.79,2.45508004],[115.78,2.68037015],[115.76,4.3],[115.75,0.14216157],[115.74,32.63999406]],[[115.83,5.09868249],[115.85,0.2],[115.86,12.90668334],[115.87,88.26994986],[115.88,57.68335854]]]
["bitfinex","SOLUSD",1769778664200,[[115.98,2.33296216],[115.97,2.67569816],[115.96,0.14216157],[115.94,8.62512493],[115.93,5.64518502]],[[116.02,5.1210986],[116.03,0.2],[116.04,0.2],[116.05,4.47527085],[116.06,11.29194043]]]
["bitfinex","SOLUSD",1769778705941,[[115.97,3.12234067],[115.93,116.40083168],[115.92,15.35819006],[115.91,21.56707321],[115.9,55.20901957]],[[116.01,2.43987753],[116.02,2.67143113],[116.06,8.3079042],[116.07,21.68153583],[116.08,8.77832927]]]
["bitfinex","SOLUSD",1769778739150,[[116.13,6.7997737],[116.1,0.14216157],[116.08,8.61461405],[116.07,5.07527085],[116.06,6.22248517]],[[116.17,2.17041271],[116.18,6.9997737],[116.19,0.2],[116.2,0.2],[116.21,12.88068242]]]
["bitfinex","SOLUSD",1769778756188,[[116.03,7.91971028],[116.01,0.14216157],[115.99,12.89605953],[115.98,52.86985893],[115.68,60.0]],[[116.07,24.95661696],[116.12,12.88750917],[116.14,21.52635773],[116.17,49.12043263],[121.61,242.46437918]]]
["bitfinex","SOLUSD",1769778838175,[[116.06,3.7450518],[116.02,0.14216157],[116.01,9.41987906],[116.0,4.27527085],[115.99,2.66685168]],[[116.09,1.10616504],[116.11,2.66685168],[116.12,4.49919394],[116.13,8.61142969],[116.14,248.90198676]]]
["bitfinex","SOLUSD",1769778886128,[[116.07,3.43324272],[116.05,0.94216157],[116.03,8.61806263],[116.01,21.54824776],[116.0,23.94]],[[116.11,0.82133333],[116.12,2.66631468],[116.13,23.94],[116.15,8.60962801],[116.16,4.49673115]]]
["bitfinex","SOLUSD",1769778934054,[[116.02,0.753405],[116.0,2.66776863],[115.98,0.14216157],[115.97,30.49954548],[115.96,8.62331538]],[[116.05,3.40483856],[116.06,23.94],[116.08,13.11639621],[116.09,4.27527085],[116.13,77.00431064]]]
["bitfinex","SOLUSD",1769778981097,[[116.12,0.72338165],[116.08,1.22648471],[116.06,12.89112808],[116.05,103.5],[116.04,21.54286167]],[[116.14,3.33857369],[116.17,23.94],[116.18,0.2],[116.19,17.57453885],[116.2,108.14267159]]]
["bitfinex","SOLUSD",1769779083925,[[115.95,0.2],[115.94,0.92807751],[115.93,0.2],[115.92,2.86739308],[115.91,51.77239413]],[[115.97,3.36009577],[116.01,23.94],[116.02,12.89460682],[116.03,21.54646071],[116.04,0.14216157]]]
["bitfinex","SOLUSD",1769779137995,[[115.95,0.74951499],[115.93,2.67162325],[115.91,52.57239413],[115.9,8.77027261],[115.89,0.1]],[[115.97,0.73699062],[115.98,2.67162325],[116.0,28.23527085],[116.02,100.67274531],[116.03,21.5477456]]]
["bitfinex","SOLUSD",1769779173021,[[116.08,0.74798367],[116.07,2.67162325],[116.06,0.14216157],[116.05,9.41676564],[116.03,26.90548118]],[[116.12,3.43569813],[116.16,28.41527085],[116.17,8.80809676],[116.18,249.10198676],[116.27,43.10498699]]]
["bitfinex","SOLUSD",1769779206739,[[115.95,0.7327939],[115.94,0.14216157],[115.93,11.29048547],[115.91,78.70138476],[115.58,122.58452384]],[[115.98,2.66464777],[115.99,0.86721299],[116.02,4.27527085],[116.05,8.61712134],[116.06,48.14568268]]]
["bitfinex","SOLUSD",1769779249200,[[115.87,0.95192759],[115.85,29.31766837],[115.84,30.09152685],[115.83,0.1],[115.82,57.14549432]],[[115.91,3.13500714],[115.93,4.27527085],[115.95,0.14216157],[115.96,84.30636194],[115.98,21.55618908]]]
["bitfinex","SOLUSD",1769779335090,[[115.96,2.81253192],[115.94,32.58482541],[115.92,58.06143461],[115.91,15.23937358],[115.89,43.12957034]],[[116.0,1.42478056],[116.01,2.67037035],[116.05,4.27527085],[116.06,2.67037035],[116.07,32.57589364]]]
["bitfinex","SOLUSD",1769779388814,[[115.95,1.42729271],[115.93,29.31250731],[115.92,8.62660545],[115.91,23.96],[115.85,28.66925366]],[[115.98,2.67034574],[115.99,1.55793761],[116.03,56.12004652],[116.04,32.57806442],[116.05,21.54262522]]]
["bitfinex","SOLUSD",1769779434772,[[115.92,4.12181529],[115.91,26.5],[115.89,0.14216157],[115.88,8.62924507],[115.87,21.57530053]],[[115.95,1.52406109],[115.96,2.67099732],[116.0,4.41743242],[116.01,8.6201697],[116.02,97.21088922]]]
["bitfinex","SOLUSD",1769779489810,[[115.85,1.64725894],[115.84,26.74216157],[115.83,2.77601058],[115.82,25.33042047],[115.81,32.61444624]],[[115.87,2.67601058],[115.88,1.57166917],[115.91,4.27527085],[115.92,2.67601058],[115.93,8.6259016]]]
["bitfinex","SOLUSD",1769779537063,[[115.72,1.54142185],[115.71,2.67601058],[115.7,0.14216157],[115.69,8.64347159],[115.68,45.72756222]],[[115.75,1.56976383],[115.77,2.67601058],[115.79,4.27527085],[115.81,8.63491915],[115.82,45.72777357]]]
["bitfinex","SOLUSD",1769779630136,[[115.88,4.47888724],[115.87,0.42648471],[115.86,8.63105922],[115.84,21.58112599],[115.8,50.82510473]],[[115.91,1.59515034],[115.93,2.67697487],[115.95,4.27527085],[115.98,8.62256804],[115.99,24.2312903]]]
["bitfinex","SOLUSD",1769779665368,[[115.83,1.52078194],[115.81,2.67959508],[115.79,30.43064024],[115.78,24.27227084],[115.77,10.65075786]],[[115.86,4.22415492],[115.87,4.27527085],[115.9,51.7026141],[115.91,8.76993618],[115.92,24.24735734]]]
["bitfinex","SOLUSD",1769779732499,[[115.85,0.14216157],[115.84,2.96003417],[115.83,30.00103748],[115.81,21.58572456],[115.8,61.46811165]],[[115.89,2.67571103],[115.93,4.27527085],[115.95,8.62494831],[115.96,73.26206288],[115.99,45.78377415]]]
["bitfinex","SOLUSD",1769779802402,[[115.67,3.85885386],[115.64,43.24786359],[115.58,21.6288088],[115.55,1.29845032],[115.33,1.13657165]],[[115.79,0.14216157],[115.82,5.36086188],[115.89,16.18434914],[115.92,4.48582843],[115.93,43.45343705]]]
["bitfinex","SOLUSD",1769779845647,[[115.71,0.14216157],[115.7,4.55959399],[115.68,4.27527085],[115.67,5.36086188],[115.64,0.86475268]],[[115.78,1.07963378],[115.79,35.4740822],[115.9,21.67136482],[115.91,52.84058867],[115.94,83.58462828]]]
["bitfinex","SOLUSD",1769779864142,[[115.93,8.62567741],[115.92,21.56557128],[115.91,10.99943743],[115.9,43.14063848],[115.89,4.42277219]],[[115.97,10.85727586],[116.04,0.14216157],[116.05,4.27527085],[116.06,5.36086188],[116.07,9.91408777]]]
["bitfinex","SOLUSD",1769779881773,[[115.92,8.62622495],[115.9,21.56911684],[115.89,4.27527085],[115.86,43.01340495],[115.85,0.21324235]],[[115.98,10.85727586],[116.01,0.28432314],[116.02,5.36086188],[116.03,0.14216157],[116.04,4.27527085]]]
["bitfinex","SOLUSD",1769779908276,[[115.78,0.2],[115.77,10.85727586],[115.75,9.54772514],[115.74,0.14216157]],[[115.81,2.74510446],[115.82,10.85727586],[115.86,4.41743242],[115.9,5.36086188]]]
["bitfinex","SOLUSD",1769779954226,[[115.97,9.79855712],[115.96,0.14216157],[115.95,4.27527085],[115.93,5.36086188],[115.89,43.12957034]],[[116.03,6.79886289],[116.05,0.13101643],[116.07,4.27527085],[116.09,4.27527085],[116.1,6.79886289]]]
["bitfinex","SOLUSD",1769779972534,[[115.88,43.40794209],[115.84,0.2],[115.77,32.42279563],[115.68,0.2]],[[116.03,6.79770882],[116.04,0.14216157],[116.05,1.7534057],[116.06,0.14216157],[116.08,0.28432314]]]
["bitfinex","SOLUSD",1769780009794,[[115.95,3.5225237],[115.94,6.79770882],[115.93,8.62552784],[115.92,21.76589539],[115.91,4.27527085]],[[115.99,6.79770882],[116.0,2.92896271],[116.02,0.28432314],[116.04,0.14216157],[116.05,12.89271813]]]
["bitfinex","SOLUSD",1769780017284,[[115.94,4.04951492],[115.93,6.79770882],[115.92,0.2],[115.91,13.04452613],[115.89,26.93192112]],[[115.98,6.79770882],[115.99,3.16506058],[116.02,4.27527085],[116.03,8.61891283],[116.04,4.41743242]]]
["bitfinex","SOLUSD",1769780042419,[[115.87,4.04951492],[115.86,6.82905975],[115.84,8.81403269],[115.83,27.14281014],[115.77,23.98]],[[115.91,6.82905975],[115.93,3.15031168],[115.96,12.89913551],[115.97,0.14216157],[115.98,21.55630844]]]
["bitfinex","SOLUSD",1769780093853,[[115.98,4.134283],[115.96,6.81184821],[115.95,8.62437066],[115.94,0.14216157],[115.93,21.56426538]],[[116.01,6.81184821],[116.03,3.24931168],[116.04,28.66175556],[116.07,8.61588586],[116.08,21.5383031]]]
["bitfinex","SOLUSD",1769780112465,[[116.1,4.17951242],[116.09,6.81184821],[116.06,8.75827373],[116.05,46.02638713],[116.04,4.27527085]],[[116.14,6.81184821],[116.16,3.24931168],[116.17,28.31527085],[116.18,0.1],[116.19,173.60688372]]]
["bitfinex","SOLUSD",1769780134087,[[116.25,51.76003932],[116.23,4.17951242],[116.22,0.14216157],[116.2,26.87433458],[116.16,43.04063942]],[[116.28,6.81184821],[116.3,4.39552086],[116.32,4.27527085],[116.33,0.14216157],[116.34,32.49599535]]]
["bitfinex","SOLUSD",1769780155513,[[116.17,7.53454588],[116.15,8.60924115],[116.14,0.42648471],[116.13,25.80212279],[115.85,23.95524068]],[[116.22,10.95049937],[116.26,0.14216157],[116.27,32.50071104],[116.28,4.27527085],[116.34,93.12875157]]]
["bitfinex","SOLUSD",1769780210341,[[116.02,11.19374774],[116.0,0.14216157],[115.99,8.82139801],[115.97,5.36086188],[115.92,23.94]],[[116.06,10.89653658],[116.09,0.28432314],[116.1,23.94],[116.12,34.5589965],[116.14,7.14699286]]]
["bitfinex","SOLUSD",1769780234976,[[115.99,10.92838452],[115.97,0.14216157],[115.96,0.2],[115.95,26.32016848],[115.93,5.36086188]],[[116.04,10.9707458],[116.08,8.75693606],[116.09,23.96],[116.1,6.80332617],[116.12,152.62242141]]]
["bitfinex","SOLUSD",1769780259398,[[116.04,4.40684023],[116.03,6.80332617],[116.01,0.14216157],[115.99,4.27527085],[115.98,23.94]],[[116.07,6.80332617],[116.09,0.18445633],[116.1,4.41743242],[116.13,23.94],[116.16,104.2]]]
["bitfinex","SOLUSD",1769780289122,[[116.17,4.40684023],[116.16,6.79661667],[116.13,0.14216157],[116.1,6.79661667],[116.09,23.94]],[[116.18,0.1],[116.21,11.35634385],[116.22,0.1],[116.24,15.77717623],[116.25,24.04]]]
["bitfinex","SOLUSD",1769780354791,[[115.93,0.2],[115.92,0.2],[115.91,4.35684023],[115.89,6.81002847],[115.88,0.14216157]],[[115.94,6.81002847],[115.96,0.28432314],[115.98,4.27527085],[115.99,8.76384806],[116.06,51.1670733]]]
["bitfinex","SOLUSD",1769780379720,[[115.87,0.2],[115.86,4.43981196],[115.84,6.99154994],[115.83,0.2],[115.82,0.14216157]],[[115.89,6.81002847],[115.91,0.28345633],[115.93,8.76815023],[115.94,4.27527085],[115.95,21.56162845]]]
["bitfinex","SOLUSD",1769780409156,[[116.02,4.35684023],[116.01,6.82040583],[115.97,8.62285898],[115.96,24.34216157],[115.95,21.56046688]],[[116.03,0.1],[116.06,7.10386216],[116.07,0.14216157],[116.09,117.31644408],[116.1,21.63376508]]]
["bitfinex","SOLUSD",1769780436292,[[116.05,4.26491174],[116.04,6.82040583],[116.0,8.76252559],[115.98,49.79014379],[115.97,29.56086188]],[[116.08,4.45831719],[116.09,6.82040583],[116.1,0.1],[116.11,104.34216157],[116.12,20.06149253]]]
["bitfinex","SOLUSD",1769780471990,[[116.06,4.13366232],[116.05,6.80988029],[116.01,8.61950124],[116.0,52.56106698],[115.99,0.42648471]],[[116.09,4.08239376],[116.1,6.90988029],[116.11,104.2],[116.12,7.23234659],[116.36,668.85413299]]]
["bitfinex","SOLUSD",1769780533802,[[115.91,0.2],[115.9,7.02023826],[115.88,56.9316459],[115.87,21.57546374],[115.85,16.29038276]],[[115.94,3.91532822],[115.95,6.82023826],[115.99,115.84977901],[116.0,15.44109157],[116.01,57.16425037]]]
["bitfinex","SOLUSD",1769780564095,[[115.86,2.67356722],[115.85,23.98],[115.84,0.14216157],[115.83,24.2],[115.82,4.27527085]],[[115.9,3.91532822],[115.91,2.67356722],[115.95,4.27527085],[115.96,31.35450816],[115.97,11.32724514]]]
["bitfinex","SOLUSD",1769780595637,[[115.87,2.67451563],[115.85,32.8317699],[115.84,0.14216157],[115.83,25.85816072],[115.72,43.61888356]],[[115.9,3.51532822],[115.92,2.67451563],[115.94,0.28432314],[115.95,111.57450816],[115.96,4.27527085]]]
["bitfinex","SOLUSD",1769780629367,[[115.97,2.67451563],[115.93,32.82573136],[115.92,48.34288218],[115.91,30.61241422],[115.89,66.70606451]],[[116.0,3.51532822],[116.01,0.28432314],[116.02,2.67451563],[116.03,108.57527085],[116.04,0.14216157]]]
["bitfinex","SOLUSD",1769780712549,[[116.01,2.67055527],[115.99,2.61460923],[115.97,8.62271755],[115.96,23.96],[115.95,21.7021982]],[[116.03,2.74320098],[116.06,6.94582612],[116.08,7.16671362],[116.09,8.61422526],[116.1,142.98962107]]]
["bitfinex","SOLUSD",1769780757685,[[115.89,18.40144563],[115.88,0.2],[115.87,2.46816644],[115.86,26.63055527],[115.85,0.2]],[[115.9,2.61936801],[115.91,2.67055527],[115.92,0.14216157],[115.95,7.16671362],[115.96,4.41743242]]]
["bitfinex","SOLUSD",1769780790241,[[116.0,2.71220146],[115.97,8.62258594],[115.95,29.51743242],[115.93,23.96],[115.92,111.53296855]],[[116.04,2.67210667],[116.05,5.74687162],[116.08,32.57484962],[116.09,119.37852082],[116.1,59.44941406]]]
["bitfinex","SOLUSD",1769780828284,[[115.92,2.44569127],[115.91,2.67210667],[115.88,57.88952753],[115.87,21.71697417],[115.73,25.96612566]],[[115.95,2.67210667],[115.96,0.82164821],[115.98,7.20502708],[115.99,16.0123675],[116.0,18.23200355]]]
["bitfinex","SOLUSD",1769780906443,[[115.87,2.42584771],[115.86,2.67402723],[115.84,8.63259031],[115.83,0.14216157],[115.82,49.84013152]],[[115.91,2.49029595],[115.92,2.67402723],[115.93,0.14216157],[115.95,103.14681722],[115.96,44.08428419]]]
["bitfinex","SOLUSD",1769780939365,[[115.84,2.32551525],[115.82,2.67402723],[115.81,23.98],[115.8,8.73539967],[115.79,25.1]],[[115.87,4.95409551],[115.91,7.34718865],[115.92,15.57606166],[115.93,9.46875919],[115.94,26.92465161]]]
["bitfinex","SOLUSD",1769780955692,[[115.84,5.02081616],[115.81,32.61442899],[115.8,21.68894645],[115.78,32.19373365],[115.76,109.73664778]],[[115.88,2.4096683],[115.89,2.67630123],[115.92,2.67630123],[115.93,8.62623355],[115.94,52.74952842]]]
["bitfinex","SOLUSD",1769781008311,[[115.81,9.25652433],[115.78,25.1],[115.77,8.63775555],[115.75,21.93988334],[115.73,91.30618079]],[[115.85,9.16964655],[115.88,4.41743242],[115.89,8.62951127],[115.9,132.61289077],[115.94,13.97430235]]]
["bitfinex","SOLUSD",1769781035846,[[115.74,2.41527567],[115.73,6.84360675],[115.72,0.2],[115.71,0.1],[115.69,8.98565505]],[[115.77,5.77326611],[115.78,9.17200464],[115.79,4.27527085],[115.81,15.98642445],[115.82,24.0]]]
["bitfinex","SOLUSD",1769781090844,[[115.78,6.8542603],[115.75,8.63923977],[115.72,50.97799996],[115.71,24.02],[115.7,50.06810116]],[[115.83,9.15218795],[115.86,4.27527085],[115.87,4.27527085],[115.89,50.95375704],[115.9,11.36524332]]]
["bitfinex","SOLUSD",1769781115671,[[115.86,2.40929563],[115.85,6.8542603],[115.82,8.63408426],[115.8,53.54292771],[115.79,24.14216157]],[[115.9,9.16470912],[115.91,4.41743242],[115.92,24.2],[115.93,8.62625453],[115.94,41.38049482]]]
["bitfinex","SOLUSD",1769781145102,[[115.77,2.42311017],[115.76,25.1],[115.75,6.83411039],[115.74,24.0],[115.72,12.91642759]],[[115.8,9.15930167],[115.83,0.14216157],[115.84,15.86856477],[115.85,4.27527085],[115.86,135.50457439]]]
["bitfinex","SOLUSD",1769781169723,[[115.73,2.56903056],[115.72,6.84121145],[115.7,22.89674137],[115.69,8.78554061],[115.68,21.61106147]],[[115.75,5.79599856],[115.76,2.39725],[115.77,6.84121145],[115.79,7.23591557],[115.8,4.41743242]]]
["bitfinex","SOLUSD",1769781230467,[[115.71,2.49278191],[115.7,2.67930109],[115.68,22.89674137],[115.67,27.61762841],[115.66,28.27527085]],[[115.73,5.8069657],[115.74,2.88869414],[115.75,2.67930109],[115.76,7.25991749],[115.78,12.34830294]]]
["bitfinex","SOLUSD",1769781265004,[[115.7,25.71594729],[115.67,51.63743916],[115.65,129.49079155],[92.857,216.42],[92.58,161.15232352]],[[115.74,3.18207771],[115.77,7.25991749],[115.79,42.46762803],[115.8,4.27527085]]]
["bitfinex","SOLUSD",1769781301455,[[115.74,2.68278842],[115.71,2.82494999],[115.7,55.55942255],[115.69,21.89349653],[115.68,4.27527085]],[[115.77,3.27314363],[115.79,2.68278842],[115.81,0.14216157],[115.82,112.83423591],[115.83,35.81004012]]]
["bitfinex","SOLUSD",1769781344467,[[115.73,25.62329442],[115.71,0.14216157],[115.7,32.64261463],[115.69,21.60788832],[115.13,134.04722314]],[[115.77,3.27314363],[115.78,2.68075281],[115.81,4.41743242],[115.82,8.63452388],[115.83,45.58357893]]]
["bitfinex","SOLUSD",1769781380201,[[115.73,2.68075281],[115.72,0.06657163],[115.7,22.89674137],[115.69,8.78584604],[115.68,24.0]],[[115.77,3.27314363],[115.78,2.68075281],[115.8,0.14216157],[115.81,12.91045602],[115.82,21.58576882]]]
["bitfinex","SOLUSD",1769781480078,[[115.77,2.68265244],[115.76,3.11731797],[115.73,31.53751376],[115.72,24.02],[115.71,24.28806769]],[[115.79,3.13679116],[115.81,2.68265244],[115.83,0.14216157],[115.84,32.65293933],[115.85,189.26395239]]]
["bitfinex","SOLUSD",1769781541719,[[115.77,2.93014894],[115.76,2.68016417],[115.73,31.53707006],[115.71,106.32232574],[115.7,4.27527085]],[[115.8,3.17370213],[115.81,2.68016417],[115.82,4.27527085],[115.83,9.39394742],[115.84,128.34216157]]]
["bitfinex","SOLUSD",1769781565728,[[115.86,4.2663721],[115.84,24.1],[115.81,152.93336767],[115.79,52.81645045],[115.77,87.12969996]],[[115.89,3.19658726],[115.9,2.68016417],[115.92,0.2],[115.94,128.52216157],[115.95,165.2]]]
["bitfinex","SOLUSD",1769781607495,[[115.9,5.86065693],[115.87,8.63033523],[115.86,40.12155613],[115.85,24.25297296],[115.84,4.27527085]],[[115.92,0.2],[115.93,2.99744905],[115.94,0.2],[115.95,2.87431472],[115.96,0.2]]]
["bitfinex","SOLUSD",1769781684193,[[116.13,4.87958254],[116.09,8.75606492],[116.07,21.53808633],[116.06,66.02734912],[116.02,89.87722968]],[[116.15,0.1],[116.17,6.55291317],[116.18,2.77185997],[116.2,0.1],[116.31,108.57527085]]]
["bitfinex","SOLUSD",1769781708211,[[116.12,1.96115612],[116.11,16.58022709],[116.08,112.25671168],[116.06,92.05880577],[116.03,43.91672466]],[[116.15,4.62593314],[116.17,0.1],[116.18,0.1],[116.19,13.02409836],[116.47,62.8283905]]]
["bitfinex","SOLUSD",1769781742036,[[116.03,1.45415781],[116.01,13.91519015],[115.99,8.6210903],[115.96,67.46983977],[115.89,43.14213218]],[[116.06,2.66503694],[116.08,23.94],[116.11,8.6129444],[116.12,4.27527085],[116.13,27.10917437]]]
["bitfinex","SOLUSD",1769781773484,[[116.06,2.66806652],[116.03,14.40546143],[116.02,25.82283554],[116.0,38.71725911],[115.99,71.69440084]],[[116.1,1.18686413],[116.11,2.66806652],[116.13,23.94],[116.14,0.14216157],[116.15,8.70992432]]]
["bitfinex","SOLUSD",1769781847469,[[116.1,1.36843262],[116.08,27.62377006],[116.07,0.14216157],[116.06,116.39112071],[116.02,93.9377001]],[[116.13,3.96453881],[116.16,23.94],[116.18,8.6076398],[116.19,21.51700162],[116.2,15.73575142]]]
["bitfinex","SOLUSD",1769781880497,[[116.11,1.35952561],[116.1,6.79823848],[116.08,19.6],[116.07,14.31830935],[116.05,25.8169077]],[[116.14,8.21767725],[116.18,23.92],[116.19,8.74921059],[116.2,193.31327868],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769781906526,[[116.29,8.1447302],[116.25,5.50302345],[116.22,25.78529854],[116.2,111.71419993],[96.332,40.0]],[[116.33,1.41943877],[116.34,6.78520459],[116.35,23.92],[116.36,8.69422934],[116.37,0.24216157]]]
["bitfinex","SOLUSD",1769781934365,[[116.49,1.01612973],[116.45,8.58703774],[116.44,5.50302345],[116.43,4.27527085],[116.42,88.46706065]],[[116.53,8.12246636],[116.55,1.29845032],[116.56,8.57930246],[116.58,45.46714228],[116.6,11.33693742]]]
["bitfinex","SOLUSD",1769781958258,[[116.44,1.47305698],[116.43,6.75174903],[116.4,8.59097995],[116.39,0.2],[116.38,25.75603035]],[[116.48,8.23603129],[116.52,32.58490658],[116.53,8.04406178],[116.54,11.54612133],[116.55,42.9000429]]]
["bitfinex","SOLUSD",1769782022126,[[116.43,6.77247296],[116.42,1.84681956],[116.4,5.36086188],[116.38,8.59243475],[116.37,21.4827343]],[[116.46,1.84213237],[116.47,6.77247296],[116.5,42.54728133],[116.51,21.45790225],[116.53,42.910048]]]
["bitfinex","SOLUSD",1769782048023,[[116.48,1.9787332],[116.47,6.77247296],[116.45,19.6],[116.43,8.58840374],[116.42,5.36086188]],[[116.51,6.77247296],[116.52,2.07448733],[116.54,24.00216157],[116.55,173.58036182],[116.56,25.7247577]]]
["bitfinex","SOLUSD",1769782096968,[[116.38,2.2353137],[116.37,2.65263883],[116.35,5.36086188],[116.34,8.79512759],[116.33,21.49015354]],[[116.42,4.92204079],[116.45,32.60988342],[116.47,21.46508296],[116.48,6.92790968],[116.49,26.76730264]]]
["bitfinex","SOLUSD",1769782136309,[[116.43,4.97713842],[116.39,8.5912395],[116.38,25.10302345],[116.37,21.4828159],[116.2,21.05324235]],[[116.46,2.26736852],[116.47,2.65445705],[116.49,23.88],[116.5,19.45905019],[116.51,273.47527085]]]
["bitfinex","SOLUSD",1769782220790,[[116.59,2.24170339],[116.58,2.64668649],[116.55,2.64668649],[116.54,24.96086188],[116.53,0.14216157]],[[116.61,5.77437389],[116.63,28.78496066],[116.66,169.27527085],[116.67,104.2],[116.71,25.83]]]
["bitfinex","SOLUSD",1769782256316,[[116.76,2.36774012],[116.72,26.28531065],[116.7,22.30178288],[116.68,0.42648471],[116.66,58.87663327]],[[116.8,4.03795723],[116.81,4.4751104],[116.83,2.63950691],[116.84,8.55929213],[116.85,6.7194129]]]
["bitfinex","SOLUSD",1769782281359,[[116.78,2.3251505],[116.77,6.71593427],[116.73,8.56627775],[116.72,26.06998071],[116.71,4.7]],[[116.82,2.33152025],[116.83,6.71593427],[116.85,8.55821313],[116.87,4.27527085],[116.88,0.14216157]]]
["bitfinex","SOLUSD",1769782301251,[[116.92,6.70064238],[116.91,0.76249572],[116.87,5.36086188],[116.86,8.55692099],[116.83,43.65126067]],[[116.96,1.88835617],[116.97,6.70064238],[116.98,8.54848002],[117.0,21.36829408],[117.01,23.78]]]
["bitfinex","SOLUSD",1769782353407,[[116.89,7.59459322],[116.81,42.17294908],[116.8,49.50784141]],[[116.93,1.3580291],[116.94,6.70064238],[116.95,23.76],[116.96,8.54999162],[116.97,4.27527085]]]
["bitfinex","SOLUSD",1769782390143,[[116.9,0.57130988],[116.89,11.3972836],[116.87,13.9172362],[116.86,21.5350217],[116.84,170.05087073]],[[116.93,0.77288095],[116.95,6.6972836],[116.99,8.54806767],[117.0,132.26549369],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769782418861,[[116.75,0.79162541],[116.74,6.6972836],[116.73,8.5667312],[116.72,26.05870657],[116.71,49.89940525]],[[116.79,7.38509858],[116.84,23.78],[116.85,12.83346523],[116.88,165.0],[116.91,351.87124229]]]
["bitfinex","SOLUSD",1769782454291,[[116.65,60.59923438],[116.63,0.2],[116.6,49.60181365],[116.57,9.37033415],[116.56,85.79848392]],[[116.69,0.61429421],[116.7,6.72286349],[116.77,4.27527085],[116.78,23.8],[116.8,32.47286349]]]
["bitfinex","SOLUSD",1769782482715,[[116.65,0.60374218],[116.63,0.2],[116.62,8.57452609],[116.61,47.13939866],[116.57,17.75239461]],[[116.69,2.63970704],[116.73,12.84228533],[116.74,23.82],[116.75,21.4138073],[116.76,2.63970704]]]
["bitfinex","SOLUSD",1769782563105,[[116.57,0.46728409],[116.56,32.41893711],[116.55,5.64518502],[116.54,4.84216157],[116.53,0.2]],[[116.62,3.03819521],[116.65,4.41743242],[116.66,104.2],[116.67,8.57118541],[116.68,51.96891938]]]
["bitfinex","SOLUSD",1769782575522,[[116.59,24.3211147],[116.57,18.78123023],[116.56,21.44714757],[116.54,42.90336088],[116.53,103.7]],[[116.62,3.03819521],[116.67,0.14216157],[116.68,12.84581582],[116.69,2.64193739],[116.7,28.11797475]]]
["bitfinex","SOLUSD",1769782642008,[[116.53,0.5],[116.52,13.2821983],[116.51,23.978534],[116.5,21.9430735],[116.49,5.70302345]],[[116.57,2.64021893],[116.62,111.25765135],[116.63,8.57443108],[116.65,21.43304287],[116.76,4.46978701]]]
["bitfinex","SOLUSD",1769782684865,[[116.6,0.5],[116.59,8.57690891],[116.58,23.84],[116.57,26.14598271],[116.56,0.28432314]],[[116.67,0.14216157],[116.68,4.27527085],[116.69,36.68447796],[116.7,149.46287195]]]
["bitfinex","SOLUSD",1769782790654,[[116.5,0.48741542],[116.49,7.34773229],[116.48,14.08781554],[116.46,45.93467534],[116.45,42.93656901]],[[116.53,0.47095529],[116.54,2.64773229],[116.58,0.14216157],[116.59,8.57725002],[116.6,128.04]]]
["bitfinex","SOLUSD",1769782829501,[[116.5,3.14320987],[116.48,18.78782805],[116.47,23.84],[116.46,41.66046657],[116.44,43.14004436]],[[116.55,2.6456233],[116.57,4.27527085],[116.59,8.71957272],[116.6,31.94452438],[116.62,111.32910839]]]
["bitfinex","SOLUSD",1769782876466,[[116.52,0.49758657],[116.51,2.64802403],[116.49,9.01055785],[116.48,29.47141912],[116.47,4.7]],[[116.56,2.64802403],[116.59,4.41743242],[116.61,8.57598561],[116.62,47.94564124],[116.63,6.62334933]]]
["bitfinex","SOLUSD",1769782919201,[[116.54,0.49758657],[116.52,7.34499885],[116.51,8.58295314],[116.49,21.46044571],[116.48,8.1480223]],[[116.57,2.64499885],[116.61,4.41743242],[116.62,11.2200423],[116.63,136.85472558],[116.66,15.40733578]]]
["bitfinex","SOLUSD",1769782993680,[[116.52,0.4623356],[116.51,6.74417778],[116.5,4.7],[116.48,8.5848319],[116.47,28.25743242]],[[116.55,7.22720373],[116.59,12.99499745],[116.6,125.10977863],[116.62,29.20086188],[116.64,207.8679501]]]
["bitfinex","SOLUSD",1769783032314,[[116.51,0.5],[116.49,2.64621243],[116.47,8.58579522],[116.46,24.00216157],[116.45,21.46719168]],[[116.54,2.64621243],[116.56,11.39036324],[116.57,4.41743242],[116.58,8.57821741],[116.6,21.44082332]]]
["bitfinex","SOLUSD",1769783063048,[[116.56,0.49527807],[116.55,6.75276291],[116.52,13.28211371],[116.5,52.05113608],[115.71,143.35763746]],[[116.59,6.75276291],[116.6,0.47597496],[116.62,108.61743242],[116.63,21.09825874],[116.64,23.84]]]
["bitfinex","SOLUSD",1769783103596,[[116.58,0.49436416],[116.57,2.64313958],[116.54,0.28432314],[116.53,8.72364059],[116.52,23.84]],[[116.62,7.39786909],[116.63,4.41743242],[116.65,8.57275926],[116.66,5.36086188],[116.67,49.91311364]]]
["bitfinex","SOLUSD",1769783142648,[[116.47,0.46385325],[116.46,2.64313958],[116.45,4.7],[116.44,8.78810808],[116.42,24.06]],[[116.5,3.11296734],[116.51,4.27527085],[116.52,0.14216157],[116.54,12.52398973],[116.55,115.42347945]]]
["bitfinex","SOLUSD",1769783247861,[[116.43,3.11932416],[116.39,13.49165528],[116.38,0.34216157],[116.37,32.8273301],[116.36,103.7]],[[116.46,0.47707674],[116.47,2.65052585],[116.5,8.58417364],[116.51,21.4575008],[116.53,128.06]]]
["bitfinex","SOLUSD",1769783287515,[[116.4,0.5],[116.39,2.6539672],[116.36,0.14216157],[116.35,8.59469983],[116.34,2.6539672]],[[116.43,2.6539672],[116.45,4.27527085],[116.48,2.79612877],[116.49,21.46106961]]]
["bitfinex","SOLUSD",1769783321739,[[116.46,0.5],[116.45,2.6539672],[116.43,28.56],[116.42,8.5890978],[116.38,51.14638219]],[[116.5,2.6539672],[116.52,4.27527085],[116.55,24.10432812],[116.56,71.33431932],[116.58,147.29149326]]]
["bitfinex","SOLUSD",1769783359058,[[116.43,0.48684294],[116.42,7.46613229],[116.4,7.34831056],[116.38,8.59236915],[116.37,45.48505321]],[[116.46,0.47706727],[116.48,2.64831056],[116.49,12.85987197],[116.54,48.26550956],[116.55,46.3259858]]]
["bitfinex","SOLUSD",1769783397214,[[116.47,0.47365509],[116.46,2.64831056],[116.43,37.14845091],[116.42,21.90026023],[116.41,8.00917244]],[[116.5,0.46910789],[116.51,2.64831056],[116.52,4.27527085],[116.53,2.67547862],[116.54,8.58077578]]]
["bitfinex","SOLUSD",1769783438640,[[116.78,0.14216157],[116.77,0.28432314],[116.76,8.5644837],[116.75,49.52759706],[116.68,42.26057415]],[[116.84,6.75671706],[116.85,0.5],[116.87,4.27527085],[116.9,15.31121217],[116.92,4.4716365]]]
["bitfinex","SOLUSD",1769783459888,[[116.63,0.49477899],[116.62,0.14216157],[116.61,0.28432314],[116.6,0.14216157],[116.58,27.00396689]],[[116.67,6.75671706],[116.69,0.47180676],[116.7,4.27527085],[116.71,0.14216157],[118.45,3.49]]]
["bitfinex","SOLUSD",1769783476827,[[116.45,6.75682804],[116.43,0.41229625],[116.41,13.95090828],[116.39,28.11527085],[116.36,47.68443677]],[[116.5,7.68422888],[116.53,12.99923229],[116.55,21.45104508],[116.56,5.92418379],[116.58,5.36086188]]]
["bitfinex","SOLUSD",1769783493854,[[116.22,10.78537247],[116.2,0.82431671],[116.19,0.1],[116.18,23.88],[116.17,0.1]],[[116.27,11.61097929],[116.32,4.27527085],[116.33,30.22907387],[116.36,42.97220886],[116.38,92.07075866]]]
["bitfinex","SOLUSD",1769783537000,[[116.44,10.75224881],[116.43,0.42648471],[116.42,9.06642089],[116.4,45.35676499],[116.39,4.27527085]],[[116.49,12.75295436],[116.52,4.27527085],[116.54,8.58075588],[116.55,0.14216157],[116.57,21.64734178]]]
["bitfinex","SOLUSD",1769783554990,[[116.5,0.42648471],[116.49,6.76184884],[116.47,1.05665407],[116.46,9.63613273],[116.4,49.7171753]],[[116.54,8.76255439],[116.57,0.2],[116.6,11.03711969],[116.66,52.43498709],[116.7,6.76184884]]]
["bitfinex","SOLUSD",1769783571933,[[116.59,19.27813401],[116.58,21.44361696],[116.55,0.21324235]],[[116.73,12.98480493],[116.78,5.36086188]]]
["bitfinex","SOLUSD",1769783591538,[[116.65,8.57265323],[116.64,13.46829435],[116.63,45.23429202],[116.62,42.87273706],[116.58,42.55485247]],[[116.7,13.57818843],[116.77,12.83925279],[116.78,0.14216157],[116.79,10.69648293],[116.8,10.92247539]]]
["bitfinex","SOLUSD",1769783631376,[[116.74,6.71998572],[116.73,3.30446132],[116.72,8.56743687],[116.7,5.36086188],[116.69,45.22361469]],[[116.81,11.1383096],[116.84,30.19774933],[116.85,0.2],[116.89,46.63039829],[116.9,30.51998572]]]
["bitfinex","SOLUSD",1769783640911,[[116.9,9.79526693],[116.87,8.55648348],[116.86,0.14216157],[116.85,26.75510473],[116.84,4.27527085]],[[116.96,0.53103367],[116.97,4.46355317],[116.98,0.1],[117.01,45.16659529],[117.02,5.36086188]]]
["bitfinex","SOLUSD",1769783669428,[[116.71,6.72181652],[116.7,3.22876956],[116.69,0.28432314],[116.68,0.14216157],[116.67,8.57099432]],[[116.76,6.72181652],[116.77,2.95954049],[116.79,8.98891929],[116.8,4.27527085],[116.81,21.40348987]]]
["bitfinex","SOLUSD",1769783689247,[[116.56,9.28123564],[116.53,8.9655941],[116.51,21.59879333],[116.03,63.42009321],[116.02,570.8]],[[116.6,6.72181652],[116.63,2.62278784],[116.64,4.41743242],[116.65,8.57299744],[116.66,21.43076542]]]
["bitfinex","SOLUSD",1769783712152,[[116.57,6.75711562],[116.53,9.00784685],[116.51,21.4563476],[116.5,16.39324835],[116.49,23.86]],[[116.62,6.75711562],[116.64,0.21869545],[116.65,8.57289671],[116.66,21.42979598],[116.67,51.32619795]]]
["bitfinex","SOLUSD",1769783752094,[[116.71,1.89794433],[116.7,6.75711562],[116.68,8.57031958],[116.66,0.14216157],[116.65,21.43092116]],[[116.79,8.56265475],[116.81,21.40338017]]]
["bitfinex","SOLUSD",1769783771328,[[116.66,8.56456684],[116.63,0.28432314],[116.62,8.71698453],[116.61,23.82],[116.57,43.09122493]],[[116.71,8.60140359],[116.73,12.84247777],[116.75,21.41391938],[116.79,153.86],[116.8,49.45879808]]]
["bitfinex","SOLUSD",1769783796426,[[116.64,1.86681103],[116.63,6.73137619],[116.62,4.7],[116.6,23.96216157],[116.59,21.44226705]],[[116.68,6.73137619],[116.69,1.8700274],[116.7,4.27527085],[116.72,8.56789391],[116.73,125.76005435]]]
["bitfinex","SOLUSD",1769783816358,[[116.59,8.60491059],[116.58,0.28432314],[116.57,8.92034291],[116.55,50.63059181],[116.54,43.10241028]],[[116.63,6.73137619],[116.65,1.90404528],[116.66,4.27527085],[116.69,8.71195985],[116.7,28.15477748]]]
["bitfinex","SOLUSD",1769783865625,[[116.74,8.83335033],[116.71,8.71034521],[116.7,23.82],[116.69,26.78439464],[116.68,47.12488457]],[[116.79,8.86791409],[116.81,0.1],[116.82,8.66019712],[116.83,4.51743242],[116.84,27.08189398]]]
["bitfinex","SOLUSD",1769783884534,[[116.82,6.73748625],[116.81,0.26661757],[116.8,0.28432314],[116.79,8.70422866],[116.78,21.40722762]],[[116.87,8.93028087],[116.89,0.14216157],[116.91,12.82922529],[116.93,21.3814715],[116.94,5.36086188]]]
["bitfinex","SOLUSD",1769783901855,[[116.92,0.19028737],[116.87,4.27527085],[116.86,5.36086188],[116.85,29.95283257]],[[116.98,9.09375107],[116.99,4.27527085],[117.01,0.1],[117.02,8.54563137],[117.06,5.36086188]]]
["bitfinex","SOLUSD",1769783926397,[[117.03,6.70859462],[117.0,0.45065054],[116.99,0.42648471],[116.98,23.76],[116.95,5.36086188]],[[117.04,1.29845032],[117.06,2.57457574],[117.08,6.70859462],[117.09,0.3611054],[117.1,4.50340256]]]
["bitfinex","SOLUSD",1769783972214,[[117.05,6.69283077],[117.02,0.41777021],[117.01,32.30594494],[117.0,28.20185827],[116.99,0.28432314]],[[117.09,3.02724104],[117.1,6.79283077],[117.13,8.67972449],[117.15,21.34139595],[117.16,42.67843008]]]
["bitfinex","SOLUSD",1769783994146,[[117.02,7.25542142],[117.0,8.68912141],[116.99,21.36865053],[116.97,29.24302345],[116.32,133.80046162]],[[117.07,2.83500676],[117.09,0.3611054],[117.1,4.37527085],[117.13,8.53768061],[117.15,45.08082918]]]
["bitfinex","SOLUSD",1769784010277,[[117.01,6.69283077],[116.99,8.68477595],[116.98,0.28432314],[116.97,45.25383895],[116.96,5.36086188]],[[117.05,2.89668834],[117.06,6.69283077],[117.1,165.0],[117.11,8.53911601],[117.12,845.44636092]]]
["bitfinex","SOLUSD",1769784027612,[[117.03,6.68711489],[117.01,0.54992077],[117.0,24.02432314],[116.98,0.14216157],[116.96,21.37398516]],[[117.07,2.86535735],[117.08,6.68711489],[117.12,0.14216157],[117.17,5.36086188],[117.18,85.58806516]]]
["bitfinex","SOLUSD",1769784051731,[[116.96,6.68711489],[116.95,0.13483842],[116.94,8.55133982],[116.92,21.38162544],[116.91,0.28432314]],[[117.01,6.68711489],[117.02,3.00421012],[117.04,0.14216157],[117.05,4.27527085],[117.06,23.74]]]
["bitfinex","SOLUSD",1769784099097,[[116.86,3.10126882],[116.85,6.71501191],[116.83,8.55907498],[116.82,0.14216157],[116.81,23.78]],[[116.9,6.71501191],[116.91,3.11045559],[116.94,0.14216157],[116.95,4.27527085],[116.97,26.73466788]]]
["bitfinex","SOLUSD",1769784120466,[[116.87,3.10126882],[116.84,23.76],[116.83,4.27527085],[116.8,6.71501191],[116.79,68.32596694]],[[116.91,3.19613986],[116.92,6.71501191],[116.95,0.14216157],[116.96,12.82525254],[116.98,21.37168096]]]
["bitfinex","SOLUSD",1769784141155,[[117.09,9.9440498],[117.06,8.54216408],[117.04,49.37464044],[117.03,5.36086188],[116.84,42.19552679]],[[117.13,3.0974021],[117.14,6.67532906],[117.18,0.14216157],[117.19,12.9088867],[117.2,6.77532906]]]
["bitfinex","SOLUSD",1769784161088,[[117.18,9.13669265],[117.15,8.53575422],[117.14,21.34142789],[117.12,5.36086188],[115.43,118.17610996]],[[117.21,0.1],[117.22,0.1],[117.23,9.99717951],[117.25,23.72],[117.26,4.37527085]]]
["bitfinex","SOLUSD",1769784208090,[[117.43,7.14043223],[117.42,0.14216157],[117.41,4.27527085],[117.39,6.21272319],[117.38,72.41385889]],[[117.49,10.47736914],[117.56,8.86754099],[117.57,21.26486444],[117.58,28.12507973],[117.59,5.36086188]]]
["bitfinex","SOLUSD",1769784225208,[[117.44,6.63477106],[117.43,8.51561912],[117.42,1.7787075],[117.41,21.29195021],[117.39,4.27527085]],[[117.49,4.05708659],[117.5,6.63477106],[117.53,4.27527085],[117.54,0.14216157],[117.56,8.50643557]]]
["bitfinex","SOLUSD",1769784241723,[[117.58,6.63477106],[117.54,8.79926249],[117.53,21.27020352],[117.52,4.27527085],[117.5,54.80152299]],[[117.62,4.30812755],[117.63,6.63477106],[117.67,8.49840073],[117.68,0.14216157],[117.69,25.51820249]]]
["bitfinex","SOLUSD",1769784262558,[[117.34,6.64811015],[117.32,80.84838957],[117.3,25.58744267],[117.28,47.99259041],[117.26,42.47503813]],[[117.39,4.30812755],[117.4,6.64811015],[117.44,23.64],[117.45,8.51473507],[117.47,21.28277296]]]
["bitfinex","SOLUSD",1769784305192,[[117.46,6.64811015],[117.44,0.38374489],[117.43,8.51565344],[117.42,0.14216157],[117.41,34.56187205]],[[117.5,4.3401185],[117.52,6.64811015],[117.55,23.66],[117.56,8.64878263],[117.57,25.53987874]]]
["bitfinex","SOLUSD",1769784326477,[[117.65,6.6130539],[117.61,8.50208224],[117.6,6.6130539],[117.59,21.25950378],[117.56,52.39255252]],[[117.68,4.5],[117.7,6.6130539],[117.72,23.64],[117.74,8.4934089],[117.75,26.85417272]]]
["bitfinex","SOLUSD",1769784351995,[[117.41,0.2],[117.36,8.52069172],[117.34,21.30506653],[117.32,66.4562613]],[[117.5,6.75521547],[117.51,8.51031578],[117.52,49.1888705]]]
["bitfinex","SOLUSD",1769784362023,[[117.42,6.6130539],[117.4,8.71762535],[117.37,4.27527085],[117.35,23.66],[117.34,46.80378394]],[[117.45,4.4],[117.47,6.6130539],[117.5,0.14216157],[117.52,23.66],[117.53,8.50883581]]]
["bitfinex","SOLUSD",1769784385971,[[117.3,6.65762297],[117.29,4.40948025],[117.27,8.52699768],[117.26,45.12184125],[117.23,42.65006201]],[[117.34,4.18049012],[117.35,6.65762297],[117.38,0.14216157],[117.39,4.27527085],[117.4,15.17586237]]]
["bitfinex","SOLUSD",1769784426712,[[116.89,0.1],[116.85,4.14268911],[116.82,37.53290048],[116.81,23.72],[116.77,42.28613317]],[[116.91,4.38409559],[116.92,6.65762297],[116.98,0.14216157],[116.99,4.27527085],[117.0,6.65762297]]]
["bitfinex","SOLUSD",1769784445753,[[117.06,10.80031208],[117.03,8.68695448],[117.02,21.36305887],[117.01,4.27527085],[117.0,78.49168716]],[[117.11,6.65762297],[117.12,1.5426828],[117.14,0.2],[117.15,4.41743242],[117.18,21.33553869]]]
["bitfinex","SOLUSD",1769784464553,[[117.21,10.84732564],[117.18,32.25371413],[117.15,42.67876547]],[[117.26,6.68027763],[117.27,1.5426828],[117.31,0.14216157],[117.33,25.78388552],[117.34,5.36086188]]]
["bitfinex","SOLUSD",1769784481158,[[117.14,6.68027763],[117.12,0.14216157],[117.11,8.68074499],[117.1,21.34828457],[117.09,5.36086188]],[[117.19,6.68027763],[117.2,4.49146767],[117.23,0.14216157],[117.24,12.80511484],[117.25,23.7]]]
["bitfinex","SOLUSD",1769784503494,[[116.95,4.24525372],[116.94,6.68027763],[116.92,8.55277043],[116.91,0.14216157],[116.9,21.38500555]],[[117.0,10.73741844],[117.02,23.74],[117.03,0.14216157],[117.04,4.27527085],[117.05,8.54369]]]
["bitfinex","SOLUSD",1769784547050,[[116.97,4.49660671],[116.96,6.69955352],[116.93,8.69414272],[116.91,31.01947374],[116.9,35.15955352]],[[117.01,6.69955352],[117.02,0.28432314],[117.03,1.05487058],[117.04,0.14216157],[117.05,140.77864399]]]
["bitfinex","SOLUSD",1769784565789,[[117.16,4.3956437],[117.15,6.69955352],[117.12,0.14216157],[117.11,8.53888679],[117.1,6.69955352]],[[117.21,6.69955352],[117.22,1.45087058],[117.25,8.52920541],[117.26,4.45914011],[117.27,26.6795779]]]
["bitfinex","SOLUSD",1769784587004,[[117.12,6.6683202],[117.11,4.41275394],[117.08,8.54089282],[117.06,26.71654147],[117.03,42.77147278]],[[117.16,6.6683202],[117.18,4.19796084],[117.19,0.28432314],[117.21,8.67388263],[117.22,4.27527085]]]
["bitfinex","SOLUSD",1769784605938,[[116.99,4.41275394],[116.95,8.55001542],[116.94,0.14216157],[116.93,4.27527085],[116.91,0.1]],[[117.05,10.86628104],[117.08,8.54124694],[117.1,6.6683202],[117.14,42.98530614],[145.52,0.04]]]
["bitfinex","SOLUSD",1769784652977,[[116.85,0.1],[116.83,4.08235301],[116.82,6.68606897],[116.81,0.1],[116.79,8.56204932]],[[116.87,6.68606897],[116.88,0.14216157],[116.89,4.23779851],[116.92,8.69509783],[116.93,28.03527085]]]
["bitfinex","SOLUSD",1769784675196,[[116.75,1.29845032],[116.74,0.4611054],[116.72,4.26318801],[116.71,6.68606897],[116.68,8.5698173]],[[116.76,6.68606897],[116.78,1.83678085],[116.8,4.27527085],[116.82,31.2887158],[116.83,23.78]]]
["bitfinex","SOLUSD",1769784698225,[[116.78,11.12317481],[116.75,0.30074963],[116.74,0.4611054],[116.73,45.33856458],[116.72,4.27527085]],[[116.83,6.71648522],[116.84,4.3144966],[116.85,0.28432314],[116.86,0.14216157],[116.87,18.19288632]]]
["bitfinex","SOLUSD",1769784720538,[[116.91,11.12317481],[116.88,8.555448],[116.87,45.31214186],[116.85,47.48837173],[116.82,42.78922562]],[[116.96,11.03098182],[116.99,0.42648471],[117.0,0.2],[117.01,14.21647236],[117.02,129.86]]]
["bitfinex","SOLUSD",1769784767300,[[116.5,0.1],[116.48,4.27377376],[116.47,0.2],[116.46,0.2],[116.42,20.71717894]],[[116.53,6.7347931],[116.54,4.1104448],[116.55,0.14216157],[116.57,8.57890196],[116.59,21.4434022]]]
["bitfinex","SOLUSD",1769784784009,[[116.32,4.5],[116.31,6.7347931],[116.28,0.60326697],[116.27,9.89866693],[116.25,49.63936493]],[[116.36,6.7347931],[116.4,12.86676351],[116.41,0.14216157],[116.42,21.47462408],[116.46,42.93508992]]]
["bitfinex","SOLUSD",1769784805423,[[116.42,4.32824599],[116.41,6.7347931],[116.38,8.73445106],[116.37,23.88],[116.36,21.48415902]],[[116.46,6.7347931],[116.48,3.88278],[116.5,5.60456905],[116.51,8.58326073],[116.53,21.45454242]]]
["bitfinex","SOLUSD",1769784824726,[[116.33,4.21443012],[116.32,6.77194119],[116.28,33.08282366],[116.27,22.89968881],[116.22,42.49294269]],[[116.37,6.77194119],[116.43,49.68],[116.45,85.65124806],[116.47,42.93176702],[116.53,112.772]]]
["bitfinex","SOLUSD",1769784847977,[[116.21,4.22269411],[116.2,6.77194119],[116.14,49.70022205],[116.13,5.36086188],[116.12,4.39149297]],[[116.26,0.70831431],[116.29,12.87476711],[116.3,6.77194119],[116.32,30.30107723],[116.35,43.06295565]]]
["bitfinex","SOLUSD",1769784889719,[[116.27,11.23761176],[116.24,8.60286224],[116.23,0.14216157],[116.2,11.05210933],[115.41,95.5717583]],[[116.32,6.77683848],[116.36,8.59411138],[116.37,4.27527085],[116.38,24.24216157],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769784907150,[[116.39,4.27882998],[116.38,6.77683848],[116.35,0.14216157],[116.33,23.88],[116.32,5.36086188]],[[116.43,6.77683848],[116.44,4.46268263],[116.45,0.2],[116.46,8.58710247],[116.47,8.65133575]]]
["bitfinex","SOLUSD",1769784928643,[[116.38,4.27882998],[116.37,6.77683848],[116.34,0.14216157],[116.33,4.27527085],[116.32,21.49122577]],[[116.43,11.23952111],[116.47,0.14216157],[116.48,10.66605051],[116.5,12.5235691],[116.52,26.0]]]
["bitfinex","SOLUSD",1769784949981,[[116.46,4.08430931],[116.45,6.75609941],[116.43,0.28432314],[116.42,32.59123345],[116.4,12.11696129]],[[116.5,9.97168076],[116.52,0.2],[116.55,0.2],[116.56,21.44924911],[116.57,24.06]]]
["bitfinex","SOLUSD",1769784994317,[[116.32,6.75609941],[116.31,27.49922295],[116.3,9.02480472],[116.28,21.49866215],[116.25,85.03569024]],[[116.37,4.20904207],[116.38,6.75609941],[116.41,4.42963477],[116.42,8.58967338],[116.43,4.27527085]]]
["bitfinex","SOLUSD",1769785004516,[[116.22,6.7815453],[116.21,27.49922295],[116.19,8.6064023],[116.17,26.88024557],[93.669,0.43421658]],[[116.26,4.11974403],[116.27,6.7815453],[116.32,8.59730149],[116.33,21.4914333],[116.34,4.27527085]]]
["bitfinex","SOLUSD",1769785038843,[[116.15,6.7815453],[116.1,6.7815453],[116.09,8.61383034],[116.07,0.86154906],[116.06,45.45957433]],[[116.16,4.43545642],[116.18,10.34825177],[116.21,6.7815453],[116.24,21.5079071],[116.25,49.85273289]]]
["bitfinex","SOLUSD",1769785061011,[[116.27,6.7815453],[116.23,8.60321689],[116.22,0.14216157],[116.21,21.79596678],[116.2,30.7015453]],[[116.29,4.5],[116.33,6.7815453],[116.34,0.2],[116.36,8.59430073],[116.37,4.39358501]]]
["bitfinex","SOLUSD",1769785112061,[[116.34,6.77794139],[116.32,0.14216157],[116.31,32.49764886],[116.24,47.58906395],[115.6,133.80046162]],[[116.37,4.5],[116.39,6.77794139],[116.41,0.2],[116.42,0.2],[116.43,21.67922612]]]
["bitfinex","SOLUSD",1769785132977,[[116.15,4.09018714],[116.14,30.68184676],[116.12,8.61137761],[116.1,21.53256723],[116.09,0.21324235]],[[116.2,11.04802802],[116.25,12.87799614],[116.26,0.14216157],[116.27,21.50242649],[116.28,17.25532207]]]
["bitfinex","SOLUSD",1769785158625,[[116.24,6.78184676],[116.22,4.39424699],[116.21,8.74690062],[116.2,23.92],[116.19,21.51573095]],[[116.27,5.60386934],[116.28,4.13834899],[116.29,6.78184676],[116.31,4.41223873],[116.32,4.4941084]]]
["bitfinex","SOLUSD",1769785178951,[[116.24,30.82400833],[116.22,34.53864673],[116.21,42.21130446],[116.19,43.03052544],[115.73,62.12164289]],[[116.28,4.21563631],[116.29,6.78184676],[116.33,0.28432314],[116.34,5.73349248],[116.35,12.87004794]]]
["bitfinex","SOLUSD",1769785206065,[[116.46,0.28432314],[116.45,8.58733019],[116.44,79.52241953],[116.43,21.47119294],[116.38,68.1996266]],[[116.52,4.5],[116.53,6.77754044],[116.56,4.27527085],[116.58,20.66964345],[116.59,0.2]]]
["bitfinex","SOLUSD",1769785251331,[[116.49,6.74770041],[116.47,8.72766186],[116.46,21.75042817],[116.45,23.86],[116.44,47.2131309]],[[116.53,4.5],[116.54,6.74770041],[116.56,4.27527085],[116.58,0.2],[116.59,5.76754334]]]
["bitfinex","SOLUSD",1769785269341,[[116.29,4.2558012],[116.27,8.84274147],[116.26,21.78663956],[116.25,23.88],[116.24,46.91081288]],[[116.35,10.8718696],[116.36,4.27527085],[116.4,12.10856229],[116.41,8.59063919],[116.42,45.33446118]]]
["bitfinex","SOLUSD",1769785295678,[[116.26,11.00350161],[116.25,0.14216157],[116.24,4.2558012],[116.22,0.14216157],[116.21,8.70501189]],[[116.31,6.74770041],[116.4,100.31756579]]]
["bitfinex","SOLUSD",1769785314906,[[116.48,6.76430104],[116.47,4.43469038],[116.46,0.28432314],[116.44,0.42648471],[116.41,0.14216157]],[[116.49,0.2],[116.53,4.21751674],[116.54,4.47997366],[116.58,0.2],[116.59,5.76754334]]]
["bitfinex","SOLUSD",1769785361173,[[116.61,6.76430104],[116.6,0.4721358],[116.59,0.28432314],[116.58,0.14216157],[116.57,53.8646687]],[[116.67,6.76430104],[116.69,5.71392397],[116.7,11.89446019],[116.73,21.41788507],[116.75,42.82804814]]]
["bitfinex","SOLUSD",1769785385764,[[116.4,6.74497851],[116.37,33.12520567],[116.36,21.91081369],[116.31,4.27527085],[112.26,191.14351661]],[[116.44,4.45960492],[116.45,6.74497851],[116.46,4.27527085],[116.5,6.74497851],[116.51,5.36086188]]]
["bitfinex","SOLUSD",1769785402205,[[116.49,6.74497851],[116.47,0.14216157],[116.46,8.58643741],[116.44,25.74437451],[116.43,42.94290158]],[[116.53,4.5],[116.54,6.74497851],[116.56,4.27527085],[116.58,8.72002425],[116.6,6.74497851]]]
["bitfinex","SOLUSD",1769785427618,[[116.7,6.74497851],[116.68,4.31793462],[116.66,32.41160733],[116.65,21.43136339],[116.64,5.36086188]],[[116.74,4.49121718],[116.75,6.74497851],[116.76,5.8122458],[116.78,8.56318103],[116.8,18.6394387]]]
["bitfinex","SOLUSD",1769785473784,[[116.54,4.49130813],[116.53,6.73027458],[116.49,28.21464586],[116.47,42.92684977],[116.0,95.5856844]],[[116.58,6.73027458],[116.59,4.14041918],[116.63,4.27527085],[116.64,23.96216157],[116.65,8.57271665]]]
["bitfinex","SOLUSD",1769785492677,[[116.54,8.7226344],[116.53,45.29309571],[116.21,134.87329306]],[[116.62,6.74548634],[116.63,3.85017389],[116.64,0.28432314],[116.65,4.27527085],[116.66,8.71415922]]]
["bitfinex","SOLUSD",1769785514212,[[116.75,6.74548634],[116.73,3.47455849],[116.71,8.71039376],[116.7,6.74548634],[116.69,21.423688]],[[116.8,10.40511552],[116.82,0.2],[116.83,23.82],[116.84,8.55896415],[116.86,5.72196728]]]
["bitfinex","SOLUSD",1769785531452,[[117.0,6.74548634],[116.99,0.14216157],[116.97,8.54854931],[116.96,0.28432314],[116.95,21.374922]],[[117.04,1.29845032],[117.05,12.48390351],[117.06,3.85962918],[117.08,4.27527085],[117.09,0.3611054]]]
["bitfinex","SOLUSD",1769785572848,[[117.16,6.68623424],[117.14,1.1202999],[117.13,0.14216157],[117.12,30.02603891],[117.11,0.14216157]],[[117.2,3.20643594],[117.22,0.1],[117.25,29.32777039],[117.26,8.72850384],[117.27,25.75623145]]]
["bitfinex","SOLUSD",1769785593200,[[117.08,1.20098414],[117.07,0.14216157],[117.06,0.28432314],[117.05,29.90175137]],[[117.14,3.20643594],[117.15,6.68623424],[117.17,4.27527085],[117.19,0.14216157],[117.2,30.40623424]]]
["bitfinex","SOLUSD",1769785610102,[[117.0,6.68623424],[116.97,32.18218488],[116.95,21.37537617],[116.94,4.27527085],[116.64,47.7928422]],[[117.03,3.25050466],[117.05,6.68623424],[117.09,23.72],[117.1,15.22667025],[117.11,4.27527085]]]
["bitfinex","SOLUSD",1769785633435,[[117.08,6.69006118],[117.06,9.8651358],[117.04,21.35965922],[117.02,42.72580486],[116.99,42.97082712]],[[117.12,3.58861567],[117.13,6.69006118],[117.17,23.72],[117.18,8.53389686],[117.19,25.60867756]]]
["bitfinex","SOLUSD",1769785653237,[[117.09,6.69006118],[117.06,9.90567793],[117.05,0.14216157],[117.04,21.35960969],[117.03,0.28432314]],[[117.13,3.58861567],[117.14,6.69006118],[117.15,23.74],[117.16,4.27527085],[117.18,0.14216157]]]
["bitfinex","SOLUSD",1769785699405,[[116.89,6.69064582],[116.88,3.61537061],[116.87,8.55639823],[116.86,8.89899912],[116.84,21.59560428]],[[116.97,4.41743242],[116.99,8.54797493],[117.0,32.50507926],[118.68,3.49]]]
["bitfinex","SOLUSD",1769785712355,[[116.84,0.2],[116.82,6.69064582],[116.81,3.61537061],[116.8,8.56123217],[116.79,21.4052477]],[[116.86,3.50357367],[116.87,6.69064582],[116.91,4.27527085],[116.92,0.14216157],[116.93,8.55233843]]]
["bitfinex","SOLUSD",1769785740164,[[116.84,6.7141061],[116.82,3.14983002],[116.81,8.7030435],[116.79,45.18534779],[116.78,4.27527085]],[[116.87,3.46479186],[116.89,6.7141061],[116.91,4.27527085],[116.92,0.14216157],[116.93,4.43532255]]]
["bitfinex","SOLUSD",1769785765243,[[116.91,6.7141061],[116.89,12.19618026],[116.88,0.28432314],[116.87,31.02644554],[116.85,42.78850067]],[[116.95,3.65142841],[116.96,6.7141061],[116.97,0.1],[116.99,0.1],[117.0,4.27527085]]]
["bitfinex","SOLUSD",1769785787013,[[116.98,6.7141061],[116.97,27.60157293],[116.96,8.69182379],[116.94,5.36086188],[116.93,25.65426253]],[[117.02,4.18517768],[117.03,6.7141061],[117.04,5.63866998],[117.07,4.51743242],[117.08,8.54129215]]]
["bitfinex","SOLUSD",1769785840886,[[116.91,6.69215053],[116.89,4.27212647],[116.88,8.55542164],[116.87,45.15085491],[116.86,5.64518502]],[[116.95,4.23523252],[116.96,6.69215053],[116.99,4.27527085],[117.0,8.54704988],[117.01,23.76]]]
["bitfinex","SOLUSD",1769785865711,[[116.82,4.47212647],[116.81,0.2],[116.8,32.32133457],[116.79,0.2],[116.78,21.40669355]],[[116.87,10.92890468],[116.91,4.27527085],[116.92,0.14216157],[116.93,8.55214606],[116.94,4.27527085]]]
["bitfinex","SOLUSD",1769785883943,[[116.91,6.69367216],[116.9,4.15275875],[116.88,8.55536895],[116.87,0.14216157],[116.86,23.78]],[[116.94,4.17202661],[116.97,6.69367216],[117.0,0.1],[117.02,21.3644106],[117.05,42.01518816]]]
["bitfinex","SOLUSD",1769785903348,[[117.16,6.69367216],[117.14,0.24462226],[117.12,8.53813804],[117.11,0.14216157],[117.1,56.05702235]],[[117.2,10.24789644],[117.21,6.69367216],[117.23,4.27527085],[117.24,0.24216157],[117.25,8.52878586]]]
["bitfinex","SOLUSD",1769785960308,[[116.95,6.67567679],[116.93,0.2],[116.92,8.69464912],[116.91,26.14518859],[116.9,28.06082953]],[[116.98,4.5],[117.0,6.67567679],[117.02,28.29959399],[117.04,8.6865867],[118.99,94.36335594]]]
["bitfinex","SOLUSD",1769785981906,[[116.82,6.71025761],[116.81,0.4],[116.78,21.40710358],[116.77,4.27527085],[116.76,29.32086188]],[[116.86,4.46254299],[116.87,6.71025761],[116.9,28.03527085],[116.92,0.14216157],[116.97,68.4310939]]]
["bitfinex","SOLUSD",1769786011147,[[116.81,10.80691895],[116.78,8.5631051],[116.76,21.75317011],[116.75,48.16159126],[116.74,49.82274999]],[[116.85,2.08689297],[116.86,11.2698516],[116.88,0.14216157],[116.9,32.33449663],[116.92,31.08086188]]]
["bitfinex","SOLUSD",1769786030384,[[116.65,4.27611362],[116.64,6.71025761],[116.61,8.71733106],[116.6,23.8],[116.59,26.80239549]],[[116.68,15.01754088],[116.69,8.71491865],[116.7,0.28432314],[116.73,4.41743242],[116.74,32.36636796]]]
["bitfinex","SOLUSD",1769786075599,[[116.41,30.60149053],[116.4,4.49272195],[116.38,0.14216157],[116.37,8.59286363],[116.35,21.48561543]],[[116.45,11.0425665],[116.49,12.85973705],[116.5,6.8836521],[116.51,30.34882172],[144.94,0.3]]]
["bitfinex","SOLUSD",1769786106410,[[116.53,4.12702767],[116.51,30.58418815],[116.49,29.28405104],[116.46,69.11070013]],[[116.56,6.74418815],[116.57,4.18991949],[116.61,7.71817409],[116.62,108.47527085],[116.63,19.43467898]]]
["bitfinex","SOLUSD",1769786119631,[[116.49,34.69776304],[116.48,0.14216157],[116.46,26.17931117],[116.44,21.46901809],[116.4,49.61165877]],[[116.54,11.12894962],[116.59,0.14216157],[116.6,30.31679222],[116.61,5.36086188],[116.62,23.84]]]
["bitfinex","SOLUSD",1769786139738,[[116.48,10.94724708],[116.47,23.84],[116.46,8.58659841],[116.45,4.27527085],[116.44,21.46889167]],[[116.53,6.74418815],[116.54,4.08675688],[116.58,11.99557131],[116.59,19.44123841],[116.6,6.74418815]]]
["bitfinex","SOLUSD",1769786165062,[[116.61,6.74418815],[116.6,4.20305893],[116.58,23.84],[116.57,8.7203506],[116.56,21.44767126]],[[116.65,4.08675688],[116.66,12.35985183],[116.68,4.27527085],[116.69,8.91194858],[116.7,0.2]]]
["bitfinex","SOLUSD",1769786215213,[[116.76,30.68162185],[116.74,8.56568747],[116.73,21.41659304],[116.71,5.36086188],[115.78,937.0]],[[116.8,4.5],[116.81,6.73946028],[116.84,9.88996424],[116.86,8.55734671],[116.87,4.47400723]]]
["bitfinex","SOLUSD",1769786240569,[[116.39,0.1],[116.36,34.94904466],[116.35,0.14216157],[116.34,0.1],[116.31,9.83397709]],[[116.41,11.08826088],[116.45,4.27527085],[116.47,8.72818014],[116.51,66.53216324],[116.56,42.89636238]]]
["bitfinex","SOLUSD",1769786259967,[[116.35,6.73826088],[116.34,36.83606266],[116.31,5.36086188],[116.3,54.43141895],[116.29,30.80516252]],[[116.4,11.08635513],[116.43,4.27527085],[116.45,0.14216157],[116.46,8.58730722],[116.48,26.82457567]]]
["bitfinex","SOLUSD",1769786280183,[[116.44,6.73826088],[116.43,4.28070644],[116.42,32.44921722],[116.39,0.14216157],[116.37,48.32619814]],[[116.48,4.34809425],[116.49,6.73826088],[116.5,4.27527085],[116.54,13.94183634],[116.57,23.86]]]
["bitfinex","SOLUSD",1769786338077,[[116.19,11.22242601],[116.18,32.5073296],[116.15,21.76478296],[115.0,121.8618411],[113.43,149.98380443]],[[116.24,11.22907056],[116.28,4.27527085],[116.3,6.90354973],[116.31,26.8556593]]]
["bitfinex","SOLUSD",1769786356212,[[116.25,31.96726707],[116.23,8.60342581],[116.22,0.14216157],[116.18,47.30910431],[116.17,5.36086188]],[[116.29,4.41624145],[116.3,6.77718675],[116.35,12.87012203],[116.36,104.2],[116.38,5.36086188]]]
["bitfinex","SOLUSD",1769786378844,[[116.19,11.22011494],[116.17,8.60805887],[116.16,23.92],[116.14,21.52574479],[116.13,0.14216157]],[[116.24,10.93254309],[116.27,4.27527085],[116.29,13.08957626],[116.3,57.5553714],[116.35,26.06324235]]]
["bitfinex","SOLUSD",1769786398756,[[116.18,4.49999999],[116.15,20.84216157],[116.14,45.44536372],[116.12,43.15757147],[116.09,25.95]],[[116.23,6.77718675],[116.26,4.27527085],[116.28,113.23304162],[116.29,45.4187875],[116.3,6.77718675]]]
["bitfinex","SOLUSD",1769786445126,[[116.05,4.38177087],[116.03,30.75208996],[116.02,8.6188571],[115.94,46.55],[115.13,131.23582888]],[[116.08,6.81208996],[116.11,4.48082672],[116.14,12.88560753],[116.15,0.14216157],[116.16,21.52249499]]]
["bitfinex","SOLUSD",1769786464149,[[116.02,4.38177087],[116.0,6.81208996],[115.99,32.56108131],[115.95,43.1193197],[115.94,26.06086188]],[[116.05,6.81208996],[116.07,4.48082672],[116.1,11.08736081],[116.11,8.61288387],[116.13,21.52868204]]]
["bitfinex","SOLUSD",1769786486879,[[115.69,4.33327507],[115.68,6.80768327],[115.67,32.6251769],[115.65,42.42369759],[115.64,4.27527085]],[[115.74,6.80768327],[115.77,4.39343022],[115.79,4.27527085],[115.8,6.80768327],[115.81,8.63500615]]]
["bitfinex","SOLUSD",1769786505575,[[115.78,4.44811858],[115.77,6.80768327],[115.75,8.63927608],[115.73,21.60059247],[115.72,0.14216157]],[[115.85,4.08496385],[115.86,4.27527085],[115.87,14.43456293],[115.89,21.57342774],[115.92,43.25311471]]]
["bitfinex","SOLUSD",1769786527442,[[115.67,11.00480214],[115.65,32.66641936],[115.63,21.7202789],[115.62,0.14216157],[115.61,47.5226418]],[[115.72,10.90043701],[115.76,8.63861436],[115.77,4.27527085],[115.79,0.14216157],[115.8,30.82768327]]]
["bitfinex","SOLUSD",1769786576159,[[115.9,6.83765411],[115.89,35.70952924],[115.86,0.14216157],[115.84,4.27527085],[115.83,48.6679573]],[[115.95,11.00420334],[115.98,4.49780055],[116.0,29.16476438],[116.02,21.54949371],[116.04,147.28971425]]]
["bitfinex","SOLUSD",1769786599995,[[115.95,23.98],[115.94,6.81731993],[115.93,11.726582],[115.91,21.7102414],[115.89,52.7797501]],[[115.99,4.14084861],[116.04,4.27527085],[116.05,8.61722031],[116.06,21.74193882]]]
["bitfinex","SOLUSD",1769786619607,[[116.01,11.28355132],[115.98,32.58204244],[115.97,0.14216157],[115.94,5.36086188],[115.91,0.86273833]],[[116.06,11.12011096],[116.09,10.01392216],[116.11,8.61282166],[116.13,26.88945312],[116.17,43.26917275]]]
["bitfinex","SOLUSD",1769786640247,[[116.05,6.81731993],[116.03,3.13457674],[116.02,8.61898104],[116.0,56.74556367],[115.97,6.22315385]],[[116.08,4.10279103],[116.1,6.81731993],[116.13,4.27527085],[116.14,32.57058128],[116.16,52.04498307]]]
["bitfinex","SOLUSD",1769786692178,[[115.89,0.1],[115.88,6.80437999],[115.86,35.82545903],[115.85,25.40135491],[115.84,42.28056424]],[[115.92,4.21214913],[115.93,6.80437999],[115.98,12.89779888],[116.0,52.31663241],[116.03,86.75083754]]]
["bitfinex","SOLUSD",1769786711298,[[115.76,4.33231827],[115.75,8.73930028],[115.73,0.14216157],[115.68,43.52843108],[115.67,43.22446351]],[[115.82,4.41517827],[115.87,23.98],[115.88,12.90519887],[115.9,28.37606446],[115.92,91.74828979]]]
["bitfinex","SOLUSD",1769786739028,[[115.75,0.1],[115.74,11.06383233],[115.73,8.64072044],[115.71,69.42500847],[93.669,0.43421658]],[[115.79,10.96261602],[115.84,4.27527085],[115.85,32.63223507],[115.86,21.57776626],[115.87,9.43074983]]]
["bitfinex","SOLUSD",1769786758727,[[115.68,6.93731973],[115.67,4.2265126],[115.66,8.64601075],[115.64,24.14216157],[115.63,21.61927495]],[[115.72,4.12529629],[115.73,6.83731973],[115.77,8.6379054],[115.79,50.00879528],[115.8,6.83731973]]]
["bitfinex","SOLUSD",1769786803377,[[115.42,11.08844229],[115.35,0.14216157],[115.34,24.08],[115.33,52.98780798],[115.3,7.83544564]],[[115.47,6.86814296],[115.48,2.76704753],[115.54,67.35666312],[115.55,48.96369879],[115.7,27.66814296]]]
["bitfinex","SOLUSD",1769786808168,[[115.39,4.22029933],[115.38,6.86814296],[115.35,8.66891862],[115.34,21.67420091],[115.33,24.22216157]],[[115.43,6.86814296],[115.44,2.76704753],[115.47,8.66029786],[115.48,4.41743242],[115.49,21.64763431]]]
["bitfinex","SOLUSD",1769786841218,[[115.27,11.33707746],[115.25,32.7764801],[115.23,21.69509306],[115.22,0.14216157],[115.2,55.65593566]],[[115.32,4.34952537],[115.33,6.89409938],[115.37,17.60006266],[115.39,21.66648895],[115.41,92.22098584]]]
["bitfinex","SOLUSD",1769786860139,[[115.38,6.89409938],[115.36,4.4813458],[115.33,8.67023477],[115.31,187.58005747],[115.3,6.89409938]],[[115.42,4.30452467],[115.44,6.89409938],[115.45,12.93730165],[115.46,21.79576221],[115.49,4.71509521]]]
["bitfinex","SOLUSD",1769786881963,[[115.4,4.4813458],[115.39,6.89409938],[115.38,8.66691093],[115.36,45.89300201],[115.34,5.36086188]],[[115.45,6.89409938],[115.47,4.30452467],[115.49,8.65911286],[115.5,28.53972157],[115.51,28.35527085]]]
["bitfinex","SOLUSD",1769786926779,[[115.27,6.89078496],[115.24,0.1],[115.23,8.6781251],[115.22,21.6964059],[115.21,186.6]],[[115.32,4.45],[115.33,6.89078496],[115.36,4.27527085],[115.37,24.1],[115.38,0.14216157]]]
["bitfinex","SOLUSD",1769786954298,[[115.22,6.89078496],[115.21,0.1],[115.2,8.68054713],[115.18,21.80472138],[115.17,0.14216157]],[[115.27,4.45],[115.28,6.89078496],[115.3,28.39527085],[115.32,15.94474313],[115.34,26.20786817]]]
["bitfinex","SOLUSD",1769786974736,[[115.13,6.90838747],[115.11,8.68705135],[115.09,21.86374049],[115.07,67.59100878],[115.06,4.27527085]],[[115.17,4.5],[115.18,6.90838747],[115.23,39.02431466],[115.24,21.69443056],[115.27,53.41408766]]]
["bitfinex","SOLUSD",1769786994833,[[115.14,6.90838747],[115.12,8.68645678],[115.11,0.14216157],[115.1,21.7187049],[115.06,26.06086188]],[[115.18,4.5],[115.2,6.90838747],[115.23,49.94043741],[115.24,8.67785547],[115.25,30.64033034]]]
["bitfinex","SOLUSD",1769787018383,[[114.99,0.1],[114.92,4.50872952],[114.91,171.36086188],[114.9,82.73874877]],[[115.04,4.5],[115.09,4.41743242],[115.1,15.63639818],[115.11,21.71898096]]]
["bitfinex","SOLUSD",1769787063639,[[115.13,6.91894466],[115.12,4.13953221],[115.1,8.687747],[115.09,21.86373031],[115.07,24.16]],[[115.17,4.07620552],[115.19,6.91894466],[115.23,20.0688726],[115.24,28.8970648],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1769787082076,[[115.06,6.91894466],[115.04,4.40238623],[115.02,8.69412142],[115.01,0.14216157],[115.0,28.65688551]],[[115.1,4.19337215],[115.11,6.91894466],[115.13,4.27527085],[115.14,32.84551125],[115.15,21.71159546]]]
["bitfinex","SOLUSD",1769787103093,[[114.93,4.17244448],[114.92,8.70161529],[114.91,45.91539799],[114.9,6.91700587],[114.88,0.3655778]],[[114.99,4.32919738],[115.0,6.91700587],[115.03,4.27527085],[115.04,8.69321232],[115.06,50.43215547]]]
["bitfinex","SOLUSD",1769787120714,[[114.64,0.3655778],[114.61,21.8130851],[114.59,25.47845032],[114.56,69.81366152]],[[114.7,4.5],[114.75,4.27527085],[114.76,24.18],[114.8,6.91700587],[114.83,5.36086188]]]
["bitfinex","SOLUSD",1769787164005,[[114.87,6.94454913],[114.83,8.7081913],[114.82,21.77185748],[114.8,6.94454913],[114.78,43.55867495]],[[114.91,4.5],[114.92,6.94454913],[114.96,4.27527085],[114.99,16.60818354],[115.0,6.94454913]]]
["bitfinex","SOLUSD",1769787183522,[[114.99,6.94454913],[114.96,8.69819881],[114.95,0.28432314],[114.94,46.07264008],[114.91,0.87024627]],[[115.02,4.7],[115.04,6.94454913],[115.07,12.33291269],[115.08,38.70300576],[115.09,21.72332847]]]
["bitfinex","SOLUSD",1769787200714,[[115.3,6.94454913],[115.27,8.6747213],[115.26,21.68953441],[115.22,64.27112072],[115.06,29.93095983]],[[115.35,11.44454913],[115.4,6.94454913],[115.41,4.27527085],[115.42,12.33291269],[115.44,4.27527085]]]
["bitfinex","SOLUSD",1769787220774,[[115.26,6.88569834],[115.25,32.77678683],[115.23,49.77635139],[115.19,43.30870455],[114.77,48.26651052]],[[115.3,4.5],[115.31,6.88569834],[115.37,8.66810048],[115.38,25.94389895],[115.4,48.67947291]]]
["bitfinex","SOLUSD",1769787264603,[[115.63,10.86726818],[115.62,4.11208782],[115.59,50.78986861],[115.58,9.63613273],[115.29,25.97515043]],[[115.68,4.40377186],[115.71,24.02],[115.73,12.91627359],[115.77,5.36086188],[116.88,132.10869832]]]
["bitfinex","SOLUSD",1769787286220,[[115.94,0.14216157],[115.93,4.07179311],[115.92,0.28432314],[115.88,35.2663482],[115.86,24.0]],[[115.97,0.2],[116.03,4.27527085],[116.06,26.04784896],[116.09,7.04639478],[116.11,43.4843544]]]
["bitfinex","SOLUSD",1769787302434,[[116.0,11.14533312],[115.97,0.14216157],[115.94,5.36086188],[115.93,4.27527085],[115.9,49.99046328]],[[116.05,11.00126799],[116.07,1.44061189],[116.09,0.1],[116.1,6.81657946],[116.17,69.14753583]]]
["bitfinex","SOLUSD",1769787317074,[[115.94,15.02793627],[115.9,21.56986743],[115.88,43.14603984],[115.86,43.44964604],[115.8,27.05355785]],[[115.99,15.27889512],[116.04,4.41743242],[116.07,30.29640218],[116.08,5.36086188],[116.09,0.1]]]
["bitfinex","SOLUSD",1769787336323,[[116.44,10.78762065],[116.41,9.44392126],[116.4,5.64518502],[116.37,28.21527085],[116.31,42.9854792]],[[116.49,4.26102504],[116.56,45.38867313],[116.6,42.27643602],[116.92,85.5334456],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769787375928,[[116.55,10.78762065],[116.53,24.00216157],[116.52,30.03774392],[116.49,9.63613273]],[[116.6,4.5],[116.64,0.1],[116.65,0.3655778],[116.66,8.57215697],[116.67,25.70403277]]]
["bitfinex","SOLUSD",1769787391944,[[116.51,23.86],[116.49,0.28432314],[116.48,30.04774316],[116.47,0.14216157]],[[116.58,15.22914797],[116.62,4.27527085],[116.64,0.1],[116.65,21.79803642],[116.67,48.21688484]]]
["bitfinex","SOLUSD",1769787413387,[[116.34,6.75308152],[116.33,0.2],[116.32,13.02796057],[116.3,21.69515972],[116.28,58.0190617]],[[116.39,4.30456001],[116.46,4.41743242],[116.47,5.36086188],[116.51,42.69216324],[116.56,26.19]]]
["bitfinex","SOLUSD",1769787430421,[[116.4,10.75797456],[116.37,13.01505884],[116.36,45.34428689],[116.34,47.25011133],[116.33,42.7654163]],[[116.44,4.20277089],[116.45,10.75797456],[116.5,12.85910591],[116.51,21.45809125],[116.53,23.86]]]
["bitfinex","SOLUSD",1769787465634,[[116.64,6.7421188],[116.61,12.699055],[116.59,45.28189347]],[[116.76,8.56484443],[116.77,28.25743242],[116.8,13.401431]]]
["bitfinex","SOLUSD",1769787494950,[[116.83,6.7421188],[116.81,12.78247887],[116.79,21.54750154],[116.77,28.07527085],[116.76,43.67741309]],[[116.87,4.50541827],[116.89,7.1076966],[116.9,0.1],[116.92,23.8],[116.95,21.37778278]]]
["bitfinex","SOLUSD",1769787512476,[[116.83,6.7421188],[116.8,8.56131067],[116.79,21.54685151],[116.78,28.21743242],[116.75,91.67691554]],[[116.87,4.5],[116.88,6.7421188],[116.89,0.3655778],[116.9,0.1],[116.92,32.35287815]]]
["bitfinex","SOLUSD",1769787536816,[[116.65,6.71817705],[116.63,8.77395238],[116.62,1.36733417],[116.61,21.43773823],[116.6,56.74122662]],[[116.7,10.83939586],[116.73,23.8],[116.75,8.5656257],[116.76,21.41294793],[116.77,8.75313794]]]
["bitfinex","SOLUSD",1769787586367,[[116.51,6.75246752],[116.48,1.76733417],[116.46,30.05312953],[116.45,0.14216157],[116.44,42.93899789]],[[116.54,4.05915133],[116.56,6.75246752],[116.58,23.86],[116.59,4.27527085],[116.6,8.57671467]]]
["bitfinex","SOLUSD",1769787606861,[[116.77,6.75246752],[116.75,1.66733417],[116.73,8.5667765],[116.72,0.14216157],[116.71,4.27527085]],[[116.81,4.3417699],[116.82,6.75246752],[116.85,23.84],[116.86,12.83280752],[116.88,28.40642551]]]
["bitfinex","SOLUSD",1769787627275,[[117.11,6.75246752],[117.07,0.14216157],[117.06,8.54256146],[117.05,0.14216157],[117.04,4.27527085]],[[117.14,4.3417699],[117.16,6.75246752],[117.2,4.27527085],[117.21,29.86093335],[117.23,35.80096181]]]
["bitfinex","SOLUSD",1769787643883,[[116.98,1.35783779],[116.96,21.37385799],[116.93,42.75847613],[116.92,42.7541429],[116.79,18.76109858]],[[117.05,4.49656614],[117.06,6.69578222],[117.11,4.27527085],[117.12,29.88392111],[117.13,0.14216157]]]
["bitfinex","SOLUSD",1769787664400,[[116.79,15.25758327],[116.78,0.14216157],[116.76,25.68523951],[116.75,5.57410423],[116.72,23.78]],[[116.84,6.69578222],[116.85,4.5],[116.9,6.69578222],[116.93,1.00296591],[118.6,3.49]]]
["bitfinex","SOLUSD",1769787715446,[[116.7,6.72902338],[116.68,4.06870926],[116.65,8.57264568],[116.63,0.14216157],[116.61,5.36086188]],[[116.76,8.56496522],[116.78,21.40920686],[116.79,8.89115369]]]
["bitfinex","SOLUSD",1769787735566,[[116.97,6.72902338],[116.95,4.35119991],[116.92,8.55272006],[116.91,0.14216157],[116.9,6.72902338]],[[117.01,4.08613309],[117.04,23.78],[117.06,28.16796532],[117.1,49.6876507],[117.12,0.21324235]]]
["bitfinex","SOLUSD",1769787758406,[[116.84,6.72902338],[116.82,4.35119991],[116.81,8.5607999],[116.79,21.4053466],[116.78,0.14216157]],[[116.88,4.08613309],[116.9,6.72902338],[116.92,12.82834061],[116.93,23.78],[116.94,21.52186226]]]
["bitfinex","SOLUSD",1769787780916,[[116.78,6.71052724],[116.76,4.30165665],[116.75,0.2],[116.74,32.34562071],[116.72,90.22074436]],[[116.82,11.1199756],[116.86,8.55751768],[116.88,75.19579997],[116.89,0.14216157],[116.9,153.68321722]]]
["bitfinex","SOLUSD",1769787810446,[[116.87,6.71052724],[116.84,4.35119991],[116.82,8.55963496],[116.81,21.40192147],[116.8,30.49052724]],[[116.88,0.08637],[116.9,4.44578977],[116.92,275.91052724],[116.93,0.14216157],[116.94,346.30706124]]]
["bitfinex","SOLUSD",1769787861389,[[117.0,6.70622932],[116.98,4.26482991],[116.97,8.54888391],[116.96,21.37437155],[116.95,0.14216157]],[[117.04,4.23195479],[117.05,6.70622932],[117.06,0.1],[117.08,4.37527085],[117.09,8.68292811]]]
["bitfinex","SOLUSD",1769787885531,[[117.05,6.68365531],[117.04,23.74]],[[117.1,0.1],[117.11,4.46734532],[117.16,201.55101969],[117.17,4.44435218]]]
["bitfinex","SOLUSD",1769787908525,[[116.91,6.68365531],[116.88,8.55547714],[116.87,45.34999992],[116.86,26.34213066],[116.84,9.63613273]],[[116.94,4.5],[116.96,6.68365531],[117.01,32.30627809],[117.02,21.36449904],[117.03,30.02527085]]]
["bitfinex","SOLUSD",1769787959456,[[116.81,6.71579968],[116.79,0.6],[116.76,23.94216157],[116.75,30.17837484],[116.74,4.47527085]],[[116.84,4.20606858],[116.9,23.8],[116.91,32.56029052],[116.92,5.46086188],[116.96,42.75023979]]]
["bitfinex","SOLUSD",1769787979390,[[116.86,6.71579968],[116.84,36.79905711],[116.81,21.40100491],[116.78,4.27527085],[116.77,42.84292059]],[[116.89,4.39763407],[116.91,6.71579968],[116.92,0.1],[116.95,12.82612814],[116.96,0.14216157]]]
["bitfinex","SOLUSD",1769788005505,[[116.85,6.71579968],[116.84,4.33480705],[116.83,8.55939265],[116.82,23.78],[116.81,21.40101597]],[[116.89,4.35580392],[116.9,6.71579968],[116.95,8.55093887],[116.96,26.29878598],[116.97,23.78]]]
["bitfinex","SOLUSD",1769788023636,[[116.73,11.04382431],[116.72,23.8],[116.71,8.56809354],[116.7,0.14216157],[116.69,21.6236779]],[[116.79,4.35580392],[116.82,0.28432314],[116.83,23.20933843],[116.84,0.14216157],[116.85,49.55]]]
["bitfinex","SOLUSD",1769788051290,[[116.94,6.70901726],[116.93,4.35398762],[116.92,23.78],[116.91,8.55316394],[116.9,0.14216157]],[[116.98,4.30837639],[116.99,6.70901726],[117.0,4.27527085],[117.02,8.5456306],[117.04,21.46127489]]]
["bitfinex","SOLUSD",1769788105143,[[116.99,6.70632791],[116.98,4.09187096],[116.97,23.76],[116.96,20.7],[116.95,8.5502564]],[[117.03,4.19476629],[117.04,6.70632791],[117.07,8.54221691],[117.08,25.62819192],[117.09,0.1]]]
["bitfinex","SOLUSD",1769788129667,[[116.91,4.07380448],[116.9,6.7031275],[116.88,8.55543378],[116.87,0.14216157],[116.86,21.39199403]],[[116.95,11.06579165],[116.96,23.76],[116.98,6.34436758],[117.0,119.45046994],[117.1,49.50254476]]]
["bitfinex","SOLUSD",1769788157482,[[116.72,0.2],[116.7,4.05648099],[116.69,6.9031275],[116.67,8.57086525],[116.66,0.2]],[[116.74,10.71796014],[116.78,32.36314683],[116.79,14.64988147],[116.8,28.25006554],[116.82,31.10086188]]]
["bitfinex","SOLUSD",1769788180700,[[116.66,0.2],[116.65,4.18628844],[116.64,0.2],[116.63,15.41903846],[116.62,21.43666737]],[[116.69,6.7031275],[116.7,3.89558808],[116.71,4.27527085],[116.73,0.28432314],[116.75,32.36566809]]]
["bitfinex","SOLUSD",1769788232155,[[116.66,4.0976449],[116.65,6.73941445],[116.64,8.57299812],[116.63,44.66216157],[116.62,21.43690608]],[[116.7,10.40703326],[116.72,4.27527085],[116.74,128.02],[116.75,8.56570705],[116.76,21.55432942]]]
["bitfinex","SOLUSD",1769788266187,[[116.76,35.02712507],[116.75,8.70720453],[116.74,21.41404997],[116.68,42.39406791],[92.857,216.42]],[[116.81,10.94202127],[116.84,4.27527085],[116.87,8.55654669],[116.88,24.04216157],[116.9,49.52768019]]]
["bitfinex","SOLUSD",1769788288990,[[116.71,4.24653657],[116.7,27.43342676],[116.69,8.71166668],[116.68,45.22549059],[116.67,26.21181408]],[[116.75,11.03452138],[116.77,4.27527085],[116.8,6.73342676],[116.81,136.70344519],[116.82,21.40098857]]]
["bitfinex","SOLUSD",1769788317013,[[116.68,4.17343666],[116.67,6.72087208],[116.66,0.2],[116.63,23.94216157],[116.57,85.54886157]],[[116.71,4.36503451],[116.73,4.27527085],[116.75,23.8],[116.77,8.56417743],[116.79,21.40711824]]]
["bitfinex","SOLUSD",1769788341554,[[116.8,6.72087208],[116.78,4.31988823],[116.76,20.84216157],[116.75,23.8],[116.74,21.41377642]],[[116.83,4.10106012],[116.84,4.27527085],[116.86,6.72087208],[116.87,104.34216157],[116.88,8.65616585]]]
["bitfinex","SOLUSD",1769788391091,[[116.87,3.80046475],[116.86,6.70148157],[116.84,0.14216157],[116.82,30.16016196],[116.81,23.76]],[[116.91,11.0278452],[116.92,4.27527085],[116.95,23.76],[116.97,8.54953247],[116.98,21.37248429]]]
["bitfinex","SOLUSD",1769788416928,[[116.92,10.50194632],[116.9,8.55426717],[116.89,23.76],[116.88,0.14216157],[116.86,5.36086188]],[[116.97,11.03835133],[116.98,4.27527085],[116.99,176.12511684],[117.0,23.76],[117.01,0.14216157]]]
["bitfinex","SOLUSD",1769788443056,[[116.8,0.2],[116.79,3.80046475],[116.77,32.48582708],[116.75,21.4124303],[116.74,5.36086188]],[[116.83,11.19261862],[116.86,4.27527085],[116.88,11.26727841],[116.89,23.78],[116.9,132.29512525]]]
["bitfinex","SOLUSD",1769788476707,[[116.74,32.79244066],[116.73,21.41640372],[116.72,20.7],[116.71,5.36086188]],[[116.87,8.55711698]]]
["bitfinex","SOLUSD",1769788538418,[[116.97,33.67550333],[116.96,21.374829],[116.95,23.76],[116.94,48.11681816],[116.91,129.23]],[[117.01,4.33045279],[117.02,6.69789659],[117.04,0.1],[117.05,4.27527085],[117.07,143.67905962]]]
["bitfinex","SOLUSD",1769788559632,[[116.85,0.2],[116.83,36.45306429],[116.82,0.14216157],[116.8,0.2],[116.79,5.36086188]],[[116.87,6.70481387],[116.93,4.41743242],[116.94,8.83610524],[116.96,45.13580609],[117.01,190.73]]]
["bitfinex","SOLUSD",1769788583448,[[116.67,4.27521522],[116.66,0.2],[116.64,0.14216157],[116.63,23.8],[116.62,0.2]],[[116.7,6.70481387],[116.72,4.15753989],[116.73,4.27527085],[116.74,0.28432314],[116.75,0.14216157]]]
["bitfinex","SOLUSD",1769788610163,[[116.61,4.17948473],[116.6,32.39570559],[116.59,21.78482389],[116.58,0.2],[116.56,5.36086188]],[[116.66,10.38755891],[116.69,4.27527085],[116.7,0.14216157],[116.72,19.69268252],[116.73,21.41694508]]]
["bitfinex","SOLUSD",1769788657319,[[116.56,4.45841793],[116.54,32.62024178],[116.53,25.70439825],[116.51,75.30222667],[116.49,166.1]],[[116.6,6.28798099],[116.65,8.71484461],[116.66,4.27527085],[116.67,45.26828013],[116.68,16.75209382]]]
["bitfinex","SOLUSD",1769788702469,[[116.66,4.30193437],[116.65,8.57242101],[116.64,45.39472987],[116.62,9.63613273],[116.6,42.87978207]],[[116.71,3.8074584],[116.72,6.7271352],[116.74,12.3],[116.75,4.41743242],[116.77,32.38420102]]]
["bitfinex","SOLUSD",1769788736695,[[116.72,4.15445685],[116.71,8.99436357],[116.7,21.42146744],[116.68,5.36086188],[116.66,0.85719183]],[[116.77,3.8074584],[116.78,2.63738842],[116.79,0.2],[116.81,108.61743242],[116.82,25.30076813]]]
["bitfinex","SOLUSD",1769788769102,[[116.79,4.34823737],[116.77,8.56362436],[116.75,4.27527085],[116.74,29.16086188],[116.73,42.83315631]],[[116.84,3.8074584],[116.85,2.63676472],[116.87,4.47527085],[116.88,0.42648471],[116.91,21.38517761]]]
["bitfinex","SOLUSD",1769788792732,[[116.91,4.24958505],[116.89,32.61911558],[116.88,25.80607246],[116.87,5.36086188],[116.56,61.85702601]],[[116.95,4.0054584],[116.96,2.63676472],[116.99,0.1],[117.0,165.14216157],[117.01,49.09413688]]]
["bitfinex","SOLUSD",1769788849675,[[116.77,4.43208241],[116.76,8.56455353],[116.75,26.77328738],[116.74,28.61088932],[116.71,0.2]],[[116.83,10.77142467],[116.86,4.27527085],[116.88,8.6980068],[116.89,23.76],[116.9,28.09827454]]]
["bitfinex","SOLUSD",1769788879213,[[116.86,4.24063989],[116.85,8.55786355],[116.84,0.14216157],[116.83,45.17801623],[116.82,5.36086188]],[[116.93,12.3],[116.94,4.55959399],[116.95,104.34216157],[117.02,42.84467793],[117.31,83.94575716]]]
["bitfinex","SOLUSD",1769788903247,[[116.78,4.40906994],[116.77,8.56367238],[116.76,0.14216157],[116.75,21.41284491],[116.74,0.57561847]],[[116.83,12.3],[116.84,4.1044584],[116.86,4.27527085],[116.87,104.14216157],[116.88,8.55634713]]]
["bitfinex","SOLUSD",1769788927340,[[116.98,4.39984177],[116.96,8.69157525],[116.95,0.28432314],[116.94,50.51785294],[116.91,47.89857082]],[[117.03,10.81442922],[117.04,0.1],[117.06,10.50676449],[117.07,41.05786532],[117.09,21.45170897]]]
["bitfinex","SOLUSD",1769788980801,[[116.99,4.39842703],[116.98,23.76],[116.97,29.92210048],[116.95,47.02684146],[116.91,102.0]],[[117.07,6.70997082],[117.09,4.27527085],[117.1,0.1],[117.11,0.1],[117.12,165.8]]]
["bitfinex","SOLUSD",1769789007853,[[116.93,6.70727373],[116.89,30.08459986],[116.88,23.76],[116.87,5.36086188],[116.86,4.27527085]],[[116.98,11.18526395],[117.01,4.45100443],[117.04,51.99039073],[117.06,42.71567281],[117.07,42.4308489]]]
["bitfinex","SOLUSD",1769789034664,[[116.81,11.03002991],[116.8,8.56161843],[116.79,0.2],[116.78,21.5494465],[116.2,114.5258773]],[[116.85,4.28470674],[116.86,6.70727373],[116.87,4.27527085],[116.88,0.28432314],[116.9,23.78]]]
["bitfinex","SOLUSD",1769789060289,[[116.72,11.14807024],[116.7,8.76887834],[116.68,21.56762306],[116.67,24.0],[116.66,5.56086188]],[[116.77,6.72261286],[116.78,4.55959399],[116.79,0.14216157],[116.81,20.8612721],[116.83,26.76046183]]]
["bitfinex","SOLUSD",1769789105409,[[116.68,4.34696415],[116.67,6.72261286],[116.61,5.50302345],[116.6,6.72261286],[116.59,72.90489156]],[[116.72,15.2081645],[116.75,8.56551806],[116.8,6.93585521],[116.81,42.03739869],[116.82,42.80155415]]]
["bitfinex","SOLUSD",1769789129740,[[116.62,4.13654607],[116.59,39.12733967],[116.57,26.80631043],[116.55,73.13203689],[116.16,76.34203204]],[[116.65,6.73037805],[116.67,1.2158357],[116.68,0.42648471],[116.7,12.8445442],[116.72,23.91983554]]]
["bitfinex","SOLUSD",1769789154581,[[116.68,4.38098287],[116.66,6.73037805],[116.65,32.53449994],[116.64,21.57511708],[116.59,42.62915761]],[[116.71,6.73037805],[116.72,4.33845254],[116.74,2.5],[116.75,4.41743242],[116.76,8.76467742]]]
["bitfinex","SOLUSD",1769789177876,[[116.85,4.45096843],[116.84,6.71734169],[116.83,8.70105358],[116.81,29.16086188],[116.76,47.55462659]],[[116.89,6.71734169],[116.9,4.20106304],[116.92,8.7483039],[116.94,8.55179515],[116.95,23.9]]]
["bitfinex","SOLUSD",1769789195819,[[116.94,4.45096843],[116.93,6.71734169],[116.91,0.14216157],[116.89,5.64518502],[116.88,30.08732771]],[[117.0,4.20106304],[117.02,4.47050209],[117.03,0.1],[117.04,4.44935371],[117.05,8.54378341]]]
["bitfinex","SOLUSD",1769789247650,[[117.19,6.82815881],[117.18,8.81820135],[117.17,3.30927641],[117.16,26.84136418],[117.14,66.42260288]],[[117.23,4.16661396],[117.24,6.68599724],[117.28,30.61217149],[117.29,8.52603443],[117.3,11.13724142]]]
["bitfinex","SOLUSD",1769789271357,[[117.23,7.39837301],[117.22,8.95712606],[117.21,54.66427617],[117.19,68.72860689],[95.918,216.42]],[[117.27,4.25885125],[117.28,6.68599724],[117.33,32.22319924],[117.35,25.57954624],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769789291478,[[117.21,6.66676684],[117.19,8.5327088],[117.18,45.46059663],[117.17,5.36086188],[117.16,30.48041242]],[[117.24,4.5],[117.26,6.66676684],[117.3,8.52519017],[117.31,8.73156677],[117.32,21.45193369]]]
["bitfinex","SOLUSD",1769789315596,[[117.29,6.66676684],[117.26,4.3358175],[117.24,0.1],[117.23,29.18794406],[117.22,0.14216157]],[[117.31,4.31966617],[117.32,23.7],[117.35,6.66676684],[117.36,2.5],[117.37,188.20123456]]]
["bitfinex","SOLUSD",1769789366468,[[117.27,4.0851737],[117.26,6.65730971],[117.22,124.32697526],[117.2,16.29344244],[117.17,42.12865187]],[[117.31,6.65730971],[117.32,4.32808713],[117.33,23.7],[117.35,2.5],[117.37,188.20111478]]]
["bitfinex","SOLUSD",1769789389986,[[117.24,3.82616637],[117.23,30.14015886],[117.22,6.65730971],[117.21,0.14216157],[117.2,29.34518502]],[[117.28,6.65730971],[117.3,4.10465788],[117.32,193.1],[117.34,311.27527085],[117.36,113.12115126]]]
["bitfinex","SOLUSD",1769789417503,[[117.27,3.82616637],[117.26,6.94894357],[117.25,45.16386258],[117.23,42.65119849],[117.22,5.36086188]],[[117.31,4.33703253],[117.32,6.66462043],[117.35,6.77527085],[117.36,190.6],[117.38,8.51963175]]]
["bitfinex","SOLUSD",1769789436505,[[116.96,8.54967195],[116.95,4.16832794],[116.94,57.12325706],[116.93,35.69467534],[116.91,43.07970449]],[[117.0,6.66462043],[117.07,4.27527085],[117.08,32.26132901],[117.1,6.806782]]]
["bitfinex","SOLUSD",1769789495292,[[117.2,0.14216157],[117.19,4.35047532],[117.17,30.29732845],[117.15,48.03923693],[117.14,4.27527085]],[[117.23,4.30873082],[117.25,6.66933511],[117.28,23.72],[117.29,0.2],[117.3,11.12873028]]]
["bitfinex","SOLUSD",1769789523688,[[117.13,0.42648471],[117.12,12.66116864],[117.1,5.36086188],[117.09,23.7],[117.08,42.70342108]],[[117.17,4.39424483],[117.18,6.66933511],[117.24,4.27527085],[117.27,23.7],[117.28,5.36086188]]]
["bitfinex","SOLUSD",1769789546512,[[117.14,4.28963756],[117.13,29.88128254],[117.12,24.00432314],[117.11,4.41743242],[117.1,68.87982416]],[[117.19,4.47514566],[117.2,6.67847475],[117.21,2.5],[117.23,109.01743242],[117.25,23.72]]]
["bitfinex","SOLUSD",1769789573050,[[117.3,36.75300759],[117.29,46.40609477],[117.28,5.36086188],[117.27,42.63551574],[117.25,103.85287846]],[[117.34,4.27356521],[117.35,6.87847475],[117.38,4.27527085],[117.39,2.7],[117.4,178.37548166]]]
["bitfinex","SOLUSD",1769789602271,[[117.22,36.31202326],[117.21,0.42648471],[117.2,21.32970333],[117.19,5.36086188],[117.18,4.37527085]],[[117.25,10.72228798],[117.3,6.65832175],[117.31,4.27527085],[117.32,23.68],[117.33,11.02342848]]]
["bitfinex","SOLUSD",1769789661222,[[117.31,12.76475452],[117.3,23.68],[117.29,26.67523102],[117.26,42.63753525],[117.22,170.70757945]],[[117.35,7.78786575],[117.4,6.64982587],[117.41,36.47279286],[117.42,0.2],[117.43,21.4902172]]]
["bitfinex","SOLUSD",1769789691155,[[117.2,4.61923246],[117.19,8.53297812],[117.18,23.78],[117.17,21.53581656],[117.16,5.36086188]],[[117.23,6.64982587],[117.25,1.13803988],[117.3,43.27256513],[117.32,21.3098994],[117.34,72.66736582]]]
["bitfinex","SOLUSD",1769789717195,[[117.19,4.07629979],[117.18,8.81813469],[117.17,0.14216157],[117.16,45.05696882],[117.15,48.04023772]],[[117.23,6.64982587],[117.24,0.9628007],[117.26,2.5],[117.27,4.27527085]]]
["bitfinex","SOLUSD",1769789740222,[[117.09,4.12301603],[117.08,0.1],[117.07,0.24216157],[117.06,29.99829578],[117.05,0.1]],[[117.13,6.67165919],[117.14,0.9628007],[117.17,4.41743242],[117.19,32.25341229],[117.85,133.59855607]]]
["bitfinex","SOLUSD",1769789769834,[[116.97,0.1],[116.94,4.21373702],[116.93,8.55193726],[116.92,45.12165618],[116.91,0.1]],[[116.98,6.67165919],[117.0,0.5668007],[117.02,4.27527085],[117.04,8.68652624],[117.06,45.09757441]]]
["bitfinex","SOLUSD",1769789830391,[[116.86,4.14345717],[116.85,0.1],[116.84,24.04432314],[116.83,30.36472416],[116.82,6.70964221]],[[116.89,6.70964221],[116.91,4.35076142],[116.93,4.27527085],[116.94,0.14216157],[116.96,8.55028894]]]
["bitfinex","SOLUSD",1769789864264,[[117.05,10.8838511],[117.03,0.14216157],[117.01,5.64518502],[117.0,6.69446863],[116.98,5.36086188]],[[117.1,8.70004421],[117.11,4.66353588],[117.15,23.96],[117.16,15.36054963],[117.17,21.33825494]]]
["bitfinex","SOLUSD",1769789887782,[[116.93,4.2132368],[116.92,15.24718884],[116.91,0.24216157],[116.9,45.12520695],[116.88,5.36086188]],[[116.96,4.12553513],[116.97,6.69446863],[117.0,4.27527085],[117.03,8.54504474],[117.04,0.14216157]]]
["bitfinex","SOLUSD",1769789908843,[[116.87,19.3318013],[116.86,0.14216157],[116.85,45.25378277],[116.83,25.47637673],[116.82,48.1591537]],[[116.92,6.70431633],[116.95,4.27527085],[116.98,8.69101359],[116.99,21.86998594],[117.0,73.00087794]]]
["bitfinex","SOLUSD",1769789960819,[[116.96,6.70431633],[116.95,12.85076686],[116.94,21.52029606],[116.93,23.76],[116.63,571.4]],[[117.0,4.18683912],[117.01,6.70431633],[117.03,0.5],[117.04,4.27527085],[117.05,104.6]]]
["bitfinex","SOLUSD",1769790001339,[[117.12,10.82651363],[117.11,8.53873116],[117.09,21.35029577],[117.08,23.88216157],[116.15,120.0]],[[117.15,0.2],[117.16,4.2412124],[117.17,6.89610928],[117.18,0.2],[117.2,8.87379359]]]
["bitfinex","SOLUSD",1769790024342,[[117.01,11.10256884],[116.99,8.5474905],[116.97,21.51516319],[116.95,5.36086188],[116.94,47.03085907]],[[117.05,11.18219571],[117.08,4.27527085],[117.09,8.5404591],[117.1,6.83285255],[117.11,23.74]]]
["bitfinex","SOLUSD",1769790046074,[[116.96,4.38393853],[116.94,6.69069098],[116.93,8.55205154],[116.9,29.26302345],[116.89,4.27527085]],[[116.99,6.69069098],[117.0,4.32822798],[117.04,8.686274],[117.06,21.35778987],[117.07,24.26]]]
["bitfinex","SOLUSD",1769790098413,[[116.79,4.14306479],[116.78,6.72517143],[116.74,53.92331283],[116.71,9.63613273],[116.69,42.44439865]],[[116.85,1.8752708],[116.88,23.8],[116.9,22.57018569],[116.91,49.62893005],[116.92,50.55732889]]]
["bitfinex","SOLUSD",1769790125167,[[116.66,27.94306479],[116.64,28.25729402],[116.61,73.83615885],[116.6,166.9625304]],[[116.69,6.72517143],[116.74,4.27527085],[116.75,0.14216157],[116.76,8.84894208],[116.78,45.20821022]]]
["bitfinex","SOLUSD",1769790147578,[[116.8,4.14965519],[116.79,6.72158174],[116.78,8.56288758],[116.76,21.55269539],[116.74,23.8]],[[116.84,6.72158174],[116.85,4.39825208],[116.88,0.14216157],[116.89,33.65141739],[116.9,56.38112121]]]
["bitfinex","SOLUSD",1769790168088,[[116.86,4.20882581],[116.85,8.55792153],[116.83,126.78],[116.82,5.36086188],[116.8,50.14847256]],[[116.88,6.72158174],[116.9,4.34233955],[116.91,0.2],[116.94,4.27527085],[116.95,8.55102352]]]
["bitfinex","SOLUSD",1769790199530,[[116.72,12.69506193],[116.71,6.82158174],[116.7,6.87926272],[116.68,23.78],[116.67,4.27527085]],[[116.77,11.01478824],[116.81,4.27527085],[116.82,0.14216157],[116.83,32.33975521],[116.85,25.13791475]]]
["bitfinex","SOLUSD",1769790250510,[[116.48,4.45533995],[116.47,0.1],[116.46,15.4133974],[116.45,188.06699281],[116.44,23.84]],[[116.52,10.72070013],[116.56,0.14216157],[116.57,8.57869949],[116.58,23.84],[116.59,4.27527085]]]
["bitfinex","SOLUSD",1769790274012,[[116.46,0.1],[116.45,4.5],[116.43,15.34398946],[116.42,0.14216157],[116.41,27.82122847]],[[116.48,6.75549084],[116.55,23.84],[116.56,21.44818119],[116.57,8.5785365],[116.58,42.95070035]]]
["bitfinex","SOLUSD",1769790294040,[[116.38,0.1],[116.37,8.95538892],[116.36,28.34619106],[116.35,21.72798019],[116.34,6.75549084]],[[116.4,6.75549084],[116.42,4.47255721],[116.47,0.28432314],[116.48,8.58569818],[116.49,4.27527085]]]
["bitfinex","SOLUSD",1769790315956,[[116.28,19.64337],[116.27,1.39845032],[116.26,45.36234959],[116.21,12.78265644],[116.2,53.63061841]],[[116.33,10.8127014],[116.39,8.73403932],[116.4,6.75549084],[116.42,21.47412952]]]
["bitfinex","SOLUSD",1769790345966,[[116.33,11.12569357],[116.31,8.59730928],[116.3,21.63685069],[116.28,71.15200906],[116.24,85.47640931]],[[116.37,4.19846633],[116.38,6.76648692],[116.42,8.87435541],[116.43,21.61462302],[116.44,4.27527085]]]
["bitfinex","SOLUSD",1769790387630,[[116.62,6.73576473],[116.61,0.14216157],[116.6,3.98240979],[116.58,53.86225586],[116.56,42.89462863]],[[116.65,4.12371864],[116.67,6.73576473],[116.71,8.56873686],[116.74,5.86086188],[116.75,23.84]]]
["bitfinex","SOLUSD",1769790409270,[[116.52,6.73576473],[116.51,35.69640018],[116.49,45.2998094],[116.48,4.27527085],[116.47,31.15713061]],[[116.56,4.26310445],[116.57,6.73576473],[116.62,8.57490037],[116.63,0.14216157],[116.64,25.70933133]]]
["bitfinex","SOLUSD",1769790434679,[[116.58,6.73576473],[116.56,3.98240979],[116.55,8.57992979],[116.54,0.14216157],[116.53,45.57744449]],[[116.61,4.05643062],[116.63,6.73576473],[116.65,0.14216157],[116.66,8.57224169],[116.67,8.74747354]]]
["bitfinex","SOLUSD",1769790483146,[[117.32,10.58130928],[117.3,8.52500869],[117.29,0.42648471],[117.27,29.10086188],[117.26,25.59522417]],[[117.36,4.5],[117.38,10.58130928],[117.42,13.35446731],[117.43,0.2],[117.44,21.28903577]]]
["bitfinex","SOLUSD",1769790504979,[[117.58,10.58130928],[117.56,8.5057361],[117.53,24.51084659],[117.51,4.27527085],[117.5,42.2648668]],[[117.64,4.06683004],[117.65,0.3625304],[117.69,21.24272937],[117.7,0.9932],[117.73,5.46086188]]]
["bitfinex","SOLUSD",1769790522475,[[117.6,10.70598971],[117.59,0.14216157],[117.58,8.50434776],[117.57,26.6236459],[117.52,42.86158737]],[[117.66,14.93589635],[117.7,8.49627663],[117.71,4.27527085],[117.72,21.38037252],[117.76,42.21762733]]]
["bitfinex","SOLUSD",1769790542214,[[117.61,12.84511025],[117.55,29.77402648],[117.54,23.76216157],[117.53,9.63613273],[117.52,68.51158737]],[[117.66,11.12798264],[117.7,8.49659875],[117.71,21.23953152],[117.74,66.08800682],[117.75,42.54593304]]]
["bitfinex","SOLUSD",1769790564646,[[117.58,23.6],[117.55,21.26659955],[117.52,62.96394658],[117.51,42.31215141],[117.2,25.53082847]],[[117.64,11.12798264],[117.7,28.01174468],[117.72,171.17527085],[117.74,66.06893825],[117.75,42.54593304]]]
["bitfinex","SOLUSD",1769790612868,[[117.34,6.63132944],[117.33,12.60395227],[117.31,44.97044249],[117.29,0.14216157],[117.22,68.30159215]],[[117.39,10.76366149],[117.42,0.28432314],[117.43,0.14216157],[117.44,179.69055055],[117.46,307.0]]]
["bitfinex","SOLUSD",1769790632690,[[117.69,27.72101689],[117.68,8.49753565],[117.66,4.27527085],[117.65,21.24846669],[117.62,68.26490613]],[[117.74,4.13233205],[117.75,6.60944101],[117.79,12.76541185],[117.8,6.60944101],[117.81,21.22168735]]]
["bitfinex","SOLUSD",1769790652014,[[117.45,10.86135766],[117.43,8.51548881],[117.41,45.07438134],[117.4,6.60944101],[117.39,5.36086188]],[[117.5,6.60944101],[117.52,4.15085525],[117.54,8.50780442],[117.55,49.32509511],[117.58,42.52423881]]]
["bitfinex","SOLUSD",1769790673428,[[117.48,6.60944101],[117.47,4.38158707],[117.45,8.51397321],[117.44,23.66],[117.43,21.28823442]],[[117.53,11.08035209],[117.56,8.50667528],[117.57,21.26530407],[117.58,190.56],[117.59,411.6]]]
["bitfinex","SOLUSD",1769790721301,[[117.32,0.2],[117.31,4.36161286],[117.29,6.63969394],[117.28,33.50501225],[117.27,0.14216157]],[[117.34,6.63969394],[117.36,4.46610448],[117.38,8.51968062],[117.39,21.29707913],[117.4,6.63969394]]]
["bitfinex","SOLUSD",1769790747521,[[117.3,4.42741049],[117.29,6.63969394],[117.28,8.95275017],[117.27,21.31782466],[117.26,27.97527085]],[[117.35,6.63969394],[117.38,8.51944636],[117.39,8.66121525],[117.4,32.20986467],[117.42,23.7]]]
["bitfinex","SOLUSD",1769790766666,[[117.53,4.46144617],[117.51,6.64420777],[117.48,0.14216157],[117.46,9.63613273],[117.43,43.09679991]],[[117.57,6.64420777],[117.59,4.27527085],[117.61,0.2071233],[117.63,21.25409796],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769790790594,[[117.62,4.15147642],[117.6,6.64420777],[117.58,8.50456828],[117.56,50.24589741],[117.55,4.27527085]],[[117.65,6.64420777],[117.68,4.3024626],[117.7,15.42515347],[117.71,21.23863732],[117.72,4.41743242]]]
["bitfinex","SOLUSD",1769790835991,[[117.29,4.37001355],[117.28,6.84958958],[117.26,8.52797653],[117.24,21.32323504],[117.23,5.50302345]],[[117.33,6.64958958],[117.35,4.20593986],[117.36,0.14216157],[117.37,12.79565511],[117.39,44.97782806]]]
["bitfinex","SOLUSD",1769790859624,[[117.34,4.15269501],[117.32,6.64958958],[117.3,8.52485164],[117.29,23.82216157],[117.28,21.31528421]],[[117.37,6.64958958],[117.38,4.36307333],[117.39,0.28432314],[117.4,0.14216157],[117.41,12.79274789]]]
["bitfinex","SOLUSD",1769790881632,[[117.24,4.34478025],[117.22,15.19253961],[117.21,70.48629329],[117.2,9.63613273],[116.9,110.16769771]],[[117.28,6.66182738],[117.33,8.52333395],[117.34,25.86556049],[117.35,23.68],[117.37,42.60136096]]]
["bitfinex","SOLUSD",1769790903257,[[117.09,19.74693242],[117.07,0.3625304],[117.06,4.41743242],[117.02,496.07975959],[116.07,166.99819509]],[[117.14,4.07969062],[117.15,6.66182738],[117.18,4.41743242],[117.19,8.53346618],[117.2,27.99333692]]]
["bitfinex","SOLUSD",1769790926384,[[117.2,4.09965985],[117.19,6.66182738],[117.18,23.72],[117.17,8.53430909],[117.16,5.36086188]],[[117.24,11.02045573],[117.29,4.27527085],[117.3,36.49990667],[117.31,28.17651332],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769790980972,[[117.3,6.66553435],[117.29,41.83717485],[117.27,46.11684425],[117.25,42.64146731],[117.24,103.0]],[[117.42,8.51701274],[117.43,25.17500144]]]
["bitfinex","SOLUSD",1769791005106,[[117.28,4.48164304],[117.26,6.66260406],[117.25,8.52845766],[117.24,49.29845271],[117.23,0.14216157]],[[117.32,6.66260406],[117.33,4.48378245],[117.35,8.52157856],[117.37,25.57686771],[117.39,75.66036965]]]
["bitfinex","SOLUSD",1769791027722,[[117.68,6.63528628],[117.65,4.42284996],[117.64,0.14216157],[117.61,28.23959399],[117.6,11.99614816]],[[117.71,4.17830709],[117.74,6.63528628],[117.76,25.66966699],[117.77,23.66],[117.79,5.46086188]]]
["bitfinex","SOLUSD",1769791045335,[[117.93,6.63528628],[117.91,4.42284996],[117.89,0.14216157],[117.87,26.56969137],[117.86,4.27527085]],[[118.04,53.27096576],[118.05,26.4422991],[118.06,42.35378843],[118.07,6.66892021],[118.1,48.99379726]]]
["bitfinex","SOLUSD",1769791076092,[[117.81,10.65698588],[117.78,8.63248376],[117.76,4.27527085],[117.65,57.20062205],[117.15,62.09840484]],[[117.87,10.89912025],[117.89,9.33075795],[117.91,44.92559312],[117.92,25.16902712],[117.97,42.33131318]]]
["bitfinex","SOLUSD",1769791111838,[[117.76,4.18112085],[117.71,42.47708575],[117.68,42.23804598],[117.67,25.01324235],[117.65,42.49846379]],[[117.81,11.00691557],[117.87,4.41743242],[117.9,10.85240516],[117.91,5.36086188],[117.94,251.43659504]]]
["bitfinex","SOLUSD",1769791131444,[[117.78,6.59265854],[117.77,4.45474626],[117.76,8.49155422],[117.75,44.95266227],[117.73,0.28432314]],[[117.82,4.35919385],[117.83,6.59265854],[117.87,12.75960437],[117.89,21.20679222],[117.9,6.59265854]]]
["bitfinex","SOLUSD",1769791158585,[[117.58,4.05372307],[117.57,8.50530451],[117.56,28.0335983],[117.52,6.84283258],[117.51,63.09266542]],[[117.64,10.77349029],[117.69,8.49727613],[117.7,6.73548578],[117.71,4.27527085],[117.74,5.36086188]]]
["bitfinex","SOLUSD",1769791179774,[[117.68,4.12789244],[117.67,23.62],[117.66,8.92520309],[117.64,21.25012844],[117.63,9.63613273]],[[117.73,10.9869168],[117.77,8.49118063],[117.78,0.14216157],[117.79,25.500176],[117.8,6.71378514]]]
["bitfinex","SOLUSD",1769791236532,[[117.8,27.96317213],[117.79,8.48962585],[117.78,0.14216157],[117.77,25.50245299],[117.76,47.81788531]],[[117.86,4.25189448],[117.87,6.61378514],[117.89,8.48260735],[117.91,21.345309],[117.92,4.27527085]]]
["bitfinex","SOLUSD",1769791261455,[[117.96,4.13360848],[117.95,0.28432314],[117.91,4.27527085],[117.9,77.45581214],[117.88,0.84832032]],[[117.98,0.1],[117.99,0.1],[118.01,4.22410736],[118.02,6.70253318],[118.04,0.1]]]
["bitfinex","SOLUSD",1769791281262,[[117.82,4.23764658],[117.81,23.70216157],[117.79,4.27527085],[117.77,30.35329406],[117.76,84.76301006]],[[117.88,4.06752709],[117.9,6.60253318],[117.93,4.27527085],[117.95,0.14216157],[118.0,48.97668875]]]
["bitfinex","SOLUSD",1769791307823,[[117.75,8.49248983],[117.74,47.57556292],[117.73,4.27527085],[117.72,5.36086188],[117.69,135.20005373]],[[117.81,4.48680465],[117.82,6.60352856],[117.86,8.48532399],[117.88,49.06422349],[117.91,42.40744086]]]
["bitfinex","SOLUSD",1769791363174,[[117.72,11.11447959],[117.71,0.14216157],[117.7,44.83903018],[117.69,0.2],[117.53,20.4]],[[117.78,4.24614695],[117.79,6.61045923],[117.83,12.76224449],[117.84,23.6],[117.85,21.21472553]]]
["bitfinex","SOLUSD",1769791384789,[[117.82,33.42955965],[117.81,2.6201756],[117.8,0.28432314],[117.79,152.07809747],[117.78,42.45041088]],[[117.87,4.24614695],[117.89,6.60691297],[117.91,23.58],[117.92,8.48035081],[117.94,192.37299284]]]
["bitfinex","SOLUSD",1769791420721,[[117.87,35.90397324],[117.86,23.72216157],[117.85,21.21271088],[117.84,149.70374088],[117.8,42.51632397]],[[117.91,4.29708516],[117.92,6.60691297],[117.96,23.56],[117.97,8.57679903],[117.98,0.1]]]
["bitfinex","SOLUSD",1769791442657,[[118.0,8.47457627],[117.99,24.03450795],[117.96,0.84774499],[117.95,149.66467772],[117.94,71.29135888]],[[118.04,0.1],[118.05,4.29708516],[118.06,6.58306658],[118.11,32.02708335],[118.46,61.99502238]]]
["bitfinex","SOLUSD",1769791469886,[[117.98,33.2758178],[117.97,3.46205386],[117.96,23.54],[117.95,21.19407233],[117.94,107.27527085]],[[118.02,4.08788276],[118.03,6.57977433],[118.07,23.54],[118.08,8.46886371],[118.09,4.27527085]]]
["bitfinex","SOLUSD",1769791527475,[[117.69,0.2],[117.68,12.41729921],[117.66,0.2],[117.64,4.47527085],[117.63,0.2]],[[117.73,4.37024091],[117.78,23.6],[117.79,8.4901611],[117.8,27.81626992],[117.85,8.74136864]]]
["bitfinex","SOLUSD",1769791549783,[[117.64,0.2],[117.63,4.35105223],[117.62,8.84383683],[117.61,21.45580097],[117.6,23.6]],[[117.67,4.17000328],[117.68,6.6164619],[117.73,12.91187059],[117.74,5.36086188],[117.75,44.83204434]]]
["bitfinex","SOLUSD",1769791580338,[[117.55,37.73558332],[117.54,23.62],[117.53,21.41291663],[117.52,26.2553783],[117.51,107.47527085]],[[117.59,4.33216215],[117.6,6.6164619],[117.65,12.77539021],[117.66,0.28432314],[117.67,50.36930174]]]
["bitfinex","SOLUSD",1769791605538,[[117.5,19.34883222],[117.49,44.91810339],[117.48,0.2],[117.46,67.36670296],[95.918,216.42]],[[117.55,4.37235317],[117.56,6.63439219],[117.6,8.85156783],[117.61,8.50305654],[117.62,26.61616861]]]
["bitfinex","SOLUSD",1769791672911,[[117.37,0.1],[117.36,6.74685808],[117.35,23.66],[117.34,4.33368795],[117.33,8.5225761]],[[117.41,4.11774778],[117.42,6.64685808],[117.44,8.65715642],[117.46,25.55988759],[117.48,5.36086188]]]
["bitfinex","SOLUSD",1769791695956,[[117.37,10.90882326],[117.34,8.52217557],[117.32,23.68],[117.31,0.14216157],[117.3,11.29269058]],[[117.42,10.73145963],[117.44,8.51527092],[117.45,21.28673474],[117.48,46.95190172],[117.51,84.8750098]]]
["bitfinex","SOLUSD",1769791719184,[[117.36,4.08938354],[117.35,6.65488933],[117.32,46.10857849],[117.31,28.09743242],[117.3,7.01741973]],[[117.4,6.65488933],[117.41,4.0765703],[117.42,0.14216157],[117.43,4.27527085],[117.44,113.11516929]]]
["bitfinex","SOLUSD",1769791745120,[[117.38,4.08938354],[117.35,6.64483585],[117.34,8.5218916],[117.32,25.72543017],[117.3,267.18488499]],[[117.4,6.64483585],[117.42,4.0765703],[117.45,8.94078331],[117.46,27.93527085],[117.47,131.24334307]]]
["bitfinex","SOLUSD",1769791802949,[[117.18,4.48333317],[117.16,2.61587322],[117.15,8.7356826],[117.14,23.84216157],[117.11,27.983241]],[[117.21,2.61587322],[117.25,11.28696986],[117.28,23.84216157],[117.32,28.25587322],[117.81,167.0]]]
["bitfinex","SOLUSD",1769791824092,[[117.17,4.41047881],[117.15,6.87358248],[117.12,8.537873],[117.11,49.66450448],[116.06,143.14131008]],[[117.2,6.67358248],[117.22,1.44077862],[117.23,8.67261247],[117.24,25.59949671],[117.26,66.34146984]]]
["bitfinex","SOLUSD",1769791853130,[[117.2,4.35628292],[117.18,6.67358248],[117.16,8.53502763],[117.15,0.28432314],[117.14,46.28310286]],[[117.23,6.67358248],[117.24,1.45051169],[117.26,8.52826587],[117.27,0.42648471],[117.28,25.59256654]]]
["bitfinex","SOLUSD",1769791886031,[[117.03,4.276781],[117.01,6.88973035],[117.0,8.54662525],[116.99,0.1],[116.98,21.56992052]],[[117.06,6.68973035],[117.09,0.14216157],[117.1,8.53980151],[117.12,32.46286871],[117.14,48.04577588]]]
["bitfinex","SOLUSD",1769791933571,[[117.01,4.42534146],[117.0,6.68685003],[116.99,0.1],[116.98,8.74846648],[116.65,558.46974048]],[[117.05,10.96416124],[117.08,8.54130841],[117.1,56.05206163],[117.11,4.44998554],[117.28,45.7462525]]]
["bitfinex","SOLUSD",1769791973897,[[117.05,4.29307337],[117.04,6.68508981],[117.03,8.54436953],[117.02,24.8],[117.01,45.24657651]],[[117.09,6.68508981],[117.11,4.43572658],[117.13,8.68004072],[117.14,28.01527085],[117.16,21.33980028]]]
["bitfinex","SOLUSD",1769791997230,[[117.3,4.05079765],[117.28,6.6855326],[117.24,29.37970825],[117.2,49.68212519],[117.16,23.72]],[[117.33,6.6855326],[117.34,4.06055408],[117.36,23.92],[117.37,8.72763863],[117.38,4.4444489]]]
["bitfinex","SOLUSD",1769792025049,[[117.19,4.17966759],[117.18,6.6855326],[117.17,8.53456575],[117.16,23.84216157],[117.15,21.33969622]],[[117.23,11.07865075],[117.27,12.80263185],[117.28,0.14216157],[117.29,21.31512394],[117.31,42.62346522]]]
["bitfinex","SOLUSD",1769792053409,[[117.3,6.73132497],[117.27,8.52711153],[117.26,23.7],[117.25,24.07773942],[117.23,52.28624619]],[[117.34,4.42807322],[117.35,2.61361623],[117.36,0.2],[117.38,8.51956251],[117.39,23.91103095]]]
["bitfinex","SOLUSD",1769792119367,[[117.13,4.29281164],[117.12,6.67866033],[117.1,8.63959265],[117.09,48.76216157],[117.08,25.72741744]],[[117.16,4.38062948],[117.17,6.67866033],[117.2,117.54999236],[117.21,4.44514958],[117.22,45.04788775]]]
["bitfinex","SOLUSD",1769792147683,[[117.16,6.84643825],[117.14,8.53662851],[117.13,24.8],[117.12,49.32051243],[117.11,7.97703552]],[[117.2,4.458991],[117.21,2.61617364],[117.23,0.28432314],[117.24,8.67171825],[117.25,23.93860974]]]
["bitfinex","SOLUSD",1769792171824,[[117.14,4.36196741],[117.13,6.67180177],[117.12,33.33817553],[117.11,28.13743242],[117.1,26.80976308]],[[117.17,4.3652518],[117.18,6.67180177],[117.22,8.53135708],[117.23,0.14216157],[117.24,21.32455698]]]
["bitfinex","SOLUSD",1769792207072,[[117.0,11.00929822],[116.98,25.0],[116.97,8.54898592],[116.96,0.14216157],[116.95,25.65093705]],[[117.04,4.47416066],[117.05,6.69767342],[117.06,0.42648471],[117.07,8.54251882],[117.08,125.95331311]]]
["bitfinex","SOLUSD",1769792273640,[[117.11,27.86087698],[117.1,6.68476798],[117.08,8.54099708],[117.06,21.35503089],[117.05,9.63613273]],[[117.15,10.94849214],[117.18,8.53405518],[117.19,104.6],[117.2,28.15847412],[117.21,30.42059257]]]
["bitfinex","SOLUSD",1769792299260,[[116.98,4.67056059],[116.96,6.69231822],[116.95,8.55048387],[116.94,23.88216157],[116.92,25.94129605]],[[117.01,6.69231822],[117.02,3.9343288],[117.05,12.81884735],[117.06,21.35695739],[117.07,104.6]]]
["bitfinex","SOLUSD",1769792329900,[[117.03,4.48900343],[117.0,8.68884383],[116.99,26.72895573],[116.98,23.94],[116.97,29.07527085]],[[117.07,6.55656004],[117.1,8.54020206],[117.11,2.62223124],[117.12,25.62134522],[117.13,23.74]]]
["bitfinex","SOLUSD",1769792360235,[[117.11,4.42336899],[117.08,8.68260491],[117.07,45.09436073],[117.05,52.35292042],[117.04,24.8]],[[117.14,2.6201476],[117.15,3.9343288],[117.18,6.89541845],[117.19,8.533508],[117.2,0.2]]]
["bitfinex","SOLUSD",1769792402157,[[117.22,4.27338016],[117.2,0.14216157],[117.19,33.33303831],[117.18,0.28432314],[117.17,5.36086188]],[[117.25,0.2],[117.28,271.7],[117.29,330.92],[117.34,42.81398004],[117.35,42.67354612]]]
["bitfinex","SOLUSD",1769792462922,[[117.05,4.47054032],[117.03,0.14216157],[117.01,0.1],[117.0,72.26922349],[116.98,103.2]],[[117.07,6.68798934],[117.1,0.29266118],[117.13,0.14216157],[117.14,4.55959399],[117.17,64.77298131]]]
["bitfinex","SOLUSD",1769792481922,[[116.88,0.1],[116.86,4.49435289],[116.85,8.55786131],[116.83,0.3625304],[116.82,21.39915259]],[[116.89,6.69944414],[116.91,0.29266118],[116.95,12.82632818],[116.97,21.80013549],[117.02,42.83046938]]]
["bitfinex","SOLUSD",1769792509338,[[116.88,45.16866145],[116.85,42.78794161],[116.83,4.63780125],[116.82,0.8560178],[116.81,42.80332736]],[[116.96,0.29266118],[116.97,10.97471499],[117.0,34.25436162],[117.01,68.02291134],[117.02,25.83211086]]]
["bitfinex","SOLUSD",1769792529391,[[116.85,4.48495101],[116.84,8.55833096],[116.83,21.39731458],[116.82,42.7984303],[116.81,23.76]],[[116.9,0.02979699],[116.91,10.98394841],[116.96,8.54997161],[116.97,42.46573159],[116.98,47.22400971]]]
["bitfinex","SOLUSD",1769792583157,[[116.93,4.25623293],[116.91,8.55346797],[116.9,26.88783211],[116.87,23.74],[116.86,0.21324235]],[[116.96,6.7042301],[116.99,4.16557245],[117.04,4.41743242],[117.07,4.46104347],[117.08,29.89443517]]]
["bitfinex","SOLUSD",1769792606253,[[116.99,4.4652621],[116.98,8.54796035],[116.97,0.42648471],[116.96,58.1732003],[116.95,5.36086188]],[[117.04,4.43840864],[117.06,6.69498507],[117.08,4.27527085],[117.09,0.14216157],[117.1,8.53984719]]]
["bitfinex","SOLUSD",1769792632050,[[116.92,4.41367916],[116.9,8.55390167],[116.89,0.14216157],[116.88,26.74995129],[116.86,64.81527085]],[[116.96,6.69498507],[116.97,4.47811591],[117.0,4.27527085],[117.01,8.54698421],[117.02,0.42648471]]]
["bitfinex","SOLUSD",1769792660092,[[116.81,12.82863544],[116.8,22.80199177],[116.78,48.17432583],[116.76,60.66],[116.56,26.99988531]],[[116.86,10.89630878],[116.91,0.42648471],[116.92,36.58813105],[116.97,68.48662131],[118.1,0.998]]]
["bitfinex","SOLUSD",1769792678205,[[116.71,4.26799335],[116.7,8.99544278],[116.68,26.78627534],[116.65,64.87527085],[116.64,43.72276386]],[[116.75,6.71059297],[116.76,4.43064207],[116.77,4.27527085],[116.8,7.13707768],[116.81,32.36120901]]]
["bitfinex","SOLUSD",1769792732161,[[116.66,0.1],[116.65,4.10655698],[116.64,8.57313822],[116.63,26.79518208],[116.62,23.78]],[[116.69,6.71717515],[116.7,8.66865346],[116.74,8.56647356],[116.75,0.14216157],[116.76,25.68794479]]]
["bitfinex","SOLUSD",1769792758262,[[116.76,4.44063024],[116.75,43.28718523],[116.74,0.28432314],[116.73,50.55710611],[116.72,103.0]],[[116.8,6.71717515],[116.81,4.23205037],[116.85,8.84262257],[116.86,25.66921996],[116.9,6.71717515]]]
["bitfinex","SOLUSD",1769792781386,[[116.65,4.44998797],[116.64,32.37287515],[116.62,5.36086188],[116.59,42.88320466],[116.56,122.97239175]],[[116.7,6.72910642],[116.71,4.21960258],[116.73,8.56699127],[116.76,4.27527085],[116.77,0.14216157]]]
["bitfinex","SOLUSD",1769792833130,[[116.66,4.16897757],[116.65,8.57222593],[116.64,21.43213783],[116.61,4.27527085],[116.6,36.11938231]],[[116.71,10.95804982],[116.74,8.56617059],[116.76,21.4120648],[116.77,4.27527085],[116.78,0.14216157]]]
["bitfinex","SOLUSD",1769792865755,[[116.71,4.17216932],[116.7,8.99510094],[116.69,21.42301644],[116.68,23.8],[116.67,41.11771379]],[[116.76,11.1286094],[116.8,4.27527085],[116.81,0.14216157],[116.83,25.98610604],[116.86,12.48409038]]]
["bitfinex","SOLUSD",1769792889383,[[116.76,0.42648471],[116.75,36.77352371],[116.74,21.41419055],[116.72,5.36086188],[116.68,42.58552958]],[[116.8,4.45059762],[116.81,6.72739064],[116.84,8.75871665],[116.85,4.47527085],[116.86,21.59377024]]]
["bitfinex","SOLUSD",1769792919508,[[116.68,4.48889133],[116.67,8.57112599],[116.66,23.94216157],[116.64,5.36086188],[116.63,47.1436188]],[[116.74,4.19347585],[116.75,6.72677306],[116.76,4.27527085],[116.77,21.5526585],[116.79,47.2879507]]]
["bitfinex","SOLUSD",1769792942232,[[116.74,8.70803309],[116.72,45.21818986],[116.7,5.36086188],[116.69,82.92212557],[116.67,42.34472073]],[[116.79,10.92024891],[116.82,12.83576943],[116.83,0.14216157],[116.84,21.59784422],[117.04,45.9462525]]]
["bitfinex","SOLUSD",1769793001005,[[116.81,34.42371484],[116.8,4.22610188],[116.79,32.34236453],[116.78,0.14216157],[116.77,124.40916879]],[[116.84,6.720989],[116.85,4.03356933],[116.86,8.7573277],[116.87,21.59167492],[116.88,4.27527085]]]
["bitfinex","SOLUSD",1769793028533,[[116.88,4.06666618],[116.87,32.31621677],[116.86,56.7342399],[116.82,48.16003577],[116.8,42.75720518]],[[116.92,6.69948774],[116.94,12.89577205],[116.95,21.37665669],[116.97,0.2],[116.98,4.47527085]]]
["bitfinex","SOLUSD",1769793054478,[[116.94,35.2],[116.93,32.31198845],[116.92,107.57159385],[116.91,21.38324908],[116.88,48.13729802]],[[116.97,4.07238845],[116.98,2.62440723],[116.99,8.5481099],[117.03,4.27527085],[117.04,45.54598745]]]
["bitfinex","SOLUSD",1769793083703,[[117.03,4.22889603],[117.02,8.97188842],[117.0,45.10752136],[116.98,7.0],[116.97,42.74244952]],[[117.04,0.2],[117.06,4.11117846],[117.07,8.5422636],[117.09,25.82757889],[117.1,0.2]]]
["bitfinex","SOLUSD",1769793101611,[[116.83,12.67163295],[116.82,0.2],[116.81,23.76],[116.8,21.40322046],[116.79,11.27527085]],[[116.87,10.94999914],[116.88,8.55608651],[116.9,21.38579982],[116.93,166.9],[116.94,70.9364409]]]
["bitfinex","SOLUSD",1769793159198,[[116.83,13.02392461],[116.82,21.40044512],[116.81,24.06432314],[116.8,42.80623144],[116.76,0.85645769]],[[116.88,4.30324397],[116.89,8.55534226],[116.9,28.10610626],[116.91,0.28432314],[116.93,47.03833728]]]
["bitfinex","SOLUSD",1769793188796,[[116.69,12.71967962],[116.68,0.1],[116.67,0.24216157],[116.66,26.00476932],[116.65,23.88]],[[116.73,4.13438174],[116.74,29.98133896],[116.78,42.8155506],[116.79,23.92216157],[116.87,42.78257893]]]
["bitfinex","SOLUSD",1769793211348,[[116.82,12.71015841],[116.81,0.14216157],[116.8,45.18359507],[116.77,42.81822526],[116.74,9.63613273]],[[116.86,4.13438174],[116.87,15.26841174],[116.88,21.38993132],[116.89,4.27527085],[116.91,107.6844888]]]
["bitfinex","SOLUSD",1769793260695,[[116.78,4.30611938],[116.77,30.11561365],[116.76,23.8],[116.74,42.82891358],[116.7,42.86651706]],[[116.82,6.71166722],[116.83,12.80526134],[116.86,25.66957964],[116.87,42.92703282],[116.93,85.72323563]]]
["bitfinex","SOLUSD",1769793307950,[[116.7,4.08503867],[116.69,29.99400119],[116.68,0.14216157],[116.66,0.38432314],[116.65,0.14216157]],[[116.73,6.71280507],[116.74,4.15455249],[116.79,42.81342461],[116.82,7.04707874],[116.83,25.01909765]]]
["bitfinex","SOLUSD",1769793329570,[[116.71,12.65297047],[116.7,21.42183765],[116.69,0.14216157],[116.66,35.17527085],[116.63,85.39767163]],[[116.75,6.722421],[116.76,8.56471352],[116.78,21.4083632],[116.79,88.57298131],[116.8,6.722421]]]
["bitfinex","SOLUSD",1769793359600,[[116.8,12.72632755],[116.78,21.4077753],[116.77,0.14216157],[116.76,42.82184205],[116.36,161.66915282]],[[116.82,0.2],[116.84,10.99844568],[116.85,8.55835589],[116.86,90.44266713],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769793379206,[[116.97,12.77801891],[116.95,21.51812453],[116.94,0.28432314],[116.93,5.36086188],[116.89,42.76389919]],[[117.01,6.722421],[117.02,12.93711997],[117.03,21.36302167],[117.04,0.2],[117.05,4.27527085]]]
["bitfinex","SOLUSD",1769793435982,[[116.91,4.44828084],[116.89,30.08484271],[116.87,29.14086188],[116.84,94.61825823],[116.34,113.60299236]],[[116.95,4.05824705],[116.96,6.89958471],[116.97,8.54931745],[116.98,25.64700321],[117.0,23.98]]]
["bitfinex","SOLUSD",1769793468225,[[116.93,12.82081988],[116.91,21.38397057],[116.89,0.14216157],[116.88,42.77804365],[116.86,42.28407855]],[[116.96,6.69613805],[116.97,13.03307289],[116.99,25.64504899],[117.0,42.93657579],[117.46,94.6691603]]]
["bitfinex","SOLUSD",1769793488959,[[117.02,4.26543606],[117.01,0.42648471],[117.0,29.9143853],[116.94,70.70969095],[116.91,25.74]],[[117.04,0.2],[117.06,6.89613805],[117.07,4.46493854],[117.08,4.37527085],[117.09,45.29190127]]]
["bitfinex","SOLUSD",1769793518677,[[116.89,4.4013838],[116.88,6.69605522],[116.86,74.15501621],[116.83,4.44365276]],[[116.98,29.91966936],[116.99,4.27527085],[117.0,6.69605522]]]
["bitfinex","SOLUSD",1769793542526,[[116.87,19.6539548],[116.86,21.39150879],[116.82,70.97595288],[116.8,74.74343252],[116.79,5.36086188]],[[116.91,11.00935801],[116.93,8.55239707],[116.94,25.65375554],[116.95,23.90216157],[116.96,42.75084043]]]
["bitfinex","SOLUSD",1769793598543,[[117.15,15.23575173],[117.14,4.07782118],[117.13,21.34299517],[117.12,0.42648471],[117.1,49.39577479]],[[117.16,0.1],[117.18,0.2],[117.19,8.53343927],[117.2,6.69968686],[117.21,4.37527085]]]
["bitfinex","SOLUSD",1769793627978,[[117.24,6.69968686],[117.22,12.996527],[117.21,21.61228876],[117.2,0.14216157],[117.19,42.66575646]],[[117.25,1e-08],[117.26,4.47345458],[117.28,15.42655936],[117.29,0.2],[117.3,21.31412328]]]
["bitfinex","SOLUSD",1769793655819,[[117.2,15.20162844],[117.19,4.32292625],[117.18,21.4762807],[117.17,0.28432314],[117.16,23.7]],[[117.23,4.23534984],[117.24,8.52951298],[117.25,6.66956936],[117.27,21.31968467],[117.28,28.31743242]]]
["bitfinex","SOLUSD",1769793677748,[[117.32,6.66956936],[117.31,12.81609826],[117.3,0.42648471],[117.29,21.31422221],[117.27,29.06086188]],[[117.35,4.19871298],[117.36,8.520884],[117.37,6.76956936],[117.38,21.29926413],[117.39,4.27527085]]]
["bitfinex","SOLUSD",1769793736325,[[117.34,4.40230348],[117.33,11.13011922],[117.32,21.3088352],[117.3,0.42648471],[117.27,4.27527085]],[[117.36,0.1],[117.37,0.1],[117.38,15.61678002],[117.39,86.07012886],[117.4,4.27527085]]]
["bitfinex","SOLUSD",1769793752538,[[117.62,12.9041804],[117.61,7.06090579],[117.59,44.87881794],[117.58,5.36086188],[117.56,24.93766255]],[[117.67,6.63442108],[117.68,4.48972751],[117.69,8.49711019],[117.71,25.51401273],[117.73,42.47065732]]]
["bitfinex","SOLUSD",1769793774576,[[117.61,6.62026585],[117.6,9.85825861],[117.59,0.14216157],[117.58,0.14216157],[117.56,42.52889953]],[[117.65,4.15873554],[117.66,6.62026585],[117.67,8.49856993],[117.69,25.51848185],[117.7,42.48116134]]]
["bitfinex","SOLUSD",1769793794180,[[117.64,8.50043835],[117.63,4.14591111],[117.59,0.42648471],[117.57,23.62]],[[117.68,19.25405087],[117.69,21.24224657],[117.71,4.27527085],[117.73,28.19998019],[117.78,84.92241074]]]
["bitfinex","SOLUSD",1769793813732,[[117.6,10.76713119],[117.57,23.76216157],[117.54,9.63613273],[117.5,91.63059145],[117.46,7.2]],[[117.64,6.62026585],[117.65,4.13611996],[117.68,8.49788664],[117.7,6.76242742],[117.71,70.37473227]]]
["bitfinex","SOLUSD",1769793877386,[[117.51,4.40385925],[117.5,6.6327329],[117.47,0.42648471],[117.46,0.2],[117.44,0.2]],[[117.55,6.6327329],[117.56,8.41139081],[117.57,23.64],[117.59,0.14216157],[117.66,42.65307528]]]
["bitfinex","SOLUSD",1769793900580,[[117.55,4.40385925],[117.53,6.6327329],[117.51,0.14216157],[117.48,5.36086188],[117.45,23.64]],[[117.58,6.6327329],[117.59,8.41139081],[117.62,23.64],[117.63,64.77298131],[117.94,61.56312354]]]
["bitfinex","SOLUSD",1769793930117,[[117.62,10.81927456],[117.61,0.28432314],[117.6,0.14216157],[117.57,5.36086188],[117.55,4.27527085]],[[117.67,10.78322251],[117.7,4.43887527],[117.71,27.99527085],[117.74,37.9410251],[117.79,49.09103003]]]
["bitfinex","SOLUSD",1769793952534,[[117.58,4.47588833],[117.57,6.61990706],[117.55,0.14216157],[117.51,9.63613273],[117.49,22.48]],[[117.62,10.95190103],[117.69,8.71401131],[117.7,6.76206863],[117.71,23.72],[118.0,85.28312354]]]
["bitfinex","SOLUSD",1769794004913,[[117.69,12.88705933],[117.68,6.60612684],[117.67,21.24513054],[117.66,0.42648471],[117.65,42.49893752]],[[117.73,6.60612684],[117.74,12.77716926],[117.75,21.2314225],[117.78,27.87527085],[117.79,42.59196581]]]
["bitfinex","SOLUSD",1769794035143,[[117.61,12.97600449],[117.6,27.86410877],[117.58,0.14216157],[117.57,66.1251759],[117.56,25.44492973]],[[117.65,10.85679524],[117.66,8.49955299],[117.68,21.24557481],[117.69,66.08449315],[118.28,113.60299236]]]
["bitfinex","SOLUSD",1769794062351,[[117.57,12.70561996],[117.56,21.26530997],[117.55,6.62868243],[117.54,0.14216157],[117.52,66.16495466]],[[117.6,10.8582989],[117.62,8.50228509],[117.63,21.25366649],[117.64,88.39298131],[117.65,4.27527085]]]
["bitfinex","SOLUSD",1769794117615,[[117.55,4.75444454],[117.54,8.64970722],[117.53,27.89847914],[117.52,23.62],[117.49,47.91642884]],[[117.58,6.62810836],[117.59,0.28945043],[117.6,8.50372234],[117.61,25.53288985],[117.64,42.50349015]]]
["bitfinex","SOLUSD",1769794125629,[[117.63,4.29055765],[117.62,29.75662513],[117.61,7.05379905],[117.59,23.62],[117.57,47.88865339]],[[117.67,6.62731434],[117.7,12.77169884],[117.72,44.99967253],[117.73,42.57220745]]]
["bitfinex","SOLUSD",1769794200609,[[117.5,4.40915556],[117.49,8.51082583],[117.48,21.27967846],[117.47,23.62],[117.46,42.76599993]],[[117.53,6.92243885],[117.56,29.77229534],[117.58,4.27527085],[117.59,42.52305785],[117.6,107.19896209]]]
["bitfinex","SOLUSD",1769794224938,[[117.37,4.2461852],[117.36,8.52076247],[117.35,23.64],[117.34,21.30443393],[117.31,101.42096594]],[[117.41,11.00352704],[117.45,29.80024716],[117.46,42.56976224],[117.47,4.27527085],[117.48,29.00086188]]]
["bitfinex","SOLUSD",1769794247752,[[117.34,12.68956444],[117.32,44.96923968],[117.3,42.62437862],[117.29,26.12180134],[117.28,46.54647309]],[[117.38,6.65094908],[117.39,4.14834396],[117.4,8.51831857],[117.41,21.29406525],[117.42,4.44242957]]]
["bitfinex","SOLUSD",1769794271966,[[117.28,4.2461852],[117.27,21.31658154],[117.24,4.44793164],[117.2,43.36254879],[117.15,25.58]],[[117.33,11.00771689],[117.39,47.95432822],[117.4,6.65094908],[117.42,52.22103868],[117.47,42.08139284]]]
["bitfinex","SOLUSD",1769794336866,[[117.26,8.5280573],[117.25,23.68],[117.24,21.32343773],[117.21,46.93374708],[117.19,9.116204]],[[117.29,4.5],[117.3,6.67092171],[117.31,8.52497357],[117.33,26.66991884],[117.34,4.27527085]]]
["bitfinex","SOLUSD",1769794365369,[[117.29,8.52516397],[117.28,4.389175],[117.27,21.3172364],[117.25,42.64171976],[117.22,105.25483705]],[[117.32,4.45191014],[117.33,6.65184637],[117.34,8.52274642],[117.36,21.30348668],[117.37,105.05332136]]]
["bitfinex","SOLUSD",1769794394024,[[117.17,8.73432647],[117.16,0.42648471],[117.15,4.2892327],[117.14,42.68194209],[117.11,0.2]],[[117.21,4.14830087],[117.22,6.65184637],[117.23,8.53058035],[117.24,21.32446569],[117.26,4.27527085]]]
["bitfinex","SOLUSD",1769794419355,[[116.97,0.3659562],[116.94,25.93553025],[116.92,42.76185266],[116.9,4.27527085],[116.89,4.65886131]],[[116.98,4.1848738],[116.99,6.65184637],[117.03,29.90711229],[117.04,4.41743242],[117.06,48.07573449]]]
["bitfinex","SOLUSD",1769794471511,[[117.05,3.68874165],[117.04,30.18862935],[117.03,0.14216157],[117.01,42.73139047],[117.0,4.27527085]],[[117.11,12.49421612],[117.12,6.69486162],[117.13,25.61960036],[117.14,5.36086188],[117.15,0.14216157]]]
["bitfinex","SOLUSD",1769794505624,[[116.92,12.32790065],[116.9,21.38561896],[116.87,4.54618838],[116.86,42.78421046],[116.84,47.75115425]],[[116.96,10.04827012],[117.01,5.36086188],[117.02,4.55959399],[117.03,0.14216157],[117.04,115.34562272]]]
["bitfinex","SOLUSD",1769794526873,[[116.8,13.23811397],[116.78,0.14216157],[116.77,0.2],[116.76,42.82155724],[116.71,43.10687002]],[[116.84,18.40573935],[116.86,21.39457054],[116.88,42.77891854],[116.9,16.46126306],[116.94,42.24728074]]]
["bitfinex","SOLUSD",1769794557313,[[116.91,3.07702361],[116.9,0.14216157],[116.88,29.94465701],[116.86,105.38487587],[116.84,213.66791856]],[[116.95,2.62985282],[116.96,9.56633367],[116.99,4.27527085],[117.0,105.05332136],[117.01,42.93314492]]]
["bitfinex","SOLUSD",1769794579238,[[116.98,3.03010092],[116.96,8.69163857],[116.94,25.65315107],[116.92,42.76222226],[116.9,67.96086188]],[[117.01,6.69826992],[117.03,9.59487184],[117.07,42.71102149],[117.08,9.63613273],[117.1,6.89826992]]]
["bitfinex","SOLUSD",1769794635509,[[117.17,6.66773982],[117.11,51.08858716],[117.09,43.55274827],[117.07,54.91013372],[117.04,51.49145992]],[[117.22,6.66773982],[117.23,8.53052968],[117.24,2.77329021],[117.26,21.32126387],[117.28,42.63456175]]]
["bitfinex","SOLUSD",1769794664517,[[117.11,2.648206],[117.1,8.53969961],[117.09,0.14216157],[117.08,21.352387],[117.04,47.0942827]],[[117.14,6.679516],[117.15,11.14656294],[117.16,21.33884632],[117.19,4.27527085],[117.2,49.34312191]]]
["bitfinex","SOLUSD",1769794691981,[[117.19,2.58116363],[117.18,0.28432314],[117.16,30.30007706],[117.14,42.68213721],[117.13,0.14216157]],[[117.26,24.07920546],[117.28,42.83415361],[117.31,25.23604065],[117.32,42.81870543],[117.35,42.67354612]]]
["bitfinex","SOLUSD",1769794715700,[[117.04,11.26726624],[117.03,21.36148472],[117.01,47.00492007],[116.98,68.06086188],[116.96,85.77696606]],[[117.08,9.42083693],[117.09,8.54096384],[117.13,4.27527085],[117.14,42.6839679],[117.15,0.14216157]]]
["bitfinex","SOLUSD",1769794795264,[[116.9,11.17571442],[116.89,6.94191422],[116.88,21.38836529],[116.87,4.27527085],[116.85,42.88824212]],[[116.94,16.58491651],[116.95,21.37665669],[116.99,42.88194549],[117.0,12.06061453],[117.13,28.32816334]]]
["bitfinex","SOLUSD",1769794818601,[[116.92,2.58162286],[116.9,15.26172624],[116.89,21.52917899],[116.86,4.27527085],[116.83,150.52390601]],[[116.95,15.25807188],[116.96,22.85791353],[116.98,4.27527085],[116.99,42.74124622],[117.0,12.21043266]]]
["bitfinex","SOLUSD",1769794843548,[[116.99,2.6869574],[116.98,8.690464],[116.96,28.07049766],[116.95,62.6],[116.93,47.03438424]],[[117.02,15.24181018],[117.04,22.99294385],[117.07,146.67867159],[117.08,25.93200542],[117.6,94.11209906]]]
["bitfinex","SOLUSD",1769794879280,[[116.89,2.62766579],[116.88,0.14216157],[116.87,2.62445464],[116.86,29.95021633],[116.85,0.14216157]],[[116.92,2.89625759],[116.94,21.37972373],[116.95,4.27527085],[117.04,42.72226115],[117.66,84.99123637]]]
["bitfinex","SOLUSD",1769794954543,[[116.78,2.63691598],[116.77,2.8075956],[116.75,8.56531049],[116.72,43.26342938],[116.71,4.27527085]],[[116.81,2.67831639],[116.83,8.5597981],[116.84,2.63691598],[116.85,0.2],[116.87,4.43941966]]]
["bitfinex","SOLUSD",1769794990267,[[116.8,11.19088356],[116.79,82.40489495],[116.78,0.14216157],[116.76,28.61912011],[116.73,145.85113166]],[[116.83,3.59650955],[116.84,8.55913087],[116.85,24.02453708],[116.88,42.77965153],[116.89,99.69245948]]]
["bitfinex","SOLUSD",1769795020084,[[116.77,3.68849308],[116.76,11.19385612],[116.75,21.41278308],[116.72,103.83613078],[116.71,0.14216157]],[[116.8,3.65392392],[116.81,11.19083849],[116.82,21.40097211],[116.84,13.61073565],[117.06,93.99299842]]]
["bitfinex","SOLUSD",1769795040595,[[116.81,14.8793708],[116.79,86.68074069],[116.78,0.14216157],[116.77,42.81921726],[94.082,216.42]],[[116.84,3.65392392],[116.85,8.55833452],[116.86,24.02309603],[116.89,13.46857408],[116.9,45.40262573]]]
["bitfinex","SOLUSD",1769795092773,[[116.94,7.04986943],[116.93,8.55172406],[116.92,21.3818285],[116.9,2.62997606],[116.89,42.77436662]],[[116.98,12.86054446],[116.99,2.62997606],[117.0,76.22639832],[117.02,9.63613273],[117.04,212.45066497]]]
["bitfinex","SOLUSD",1769795153544,[[117.03,61.0],[117.02,15.49515143],[117.01,21.36465313],[117.0,4.41743242],[116.97,148.36337775]],[[117.05,4.48291133],[117.06,2.62016375],[117.07,8.5422374],[117.08,21.35327002],[117.09,0.2]]]
["bitfinex","SOLUSD",1769795188968,[[117.01,12.94512822],[116.99,89.40579024],[116.94,151.26852433],[116.9,45.4903246],[94.0,10.0]],[[117.04,7.07970357],[117.05,8.54339926],[117.07,21.35530544],[117.09,48.04545427],[117.1,273.37160167]]]
["bitfinex","SOLUSD",1769795217872,[[117.04,19.34709285],[117.02,21.36286951],[117.01,4.27527085],[117.0,42.87565175],[116.93,21.56308204]],[[117.08,19.32491075],[117.1,21.34983969],[117.11,0.14216157],[117.12,0.2],[117.19,98.35441293]]]
["bitfinex","SOLUSD",1769795242231,[[116.96,8.54975317],[116.95,9.37428575],[116.94,25.65272219],[116.92,0.14216157],[116.91,42.86496026]],[[116.99,4.41842263],[117.0,15.23315843],[117.02,21.36462597],[117.04,43.00771517],[117.05,9.84685484]]]
["bitfinex","SOLUSD",1769795316693,[[117.04,6.6797245],[117.02,8.54517801],[117.01,0.14216157],[117.0,29.74468039],[116.99,42.87312011]],[[117.08,4.25902148],[117.09,15.22037029],[117.1,21.63397212],[117.11,0.2],[117.12,0.34216157]]]
["bitfinex","SOLUSD",1769795338623,[[117.05,6.6797245],[117.02,8.57024871],[117.0,32.32118844],[116.98,84.93140832],[116.95,68.49140523]],[[117.07,4.25902148],[117.08,8.54124697],[117.09,0.28432314],[117.1,28.17236113],[117.11,0.2]]]
["bitfinex","SOLUSD",1769795366635,[[117.01,2.62159585],[117.0,4.15768286],[116.99,8.54734453],[116.97,108.73426079],[116.96,47.02377408]],[[117.04,9.54844312],[117.06,21.35694936],[117.07,7.22376358],[117.12,147.94691055],[117.15,42.41516849]]]
["bitfinex","SOLUSD",1769795395152,[[117.11,4.01875248],[117.1,8.5396516],[117.09,21.35006507],[117.08,27.99527085],[117.04,42.08823767]],[[117.15,0.61138807],[117.16,0.28432314],[117.17,0.14216157],[117.18,30.21075786],[117.2,0.2]]]
["bitfinex","SOLUSD",1769795421396,[[117.0,10.89608584],[116.97,21.37243162],[116.96,61.0],[116.95,28.19527085],[116.94,42.89777504]],[[117.03,0.28432314],[117.04,8.54419062],[117.05,28.18289686],[117.07,99.69245948],[117.09,83.45842853]]]
["bitfinex","SOLUSD",1769795485157,[[117.01,10.68545224],[117.0,8.54687414],[116.96,42.7471174],[116.95,25.43927968],[116.92,146.29464186]],[[117.05,16.68040692],[117.07,108.53053025],[117.08,35.88137641],[117.1,6.70416827],[117.11,42.69639415]]]
["bitfinex","SOLUSD",1769795510186,[[117.07,4.05513381],[117.06,8.54236313],[117.05,28.06197096],[117.03,103.72301235],[117.02,4.27527085]],[[117.1,15.24404511],[117.11,1.52957433],[117.12,21.62995155],[117.13,99.69245948],[117.14,23.86216157]]]
["bitfinex","SOLUSD",1769795538920,[[117.02,4.05302727],[117.01,8.54614983],[117.0,6.68795293],[116.99,21.3682485],[116.98,61.0]],[[117.05,17.16861072],[117.06,21.35701302],[117.08,0.14216157],[117.09,166.13629813],[117.1,26.19882981]]]
["bitfinex","SOLUSD",1769795600668,[[116.91,10.92362229],[116.89,8.55484184],[116.85,4.27527085],[116.84,0.14216157],[116.83,145.85909934]],[[116.95,12.41525294],[116.96,28.086558],[116.97,99.69245948],[116.98,66.50443542],[117.0,5.36086188]]]
["bitfinex","SOLUSD",1769795639991,[[116.83,3.39866211],[116.82,8.55994279],[116.81,28.21190806],[116.8,0.1],[116.79,4.37527085]],[[116.86,10.10735695],[116.88,8.69797764],[116.89,21.38762939],[116.91,4.41743242],[116.92,66.52557529]]]
["bitfinex","SOLUSD",1769795667988,[[116.84,3.15470501],[116.83,2.63017398],[116.82,29.96045828],[116.79,42.81069786],[116.78,4.61743242]],[[116.88,105.56484759],[116.89,8.55568097],[116.9,21.38715028],[116.92,23.78],[116.93,5.36086188]]]
["bitfinex","SOLUSD",1769795704425,[[116.77,2.63017398],[116.74,30.08081144],[116.72,42.83480773],[116.71,0.1]],[[116.81,4.22487521],[116.82,8.56072098],[116.84,72.93261444],[116.85,107.58637433],[116.9,45.60428924]]]
["bitfinex","SOLUSD",1769795725964,[[116.84,11.47488592],[116.82,21.3993309],[116.81,6.90723964],[116.79,23.92216157],[116.78,5.36086188]],[[116.87,4.17902701],[116.88,8.55593342],[116.9,2.63196879],[116.91,21.38397057],[116.92,23.78]]]
["bitfinex","SOLUSD",1769795763213,[[116.83,11.28696678],[116.81,24.02987806],[116.79,66.71252081],[116.77,9.63613273],[116.72,103.1]],[[116.87,12.34464059],[116.89,95.40109632],[116.9,26.38904492],[116.91,47.18874938],[116.96,42.32205242]]]
["bitfinex","SOLUSD",1769795836281,[[116.8,2.41154024],[116.79,8.56197131],[116.78,24.03695871],[116.76,42.92181846],[116.75,25.9368916]],[[116.83,0.75657808],[116.84,2.63031605],[116.86,8.55759341],[116.87,28.03527085],[116.88,116.79407803]]]
["bitfinex","SOLUSD",1769795875161,[[116.87,2.30729423],[116.86,8.55686096],[116.85,24.02441363],[116.8,4.27527085],[116.79,110.86627892]],[[116.91,85.85233783],[116.92,21.38249232],[116.94,28.03527086],[117.0,42.8546367],[144.8,334.7]]]
["bitfinex","SOLUSD",1769795910274,[[116.68,2.30386543],[116.67,8.67106917],[116.66,2.63600424],[116.65,21.43084556],[116.62,2.87816581]],[[116.71,11.20452062],[116.72,75.22302596],[116.73,21.41694508],[116.74,4.41743242],[116.75,23.8]]]
["bitfinex","SOLUSD",1769795949920,[[116.62,2.63600424],[116.61,30.01422686],[116.57,43.17584059],[116.56,1.39845032],[116.55,2.87816581]],[[116.66,2.22309032],[116.67,15.6248643],[116.68,95.4408072],[116.71,42.84342096],[116.74,43.04430702]]]
["bitfinex","SOLUSD",1769796015067,[[116.61,16.65231899],[116.59,21.44266232],[116.57,42.99145374],[116.56,87.81845032],[116.39,15.30626405]],[[116.64,1.99473224],[116.65,8.57265323],[116.66,79.52740564],[116.67,21.57077525],[116.68,4.27527085]]]
["bitfinex","SOLUSD",1769796037812,[[116.63,31.18975501],[116.62,6.73079324],[116.61,66.69680052],[116.59,0.14216157],[116.57,42.99145374]],[[116.67,1.79595397],[116.68,15.30133686],[116.7,21.4230817],[116.72,101.03090921],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769796063243,[[116.61,10.41643143],[116.59,28.17231684],[116.57,42.99097769],[116.56,25.36061189],[116.52,85.79061391]],[[116.64,8.52674721],[116.66,8.57221575],[116.67,21.42863011],[116.68,4.41743242],[116.69,23.82]]]
["bitfinex","SOLUSD",1769796115399,[[116.7,1.60141692],[116.69,8.56936093],[116.68,24.06554372],[116.64,66.82782739],[116.63,62.6]],[[116.73,12.95325913],[116.76,25.88798002],[116.77,0.14216157],[116.78,143.90465151]]]
["bitfinex","SOLUSD",1769796155942,[[116.9,16.8175706],[116.88,21.38839822],[116.86,0.14216157],[116.85,47.06297277],[116.84,23.76]],[[116.94,1.63121921],[116.95,15.25747704],[116.96,21.374829],[116.98,0.14216157],[116.99,47.21594669]]]
["bitfinex","SOLUSD",1769796181161,[[116.81,8.16617103],[116.8,29.96572385],[116.77,42.81725431],[116.76,86.52216157],[116.75,42.82540565]],[[116.84,1.47071482],[116.85,6.70634766],[116.86,8.55736199],[116.87,25.66701264],[116.89,96.71563836]]]
["bitfinex","SOLUSD",1769796213386,[[116.83,16.68123257],[116.82,21.39939102],[116.78,66.5944199],[116.77,62.74216157],[116.75,9.63613273]],[[116.87,1.51357982],[116.88,15.26818714],[116.89,21.38895727],[116.9,166.9],[116.91,77.06874764]]]
["bitfinex","SOLUSD",1769796244005,[[116.81,1.43821678],[116.8,6.7196645],[116.78,29.97073224],[116.75,42.96677577],[116.74,0.18543228]],[[116.84,1.36740683],[116.86,8.55759525],[116.87,21.3926711],[116.89,77.2637019],[116.9,216.3941517]]]
["bitfinex","SOLUSD",1769796280446,[[116.83,11.19224411],[116.82,21.40044512],[116.81,0.37919146],[116.79,42.81074249],[116.78,0.14216157]],[[116.86,1.44645306],[116.88,11.18902226],[116.89,21.53045883],[116.9,23.78],[116.92,124.30447387]]]
["bitfinex","SOLUSD",1769796343357,[[116.79,8.56237691],[116.78,7.68061544],[116.72,129.21582215],[116.7,53.96242389],[116.69,6.31783334]],[[116.82,74.12279489],[116.83,6.72063598],[116.84,8.55925874],[116.85,4.27527085],[116.87,209.68452602]]]
["bitfinex","SOLUSD",1769796373175,[[116.7,9.37575011],[116.69,6.82311215],[116.68,21.42578143],[116.66,0.14216157],[116.14,133.37278482]],[[116.73,1.22651148],[116.74,15.28926411],[116.75,21.4142437],[116.77,96.73563836],[116.83,68.19445614]]]
["bitfinex","SOLUSD",1769796405719,[[116.59,9.65136584],[116.57,24.18407433],[116.56,1.39845032],[116.55,0.1],[93.395,6.31900007]],[[116.63,11.21200954],[116.64,0.14216157],[116.65,21.43277562],[116.66,28.09527085],[116.71,18.96873407]]]
["bitfinex","SOLUSD",1769796428251,[[116.44,9.6514686],[116.43,2.63773308],[116.42,21.47321138],[116.41,42.95051806],[116.39,26.0411265]],[[116.48,3.80327516],[116.49,8.58453029],[116.5,21.45983232],[116.52,4.41743242],[116.67,30.44977295]]]
["bitfinex","SOLUSD",1769796481411,[[116.61,1.24339795],[116.6,6.75779448],[116.59,8.5769415],[116.58,21.44394464],[116.55,43.04013216]],[[116.64,8.57374252],[116.65,7.19188359],[116.66,25.70629104],[116.69,42.85002393],[116.7,12.11865636]]]
["bitfinex","SOLUSD",1769796509172,[[116.47,0.1],[116.46,1.42650198],[116.45,8.58727768],[116.44,21.46926161],[116.43,0.1]],[[116.49,6.75136531],[116.5,1.42566635],[116.52,30.03822756],[116.54,28.37959399],[116.56,58.62877565]]]
["bitfinex","SOLUSD",1769796528686,[[116.42,1.63052444],[116.41,15.34855632],[116.4,21.47714554],[116.38,43.10335187],[93.669,0.43421658]],[[116.46,6.75822903],[116.47,8.58646331],[116.48,0.83771659],[116.5,28.13527085]]]
["bitfinex","SOLUSD",1769796554613,[[116.27,8.49442414],[116.25,8.60163364],[116.23,21.50761219],[116.2,6.85822903],[116.18,4.27527085]],[[116.31,6.75822903],[116.32,9.68865708],[116.33,25.76646993],[116.34,23.88],[116.35,8.14698459]]]
["bitfinex","SOLUSD",1769796604937,[[116.14,1.90551492],[116.13,6.78124231],[116.08,43.07164171],[116.06,214.0971264],[116.05,67.96086188]],[[116.21,57.21417757],[116.22,6.48843742],[116.23,21.50988031],[116.24,68.77730684],[116.27,51.64766977]]]
["bitfinex","SOLUSD",1769796630160,[[116.12,1.70148899],[116.11,6.78124231],[116.07,8.61548285],[116.03,28.19527085],[116.02,43.60185316]],[[116.16,6.78124231],[116.19,8.60718855],[116.23,9.84420569],[116.24,25.76151238],[116.25,25.83]]]
["bitfinex","SOLUSD",1769796658927,[[115.9,8.03246186],[115.89,8.62871157],[115.87,21.57508241],[115.84,1.29845032],[115.41,61.92307866]],[[115.95,7.73932587],[115.96,0.28432314],[115.98,32.58247151],[115.99,4.27527085],[116.01,26.91179044]]]
["bitfinex","SOLUSD",1769796678440,[[115.97,9.67524655],[115.95,21.56015416],[115.91,43.13464431],[115.9,11.07297581],[115.88,43.77258614]],[[116.02,7.87386028],[116.06,8.61650885],[116.08,21.7378348],[116.1,35.24053],[116.11,68.87487811]]]
["bitfinex","SOLUSD",1769796707211,[[115.94,1.03197628],[115.93,15.43475784],[115.9,43.13991743],[115.88,253.16]],[[115.97,1.1213286],[115.98,6.8095759],[116.02,32.79347679],[116.03,13.03603346],[116.04,45.50477689]]]
["bitfinex","SOLUSD",1769796765156,[[115.88,1.10978074],[115.87,15.45453422],[115.86,21.57728619],[115.84,1.29845032],[115.83,43.26487504]],[[115.92,6.82451209],[115.96,23.98],[115.97,12.89873685],[115.98,20.59296005],[115.99,21.55419158]]]
["bitfinex","SOLUSD",1769796789984,[[115.86,1.10978074],[115.85,8.63171557],[115.83,28.40821407],[115.8,43.17587644],[93.2,29.11402]],[[115.93,24.26432314],[115.95,12.89982473],[115.99,48.66949865],[116.0,50.30017422],[116.02,30.32053058]]]
["bitfinex","SOLUSD",1769796824700,[[115.86,6.81923481],[115.85,48.0894309],[115.84,86.6509306],[115.83,23.96]],[[115.91,0.93873925],[115.92,6.81923481],[115.96,0.14216157],[115.97,12.89823021],[115.99,45.71411778]]]
["bitfinex","SOLUSD",1769796846831,[[115.85,0.94798433],[115.84,15.45173878],[115.83,21.58288908],[115.81,136.89422066],[115.22,95.26627487]],[[115.89,6.81923481],[115.93,0.42648471],[115.94,12.90080012],[115.95,21.56171157],[115.99,0.2]]]
["bitfinex","SOLUSD",1769796910801,[[116.09,0.64315032],[116.07,8.61504811],[116.06,21.54058245],[116.04,23.94],[116.01,5.36086188]],[[116.12,7.02195827],[116.13,0.87849111],[116.15,0.14216157],[116.16,4.47527085],[116.17,37.22923206]]]
["bitfinex","SOLUSD",1769796938818,[[115.88,6.82195827],[115.87,0.74975958],[115.83,43.16613683],[115.82,23.96],[115.8,6.82195827]],[[115.91,0.74205852],[115.95,0.14216157],[115.96,4.27527085],[115.99,23.94],[116.0,12.18282015]]]
["bitfinex","SOLUSD",1769796959726,[[115.83,7.56648812],[115.8,30.2244257],[115.79,0.3659562],[115.78,0.1],[115.77,43.18703307]],[[115.87,0.74205852],[115.88,6.81672854],[115.9,4.27527085],[115.92,10.80513836],[115.94,54.95127648]]]
["bitfinex","SOLUSD",1769796995847,[[115.59,7.54731937],[115.57,8.65248225],[115.55,0.3659562],[115.54,0.14216157],[115.53,24.02]],[[115.64,7.56919763],[115.67,4.27527085],[115.7,61.08737676],[115.73,5.36086188],[115.76,43.06140572]]]
["bitfinex","SOLUSD",1769797000771,[[115.56,0.74779078],[115.55,0.3659562],[115.54,8.65478409],[115.52,21.64035062],[115.48,5.36086188]],[[115.6,6.85646757],[115.61,0.74601527],[115.63,8.79054815],[115.66,25.89151472],[115.68,24.02]]]
["bitfinex","SOLUSD",1769797046611,[[115.53,0.69458553],[115.52,6.85646757],[115.51,8.65700365],[115.5,21.64378109],[115.46,43.40312663]],[[115.57,6.85646757],[115.6,0.28432314],[115.61,24.18216157],[115.62,4.27527085],[115.66,5.36086188]]]
["bitfinex","SOLUSD",1769797071141,[[115.57,0.69458553],[115.56,6.87062735],[115.53,30.29497833],[115.5,6.87062735],[115.47,43.46975577]],[[115.61,6.87062735],[115.64,8.78998971],[115.65,4.27527085],[115.67,24.06],[115.68,0.2]]]
["bitfinex","SOLUSD",1769797092150,[[115.39,0.59755518],[115.38,8.66692286],[115.36,52.60095752],[115.33,43.35182331],[115.12,536.75660988]],[[115.42,6.87062735],[115.44,0.51466503],[115.46,8.80361346],[115.48,25.92404119],[115.5,74.22358971]]]
["bitfinex","SOLUSD",1769797116495,[[115.26,4.41743242],[115.25,0.14216157],[115.24,29.44086188],[115.23,1.00999112]],[[115.36,4.49316931],[115.38,0.60978904],[115.4,8.6656836],[115.49,24.08],[115.51,43.24743988]]]
["bitfinex","SOLUSD",1769797162634,[[115.22,9.235492],[115.2,28.58364242],[115.17,43.41164864],[115.16,5.36086188],[115.15,43.52168605]],[[115.27,7.47556375],[115.3,8.67303285],[115.32,0.14216157],[115.34,4.27527085],[115.4,30.98349295]]]
["bitfinex","SOLUSD",1769797181834,[[115.24,0.5720734],[115.23,6.88349295],[115.22,8.67902996],[115.21,24.12],[115.17,4.27527085]],[[115.29,6.88349295],[115.31,0.2],[115.33,4.27527085],[115.36,30.33980582],[115.38,15.24]]]
["bitfinex","SOLUSD",1769797206759,[[115.22,0.46630927],[115.21,6.90378245],[115.18,8.68190321],[115.17,24.12],[115.13,48.74351746]],[[115.27,16.00714706],[115.29,21.68564235],[115.31,0.2],[115.33,24.12],[115.35,26.34518639]]]
["bitfinex","SOLUSD",1769797224777,[[114.81,0.46630927],[114.79,6.90378245],[114.74,24.16],[114.7,50.2384907],[114.68,43.59899379]],[[114.88,0.07326559],[114.89,0.42648471],[114.9,11.1790533],[114.91,30.45926196],[114.92,11.00838197]]]
["bitfinex","SOLUSD",1769797269026,[[114.9,0.47521528],[114.87,8.70539061],[114.85,45.94687551],[114.83,4.27527085],[114.82,166.6]],[[114.94,30.45112322],[114.95,7.42388431],[114.97,43.49175657],[114.98,0.14216157],[114.99,4.27527085]]]
["bitfinex","SOLUSD",1769797291624,[[114.93,7.39682982],[114.92,8.70120477],[114.9,45.93719923],[114.89,43.51651754],[114.87,4.27527085]],[[114.99,7.42388431],[115.02,30.43007672],[115.03,0.42648471],[115.06,4.27527085],[115.08,24.18]]]
["bitfinex","SOLUSD",1769797310067,[[114.85,6.94117373],[114.84,9.20301579],[114.82,21.77234578],[114.8,6.94117373],[114.79,43.55550513]],[[114.89,0.46108044],[114.9,8.70343076],[114.91,28.69733072],[114.93,0.14216157],[114.94,43.50394537]]]
["bitfinex","SOLUSD",1769797333694,[[114.78,7.39551408],[114.76,8.71352145],[114.75,21.78563911],[114.72,67.76229738],[114.65,43.60779579]],[[114.82,8.70928409],[114.83,0.48496299],[114.84,21.7705038],[114.86,0.14216157],[114.87,47.80273668]]]
["bitfinex","SOLUSD",1769797347892,[[114.78,6.94117373],[114.77,0.45434035],[114.75,8.71411894],[114.73,21.78947313],[114.71,0.1]],[[114.82,30.96745732],[114.84,43.68361806],[114.86,4.27527085],[114.88,48.88492279],[114.94,130.69]]]
["bitfinex","SOLUSD",1769797392720,[[114.56,0.1],[114.55,8.72919519],[114.54,21.82497541],[114.52,43.65732575],[114.51,24.22]],[[114.61,7.44744874],[114.63,30.53301927],[114.66,43.60955363],[114.67,4.27527085],[114.77,31.16040998]]]
["bitfinex","SOLUSD",1769797412718,[[114.64,0.5],[114.62,6.963352],[114.61,8.7250791],[114.6,21.81432734],[114.56,43.64214453]],[[114.71,0.14216157],[114.72,74.09390606],[114.73,43.58215407],[114.8,102.33411204],[144.08,334.7]]]
["bitfinex","SOLUSD",1769797429955,[[114.57,7.44041152],[114.52,43.65675168],[114.51,24.24],[114.5,54.9208323],[114.41,8.719]],[[114.62,6.97883996],[114.63,9.21902695],[114.64,0.14216157],[114.65,21.80652122],[114.66,47.88529941]]]
["bitfinex","SOLUSD",1769797448859,[[114.52,6.97883996],[114.51,8.73274512],[114.49,21.83459549],[114.48,24.24],[114.46,43.68009445]],[[114.57,8.72857811],[114.58,7.43364376],[114.59,21.81750157],[114.6,43.63187319],[114.61,0.14216157]]]
["bitfinex","SOLUSD",1769797499809,[[114.61,0.5],[114.59,8.72646757],[114.57,21.81966633],[114.55,50.04484399],[114.53,4.27527085]],[[114.65,6.96601075],[114.69,0.14216157],[114.7,11.2412816],[114.72,0.42648471],[114.73,90.45623067]]]
["bitfinex","SOLUSD",1769797516104,[[114.71,28.49527085]],[[114.81,0.49998035],[114.82,8.70945398],[114.85,0.14216157]]]
["bitfinex","SOLUSD",1769797535536,[[114.63,29.26087678],[114.62,24.22],[114.59,43.6319986],[114.57,43.81179105],[114.56,5.36086188]],[[114.68,6.96601075],[114.69,0.49998035],[114.72,8.71688942],[114.76,0.14216157],[114.78,53.19979274]]]
["bitfinex","SOLUSD",1769797553154,[[114.69,7.61976081],[114.67,24.22],[114.64,30.53010603],[114.61,92.15064722],[114.46,82.00049115]],[[114.75,0.63305843],[114.78,0.14216157]]]
["bitfinex","SOLUSD",1769797593086,[[115.33,11.02681724],[115.32,32.770946],[115.3,21.72745638],[115.28,4.27527085],[115.26,5.36086188]],[[115.37,0.83657857],[115.38,11.02681724],[115.43,73.77986406],[115.44,0.33153065],[115.45,4.27527085]]]
["bitfinex","SOLUSD",1769797614404,[[115.3,0.14216157],[115.29,10.95921017],[115.28,0.12308435],[115.26,43.37886679],[115.25,9.63613273]],[[115.35,11.71309707],[115.37,4.27527085],[115.39,0.14216157],[115.4,30.32968628],[115.44,166.9]]]
["bitfinex","SOLUSD",1769797631718,[[115.39,10.95921017],[115.37,8.66773799],[115.32,5.14242312],[115.31,43.49625167],[115.3,43.36297475]],[[115.44,0.88136539],[115.45,10.95921017],[115.46,4.27527085],[115.48,0.14216157],[115.52,5.36086188]]]
["bitfinex","SOLUSD",1769797646045,[[115.4,19.8907507],[115.39,0.93186744],[115.37,43.33680124],[115.35,4.27527085],[115.34,5.36086188]],[[115.46,10.94104173],[115.47,0.14216157],[115.48,12.93512502],[115.49,0.14216157],[115.51,43.28629555]]]
["bitfinex","SOLUSD",1769797671646,[[115.53,0.94578091],[115.5,21.64431573],[115.46,5.36086188],[115.45,0.21324235],[115.43,67.29180631]],[[115.58,7.74953938],[115.6,8.65095002],[115.61,4.41743242],[115.62,43.24696361],[115.63,24.04]]]
["bitfinex","SOLUSD",1769797715303,[[115.46,0.86845059],[115.44,15.52474885],[115.43,21.65689669],[115.42,0.2],[115.41,43.32239102]],[[115.51,31.2153358],[115.52,4.27527085],[115.53,0.14216157],[115.54,67.31773641],[115.56,4.806536]]]
["bitfinex","SOLUSD",1769797737204,[[115.37,6.8850857],[115.35,0.84086606],[115.34,30.4870637],[115.3,12.24594758],[115.16,62.6]],[[115.42,16.37055097],[115.43,25.93441641],[115.45,0.14216157],[115.47,5.36086188],[115.5,50.17702693]]]
["bitfinex","SOLUSD",1769797757122,[[115.66,0.28432314],[115.65,9.43121678],[115.63,0.14216157],[115.62,0.28432314],[115.6,55.49607121]],[[115.69,0.1],[115.71,0.88896142],[115.74,21.60103585],[115.76,0.2],[115.8,173.9850857]]]
["bitfinex","SOLUSD",1769797777263,[[115.64,8.9318174],[115.63,29.43770916],[115.61,0.14216157],[115.6,24.02],[115.52,105.88206136]],[[115.68,0.88896142],[115.69,6.8850857],[115.7,8.64307141],[115.71,21.60633354],[115.72,4.41743242]]]
["bitfinex","SOLUSD",1769797824867,[[115.68,8.64440449],[115.67,11.03933635],[115.66,21.61387225],[115.65,1.09419086],[115.61,43.24517268]],[[115.73,10.83933635],[115.74,0.14216157],[115.75,0.28432314],[115.76,58.49084057],[115.78,5.36086188]]]
["bitfinex","SOLUSD",1769797842495,[[115.57,8.65248354],[115.56,21.63286265],[115.55,6.85048133],[115.54,1.12970388],[115.51,5.36086188]],[[115.61,7.98334628],[115.64,8.64755264],[115.65,0.14216157],[115.67,4.27527085],[115.68,5.36086188]]]
["bitfinex","SOLUSD",1769797866933,[[115.49,0.2],[115.48,8.65946465],[115.46,8.19155725],[115.45,0.14216157],[115.44,4.27527085]],[[115.52,7.99471832],[115.55,30.29022391],[115.56,24.18216157],[115.57,4.27527085],[117.26,3.49]]]
["bitfinex","SOLUSD",1769797884349,[[115.8,7.96867705],[115.79,9.06280909],[115.76,43.18922972],[115.75,4.27527085],[115.74,5.36086188]],[[115.86,1.15884964],[115.89,8.6290802],[115.9,6.86185337],[115.91,28.52833654],[115.92,43.1368325]]]
["bitfinex","SOLUSD",1769797929401,[[115.51,8.5453346],[115.5,8.65732497],[115.49,21.64564812],[115.46,0.2],[115.43,43.31408142]],[[115.57,6.86332841],[115.6,30.27708243],[115.61,4.27527085],[115.62,24.18216157]]]
["bitfinex","SOLUSD",1769797953620,[[115.39,8.5453346],[115.35,30.48419238],[115.33,4.47527085],[115.32,0.354661],[115.3,83.82086933]],[[115.44,8.42804154],[115.45,8.66175833],[115.47,27.01264132],[115.49,43.29629061],[115.51,4.52408294]]]
["bitfinex","SOLUSD",1769797974234,[[115.38,1.83575461],[115.37,8.66752239],[115.36,28.53394932],[115.35,0.14216157],[115.33,43.55182529]],[[115.41,6.86332841],[115.43,1.45068102],[115.45,4.27527085],[115.46,35.81693768],[115.47,0.14216157]]]
["bitfinex","SOLUSD",1769798003959,[[115.39,10.53903977],[115.38,6.87958847],[115.37,21.81116659],[115.34,24.08],[115.33,4.47527085]],[[115.44,6.87958847],[115.46,1.75445956],[115.47,30.45340305],[115.48,4.55959399],[115.49,5.36086188]]]
["bitfinex","SOLUSD",1769798014049,[[115.4,1.8728298],[115.39,8.66592105],[115.38,6.87958847],[115.37,21.66810337],[115.36,47.76001217]],[[115.43,6.87958847],[115.45,1.83141984],[115.47,9.0870835],[115.48,24.06],[115.5,54.4476949]]]
["bitfinex","SOLUSD",1769798059607,[[115.3,9.11327829],[115.29,8.6733053],[115.27,21.68694406],[115.26,0.34216157],[115.25,4.41743242]],[[115.35,8.6693543],[115.36,23.8810966],[115.38,50.11600718],[115.4,12.24101722],[115.44,43.31589583]]]
["bitfinex","SOLUSD",1769798084319,[[115.34,9.35995641],[115.33,21.67596043],[115.31,24.08],[115.3,43.50562699],[115.26,48.84390699]],[[115.39,6.88015534],[115.4,10.90716461],[115.42,4.41743242],[115.44,48.67618893],[115.47,26.37521615]]]
["bitfinex","SOLUSD",1769798103720,[[115.48,18.00432764],[115.47,0.28432314],[115.46,21.79347814],[115.44,71.64692407],[115.41,5.36086188]],[[115.53,9.10720922],[115.55,8.75440814],[115.56,4.37527085],[115.58,24.20216157],[144.69,334.7]]]
["bitfinex","SOLUSD",1769798123052,[[115.57,6.86566609],[115.56,33.02873212],[115.53,67.74407047],[115.52,4.27527085],[115.5,6.86566609]],[[115.61,2.73223744],[115.62,6.96566609],[115.63,8.64862867],[115.64,21.61979745],[115.66,71.54797571]]]
["bitfinex","SOLUSD",1769798150585,[[115.65,15.51244516],[115.64,22.56512739],[115.63,24.44648471],[115.61,43.24623263],[115.6,6.86566609]],[[115.69,2.84623689],[115.7,6.86566609],[115.72,8.64161803],[115.73,188.50258496],[115.74,4.27527085]]]
["bitfinex","SOLUSD",1769798195940,[[115.74,30.24019353],[115.73,3.15509887],[115.72,6.85634691],[115.71,43.20959426],[115.7,28.25527085]],[[115.78,6.85634691],[115.79,3.18764973],[115.82,8.63481124],[115.83,21.72571258],[115.84,171.17527085]]]
["bitfinex","SOLUSD",1769798219780,[[115.66,2.98972291],[115.65,6.85634691],[115.64,0.42648471],[115.63,30.26896133],[115.62,43.24258763]],[[115.71,3.11792258],[115.73,8.64080186],[115.74,25.87654287],[115.75,24.0],[115.76,48.55576753]]]
["bitfinex","SOLUSD",1769798239207,[[115.69,11.74577652],[115.68,21.61078923],[115.67,6.84037985],[115.66,43.2286158],[115.65,0.42648471]],[[115.73,10.05313797],[115.76,0.42648471],[115.77,30.23285249],[115.78,28.29527085],[115.79,5.36086188]]]
["bitfinex","SOLUSD",1769798258826,[[115.59,8.85086558],[115.58,24.20174577],[115.57,6.84037985],[115.54,4.27527085],[115.51,5.36086188]],[[115.62,6.84037985],[115.63,2.65105406],[115.65,8.64692944],[115.67,21.61398402],[115.68,0.14216157]]]
["bitfinex","SOLUSD",1769798312276,[[115.62,2.19678374],[115.61,37.10436308],[115.59,43.74066019],[115.58,4.27527085],[115.57,0.14216157]],[[115.67,9.06216351],[115.69,0.14216157],[115.7,113.24344988],[115.72,45.62516807],[115.73,172.26086188]]]
["bitfinex","SOLUSD",1769798334892,[[115.59,8.85095489],[115.58,2.10928108],[115.57,28.46084518],[115.56,24.02],[115.55,106.01066158]],[[115.62,6.83016535],[115.63,2.13539477],[115.65,8.6468085],[115.66,21.61555492],[115.68,133.03743242]]]
["bitfinex","SOLUSD",1769798358213,[[115.59,8.65126741],[115.58,1.82146488],[115.57,6.85648187],[115.56,21.63378331],[115.54,47.69073571]],[[115.63,8.70157809],[115.65,8.64694908],[115.67,21.61372814],[115.69,43.22098885],[115.74,71.35570807]]]
["bitfinex","SOLUSD",1769798389547,[[115.55,8.65389839],[115.54,23.37175483],[115.52,31.03864344],[115.5,43.28709324],[115.46,86.97343661]],[[115.61,1.47122558],[115.64,21.76220767],[115.66,134.00086188]]]
["bitfinex","SOLUSD",1769798434276,[[115.72,10.35272298],[115.71,6.85072939],[115.7,21.60695294],[115.67,43.3666715],[115.66,24.0]],[[115.78,9.90442394],[115.79,21.87628652],[115.8,4.41743242],[116.58,152.78070079],[144.94,0.3]]]
["bitfinex","SOLUSD",1769798465498,[[115.73,10.20461281],[115.72,21.60387141],[115.71,24.0],[115.7,69.59289096],[115.69,43.21794252]],[[115.75,6.85072939],[115.77,1.17503299],[115.79,8.63634711],[115.8,133.04008861],[115.82,167.04216158]]]
["bitfinex","SOLUSD",1769798486120,[[115.78,1.61728257],[115.77,6.83712461],[115.75,24.02],[115.74,73.58207667],[115.72,4.27527085]],[[115.82,1e-08],[115.83,6.83712461],[115.84,0.1],[115.85,9.57870187],[115.87,25.9524985]]]
["bitfinex","SOLUSD",1769798507621,[[115.66,1.58638687],[115.65,6.83712461],[115.64,30.26623442],[115.61,0.14216157],[115.6,6.83712461]],[[115.7,6.83712461],[115.73,8.64109407],[115.74,109.15959399],[115.75,21.59920022],[115.8,6.83712461]]]
["bitfinex","SOLUSD",1769798533683,[[115.73,1.57030847],[115.72,6.83317721],[115.69,24.0],[115.68,43.22013019],[115.66,43.22956078]],[[115.77,6.83317721],[115.79,0.94857634],[115.82,12.90936018],[115.83,5.78734659],[115.84,43.26413095]]]
["bitfinex","SOLUSD",1769798582207,[[115.99,8.00532361],[115.96,0.14216157],[115.95,0.28432314],[115.93,30.19063227],[115.91,48.40675357]],[[116.04,1.83115844],[116.05,6.83317721],[116.06,8.61652314],[116.08,45.49808444],[116.12,0.554661]]]
["bitfinex","SOLUSD",1769798602443,[[116.16,8.60873451],[116.15,8.36141102],[116.14,21.66608562],[116.13,0.28432314],[116.12,43.05870723]],[[116.21,9.18025378],[116.22,8.60491607],[116.24,45.42859871],[116.25,4.27527085],[116.31,73.05565548]]]
["bitfinex","SOLUSD",1769798619180,[[116.15,2.0165156],[116.14,8.60992847],[116.13,21.66890244],[116.11,0.14216157],[116.1,6.79419323]],[[116.21,2.58777179],[116.23,21.51008461],[116.24,28.19527085],[116.3,42.99525553],[116.34,43.40582857]]]
["bitfinex","SOLUSD",1769798635978,[[116.57,10.7207984],[116.54,0.42648471],[116.53,30.03490311],[116.5,42.91514553],[116.49,46.64679288]],[[116.6,1.29845032],[116.63,10.7207984],[116.64,2.62884789],[116.65,32.45280619],[116.66,21.43098149]]]
["bitfinex","SOLUSD",1769798681905,[[116.99,10.65238635],[116.97,1.18494952],[116.94,0.14216157],[116.93,5.13048337],[116.92,42.53035859]],[[117.04,14.72110091],[117.13,16.01324823],[117.16,42.66245447],[117.25,45.7462525],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769798698349,[[117.15,10.65238635],[117.14,1.39233653],[117.13,0.14216157],[117.12,0.28432314],[117.1,29.88898376]],[[117.21,10.75238635],[117.22,4.06871456],[117.24,8.53022663],[117.25,21.32293678],[117.28,23.74]]]
["bitfinex","SOLUSD",1769798728664,[[117.3,10.59690152],[117.27,30.18769186],[117.24,4.27527085],[117.23,42.52849499],[117.21,34.16930225]],[[117.36,15.09690152],[117.4,21.29633877],[117.41,23.68],[117.44,5.36086188],[117.48,42.30557836]]]
["bitfinex","SOLUSD",1769798734165,[[117.19,8.53315129],[117.17,10.79690152],[117.13,42.68632946],[117.12,66.15479539],[117.11,0.21324235]],[[117.26,4.4],[117.28,29.84314442],[117.3,0.14216157],[117.31,23.68],[117.32,46.89644248]]]
["bitfinex","SOLUSD",1769798775118,[[117.0,8.54655067],[116.99,0.2],[116.98,4.27981458],[116.97,10.64917004],[116.95,42.89316514]],[[117.03,10.64917004],[117.05,4.10335189],[117.08,8.54116843],[117.1,4.27527085],[117.11,42.69801324]]]
["bitfinex","SOLUSD",1769798796321,[[116.92,29.93487765],[116.9,4.27981458],[116.89,6.69252019],[116.88,42.91871885],[116.86,4.27527085]],[[116.95,6.69252019],[116.96,4.10335189],[116.99,8.54800235],[117.0,6.69252019],[117.02,0.14216157]]]
["bitfinex","SOLUSD",1769798816735,[[116.85,8.55763148],[116.84,25.51220975],[116.81,73.2356226],[116.8,0.14216157],[116.75,7.14615492]],[[116.88,6.69252019],[116.9,4.16562918],[116.91,8.55363016],[116.93,21.38146922],[116.94,24.61557837]]]
["bitfinex","SOLUSD",1769798834773,[[117.21,36.52147021],[117.19,0.14216157],[117.14,0.85367935]],[[117.27,6.66053686],[117.31,1.15742238],[117.34,29.97001225],[117.35,4.27527085],[117.36,42.60423123]]]
["bitfinex","SOLUSD",1769798856191,[[117.51,0.28432314],[117.5,0.14216157],[117.47,4.27527085],[117.46,23.68],[117.45,5.36086188]],[[117.61,4.220549],[117.68,72.22977565],[117.69,4.44198883],[117.72,4.44528808],[117.73,66.77863066]]]
["bitfinex","SOLUSD",1769798895830,[[117.35,8.52122565],[117.34,4.4910395],[117.33,10.57640342],[117.29,4.27527085],[117.28,42.26889977]],[[117.39,10.57640342],[117.42,4.07564289],[117.46,4.41743242],[117.49,5.36086188],[117.51,42.32202845]]]
["bitfinex","SOLUSD",1769798915142,[[117.21,4.4910395],[117.18,10.77640342],[117.15,42.67956795],[117.14,42.49020209],[117.13,4.45451404]],[[117.26,10.57640342],[117.28,4.03488646],[117.32,4.27527085],[117.34,29.97018075],[117.35,33.31613273]]]
["bitfinex","SOLUSD",1769798939985,[[117.2,13.0320829],[117.19,27.99251885],[117.18,0.2],[117.16,42.81714218],[117.14,23.68]],[[117.25,6.66006645],[117.27,8.52768073],[117.28,25.59221776],[117.3,32.31006645],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1769798958897,[[117.22,8.5308905],[117.21,11.12165038],[117.2,21.33060332],[117.18,66.36678145],[117.15,10.12420591]],[[117.26,6.67325859],[117.27,4.39069136],[117.29,8.52618076],[117.31,4.27527085],[117.32,21.31084419]]]
["bitfinex","SOLUSD",1769799008512,[[117.25,23.96432314],[117.24,8.52951211],[117.22,21.3265534],[117.21,42.65607388],[117.2,0.85324232]],[[117.34,8.52240187],[117.36,4.27527085],[117.4,6.65698687],[117.41,84.92724962],[117.42,5.36086188]]]
["bitfinex","SOLUSD",1769799028459,[[117.11,32.23898044],[117.1,21.69067034],[117.08,42.90387854],[117.07,0.2],[117.04,77.78442066]],[[117.16,15.11637407],[117.21,12.80725716],[117.22,21.3282096],[117.24,25.65],[117.26,90.66570906]]]
["bitfinex","SOLUSD",1769799056287,[[116.99,0.2],[116.98,8.54843293],[116.97,0.7],[116.96,45.29352918],[116.8,30.42214254]],[[117.01,6.67430968],[117.02,4.06274685],[117.06,8.54313901],[117.08,21.35372606],[117.1,10.94958053]]]
["bitfinex","SOLUSD",1769799074085,[[116.9,0.14216157],[116.89,32.29445216],[116.87,0.2],[116.86,47.2437156],[116.85,5.36086188]],[[116.93,6.67430968],[116.94,4.5],[117.0,36.58893628],[117.02,4.27527085],[117.03,51.52644983]]]
["bitfinex","SOLUSD",1769799123716,[[117.0,0.14216157],[116.99,4.3540798],[116.98,0.14216157],[116.97,53.68211749],[116.95,42.75284385]],[[117.03,6.70709226],[117.06,4.3790162],[117.09,34.16680726],[117.1,6.70709226],[117.13,42.68878821]]]
["bitfinex","SOLUSD",1769799147661,[[117.02,8.54554776],[117.01,2.6713671],[117.0,21.36752136],[116.97,42.74331336],[116.96,0.85499316]],[[117.07,4.02649624],[117.1,4.27527085],[117.11,29.88703741],[117.16,5.36086188],[117.17,204.77803997]]]
["bitfinex","SOLUSD",1769799168251,[[117.13,0.28432314],[117.12,8.6803794],[117.11,2.24488239],[117.09,76.05625492],[117.08,0.85411684]],[[117.18,0.1],[117.19,11.14390265],[117.24,0.1],[117.3,48.85553435],[117.35,25.65]]]
["bitfinex","SOLUSD",1769799188097,[[117.26,8.52762035],[117.25,23.82216157],[117.24,23.46745142],[117.22,42.65483705],[117.21,10.48930225]],[[117.31,4.12588664],[117.33,8.52339464],[117.35,21.30448433],[117.36,0.1],[117.42,42.58535613]]]
["bitfinex","SOLUSD",1769799213431,[[117.31,4.27326076],[117.3,29.83802216],[117.29,0.28432314],[117.28,42.633015],[117.27,23.68]],[[117.36,0.1],[117.37,10.79128752],[117.41,175.51742825],[117.43,328.3901381],[117.45,66.25193163]]]
["bitfinex","SOLUSD",1769799260900,[[117.61,25.66564955],[117.58,42.52423881],[117.55,24.47070182],[117.54,42.50450673],[117.5,26.09806901]],[[117.67,6.66540088],[117.68,4.41132113],[117.71,8.49553669],[117.74,166.9],[117.75,4.27527085]]]
["bitfinex","SOLUSD",1769799279105,[[117.79,12.69767788],[117.78,27.82941458],[117.77,0.14216157],[117.74,42.46421906],[117.73,6.21026305]],[[117.83,6.60436315],[117.84,4.26371124],[117.85,8.48537358],[117.87,21.21094914],[117.88,23.58]]]
["bitfinex","SOLUSD",1769799301935,[[117.91,8.48104486],[117.9,6.88868629],[117.89,0.14216157],[117.86,5.36086188],[117.85,42.42681374]],[[117.95,4.6],[117.96,6.95902415],[117.98,8.4764698],[118.0,21.18723782],[118.01,23.56]]]
["bitfinex","SOLUSD",1769799320366,[[117.93,8.47958406],[117.9,27.80756561],[117.89,42.41107503],[117.87,5.36086188],[117.83,108.383949]],[[117.96,11.10436315],[118.0,23.54],[118.03,29.65361881],[118.04,171.17527085],[118.07,46.77539845]]]
["bitfinex","SOLUSD",1769799344373,[[117.83,8.48657927],[117.82,0.34216157],[117.81,27.79853968],[117.79,5.36086188],[117.78,46.72536051]],[[117.86,11.07915225],[117.89,29.68870041],[117.9,23.54],[117.92,42.40335007],[117.97,349.62696827]]]
["bitfinex","SOLUSD",1769799391830,[[117.84,10.9538744],[117.83,0.14216157],[117.81,29.70851735],[117.8,0.42648471],[117.79,42.44705495]],[[117.9,27.63278375],[117.91,21.20340025],[117.95,209.29284896],[117.97,307.0],[117.98,4.42887886]]]
["bitfinex","SOLUSD",1769799405237,[[117.81,29.70885323],[117.8,10.99489467],[117.79,23.56],[117.78,42.44886679],[117.77,5.36086188]],[[117.85,6.59195693],[117.86,4.45245836],[117.87,8.48425509],[117.89,21.20718929],[117.9,6.59195693]]]
["bitfinex","SOLUSD",1769799435558,[[117.85,8.48507803],[117.84,6.59195693],[117.83,25.27820449],[117.82,42.43555522],[117.77,84.69567567]],[[117.95,53.23359049],[117.99,4.27527085],[118.01,42.00038217]]]
["bitfinex","SOLUSD",1769799458578,[[117.78,8.49040584],[117.76,25.304636],[117.75,42.66284501],[117.74,0.34216157],[117.03,151.80365816]],[[117.81,4.09478727],[117.82,6.6039136],[117.83,8.48685542],[117.85,21.21443517],[117.86,23.58]]]
["bitfinex","SOLUSD",1769799509843,[[117.88,12.96286765],[117.87,27.8028259],[117.85,0.42648471],[117.84,42.43041412],[117.82,34.70443623]],[[117.92,6.69383162],[117.93,8.47967433],[117.94,0.03976827],[117.95,21.19652924],[117.96,23.58]]]
["bitfinex","SOLUSD",1769799537145,[[117.97,4.49979915],[117.94,21.19619859],[117.92,30.99494675],[117.87,42.94704902],[117.83,0.2]],[[118.0,6.59898349],[118.04,29.65100843],[118.05,1.29845032],[118.06,65.91345117],[118.07,4.27527085]]]
["bitfinex","SOLUSD",1769799553564,[[118.28,4.27527085],[118.25,114.48654072],[118.22,0.84588056],[118.09,29.12369222],[117.93,85.65628887]],[[118.42,4.41340719],[118.46,29.54606137],[118.49,15.759965],[118.52,47.54945293],[118.54,65.96001507]]]
["bitfinex","SOLUSD",1769799573384,[[118.22,0.42648471],[118.21,29.60832416],[118.19,42.30476351],[118.16,4.27527085],[118.15,108.43577048]],[[118.29,14.92344621],[118.3,8.45327658],[118.32,21.12918382],[118.34,213.42641163],[118.36,28.84086188]]]
["bitfinex","SOLUSD",1769799618653,[[118.22,4.70630149],[118.21,29.60832416],[118.18,27.75527085],[118.17,0.84623847],[118.16,85.28883047]],[[118.3,12.77797427],[118.31,21.23193314],[118.36,213.4204906],[118.37,23.48],[118.39,353.75389595]]]
["bitfinex","SOLUSD",1769799637250,[[118.23,8.45809016],[118.21,21.14785822],[118.2,4.19582167],[118.19,42.30257832],[118.17,23.48]],[[118.26,10.95552165],[118.28,8.45462788],[118.31,1e-08]]]
["bitfinex","SOLUSD",1769799663680,[[118.21,0.21324235],[118.2,45.7462525],[118.15,19.07781959],[118.13,6.5442499],[118.11,5.36086188]],[[118.35,37.21957327],[118.44,7.05597037],[118.45,8.91347454],[118.48,9.40229341],[118.52,14.10344011]]]
["bitfinex","SOLUSD",1769799681620,[[118.58,8.43255288],[118.56,21.22754212],[118.55,2.25914895],[118.53,42.1823124],[118.52,5.36086188]],[[118.63,14.82327538],[118.64,8.78359695],[118.71,42.22040543],[118.74,23.44],[118.95,166.9]]]
["bitfinex","SOLUSD",1769799704439,[[118.32,0.2],[118.31,12.78720363],[118.3,21.13189181],[118.26,5.36086188],[118.24,42.20121057]],[[118.34,10.39599376],[118.38,4.41914539],[118.41,29.55831432],[118.44,4.27527085],[118.45,42.21190375]]]
["bitfinex","SOLUSD",1769799750102,[[118.45,12.91986041],[118.43,21.10889516],[118.42,0.14216157],[118.41,23.44],[118.4,5.36086188]],[[118.52,29.57505383],[118.53,0.1],[118.6,6.5226085],[118.8,21.19262348]]]
["bitfinex","SOLUSD",1769799777555,[[118.22,8.45880561],[118.21,4.09425244],[118.2,21.2916237],[118.19,0.14216157],[118.18,42.3083432]],[[118.26,6.5226085],[118.28,12.54254832],[118.29,21.13450493],[118.32,42.25828262],[118.33,4.27527085]]]
["bitfinex","SOLUSD",1769799793054,[[118.17,0.2],[118.16,5.72168698],[118.12,23.48],[118.11,47.69253469],[118.08,0.2]],[[118.19,6.5226085],[118.22,8.61079701],[118.26,42.27972264],[118.27,0.42648471],[118.28,4.27527085]]]
["bitfinex","SOLUSD",1769799812379,[[118.2,12.82674395],[118.16,0.14216157],[118.15,46.59435675]],[[118.26,29.89280584],[118.28,42.27381283],[118.3,30.05206238],[118.31,29.52628804],[148.14,15.0]]]
["bitfinex","SOLUSD",1769799854320,[[118.57,29.51842793],[118.54,48.73108058],[118.52,0.14216157],[118.51,5.36086188]],[[118.67,23.42]]]
["bitfinex","SOLUSD",1769799875256,[[118.74,4.49703412],[118.73,6.50137111],[118.69,53.03047202],[118.67,42.95714562],[118.66,5.36086188]],[[118.79,6.50137111],[118.81,8.41679993],[118.82,21.04115524],[118.84,42.07387532],[118.85,4.27527085]]]
["bitfinex","SOLUSD",1769799892573,[[118.71,4.32401478],[118.7,8.42440442],[118.69,6.50137111],[118.68,21.20656236],[118.66,42.13558593]],[[118.75,6.50137111],[118.77,33.82597569],[118.8,6.50137111],[118.81,4.27527085],[118.83,42.07937088]]]
["bitfinex","SOLUSD",1769799914802,[[118.67,8.42651159],[118.66,21.06774469],[118.64,42.28398013],[118.62,5.36086188]],[[118.73,4.35639554],[118.74,27.55592792],[118.78,69.77244937],[118.8,6.50137111],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769799958275,[[118.78,6.48959556],[118.77,4.05948968],[118.76,8.42028852],[118.74,21.05376127],[118.71,42.40203523]],[[118.83,33.36908662],[118.85,6.48959556],[118.86,23.38],[118.87,4.62993185],[118.88,167.04216157]]]
["bitfinex","SOLUSD",1769799976479,[[118.84,10.78782753],[118.78,0.14216157],[118.76,29.47096477],[118.75,47.43753809],[118.74,4.27527085]],[[118.91,23.38],[118.94,67.91607826],[118.95,4.39011574]]]
["bitfinex","SOLUSD",1769799998012,[[119.01,14.86558776],[118.98,21.15332843],[118.96,5.36086188],[118.93,23.36],[118.88,0.84118438]],[[119.06,10.96311462],[119.1,29.74178713],[119.13,0.1],[119.14,194.53527085],[119.15,42.70693013]]]
["bitfinex","SOLUSD",1769800016535,[[118.9,14.87339368],[118.84,42.0721215],[118.8,6.46311462],[118.78,42.19705994],[118.76,8.67324235]],[[118.94,4.5],[118.95,6.46311462],[118.97,8.40566128],[119.0,6.46311462],[119.01,46.29011412]]]
["bitfinex","SOLUSD",1769800038642,[[118.48,8.43972695],[118.47,6.46311462],[118.46,4.64112347],[118.45,26.46635654],[118.39,66.23193681]],[[118.58,0.28432314],[118.59,42.30447046],[118.6,10.73838547],[118.63,42.88198259],[148.14,15.0]]]
["bitfinex","SOLUSD",1769800085407,[[118.5,8.43875828],[118.49,4.31212739],[118.48,27.63217426],[118.45,42.21008217],[118.44,5.36086188]],[[118.53,6.53222326],[118.55,3.67686677],[118.57,71.68761368],[118.58,0.14216157],[148.14,15.0]]]
["bitfinex","SOLUSD",1769800102124,[[118.6,19.24229676],[118.56,0.14216157],[118.54,5.36086188],[118.5,10.80749411],[118.49,66.1403595]],[[118.65,14.96037328],[118.66,24.94652623],[118.68,18.52],[118.69,46.52956195],[118.73,25.39]]]
["bitfinex","SOLUSD",1769800127158,[[118.59,21.07996788],[118.58,4.08272529],[118.55,42.17447719],[118.54,5.36086188],[118.5,116.81066649]],[[118.68,29.49138584],[118.73,4.41743242]]]
["bitfinex","SOLUSD",1769800146576,[[118.65,6.51303109],[118.63,12.11980771],[118.6,48.66980305],[118.56,66.25860877],[118.51,68.36116326]],[[118.69,4.38414295],[118.7,29.48641371],[118.72,23.4],[118.74,42.11018496],[118.75,0.14216157]]]
["bitfinex","SOLUSD",1769800196528,[[118.38,6.52500565],[118.34,0.14216157],[118.33,28.90086188],[118.32,4.37527085],[118.3,49.16757215]],[[118.43,6.52500565],[118.44,4.44605807],[118.45,29.54837018],[118.46,25.63965328],[118.48,23.58216157]]]
["bitfinex","SOLUSD",1769800226149,[[118.37,4.4999992],[118.36,8.44871576],[118.35,6.52500565],[118.34,21.12502711],[118.33,42.3547114]],[[118.4,8.44594594],[118.42,21.11178952],[118.45,4.41743242],[118.46,65.66834036]]]
["bitfinex","SOLUSD",1769800244186,[[118.29,12.61644829],[118.28,6.5439144],[118.27,21.13750384],[118.26,0.24216157],[118.25,5.36086188]],[[118.33,6.5439144],[118.34,4.25417279],[118.35,29.57380066],[118.37,0.28432314],[118.38,0.14216157]]]
["bitfinex","SOLUSD",1769800269023,[[118.23,4.17124569],[118.2,6.5439144],[118.16,1.29845032],[118.13,42.72020504],[118.12,4.39761249]],[[118.27,6.5439144],[118.31,4.27527085],[118.33,71.83361823],[118.34,0.14216157],[118.35,42.24757076]]]
["bitfinex","SOLUSD",1769800320509,[[118.33,12.8694807],[118.32,6.54347096],[118.3,21.13171527],[118.28,30.37755895],[118.25,42.60814379]],[[118.38,25.35512927],[118.41,46.50370815],[118.42,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769800342638,[[118.35,4.48248932],[118.34,6.8277941],[118.32,100.65951065],[118.3,4.27527085],[118.27,86.00732434]],[[118.39,4.41461291],[118.4,14.9894169],[118.41,21.11411593],[118.44,4.47527085],[118.45,42.21363649]]]
["bitfinex","SOLUSD",1769800375259,[[118.35,12.61114962],[118.33,47.14942144],[118.32,0.14216157],[118.29,46.54299854],[118.27,42.88730079]],[[118.38,4.09510725],[118.39,11.00933234],[118.41,21.11308166],[118.44,2.76255738],[118.45,46.4892003]]]
["bitfinex","SOLUSD",1769800397698,[[118.41,8.44506104],[118.4,25.41483519],[118.38,5.78734659],[118.37,42.23894006],[118.32,84.99174104]],[[118.44,0.2],[118.45,4.32868147],[118.46,8.44197036],[118.47,27.84466655],[118.48,0.2]]]
["bitfinex","SOLUSD",1769800453049,[[118.59,12.53548303],[118.57,27.59610811],[118.56,0.42648471],[118.55,23.42],[118.54,42.1763207]],[[118.63,19.06854837],[118.64,21.07350194],[118.68,27.69527085],[118.7,48.63824938]]]
["bitfinex","SOLUSD",1769800479491,[[118.62,36.0749293],[118.6,46.74702903],[118.59,42.162071],[118.56,4.27527085],[118.55,42.17629692]],[[118.67,10.76030941],[118.69,29.48904104],[118.72,42.21718198],[118.74,46.48602407],[118.76,47.73020766]]]
["bitfinex","SOLUSD",1769800486688,[[118.57,30.0],[118.56,0.84345479],[118.55,65.60767631],[118.52,46.43604232],[118.49,32.04078956]],[[118.67,10.75073941],[118.68,8.42631485],[118.69,0.84331253],[118.7,21.06149957],[118.71,46.39631064]]]
["bitfinex","SOLUSD",1769800530332,[[118.53,6.50418252],[118.48,0.42648471],[118.47,23.42],[118.46,4.27527085],[118.45,0.84423807]],[[118.56,4.5],[118.58,7.34749505],[118.59,8.43254325],[118.6,21.08038587],[118.62,42.15261712]]]
["bitfinex","SOLUSD",1769800557742,[[118.48,15.10640074],[118.46,44.80731744],[118.42,6.20531383],[118.37,42.23854766],[118.36,69.30896349]],[[118.53,11.86766544],[118.54,8.43624444],[118.55,21.08919958],[118.58,0.14216157],[118.59,46.43844618]]]
["bitfinex","SOLUSD",1769800612213,[[118.48,4.10679814],[118.47,6.51607961],[118.46,8.44132012],[118.45,21.24756996],[118.43,91.61062142]],[[118.52,19.43708744],[118.54,21.93335814],[118.55,0.28432314],[118.56,42.17273954],[147.58,3.915]]]
["bitfinex","SOLUSD",1769800635530,[[118.51,19.24915171],[118.5,21.23913292],[118.48,23.42],[118.46,46.4823844],[118.44,42.21289348]],[[118.56,5.32877414],[118.57,14.95021647],[118.58,21.08337905],[118.6,0.14216157],[118.61,42.15622188]]]
["bitfinex","SOLUSD",1769800657034,[[118.47,10.85943147],[118.45,29.54810897],[118.44,0.14216157],[118.43,0.2],[118.42,23.42]],[[118.51,8.43810648],[118.52,10.42472566],[118.53,21.09239443],[118.54,4.38166338],[118.55,42.17879392]]]
["bitfinex","SOLUSD",1769800684066,[[118.66,4.44635525],[118.65,38.46871629],[118.64,21.07051662],[118.63,4.27527085],[118.61,47.51582351]],[[118.7,6.49843986],[118.72,4.24518803],[118.73,0.28432314],[118.74,29.47653819],[118.76,4.61743242]]]
["bitfinex","SOLUSD",1769800701675,[[118.72,12.64317574],[118.71,27.55709253],[118.69,25.72700149],[118.66,5.36086188],[118.64,42.39928288]],[[118.77,10.87986339],[118.79,29.46421364],[118.8,0.28432314],[118.82,42.08209981],[118.83,4.41743242]]]
["bitfinex","SOLUSD",1769800751342,[[118.61,12.63981059],[118.58,42.16487776],[118.53,42.30406841],[118.52,0.2],[118.51,23.50521427]],[[118.66,10.84464074],[118.69,29.77295732],[118.7,6.50216707],[118.72,42.11775871],[118.74,46.38408001]]]
["bitfinex","SOLUSD",1769800775865,[[118.74,19.13281516],[118.72,44.43718113],[118.71,0.14216157],[118.7,47.48166433],[118.67,42.95714562]],[[118.79,10.84464074],[118.8,29.46159947],[118.82,0.28432314],[118.83,42.0789956],[148.14,15.0]]]
["bitfinex","SOLUSD",1769800800695,[[118.84,4.21250231],[118.83,6.48728816],[118.8,38.26474567],[118.78,0.14216157],[118.77,51.73263727]],[[118.89,33.69858716],[118.9,6.58728816],[118.91,42.05024721],[118.95,29.70670824],[118.98,47.38496598]]]
["bitfinex","SOLUSD",1769800819318,[[118.98,0.42648471],[118.97,27.61527085],[118.93,42.87952276],[118.92,41.57702603],[118.15,0.1]],[[119.06,4.4897788],[119.07,6.48728816],[119.11,29.38460246],[119.13,4.27527085],[119.14,23.34]]]
["bitfinex","SOLUSD",1769800873885,[[119.03,6.45872976],[119.0,0.14216157],[118.99,0.28432314],[118.97,5.36086188],[118.96,23.32]],[[119.08,10.70153248],[119.09,29.38953732],[119.1,65.30383817],[119.11,0.28432314],[119.12,29.85139842]]]
["bitfinex","SOLUSD",1769800894409,[[118.96,8.40618695],[118.95,10.6096615],[118.9,71.97172164],[118.87,47.08344253],[118.81,23.42301021]],[[119.0,12.6039461],[119.01,21.00663809],[119.03,0.14216157],[119.04,46.42229888],[119.05,23.32]]]
["bitfinex","SOLUSD",1769800905324,[[118.94,4.09598665],[118.93,8.40795478],[118.92,6.60089133],[118.91,21.02366917],[118.9,42.05083031]],[[118.98,8.40542919],[118.99,25.15654524],[119.02,42.01170941],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769800941445,[[118.77,4.46935012],[118.76,6.47043496],[118.75,8.56297507],[118.72,5.36086188],[118.69,0.1]],[[118.81,6.47043496],[118.82,33.65781913],[118.85,67.62549977],[118.87,23.50216157],[118.9,6.47043496]]]
["bitfinex","SOLUSD",1769800993511,[[118.69,9.73613273],[118.68,23.36],[118.55,118.11950698]],[[118.77,4.43696059],[118.78,6.48325818],[118.79,29.46408744],[118.82,4.27527085],[118.83,65.43805549]]]
["bitfinex","SOLUSD",1769801019207,[[118.63,4.3344541],[118.62,15.12148139],[118.61,21.07701648],[118.57,69.96487946],[118.56,47.25752313]],[[118.67,14.91810014],[118.68,25.40112233],[118.7,0.14216157],[118.71,42.12058345],[147.58,3.915]]]
["bitfinex","SOLUSD",1769801044542,[[118.58,10.83942019],[118.53,8.77826127],[118.52,0.2],[118.51,9.63613273],[118.5,49.37613919]],[[118.62,8.43040394],[118.63,6.50496609],[118.66,4.27527085],[118.69,5.36086188],[118.7,29.90496609]]]
["bitfinex","SOLUSD",1769801074174,[[118.76,4.23764661],[118.75,6.50496609],[118.74,8.42147115],[118.73,21.05458094],[118.71,0.14216157]],[[118.8,19.29249659],[118.81,21.04247484],[118.85,27.77495675],[118.89,49.28645919],[118.9,73.89723567]]]
["bitfinex","SOLUSD",1769801099596,[[118.72,4.06236978],[118.71,14.91375348],[118.69,21.06195957],[118.68,5.36086188],[118.67,46.40674438]],[[118.76,19.16460998],[118.78,21.04815514],[118.8,0.14216157],[118.81,27.63527085],[118.84,146.67549556]]]
["bitfinex","SOLUSD",1769801160260,[[118.65,0.1],[118.64,6.5002628],[118.63,12.61170455],[118.62,0.1],[118.61,21.21867856]],[[118.68,4.45435527],[118.69,14.92558276],[118.7,21.06215258],[118.72,4.27527085],[118.73,42.25647591]]]
["bitfinex","SOLUSD",1769801189004,[[118.57,4.49199781],[118.56,14.93477575],[118.54,21.08929654],[118.53,0.2],[118.52,0.34216157]],[[118.6,8.43199642],[118.61,6.5002628],[118.62,25.19831115],[118.63,42.14940653],[118.64,23.4]]]
["bitfinex","SOLUSD",1769801213628,[[118.64,6.5002628],[118.63,8.42954232],[118.59,0.14216157],[118.58,51.80058723],[118.56,42.85860877]],[[118.68,12.65941533],[118.69,27.56473415],[118.74,46.38470976],[118.81,42.08753386],[118.99,0.2]]]
["bitfinex","SOLUSD",1769801236833,[[118.84,6.49435673],[118.83,8.41489924],[118.81,21.46725753],[118.79,42.08927125],[118.78,23.38]],[[118.86,6.2349564],[118.87,4.5],[118.88,8.41202544],[118.9,27.52128504],[118.92,42.04706187]]]
["bitfinex","SOLUSD",1769801321363,[[118.83,6.03388005],[118.82,8.41575329],[118.8,21.04234223],[118.79,44.63113609],[118.78,5.50302345]],[[118.86,12.58754742],[118.88,23.57125401],[118.89,127.96],[118.9,42.19671023],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769801350002,[[118.85,6.73979435],[118.81,29.45879976],[118.8,23.36],[118.79,44.77250092],[118.77,57.96070256]],[[118.88,4.09461951],[118.89,8.41140659],[118.9,21.02658224],[118.91,2.54025561],[118.92,337.04803335]]]
["bitfinex","SOLUSD",1769801386133,[[118.7,6.81806381],[118.69,0.1],[118.68,8.42599366],[118.65,23.60959084],[118.62,51.78626403]],[[118.73,8.42247115],[118.74,22.25903277],[118.75,2.54025561],[118.77,70.16172556],[118.79,44.63347945]]]
["bitfinex","SOLUSD",1769801404169,[[118.53,10.79327382],[118.52,8.63726583],[118.5,21.09628356],[118.49,42.39464573],[118.44,42.22414238]],[[118.56,8.4345479],[118.57,4.16209591],[118.58,6.51546562],[118.59,21.0810355],[118.6,0.14216157]]]
["bitfinex","SOLUSD",1769801451721,[[118.42,4.31206026],[118.41,6.51546562],[118.4,8.44579711],[118.39,0.28432314],[118.38,0.2]],[[118.46,6.51546562],[118.47,12.77865954],[118.48,4.27527085],[118.5,0.14216157],[118.51,23.42]]]
["bitfinex","SOLUSD",1769801475957,[[118.27,4.3934321],[118.24,8.45705737],[118.22,0.14216157],[118.21,42.29540964],[118.2,11.90609066]],[[118.32,12.53274194],[118.34,21.12708579],[118.35,67.23167711],[118.38,9.84927975],[118.4,48.95833671]]]
["bitfinex","SOLUSD",1769801496865,[[118.38,4.2298311],[118.36,8.59058059],[118.35,27.66796155],[118.34,5.36086188],[118.33,42.25278232]],[[118.41,6.54522878],[118.43,4.21002438],[118.47,76.02364326],[118.49,0.14216157],[118.5,6.54522878]]]
["bitfinex","SOLUSD",1769801515710,[[118.45,4.13219598],[118.43,0.14216157],[118.41,5.36086188],[118.4,29.56057804],[118.39,41.69620672]],[[118.5,4.18138444],[118.51,36.05693524],[118.52,42.18902231],[118.54,25.28206485],[118.59,30.54234971]]]
["bitfinex","SOLUSD",1769801540626,[[118.45,12.6576656],[118.43,21.10822623],[118.42,28.78086188],[118.41,4.27527085],[118.4,42.22744046]],[[118.48,6.28122409],[118.49,4.08776009],[118.5,8.43906307],[118.51,27.61971072],[118.54,0.14216157]]]
["bitfinex","SOLUSD",1769801598300,[[118.6,8.43136991],[118.57,42.29291344],[118.53,67.22721911],[118.51,43.05707203],[118.49,87.94325445]],[[118.64,4.43734224],[118.65,6.4990224],[118.66,29.49616239],[118.7,6.4990224],[118.71,4.41743242]]]
["bitfinex","SOLUSD",1769801625443,[[118.57,0.14216157],[118.56,0.79599832],[118.55,29.52290107],[118.54,23.42],[118.36,95.53446363]],[[118.61,4.25881601],[118.62,8.43028157],[118.63,27.57419767],[118.64,4.27527085],[118.67,65.55535673]]]
["bitfinex","SOLUSD",1769801647646,[[118.65,0.14216157],[118.64,8.42857169],[118.63,21.58483074],[118.62,5.36086188],[118.61,46.42898921]],[[118.68,4.25881601],[118.69,8.42538112],[118.7,6.49848259],[118.71,21.06025239],[118.73,42.31467723]]]
["bitfinex","SOLUSD",1769801674295,[[118.65,8.57018127],[118.64,1.29599832],[118.63,26.43478921],[118.62,65.53023702],[118.58,47.11515786]],[[118.68,4.22404264],[118.69,8.42538397],[118.7,6.49848259],[118.71,21.06110187],[118.73,0.2]]]
["bitfinex","SOLUSD",1769801734744,[[118.5,12.70003524],[118.49,0.1],[118.48,50.00299916],[118.45,94.46620118],[118.43,42.97858633]],[[118.54,4.18264163],[118.56,29.52125999],[118.6,46.57736156],[118.65,65.54102357],[118.66,42.37338134]]]
["bitfinex","SOLUSD",1769801757255,[[118.73,4.08651135],[118.72,0.28432314],[118.71,34.8441509],[118.7,23.4],[118.69,25.28625068]],[[118.77,0.2],[118.78,4.73010875],[118.79,27.53801215],[118.8,0.2],[118.83,65.67826401]]]
["bitfinex","SOLUSD",1769801772564,[[118.62,4.3784875],[118.61,29.50830525],[118.6,25.05023711],[118.59,5.36086188],[118.58,23.38]],[[118.66,4.32146613],[118.67,14.92452138],[118.7,21.06190413],[118.71,4.27527085],[118.9,180.2139213]]]
["bitfinex","SOLUSD",1769801807412,[[118.57,4.30565405],[118.56,21.08515205],[118.55,42.17502706],[118.54,28.74086188],[118.52,0.1]],[[118.61,4.16606413],[118.62,6.49773181],[118.63,8.42974815],[118.67,104.74216157],[118.68,4.27527085]]]
["bitfinex","SOLUSD",1769801867478,[[118.54,4.46042022],[118.53,29.6698568],[118.51,42.18956956],[118.5,5.60302345],[118.49,42.29534648]],[[118.58,19.05454745],[118.6,21.08029447],[118.63,170.1489036],[118.68,46.55432635],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769801894802,[[118.39,0.1],[118.38,12.69049699],[118.37,21.11960942],[118.36,0.1],[118.35,71.02694]],[[118.41,6.52759295],[118.42,4.07399183],[118.43,8.44393371],[118.45,21.10686508],[118.47,4.41743242]]]
["bitfinex","SOLUSD",1769801917122,[[118.35,4.4997963],[118.34,36.10638398],[118.33,0.1],[118.31,0.14216157],[118.3,47.62527312]],[[118.39,6.53093815],[118.41,29.55969024],[118.42,104.88432314],[118.43,4.41743242],[118.45,23.44]]]
["bitfinex","SOLUSD",1769801934949,[[118.55,8.05275818],[118.54,10.93972976],[118.51,26.4557733],[118.5,0.14216157],[118.49,28.98204388]],[[118.59,7.2463544],[118.61,8.43110954],[118.62,0.42648471],[118.65,69.81945713],[118.68,24.63186817]]]
["bitfinex","SOLUSD",1769801961395,[[118.43,5.36667657],[118.42,19.32078468],[118.4,21.25528526],[118.38,29.15435721],[118.37,5.36086188]],[[118.47,6.51380896],[118.48,0.71541625],[118.49,29.53856988],[118.5,0.28432314],[118.51,42.19236411]]]
["bitfinex","SOLUSD",1769802007738,[[118.77,12.60514957],[118.76,6.51380896],[118.75,21.05197397],[118.74,42.10700243],[118.72,4.27527085]],[[118.81,6.51380896],[118.82,4.10176995],[118.84,0.42648471],[118.85,29.64904412],[118.86,4.27527085]]]
["bitfinex","SOLUSD",1769802033458,[[118.73,8.42234878],[118.71,50.3742204],[118.7,0.14216157],[118.69,42.12492931]],[[118.79,29.46392917],[118.81,42.51182806],[118.83,4.27527085],[118.84,190.26]]]
["bitfinex","SOLUSD",1769802052810,[[118.67,4.43123598],[118.66,8.426949],[118.65,21.07037505],[118.64,0.1],[118.62,19.72365032]],[[118.71,12.81525535],[118.72,21.05889746],[118.73,4.27527085],[118.74,0.14216157],[119.62,130.4921347]]]
["bitfinex","SOLUSD",1769802073205,[[118.74,8.42170772],[118.73,21.05617788],[118.72,1.44843309],[118.69,23.52216157],[118.68,46.40377452]],[[118.75,4.79993331],[118.78,10.86497202],[118.79,8.41821702],[118.8,21.32876139],[118.81,104.74216157]]]
["bitfinex","SOLUSD",1769802098738,[[118.55,4.59319786],[118.53,0.1],[118.52,18.39198381],[118.5,25.65591306],[118.48,65.59952862]],[[118.58,6.22905625],[118.61,4.11485113],[118.63,23.4],[118.67,42.13456445],[118.74,0.21324235]]]
["bitfinex","SOLUSD",1769802152186,[[118.72,6.50753804],[118.68,5.78734659],[118.67,33.76824228],[118.65,23.4],[118.49,103.1]],[[118.76,0.2],[118.77,11.00753804],[118.79,42.09281025],[118.8,0.34216157],[118.83,0.2]]]
["bitfinex","SOLUSD",1769802185453,[[118.93,14.91559844],[118.92,21.02155599],[118.91,4.27527085],[118.9,1.42027349],[118.88,26.57393447]],[[118.98,4.06442467],[118.99,6.50753804],[119.0,29.69677991],[119.02,0.14216157],[119.03,27.61527085]]]
["bitfinex","SOLUSD",1769802195665,[[118.8,6.50753804],[118.78,4.26961276],[118.77,5.3116479],[118.76,0.2],[118.71,67.92345984]],[[118.83,4.40628904],[118.86,0.14216157],[118.87,0.14216157],[118.88,27.61527085],[118.9,6.50753804]]]
["bitfinex","SOLUSD",1769802218783,[[118.85,6.48766748],[118.84,8.41467519],[118.83,22.68833492],[118.8,10.76293833],[118.78,104.93922151]],[[118.88,4.06085874],[118.89,8.41126556],[118.9,6.77199062],[118.91,44.52737564],[146.1,0.15]]]
["bitfinex","SOLUSD",1769802280019,[[118.6,4.47878359],[118.59,14.93886042],[118.58,21.08243573],[118.55,42.17459826],[118.53,52.06059365]],[[118.64,8.42889758],[118.66,25.38723464],[118.74,67.41230262],[118.75,172.39917272],[145.52,0.04]]]
["bitfinex","SOLUSD",1769802305180,[[118.51,12.5718654],[118.49,21.19799958],[118.47,5.32135221],[118.46,42.40619137]],[[118.61,4.27527085]]]
["bitfinex","SOLUSD",1769802327983,[[118.63,12.48458197],[118.62,6.50343571],[118.61,21.07597019],[118.58,42.16396517],[118.57,0.14216157]],[[118.67,10.88396873],[118.68,8.42625418],[118.69,21.49050559],[118.72,4.39835573],[118.77,104.7]]]
["bitfinex","SOLUSD",1769802358006,[[118.49,0.1],[118.47,17.96352384],[118.46,6.70343571],[118.45,21.20476061],[118.44,0.1]],[[118.51,6.50343571],[118.52,12.51489843],[118.53,0.28432314],[118.54,21.23284025],[119.41,151.16204947]]]
["bitfinex","SOLUSD",1769802406363,[[118.66,4.07410777],[118.65,8.4281222],[118.63,21.07315679],[118.6,47.65986529],[118.59,27.67527085]],[[118.71,8.4245297],[118.72,25.27150439],[118.73,4.27527085],[118.74,104.6],[118.77,0.1]]]
["bitfinex","SOLUSD",1769802434083,[[118.54,4.19939834],[118.53,6.50609762],[118.5,29.53585884],[118.49,23.68354727],[118.48,5.36086188]],[[118.58,9.14180642],[118.6,4.40188194],[118.62,42.15287798],[118.63,23.42],[118.67,42.92450633]]]
["bitfinex","SOLUSD",1769802456497,[[118.37,4.34897791],[118.36,6.52877273],[118.33,0.1],[118.32,29.58061768],[118.31,0.24216157]],[[118.41,14.97445439],[118.42,0.02583258],[118.46,116.24337454],[118.47,23.44],[118.49,47.56104965]]]
["bitfinex","SOLUSD",1769802475589,[[118.57,6.52877273],[118.56,4.44501208],[118.55,8.43511436],[118.54,21.08932669],[118.52,0.14216157]],[[118.58,0.2],[118.6,8.43176126],[118.61,6.69120089],[118.62,25.49392581],[118.63,49.0876249]]]
["bitfinex","SOLUSD",1769802500820,[[118.64,19.34871237],[118.62,21.07519305],[118.6,5.36086188],[118.59,42.30269984],[118.52,25.3]],[[118.68,8.42601954],[118.69,6.88920089],[118.7,21.16213694],[118.71,4.41743242],[118.73,46.51146651]]]
["bitfinex","SOLUSD",1769802562285,[[118.51,10.81108294],[118.5,8.43851145],[118.49,30.03960728],[118.47,42.20244646],[118.46,5.50302345]],[[118.55,8.43563191],[118.56,27.59091408],[118.57,23.70432314],[118.58,49.22978647],[118.59,42.162071]]]
["bitfinex","SOLUSD",1769802593550,[[118.6,10.65127574],[118.59,8.4320427],[118.57,21.08459138],[118.55,65.73687884],[95.918,216.42]],[[118.64,12.52360843],[118.65,27.58697],[118.66,0.14216157],[118.67,74.23121904],[118.68,4.39878248]]]
["bitfinex","SOLUSD",1769802618752,[[118.6,14.94374826],[118.58,21.08281329],[118.56,23.4],[118.55,48.97932037],[118.36,21.08281329]],[[118.65,14.94083225],[118.66,21.06964075],[118.67,0.14216157],[118.68,27.67527085],[118.69,44.48652867]]]
["bitfinex","SOLUSD",1769802643166,[[118.6,10.60448088],[118.57,29.51832307],[118.55,6.66086188],[118.54,128.17891946],[118.52,84.20093842]],[[118.64,10.63557244],[118.65,44.47156848],[118.66,82.22590127],[118.72,50.91693104],[118.74,406.63923991]]]
["bitfinex","SOLUSD",1769802710608,[[118.53,6.50783846],[118.52,4.25667176],[118.51,21.09440001],[118.49,23.4],[118.47,0.1]],[[118.58,6.50783846],[118.59,0.28432314],[118.6,0.14216157],[118.61,29.50847313],[120.36,3.49]]]
["bitfinex","SOLUSD",1769802734442,[[118.68,6.50783846],[118.67,12.67192879],[118.65,21.06918609],[118.63,5.36086188],[118.61,23.56216157]],[[118.71,4.56787485],[118.72,8.42330337],[118.73,27.90661238],[118.74,0.2],[118.77,4.49914947]]]
["bitfinex","SOLUSD",1769802756662,[[118.58,8.43285638],[118.57,10.51326335],[118.56,5.36086188],[118.55,42.17428062],[118.53,7.57491223]],[[118.61,4.32428963],[118.62,6.50023972],[118.66,71.91532448],[118.68,4.41743242],[118.69,42.12760702]]]
["bitfinex","SOLUSD",1769802782298,[[118.63,19.06695567],[118.62,23.38],[118.61,21.07687034],[118.59,42.16160867],[118.58,4.27527085]],[[118.68,10.72881311],[118.71,4.27527085],[118.72,71.59732759],[118.74,230.3676249],[118.76,0.2]]]
["bitfinex","SOLUSD",1769802831845,[[118.71,4.19902189],[118.7,14.92158854],[118.69,21.06252915],[118.68,70.86963499],[118.67,0.14216157]],[[118.75,19.01094954],[118.77,21.04908646],[118.79,44.36289575],[118.8,72.10836749],[118.81,166.9]]]
["bitfinex","SOLUSD",1769802860050,[[118.76,10.80955256],[118.75,8.42094364],[118.74,5.36086188],[118.72,4.41743242],[118.71,28.72086188]],[[118.81,19.18219626],[118.84,42.07337596],[118.88,40.0876249],[118.9,48.55084689],[118.91,42.07295012]]]
["bitfinex","SOLUSD",1769802891474,[[118.64,4.09974872],[118.63,8.42909273],[118.62,27.5696157],[118.57,24.80433251],[118.56,43.05860877]],[[118.67,10.70952735],[118.68,8.42612769],[118.7,4.55959399],[118.72,23.52216157],[118.77,113.96596639]]]
["bitfinex","SOLUSD",1769802914330,[[118.78,4.494252],[118.76,14.91522638],[118.74,21.05373803],[118.7,58.39428943],[118.69,49.04529111]],[[118.8,8.41779787],[118.81,21.0431533],[118.82,44.3020549],[118.83,69.75414189],[118.84,166.9]]]
["bitfinex","SOLUSD",1769802942964,[[118.8,4.23289378],[118.79,6.48703375],[118.78,8.41892309],[118.77,21.04825807],[118.74,65.4663483]],[[118.83,8.41578761],[118.84,6.48703375],[118.85,25.42326258],[118.86,86.52919223],[118.88,23.36]]]
["bitfinex","SOLUSD",1769802999340,[[118.72,4.48555501],[118.71,8.42376559],[118.7,21.06083504],[118.67,5.56086188],[118.66,78.53519405]],[[118.76,4.57594751],[118.77,29.46911283],[118.78,104.74216157],[118.8,42.08886708],[118.86,42.0678024]]]
["bitfinex","SOLUSD",1769803012115,[[118.73,10.97792607],[118.69,29.48855109],[118.67,28.74086188],[118.66,0.34216157],[118.52,18.99820163]],[[118.77,8.41963458],[118.78,31.8325479],[118.8,0.14216157],[118.81,65.46552371],[118.84,66.92065576]]]
["bitfinex","SOLUSD",1769803055182,[[118.54,4.0648056],[118.53,8.63663506],[118.52,0.2],[118.51,27.58716594],[118.5,23.6]],[[118.56,6.49237106],[118.57,8.43423762],[118.58,2.98840706],[118.59,21.36665032],[118.6,0.14216157]]]
["bitfinex","SOLUSD",1769803084096,[[118.55,4.10963474],[118.52,32.05727369],[118.5,5.56086188],[118.46,36.40420395],[118.45,105.12304039]],[[118.59,110.14085978],[118.6,0.28432314],[118.61,0.14216157],[118.62,42.1532956],[118.65,68.11506923]]]
["bitfinex","SOLUSD",1769803176926,[[118.36,4.29597211],[118.35,0.1],[118.34,11.00384434],[118.33,23.54],[118.32,21.12790471]],[[118.39,3.59809082],[118.4,2.55397523],[118.43,33.97075504],[118.44,2.83829837],[118.45,104.6]]]
["bitfinex","SOLUSD",1769803203227,[[118.25,4.25866302],[118.24,8.45697415],[118.22,0.14216157],[118.21,28.82086188],[118.2,42.66109858]],[[118.29,2.56665504],[118.31,12.83560644],[118.32,63.39041329],[118.33,104.6],[118.37,2.56665504]]]
["bitfinex","SOLUSD",1769803226048,[[118.1,0.1],[118.09,4.2147679],[118.06,25.57646181],[118.03,42.36038105],[118.02,166.6]],[[118.12,6.73934268],[118.16,32.3298571],[118.17,104.6],[118.18,4.27527085],[118.19,23.62216157]]]
["bitfinex","SOLUSD",1769803255487,[[117.99,4.19275105],[117.98,8.47595756],[117.96,51.39348093],[117.94,0.1],[117.93,42.39515375]],[[118.06,4.33891468],[118.07,4.27527085],[118.08,6.56699803],[118.1,0.14216157],[118.11,12.46408993]]]
["bitfinex","SOLUSD",1769803313581,[[118.06,4.14734104],[118.05,8.47076886],[118.04,44.69862783],[118.02,5.50302345],[118.01,42.36763641]],[[118.11,12.64335138],[118.12,27.72823405],[118.13,104.6],[118.14,4.47527085],[118.28,21.16491703]]]
["bitfinex","SOLUSD",1769803337975,[[118.09,4.37143647],[118.07,29.64343186],[118.06,65.85028315],[118.04,68.10302345],[118.03,166.6]],[[118.14,8.66481851],[118.15,115.31476052],[118.19,0.14216157],[118.2,60.41890252],[147.0,11.5]]]
["bitfinex","SOLUSD",1769803367089,[[118.32,31.93163998],[118.3,22.3233689],[118.29,0.14216157],[118.27,4.27527085],[118.24,67.45338134]],[[118.37,4.15636505],[118.39,21.11761915],[147.22,3.00357831],[147.3,100.0]]]
["bitfinex","SOLUSD",1769803388915,[[118.11,29.6333926],[118.1,0.28432314],[118.09,9.63613273],[118.08,23.46],[118.07,25.07225458]],[[118.16,4.5],[118.18,6.53127626],[118.2,8.46041428],[118.22,0.14216157],[118.27,23.46]]]
["bitfinex","SOLUSD",1769803419453,[[118.23,12.90483475],[118.22,21.14619314],[118.21,0.14216157],[118.2,128.35943102],[118.11,50.80598097]],[[118.27,4.48843248],[118.28,8.45455734],[118.29,6.53127626],[118.3,21.13338363],[118.31,104.6]]]
["bitfinex","SOLUSD",1769803482381,[[118.24,4.10868012],[118.21,29.60832416],[118.2,9.63613273],[118.19,62.6],[118.18,23.48]],[[118.29,4.36513706],[118.3,6.54260314],[118.32,4.27527085],[118.33,232.83591105],[118.34,104.6]]]
["bitfinex","SOLUSD",1769803511804,[[118.14,4.5],[118.13,8.46521921],[118.11,21.30812606],[118.1,5.36086188],[118.09,27.75527085]],[[118.18,8.46176396],[118.19,6.54274884],[118.2,21.15147085],[118.21,23.48],[118.23,46.99416594]]]
["bitfinex","SOLUSD",1769803532414,[[118.09,4.5],[118.08,29.64059108],[118.07,23.62216157],[118.06,5.46086188],[118.04,4.27527085]],[[118.15,6.54274884],[118.17,71.93026995],[118.18,23.90648471],[118.19,100.75357793],[118.2,10.81801969]]]
["bitfinex","SOLUSD",1769803557168,[[118.17,4.5],[118.16,8.4626973],[118.14,26.66338285],[118.13,42.32429625],[118.12,90.37527085]],[[118.21,8.45952119],[118.22,27.70551329],[118.24,104.6],[118.25,42.28463181],[118.33,47.8185232]]]
["bitfinex","SOLUSD",1769803580475,[[117.96,4.5],[117.95,8.47803368],[117.94,6.57438511],[117.93,21.34022102],[117.92,5.36086188]],[[117.99,6.57438511],[118.04,29.65096576],[118.05,0.28432314],[118.06,23.52],[118.08,0.14216157]]]
["bitfinex","SOLUSD",1769803623030,[[117.6,6.61716732],[117.59,4.42732312],[117.58,21.26148719],[117.57,2.79293132],[117.54,0.14216157]],[[117.64,10.91757843],[117.66,29.74739116],[117.67,0.14216157],[117.7,10.89243817]]]
["bitfinex","SOLUSD",1769803641240,[[117.73,4.16902872],[117.72,6.61716732],[117.7,29.73609461],[117.68,4.41743242],[117.66,5.36086188]],[[117.77,6.61716732],[117.78,8.49078385],[117.79,4.2129416],[117.8,5.35510428],[117.83,74.7230151]]]
["bitfinex","SOLUSD",1769803667075,[[117.71,6.61716732],[117.7,4.25468527],[117.69,29.73887514],[117.67,42.49082057],[117.66,0.14216157]],[[117.76,10.81720633],[117.8,5.35510428],[117.81,70.44077567],[117.85,7.15877149],[117.86,25.25997932]]]
["bitfinex","SOLUSD",1769803686800,[[117.76,6.60022582],[117.74,29.72649703],[117.71,4.27527085],[117.7,54.58215782],[117.69,42.23563126]],[[117.8,4.42999657],[117.81,6.60022582],[117.84,147.03337614],[117.85,23.76],[117.89,4.41226228]]]
["bitfinex","SOLUSD",1769803740174,[[118.08,6.55395879],[118.07,8.46903363],[118.06,21.17499797],[118.05,9.63613273],[118.03,48.4167273]],[[118.11,8.4666836],[118.12,4.28664028],[118.13,27.7179143],[118.16,0.14216157],[118.17,42.31382548]]]
["bitfinex","SOLUSD",1769803765890,[[117.88,10.60412516],[117.87,0.28432314],[117.86,0.1],[117.85,4.27527085],[117.84,72.13168786]],[[117.93,10.69659621],[117.97,29.6688116],[117.99,4.27527085],[118.0,48.9295426],[118.05,42.97347497]]]
["bitfinex","SOLUSD",1769803784424,[[118.02,6.55395879],[118.01,21.18391851],[118.0,8.47457627],[117.99,46.53165296],[117.97,4.27527085]],[[118.05,4.18664969],[118.06,23.52],[118.08,15.30734734],[118.1,25.5862034],[118.13,42.32625074]]]
["bitfinex","SOLUSD",1769803812554,[[117.93,6.57019734],[117.91,8.48075462],[117.9,3.79678947],[117.89,21.20532804],[117.88,4.70175556]],[[117.96,26.93306788],[117.98,36.37991213],[117.99,104.88432314],[118.0,42.37312526],[118.05,6.74217822]]]
["bitfinex","SOLUSD",1769803864876,[[117.87,6.59727147],[117.86,3.65121449],[117.85,8.484899],[117.83,21.21593607],[117.8,6.73943304]],[[117.92,3.8378],[117.93,6.59727147],[117.94,23.76],[118.0,13.70950364],[118.01,42.97012913]]]
["bitfinex","SOLUSD",1769803880914,[[117.96,3.65722961],[117.94,15.07557706],[117.92,21.19922132],[117.9,0.14216157],[117.89,27.81527085]],[[118.0,36.25942058],[118.02,1.93884096],[118.03,42.70598729],[118.04,113.29870245],[118.05,522.68003478]]]
["bitfinex","SOLUSD",1769803910764,[[117.99,8.47488808],[117.98,3.86752346],[117.95,42.39023492],[117.94,0.14216157],[117.93,23.52]],[[118.05,0.18538326],[118.06,8.75470601],[118.08,188.21481519],[118.09,132.39527085]]]
["bitfinex","SOLUSD",1769803938795,[[117.96,3.86752346],[117.95,6.57260886],[117.93,29.67828319],[117.91,23.54],[117.9,6.57260886]],[[117.99,8.47529451],[118.0,21.18767527],[118.04,27.94505142],[118.08,159.34983593],[118.1,58.19051668]]]
["bitfinex","SOLUSD",1769803970330,[[117.81,8.48824378],[117.8,25.08897832],[117.77,49.0264178],[117.75,23.70216157],[117.74,4.27527085]],[[117.82,6.57260886],[117.85,8.91189874],[117.86,60.79494544],[117.87,44.7704876],[117.88,4.27527085]]]
["bitfinex","SOLUSD",1769804041110,[[117.93,3.76752346],[117.92,8.48001252],[117.91,2.57832691],[117.9,21.20331469],[117.89,23.52]],[[117.96,8.47778968],[117.97,2.57832691],[117.98,21.1900322],[118.01,42.79750471],[118.02,6.85359776]]]
["bitfinex","SOLUSD",1769804070414,[[117.81,12.87224107],[117.8,12.15727435],[117.79,2.58166092],[117.77,21.22641422],[117.76,49.27561772]],[[117.84,6.11220593],[117.85,8.48561151],[117.88,2.58166092],[117.89,0.14216157],[117.9,104.6]]]
["bitfinex","SOLUSD",1769804102847,[[117.81,3.64054249],[117.8,8.48893332],[117.79,2.58272849],[117.77,23.54],[117.76,0.1]],[[117.84,6.09623937],[117.85,29.69917144],[117.88,2.58272849],[117.89,46.83153611],[117.9,128.14]]]
["bitfinex","SOLUSD",1769804128776,[[117.73,0.1],[117.72,17.44681825],[117.71,21.23810102],[117.69,27.97743242],[117.68,42.48683854]],[[117.76,3.40059729],[117.77,15.08721216],[117.81,0.42648471],[117.82,42.4376167]]]
["bitfinex","SOLUSD",1769804178427,[[118.02,6.59467938],[117.98,28.22175556],[117.97,21.19094343],[117.96,50.86469989],[117.95,43.24892246]],[[118.08,15.06404242],[118.09,24.25969251],[118.1,4.47527085],[118.12,474.24216157],[118.13,46.94791247]]]
["bitfinex","SOLUSD",1769804200844,[[118.09,3.23108015],[118.08,15.06314798],[118.06,21.45875875],[118.05,23.64216157],[117.31,130.67907309]],[[118.13,39.40641256],[118.16,0.2],[118.17,46.73239068],[118.18,0.1],[118.19,52.74543985]]]
["bitfinex","SOLUSD",1769804224061,[[118.04,11.70276954],[118.03,6.56373754],[118.02,21.18227604],[118.01,23.5],[118.0,0.14216157]],[[118.08,9.54688512],[118.09,29.63963577],[118.11,0.14216157],[118.12,108.87527085],[118.14,166.9]]]
["bitfinex","SOLUSD",1769804257632,[[117.99,8.47520739],[117.98,9.63599426],[117.97,21.19111947],[117.96,0.2],[117.95,86.26216157]],[[118.02,2.87003052],[118.03,15.03653141],[118.04,21.17964326],[118.05,104.74216157],[118.06,42.3524157]]]
["bitfinex","SOLUSD",1769804326385,[[118.02,11.49402199],[117.99,25.72063767],[117.98,42.37738977],[117.95,42.39042728],[117.94,42.00001427]],[[118.07,2.77924214],[118.08,6.56143614],[118.1,0.14216157],[118.12,33.90632835],[118.13,0.34216157]]]
["bitfinex","SOLUSD",1769804328869,[[118.01,9.58263018],[117.99,8.47529451],[117.97,0.14216157],[117.96,23.5],[117.95,46.66569813]],[[118.05,11.25054396],[118.06,6.56143614],[118.07,21.31721987],[118.08,42.34570517],[118.09,27.77527085]]]
["bitfinex","SOLUSD",1769804381865,[[117.91,11.46669302],[117.89,21.20495124],[117.88,0.34216157],[117.87,46.69369603],[117.86,5.56086188]],[[117.95,6.5727793],[117.96,0.09243982],[117.97,29.66874529],[118.0,53.36416214],[118.02,42.36684847]]]
["bitfinex","SOLUSD",1769804407288,[[117.88,11.43595858],[117.86,27.98937079],[117.84,68.97667855],[117.83,27.79527085],[117.81,5.36086188]],[[117.92,9.45258439],[117.93,8.48019006],[117.95,21.3393582],[117.96,104.6],[117.97,4.27527085]]]
["bitfinex","SOLUSD",1769804462431,[[117.65,3.05153149],[117.64,27.84471477],[117.63,23.58],[117.61,0.14216157],[117.59,4.27527085]],[[117.7,2.33983505],[117.72,0.28432314],[117.73,4.27527085],[117.81,42.71757996],[117.89,14.24997937]]]
["bitfinex","SOLUSD",1769804486936,[[117.39,3.27171544],[117.38,8.51926139],[117.36,21.30126628],[117.35,23.62],[117.34,42.60878207]],[[117.44,36.41227479],[117.46,0.14216157],[117.47,46.83979196],[117.5,6.60982248],[117.53,65.86468361]]]
["bitfinex","SOLUSD",1769804508075,[[117.37,3.03079878],[117.36,8.52045429],[117.34,44.94495394],[117.32,2.82629618],[117.31,42.61988834]],[[117.41,16.33795435],[117.43,21.29094617],[117.44,0.14216157],[117.45,46.84657778],[117.49,71.55915466]]]
["bitfinex","SOLUSD",1769804527201,[[117.15,11.61581042],[117.13,45.02351923],[117.09,0.1],[117.07,42.31708641],[117.06,2.86099563]],[[117.2,6.6637592],[117.21,3.1784181],[117.25,4.27527085],[117.26,4.27527085],[117.27,0.14216157]]]
["bitfinex","SOLUSD",1769804547406,[[117.09,0.1],[117.08,35.32108714],[117.07,6.6637592],[117.06,24.21685095],[117.04,0.3627759]],[[117.12,6.6637592],[117.13,11.71624649],[117.14,21.34257749],[117.17,42.81656922],[117.18,4.27527085]]]
["bitfinex","SOLUSD",1769804591431,[[117.33,23.12],[117.3,6.79412833],[117.27,4.27527085],[117.26,72.48799347],[117.25,47.43586746]],[[117.39,0.2],[117.4,8.51803069],[117.41,24.58257902],[117.44,48.14015958]]]
["bitfinex","SOLUSD",1769804616547,[[117.61,6.65196676],[117.59,10.16832094],[117.58,21.26139487],[117.57,23.76216157],[117.55,4.27527085]],[[117.64,11.79000902],[117.66,27.90040954],[117.69,46.76212864],[117.74,10.72272767],[117.76,23.62]]]
["bitfinex","SOLUSD",1769804634977,[[117.82,6.65196676],[117.8,3.51826357],[117.79,8.48946468],[117.78,0.28432314],[117.76,66.03679025]],[[117.86,11.80785193],[117.87,6.65196676],[117.88,21.20839265],[117.89,4.55959399],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1769804658898,[[117.69,8.49681805],[117.68,9.86625482],[117.67,21.24469562],[117.66,23.56],[117.62,5.36086188]],[[117.73,6.59953937],[117.74,3.12741752],[117.76,29.72170978],[117.78,0.14216157],[117.79,46.72603668]]]
["bitfinex","SOLUSD",1769804706389,[[117.84,6.59953937],[117.82,3.18982189],[117.8,0.14216157],[117.79,29.71389761],[117.78,0.28432314]],[[117.89,3.2186785],[117.92,6.99828157],[117.95,13.84405481],[117.97,14.22342442],[117.98,32.76317586]]]
["bitfinex","SOLUSD",1769804722582,[[117.8,30.14226703],[117.76,42.77287812],[117.75,26.49191991],[117.74,20.38],[117.72,1.06271567]],[[117.89,3.2186785],[117.9,6.58226703],[117.94,4.41743242],[117.97,35.02969014],[117.98,23.56]]]
["bitfinex","SOLUSD",1769804746091,[[117.91,1.51207089],[117.9,0.28432314],[117.89,0.14216157],[117.87,4.27527085],[117.86,0.28432314]],[[117.99,0.1],[118.01,3.01927473],[118.03,5.55442015],[118.06,11.41556973],[118.08,52.1020118]]]
["bitfinex","SOLUSD",1769804763017,[[117.89,6.58226703],[117.87,3.10531281],[117.84,29.84344396],[117.83,4.27527085],[117.81,5.50302345]],[[117.94,18.08112352],[118.0,6.58226703],[118.02,49.35634172],[118.03,42.56311235],[118.05,9.415317]]]
["bitfinex","SOLUSD",1769804808982,[[117.42,3.18865369],[117.41,10.52069586],[117.4,34.08775087],[117.35,42.32063612],[117.32,0.1]],[[117.49,0.42648471],[117.5,4.27527085],[117.51,72.61859254]]]
["bitfinex","SOLUSD",1769804830594,[[117.51,3.39852384],[117.5,6.63266587],[117.47,0.14216157],[117.46,4.27527085],[117.43,5.36086188]],[[117.55,6.63266587],[117.57,3.46836249],[117.58,21.2623806],[117.59,12.77939535],[117.6,11.06182984]]]
["bitfinex","SOLUSD",1769804850334,[[117.59,8.50410017],[117.58,3.39852384],[117.57,27.89577238],[117.55,0.14216157],[117.54,42.53705247]],[[117.63,10.10102836],[117.65,30.03367528],[117.66,0.2],[117.67,0.14216157],[117.7,35.59352775]]]
["bitfinex","SOLUSD",1769804875937,[[117.52,10.24825684],[117.51,8.50965132],[117.5,18.95873234],[117.47,23.6],[117.43,47.93758934]],[[117.57,3.52594734],[117.59,0.14216157],[117.61,49.61368585],[117.62,4.27527085],[117.63,9.42233479]]]
["bitfinex","SOLUSD",1769804894379,[[117.19,10.34206679],[117.16,0.14216157],[117.12,23.64],[117.11,18.69979733],[117.07,0.8541898]],[[117.24,6.66508862],[117.26,3.7116496],[117.27,0.28432314],[117.28,4.27527085],[117.29,29.84075057]]]
["bitfinex","SOLUSD",1769804945535,[[117.45,3.92537615],[117.43,36.46978897],[117.4,23.78216157],[116.85,93.34219506],[95.031,17.12341798]],[[117.49,6.66508862],[117.5,13.8759132],[117.51,0.2],[117.52,25.54938584],[117.53,0.34216157]]]
["bitfinex","SOLUSD",1769804968878,[[117.61,3.57061992],[117.6,29.76182833],[117.58,0.14216157],[117.56,9.63613273],[117.53,85.09507857]],[[117.66,0.2],[117.67,10.48639186],[117.69,5.34383037],[117.71,4.39558974],[117.72,4.42440726]]]
["bitfinex","SOLUSD",1769804992274,[[117.6,12.15398906],[117.59,21.25921288],[117.58,6.63297229],[117.57,23.6],[117.56,4.27527085]],[[117.64,3.53479359],[117.66,0.42648471],[117.69,35.08316867],[117.7,10.90824314],[117.72,28.96086188]]]
["bitfinex","SOLUSD",1769805010908,[[117.61,18.87208874],[117.59,23.6],[117.55,4.70175556],[117.53,90.45879832],[117.4,36.21202646]],[[117.66,3.55731866],[117.67,6.63297229],[117.68,8.49780194],[117.69,21.24307149],[117.73,42.67098726]]]
["bitfinex","SOLUSD",1769805033608,[[117.62,8.5017596],[117.61,27.87156155],[117.6,3.73643811],[117.59,42.51928392],[117.58,60.04039114]],[[117.66,6.61658356],[117.67,3.55731866],[117.68,29.74205569],[117.69,0.42648471],[117.72,9.63613273]]]
["bitfinex","SOLUSD",1769805069956,[[117.48,12.11582934],[117.47,44.4424814],[117.45,0.1],[117.44,4.27527085],[117.43,66.41886318]],[[117.52,6.61658356],[117.53,12.18963892],[117.54,21.26935511],[117.56,0.14216157],[117.58,46.80197164]]]
["bitfinex","SOLUSD",1769805107724,[[117.48,3.66171948],[117.47,15.14040192],[117.46,21.28274887],[117.43,23.76216157],[117.42,42.58054201]],[[117.52,6.62780422],[117.54,2.05501673],[117.56,0.28432314],[117.57,4.41743242],[117.58,72.29120597]]]
["bitfinex","SOLUSD",1769805127783,[[117.72,15.12249095],[117.7,0.42648471],[117.69,44.94055779],[117.66,30.84581705],[117.63,42.31739326]],[[117.76,3.65763368],[117.77,6.62780423],[117.78,0.1],[117.79,5.35173034],[117.8,0.24216157]]]
["bitfinex","SOLUSD",1769805147366,[[117.71,6.60699412],[117.7,8.49590004],[117.69,0.14216157],[117.68,27.99433421],[117.66,42.49338377]],[[117.75,3.70763368],[117.76,6.60699412],[117.77,8.49170745],[117.79,0.14216157],[117.8,46.72147263]]]
["bitfinex","SOLUSD",1769805198552,[[117.65,15.39407216],[117.64,21.25008039],[117.63,0.47999959],[117.6,49.12533773],[117.59,25.95143317]],[[117.69,3.70763368],[117.7,6.61015194],[117.71,29.73418065],[117.74,42.4671471],[117.75,4.41743242]]]
["bitfinex","SOLUSD",1769805219382,[[117.48,8.51182288],[117.47,6.89447508],[117.46,21.42513214],[117.44,27.87527085],[117.43,42.57654043]],[[117.52,6.61015194],[117.53,12.40689866],[117.54,21.26950616],[117.57,4.27527085],[117.59,23.74216157]]]
["bitfinex","SOLUSD",1769805243211,[[117.61,36.36952613],[117.6,0.48354258],[117.57,70.40312659],[117.56,5.56086188],[96.0,1.0]],[[117.66,6.61015194],[117.67,12.39690949],[117.73,42.47238256],[117.74,36.02731548],[117.76,9.48058299]]]
["bitfinex","SOLUSD",1769805264528,[[117.6,8.5030616],[117.58,28.02403328],[117.57,28.10845006],[117.55,42.53360137],[96.332,40.0]],[[117.63,10.44793169],[117.66,8.49922042],[117.68,0.14216157],[117.7,49.10337724],[117.71,34.96172445]]]
["bitfinex","SOLUSD",1769805311781,[[117.4,3.83323432],[117.39,6.62091439],[117.38,29.81743377],[117.37,21.49903533],[117.35,42.74750212]],[[117.44,8.51529697],[117.46,21.42717056]]]
["bitfinex","SOLUSD",1769805331199,[[117.7,6.61877409],[117.68,24.20621473],[117.63,42.50414193],[117.62,28.96086188],[117.61,42.82627042]],[[117.74,3.68760734],[117.75,6.61877409],[117.77,0.14216157],[117.78,33.99169129],[117.8,11.97963597]]]
["bitfinex","SOLUSD",1769805349486,[[117.38,21.29750286],[117.37,42.79830441],[117.36,23.6],[117.32,42.34413216]],[[117.46,10.35430938],[117.47,8.5131338],[117.49,0.14216157],[117.51,4.27527085],[117.53,47.90664865]]]
["bitfinex","SOLUSD",1769805368603,[[117.23,12.6754907],[117.22,6.61877409],[117.21,21.32814569],[117.2,42.66074328],[117.18,27.91527085]],[[117.27,6.61877409],[117.28,3.83097446],[117.29,29.84084191],[117.3,0.28432314],[117.31,4.27527085]]]
["bitfinex","SOLUSD",1769805390327,[[117.19,4.14549528],[117.17,8.53444934],[117.15,21.33913557],[117.14,0.14216157],[117.12,46.96380594]],[[117.23,15.20436404],[117.24,21.32458352],[117.25,0.59785962],[117.27,42.6385239],[117.28,29.54908383]]]
["bitfinex","SOLUSD",1769805435506,[[116.78,10.71625314],[116.76,4.3151294],[116.75,29.9781354],[116.73,42.832872],[116.7,42.98533751]],[[116.83,4.20155189],[116.84,10.71625314],[116.85,12.83333201],[116.88,21.39100205],[116.94,42.60354386]]]
["bitfinex","SOLUSD",1769805457630,[[116.69,4.22655419],[116.68,8.57022523],[116.67,6.70962836],[116.61,42.48562992],[116.6,6.70962836]],[[116.73,6.70962836],[116.76,3.59890884],[116.77,4.70175556],[116.8,12.07049024],[116.82,6.91205054]]]
["bitfinex","SOLUSD",1769805476940,[[116.71,19.470187],[116.67,42.85332368],[116.66,0.14216157],[94.082,216.42],[94.0,10.0]],[[116.76,8.5645769],[116.77,32.34347109],[116.8,47.0848876],[116.81,14.7163342],[116.87,85.08046841]]]
["bitfinex","SOLUSD",1769805497968,[[116.75,4.19217405],[116.74,6.70962836],[116.73,29.98333332],[116.71,42.98192068],[116.7,23.78]],[[116.8,8.56164383],[116.81,9.76244902],[116.83,21.39992633],[116.84,4.27527085],[116.85,9.54222554]]]
["bitfinex","SOLUSD",1769805547510,[[116.7,6.71269186],[116.68,30.16637592],[116.66,43.14300389],[116.65,0.14216157],[116.63,4.27527085]],[[116.74,4.3571],[116.76,15.27726876],[116.79,7.4251228],[116.8,70.88539055],[116.84,5.57410423]]]
["bitfinex","SOLUSD",1769805566620,[[116.83,8.559266],[116.82,6.71095234],[116.78,4.27527085],[116.77,96.79743663]],[[116.88,0.2],[116.89,13.05516621],[116.9,6.71095234],[116.91,27.00466136],[116.95,42.75522164]]]
["bitfinex","SOLUSD",1769805589834,[[116.91,8.55333524],[116.9,6.71095234],[116.89,21.38682537],[116.88,46.98241023],[116.86,57.38660552]],[[116.95,4.21861179],[116.96,15.26146718],[116.97,21.37364852],[117.0,42.73519553],[117.01,0.14216157]]]
["bitfinex","SOLUSD",1769805608640,[[116.89,8.55501893],[116.88,28.09972768],[116.87,4.38560504],[116.85,42.9306426],[116.84,23.74]],[[116.93,4.12528658],[116.94,15.26279955],[116.95,21.37731248],[116.96,7.08296123],[116.98,42.74394611]]]
["bitfinex","SOLUSD",1769805660183,[[117.0,12.88552752],[116.99,6.68116375],[116.98,21.37073064],[116.95,42.89280945],[116.94,57.31176856]],[[117.03,5.7284397],[117.04,19.36877417],[117.05,21.35884897],[117.07,7.08296123],[117.08,66.42668973]]]
["bitfinex","SOLUSD",1769805683135,[[117.15,6.67174082],[117.14,4.48718616],[117.13,8.53722335],[117.12,21.34508773],[117.1,49.36919232]],[[117.18,4.48561945],[117.19,29.8665237],[117.2,6.67174082],[117.22,0.14216157],[117.23,148.43792533]]]
["bitfinex","SOLUSD",1769805708074,[[116.98,6.67174082],[116.97,13.02790102],[116.95,21.576312],[116.93,27.97527085],[116.91,42.96677174]],[[117.02,4.43417316],[117.03,6.67174082],[117.04,29.9045176],[117.05,0.14216157],[117.07,65.97543385]]]
["bitfinex","SOLUSD",1769805731279,[[116.86,8.55714019],[116.85,25.44499051],[116.84,6.67174082],[116.83,0.14216157],[116.82,42.79972307]],[[116.9,11.09656102],[116.91,8.55362788],[116.92,21.38285325],[116.94,4.27527085],[116.95,42.8967475]]]
["bitfinex","SOLUSD",1769805755726,[[116.9,12.60492734],[116.89,28.09166974],[116.86,23.74],[116.85,42.92959129],[116.84,42.63114149]],[[116.93,5.73480228],[116.94,4.4248202],[116.95,15.25560419],[116.96,28.49904853],[116.98,9.54222554]]]
["bitfinex","SOLUSD",1769805798863,[[117.01,6.69260319],[117.0,4.3964424],[116.98,0.28432314],[116.97,69.04775045],[116.96,0.14216157]],[[117.05,12.83441722],[117.07,70.75776351],[117.1,9.63613273],[117.12,42.69125683],[118.68,112.01063408]]]
["bitfinex","SOLUSD",1769805837104,[[117.15,10.81150971],[117.13,29.88132843],[117.11,0.14216157],[117.1,10.95879942],[117.08,84.72671241]],[[117.18,1e-08],[117.19,0.1],[117.2,4.18152917],[117.21,6.68352857],[117.22,8.53118963]]]
["bitfinex","SOLUSD",1769805858107,[[117.29,4.14808739],[117.28,29.84278524],[117.27,6.68352857],[117.25,0.14216157],[117.24,42.64584183]],[[117.33,6.68352857],[117.34,8.72246674],[117.35,4.28199445],[117.37,25.71881025],[117.41,6.86212093]]]
["bitfinex","SOLUSD",1769805881146,[[117.13,6.65640007],[117.12,13.13060593],[117.09,21.49223792],[117.06,4.27527085],[117.05,42.21201071]],[[117.14,2.13679569],[117.17,13.00901192],[117.18,27.99109882],[117.19,0.42648471],[117.2,5.36086188]]]
["bitfinex","SOLUSD",1769805944335,[[117.12,4.05413485],[117.11,8.53873329],[117.1,21.34845237],[117.08,23.68],[117.05,5.36086188]],[[117.17,4.2436522],[117.19,0.28432314],[117.2,29.86349357],[117.21,23.82216157]]]
["bitfinex","SOLUSD",1769805966840,[[117.11,4.17672112],[117.1,8.53967864],[117.08,21.49370795],[117.06,4.27527085],[117.05,66.39478706]],[[117.15,4.082044],[117.16,141.12339315],[117.18,0.42648471],[117.19,42.6668835],[117.2,190.6]]]
["bitfinex","SOLUSD",1769805990666,[[117.15,6.79113583],[117.14,8.53677109],[117.12,21.34518933],[117.11,2.75657628],[117.1,42.69611604]],[[117.18,4.082044],[117.19,134.46635745],[117.2,26.31441471],[117.21,4.55959399],[117.25,17.51710217]]]
["bitfinex","SOLUSD",1769806014867,[[117.17,4.44044502],[117.16,15.20300891],[117.14,21.34104349],[117.11,23.68],[117.09,42.2529666]],[[117.21,11.03488944],[117.23,29.85652477],[117.24,0.28432314],[117.26,23.82216157],[117.27,46.91295988]]]
["bitfinex","SOLUSD",1769806067415,[[117.27,10.73627828],[117.26,21.31924972],[117.22,42.6538581],[117.21,30.43511547],[117.2,72.93132301]],[[117.32,4.32920654],[117.33,6.93605881],[117.34,5.70417682],[117.35,53.48564712],[117.36,4.55959399]]]
["bitfinex","SOLUSD",1769806095855,[[117.31,19.6249455],[117.29,0.14216157],[117.28,21.31514857],[117.27,4.27527085],[95.918,216.42]],[[117.35,13.00944174],[117.36,27.9542161],[117.37,0.1],[117.38,23.66],[117.4,167.04216157]]]
["bitfinex","SOLUSD",1769806118777,[[117.3,19.32324142],[117.28,21.31508748],[117.25,23.66],[117.24,46.92019891],[116.83,99.35733672]],[[117.34,27.71104247],[117.35,36.47253117],[117.37,0.1],[117.38,147.48321654],[117.48,49.49421318]]]
["bitfinex","SOLUSD",1769806140588,[[117.21,4.15114358],[117.2,36.65206091],[117.18,42.66722021],[117.17,0.14216157],[117.16,4.47527085]],[[117.29,104.74216157]]]
["bitfinex","SOLUSD",1769806167917,[[117.12,12.73053642],[117.11,0.2],[117.1,21.54803604],[117.09,42.84267203],[117.08,4.27527085]],[[117.16,19.38308366],[117.18,21.33469875],[117.19,104.6],[117.2,71.70430813],[117.22,0.14216157]]]
["bitfinex","SOLUSD",1769806205471,[[117.19,4.49807449],[117.18,15.19510545],[117.16,21.3372277],[117.13,42.68574109],[117.11,23.88]],[[117.23,19.57709103],[117.25,45.003287],[117.26,0.14216157],[117.27,11.26803477],[117.28,5.36086188]]]
["bitfinex","SOLUSD",1769806254215,[[117.07,4.42611695],[117.06,8.74242513],[117.05,21.55689543],[117.04,0.2],[117.02,47.38336815]],[[117.11,4.37675275],[117.12,15.20558457],[117.14,45.04351396],[117.15,0.14216157],[117.16,9.63613273]]]
["bitfinex","SOLUSD",1769806274458,[[116.83,6.66674268],[116.81,25.85766647],[116.75,42.60584702],[116.71,44.360805],[116.7,6.66674268]],[[116.88,4.78432314],[116.92,29.93517667],[116.93,25.23543062],[116.94,23.72],[116.95,4.27527085]]]
["bitfinex","SOLUSD",1769806292394,[[117.02,10.86599408],[117.01,8.54627809],[116.98,0.14216157],[116.96,42.74812818],[116.95,4.27527085]],[[117.06,0.14216157],[117.07,19.28763068],[117.08,104.74216157],[117.09,56.2663872],[117.1,5.36086188]]]
["bitfinex","SOLUSD",1769806320385,[[116.75,12.71310336],[116.74,6.69087],[116.73,21.55856729],[116.71,90.61845685],[116.7,23.76]],[[116.8,19.39085979],[116.82,21.40100928],[116.83,0.28432314],[116.84,42.93777517],[116.89,6.99276392]]]
["bitfinex","SOLUSD",1769806373147,[[116.91,4.36344176],[116.9,36.64294435],[116.86,42.92732713],[116.85,23.74],[116.43,62.09614794]],[[116.95,4.20698506],[116.96,15.25312407],[116.97,21.3740226],[116.98,66.62733658],[117.0,110.38495315]]]
["bitfinex","SOLUSD",1769806391377,[[116.92,4.43771196],[116.91,8.55345925],[116.89,28.08936152],[116.87,66.66214904],[116.38,162.9075309]],[[116.95,15.25351233],[116.96,4.4874807],[116.97,21.37300162],[116.98,4.27527085],[116.99,0.42648471]]]
["bitfinex","SOLUSD",1769806419206,[[116.84,21.39571982],[116.83,48.66451879],[116.79,42.91035208],[116.77,43.03039179],[116.76,88.63628509]],[[116.89,4.16025878],[116.92,8.55305381],[116.94,21.37937371],[116.97,128.48216157],[116.98,52.38038192]]]
["bitfinex","SOLUSD",1769806448619,[[116.89,10.87631772],[116.88,32.29544799],[116.87,83.9900667],[116.83,123.72927002],[116.82,25.65]],[[116.94,4.32506191],[116.95,6.6975606],[116.96,29.92497233],[116.98,42.74339892],[117.0,189.20183194]]]
["bitfinex","SOLUSD",1769806506792,[[117.0,6.68645827],[116.99,8.54763002],[116.98,4.27772316],[116.97,21.51516319],[116.95,0.28432314]],[[117.03,4.19901474],[117.04,8.54438882],[117.06,32.31918397],[117.08,0.34216157],[117.1,5.56086188]]]
["bitfinex","SOLUSD",1769806531599,[[116.89,4.17807601],[116.86,0.42648471],[116.85,23.72],[116.83,25.10454087]],[[116.94,4.14280631],[116.97,72.66857402],[116.98,4.27527085],[116.99,0.14216157],[117.0,28.16778291]]]
["bitfinex","SOLUSD",1769806556931,[[116.94,6.69366357],[116.93,36.52521329],[116.92,21.38171923],[116.91,0.14216157],[116.9,42.76954117]],[[116.97,3.9057628],[116.98,8.54846982],[116.99,28.06341596],[117.01,42.73350256],[117.02,111.60871254]]]
["bitfinex","SOLUSD",1769806590373,[[116.88,32.27550948],[116.87,6.83582514],[116.86,25.42876021],[116.84,90.34345787],[116.83,26.1901319]],[[116.91,3.85729257],[116.92,15.24658828],[116.94,21.37898766],[116.97,42.74699535],[116.98,104.6]]]
["bitfinex","SOLUSD",1769806655020,[[116.92,10.7358993],[116.91,29.93703832],[116.87,66.52070723],[116.86,0.14216157],[116.84,89.69734274]],[[116.97,17.00098588],[116.98,4.55959399],[116.99,46.52706649],[117.02,5.36086188],[117.05,7.06134629]]]
["bitfinex","SOLUSD",1769806666437,[[116.91,4.13073838],[116.9,6.69405213],[116.88,45.1281343],[116.87,0.14216157],[116.82,43.97046955]],[[116.95,8.59090826],[116.96,8.55061843],[116.97,0.14216157],[116.98,0.28432314],[117.0,34.70932298]]]
["bitfinex","SOLUSD",1769806714784,[[116.85,4.41138046],[116.84,6.69405213],[116.83,29.9580587],[116.81,42.9455551],[116.8,23.84]],[[116.89,10.91329256],[116.9,15.24872259],[116.91,4.21252404],[116.92,21.52567104],[116.93,4.27527085]]]
["bitfinex","SOLUSD",1769806745580,[[116.85,4.14755186],[116.84,8.55831705],[116.83,30.46768809],[116.82,21.39929594],[116.8,4.37527085]],[[116.88,11.05825517],[116.92,0.14216157],[116.93,42.53175911],[116.95,13.62022091],[116.96,29.12086188]]]
["bitfinex","SOLUSD",1769806769712,[[116.84,12.9955301],[116.82,21.39914061],[116.81,6.70768809],[116.79,4.41743242],[116.77,43.89872145]],[[116.87,6.70768809],[116.91,0.28432314],[116.92,181.57575864],[116.93,5.55672378],[116.94,23.74]]]
["bitfinex","SOLUSD",1769806814966,[[116.98,12.90349692],[116.96,28.07372915],[116.95,42.75154933],[116.92,23.72],[116.79,25.50984478]],[[117.02,6.69920274],[117.04,4.0678858],[117.05,29.90222866],[117.06,4.55959399],[117.07,42.85406766]]]
["bitfinex","SOLUSD",1769806837582,[[116.99,8.54773912],[116.98,21.37042437],[116.97,30.70352588],[116.96,0.14216157],[116.93,9.63613273]],[[117.02,11.19920274],[117.04,8.54450171],[117.05,21.35925112],[117.07,4.41743242],[117.09,42.70489341]]]
["bitfinex","SOLUSD",1769806866703,[[116.91,0.2],[116.89,8.55459191],[116.88,23.7],[116.87,29.35480669],[116.86,0.14216157]],[[116.92,4.456133],[116.93,6.6860305],[116.96,29.92480348],[116.97,0.14216157],[116.98,4.27527085]]]
["bitfinex","SOLUSD",1769806893622,[[117.01,6.6860305],[117.0,29.91333202],[116.99,1.27800137],[116.98,23.72],[116.97,4.41743242]],[[117.05,4.456133],[117.06,6.6860305],[117.07,29.89692026],[117.09,0.14216157],[117.11,28.09527085]]]
["bitfinex","SOLUSD",1769806960378,[[116.98,7.95673081],[116.97,29.92190808],[116.95,66.45135846],[116.94,0.14216157],[116.93,72.92098457]],[[117.03,4.38712423],[117.04,15.22281693],[117.05,21.35965767],[117.06,0.14216157],[117.08,4.27527085]]]
["bitfinex","SOLUSD",1769806984495,[[117.01,6.68135306],[117.0,29.91401643],[116.99,2.47285154],[116.98,23.72],[116.96,47.02319386]],[[117.04,4.38712423],[117.06,15.22398077],[117.07,21.35554113],[117.08,0.14216157],[117.3,39.35112133]]]
["bitfinex","SOLUSD",1769807012020,[[117.02,15.22619543],[117.01,2.47285154],[117.0,21.36752136],[116.99,23.72],[116.98,0.14216157]],[[117.06,4.28920437],[117.07,15.22376956],[117.08,21.49642099],[117.09,4.41743242],[117.11,42.6972392]]]
["bitfinex","SOLUSD",1769807061199,[[117.05,13.63565388],[117.04,21.35959255],[117.02,23.72],[117.0,42.87600096],[116.97,7.98073128]],[[117.08,4.15235333],[117.1,11.15991154],[117.11,125.94854888],[117.12,4.41743242],[117.13,190.62]]]
["bitfinex","SOLUSD",1769807136193,[[117.17,6.6710938],[117.16,32.14638903],[117.15,23.68],[117.13,42.68657761],[117.12,12.49358666]],[[117.21,4.29399125],[117.22,15.20213259],[117.23,21.42634584],[117.24,114.61174918],[117.25,0.24216157]]]
["bitfinex","SOLUSD",1769807164214,[[117.31,6.66017348],[117.29,29.84030985],[117.28,23.68],[117.27,0.14216157],[117.26,42.63735134]],[[117.33,0.1],[117.34,4.6],[117.36,8.52134046],[117.37,21.40071926],[117.38,4.27527085]]]
["bitfinex","SOLUSD",1769807199336,[[117.36,15.18059844],[117.34,21.73099573],[117.33,42.61484701],[117.31,4.27527085],[117.3,6.66017348]],[[117.39,4.50000001],[117.4,8.51796353],[117.41,6.76017348],[117.42,5.38421296],[117.43,0.1]]]
["bitfinex","SOLUSD",1769807229299,[[117.2,40.69650548],[117.19,22.91714055],[117.17,42.67178612],[117.16,28.07743242],[117.15,25.40432306]],[[117.24,4.33291971],[117.25,15.17742539],[117.28,126.06004568],[117.32,307.0],[117.33,55.06380823]]]
["bitfinex","SOLUSD",1769807264839,[[117.15,8.73595589],[117.14,4.06015719],[117.13,28.00780749],[117.1,42.83835833],[117.09,49.79699557]],[[117.17,4.16622902],[117.18,6.66483463],[117.19,8.53350369],[117.21,21.33034385],[117.23,11.50426931]]]
["bitfinex","SOLUSD",1769807332813,[[117.03,4.47958339],[117.02,15.22938677],[117.01,21.36515746],[116.97,105.34600324],[116.96,28.33743242]],[[117.07,15.22597938],[117.08,0.04042488],[117.09,25.62724483],[117.1,109.20085278],[117.11,29.08086188]]]
["bitfinex","SOLUSD",1769807372561,[[117.05,4.47958339],[117.04,8.54401516],[117.03,6.68283468],[117.02,21.36331725],[117.0,42.73395928]],[[117.08,119.82428801],[117.09,27.99527085],[117.1,21.53328587],[117.11,7.11430151],[117.13,47.1465484]]]
["bitfinex","SOLUSD",1769807417191,[[117.08,4.35394978],[117.07,8.54154098],[117.06,23.9753711],[117.03,0.14216157],[117.02,42.72645203]],[[117.11,8.5390713],[117.12,111.65566858],[117.13,21.34421015],[117.14,52.32144052],[117.15,35.40796808]]]
["bitfinex","SOLUSD",1769807454836,[[117.09,4.25785041],[117.08,2.61912817],[117.05,29.90173796],[117.04,2.76128974],[117.03,23.72]],[[117.13,15.51047286],[117.14,21.34319665],[117.15,28.17504749],[117.17,7.11075902],[117.18,2.61912817]]]
["bitfinex","SOLUSD",1769807561347,[[117.14,4.18792867],[117.13,2.61533081],[117.12,29.88343983],[117.09,66.38163079],[117.08,14.52512191]],[[117.17,12.59658849],[117.18,23.95060522],[117.2,175.396713],[117.22,11.51187282],[117.24,42.64887602]]]
["bitfinex","SOLUSD",1769807590091,[[117.32,6.88946889],[117.28,0.14216157],[117.26,39.64188815],[117.25,66.66870473],[117.22,74.58121342]],[[117.37,2.61101607],[117.39,29.8160146],[117.4,66.27125159],[117.41,0.1],[117.44,14.15076599]]]
["bitfinex","SOLUSD",1769807618432,[[117.32,8.52336052],[117.31,21.45267031],[117.3,132.83517951],[117.29,46.90361729],[117.26,5.36086188]],[[117.35,7.11101607],[117.37,8.52008211],[117.39,23.90858638],[117.4,104.6],[117.43,23.76]]]
["bitfinex","SOLUSD",1769807653857,[[117.41,12.75110587],[117.4,6.64890012],[117.39,0.14216157],[117.37,91.32058264],[117.36,4.27527085]],[[117.45,10.73591313],[117.48,29.79257032],[117.5,11.06633254],[117.51,23.64],[117.52,104.6]]]
["bitfinex","SOLUSD",1769807732755,[[117.43,4.3405072],[117.41,11.11747398],[117.4,21.29428067],[117.39,0.14216157],[116.96,0.2]],[[117.46,15.17322788],[117.47,21.28295245],[117.49,4.27527085],[117.5,23.62],[117.56,42.9460119]]]
["bitfinex","SOLUSD",1769807755793,[[117.4,4.26382675],[117.39,8.51825584],[117.38,2.74473041],[117.37,23.64],[117.32,70.40247971]],[[117.43,4.16879287],[117.44,11.11758043],[117.45,125.88610397],[117.48,213.73854537],[117.49,23.78216157]]]
["bitfinex","SOLUSD",1769807810035,[[117.54,6.622279],[117.53,8.73691574],[117.52,21.27204936],[117.51,0.14216157],[117.49,42.55681334]],[[117.57,4.25202147],[117.58,8.50489408],[117.59,21.36031125],[117.6,0.1],[117.61,4.27527085]]]
["bitfinex","SOLUSD",1769807829759,[[117.67,67.79414787],[117.65,4.35894677],[117.64,8.50027734],[117.63,21.25201787],[117.62,23.58]],[[117.69,6.59563595],[117.71,29.73430736],[117.75,0.42648471],[117.76,42.45923913],[117.8,91.93354812]]]
["bitfinex","SOLUSD",1769807857071,[[117.5,12.95474461],[117.49,0.2],[117.48,27.87498933],[117.46,66.79506496],[117.45,4.27527085]],[[117.53,6.59563595],[117.56,4.39515916],[117.6,6.59563595],[117.61,95.87310217],[117.63,4.27527085]]]
["bitfinex","SOLUSD",1769807908517,[[117.89,6.6121747],[117.87,0.42648471],[117.86,29.69554038],[117.84,28.92086188],[117.49,62.8]],[[117.94,11.1121747],[117.97,21.19228926],[118.0,48.98532991],[118.02,23.56],[118.03,5.36086188]]]
["bitfinex","SOLUSD",1769807931526,[[117.77,6.6121747],[117.76,0.28432314],[117.75,29.7230672],[117.74,42.80662928],[117.73,42.61080438]],[[117.81,11.1121747],[117.83,8.48714005],[117.85,63.64323904],[117.9,6.6121747],[117.92,47.76446531]]]
["bitfinex","SOLUSD",1769807963777,[[117.63,63.70304418],[117.62,27.85754438],[117.6,0.2],[117.59,42.66035752],[117.57,42.74325578]],[[117.66,6.60310446],[117.67,8.49834461],[117.68,4.11648628],[117.69,21.24224657],[117.72,42.47556419]]]
["bitfinex","SOLUSD",1769807990580,[[117.57,11.74532461],[117.56,50.09270004],[117.55,21.26622026],[117.54,0.14216157],[117.53,42.74229992]],[[117.61,19.18137178],[117.62,21.25533599],[117.64,4.27527085],[117.65,0.14216157],[117.66,66.09688016]]]
["bitfinex","SOLUSD",1769808052446,[[117.77,12.66374906],[117.76,42.61551208],[117.75,27.84538722],[117.73,0.14216157],[117.68,171.49277324]],[[117.79,6.61443881],[117.81,4.4021346],[117.82,29.70645103],[117.85,295.06],[117.86,42.42414471]]]
["bitfinex","SOLUSD",1769808084168,[[117.77,12.17427643],[117.76,63.84384849],[117.75,2.58456458],[117.74,42.46421615],[117.72,9.63613273]],[[117.81,6.94899495],[117.85,29.69888155],[117.86,166.9],[117.87,23.70216157],[117.88,418.54563543]]]
["bitfinex","SOLUSD",1769808106396,[[117.72,36.33818146],[117.71,3.68350372],[117.7,0.28432314],[117.68,42.6302649],[117.65,47.57562756]],[[117.76,4.46301185],[117.77,15.09778996],[117.8,21.22372921],[117.82,71.62150708],[117.83,27.99743606]]]
["bitfinex","SOLUSD",1769808147034,[[117.79,15.09175243],[117.78,21.51013808],[117.77,0.14216157],[117.75,42.4617629],[117.74,6.21019091]],[[117.83,4.5],[117.84,8.4861271],[117.85,6.6020674],[117.86,21.21214882],[117.88,4.46107085]]]
["bitfinex","SOLUSD",1769808170980,[[117.67,19.35120303],[117.65,0.14216157],[117.63,43.43638321],[117.62,68.04829794]],[[117.71,4.17026469],[117.72,15.09703611],[117.74,21.23438095],[117.75,42.4642496],[117.82,172.43941722]]]
["bitfinex","SOLUSD",1769808256985,[[117.61,12.85293455],[117.6,2.59066783],[117.59,21.45912408],[117.57,0.2],[117.56,66.30903309]],[[117.64,4.48978539],[117.65,2.59066783],[117.67,29.74429784],[117.7,42.48207345],[117.71,23.58]]]
["bitfinex","SOLUSD",1769808283837,[[117.55,0.2],[117.54,15.55105734],[117.53,21.47068361],[117.52,23.36925747],[117.5,28.96086188]],[[117.58,15.41271519],[117.6,21.25907063],[117.63,70.38375253],[117.64,0.14216157],[117.91,21.47068361]]]
["bitfinex","SOLUSD",1769808312334,[[117.58,12.60111815],[117.57,23.85807473],[117.53,74.1159938],[117.51,147.45274379],[117.36,0.2]],[[117.62,6.95671703],[117.63,8.50148686],[117.64,21.25251166],[117.65,4.37527085],[117.67,30.63251935]]]
["bitfinex","SOLUSD",1769808365220,[[117.57,12.88829905],[117.56,23.85922651],[117.55,0.14216157],[117.53,50.49689667],[117.52,23.6]],[[117.6,4.36539507],[117.61,2.59461851],[117.62,8.50216157],[117.63,21.2537067],[117.65,27.97527085]]]
["bitfinex","SOLUSD",1769808457631,[[117.53,13.00225291],[117.52,23.86998542],[117.49,62.74216157],[117.48,66.17964509],[117.46,45.16390825]],[[117.57,12.60615201],[117.59,25.53678199],[117.6,23.62],[117.61,172.85623616],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1769808504980,[[117.57,4.42672999],[117.56,11.10423015],[117.54,21.2677212],[117.53,0.14216157],[117.52,42.54470061]],[[117.61,12.60488536],[117.63,21.25413685],[117.64,27.89527085],[117.65,42.74347956],[117.66,106.14012263]]]
["bitfinex","SOLUSD",1769808545316,[[117.45,4.68110288],[117.44,8.5146157],[117.43,24.0290713],[117.42,19.46892434],[117.39,184.10602095]],[[117.48,11.11060592],[117.49,1.50342404],[117.5,21.27719355],[117.52,128.22],[117.53,45.28379092]]]
["bitfinex","SOLUSD",1769808581151,[[117.38,4.50814754],[117.37,0.2],[117.36,21.50080021],[117.34,2.80186171],[117.32,120.63533516]],[[117.4,2.60186171],[117.41,4.10992747],[117.42,8.51657057],[117.44,23.64],[117.46,6.87713256]]]
["bitfinex","SOLUSD",1769808646101,[[117.26,8.52796588],[117.25,25.37711428],[117.24,2.607149],[117.23,0.14216157],[117.21,48.21776176]],[[117.29,6.78069654],[117.31,8.52454913],[117.32,23.91699705],[117.33,29.80839485],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1769808677534,[[117.31,12.87300272],[117.3,21.31246872],[117.29,2.607149],[117.28,0.14216157],[117.26,47.99844261]],[[117.34,2.607149],[117.35,9.55978166],[117.37,21.30152049],[117.38,27.93527085],[117.39,45.34237641]]]
["bitfinex","SOLUSD",1769808713293,[[117.35,4.16318857],[117.34,8.52210609],[117.32,23.91576025],[117.31,0.14216157],[117.3,42.62482452]],[[117.39,9.55675909],[117.4,21.29551758],[117.42,23.80216157],[117.44,47.01017963],[117.48,0.2]]]
["bitfinex","SOLUSD",1769808746401,[[117.45,4.19044428],[117.44,8.51454375],[117.43,27.92152072],[117.42,0.14216157],[117.4,128.82779645]],[[117.48,15.14492757],[117.49,4.273089],[117.5,21.27702503],[117.51,128.22],[117.52,42.7470173]]]
["bitfinex","SOLUSD",1769808783443,[[117.45,12.71251404],[117.44,23.88751835],[117.41,105.32657199],[117.38,30.31456048],[117.37,128.26582639]],[[117.48,4.2876888],[117.49,11.11233747],[117.51,44.89537753],[117.52,147.34701743],[117.53,2.80060987]]]
["bitfinex","SOLUSD",1769808847849,[[117.62,8.50160491],[117.61,25.40869002],[117.6,2.59823131],[117.59,0.14216157],[117.58,42.52211282]],[[117.65,6.82112155],[117.66,8.49923649],[117.68,21.24499559],[117.7,23.6],[117.72,46.89239788]]]
["bitfinex","SOLUSD",1769808915196,[[117.65,15.4249189],[117.61,42.51266641],[117.6,2.73460417],[117.59,86.2],[97.0,64.63596834]],[[117.69,4.41336817],[117.7,23.6],[117.71,166.9],[117.72,108.87527085],[117.75,5.46086188]]]
["bitfinex","SOLUSD",1769808946619,[[117.51,49.64644329],[117.5,0.1],[117.47,42.66164885],[117.46,65.27033209],[117.43,42.9228922]],[[117.55,4.40116754],[117.56,2.59126843],[117.58,8.50490006],[117.6,2.59126843],[117.61,27.87527085]]]
["bitfinex","SOLUSD",1769808992155,[[117.29,36.17395035],[117.26,85.38206505],[117.25,2.60585132],[117.24,23.64],[117.23,9.73613273]],[[117.33,4.3550619],[117.34,2.60585132],[117.37,25.57672347],[117.38,42.74051827],[117.39,26.24585132]]]
["bitfinex","SOLUSD",1769809061412,[[117.05,7.12043147],[117.03,29.90651738],[116.99,86.66852169],[116.97,49.64023916],[116.96,48.21639346]],[[117.09,8.54043897],[117.1,44.86769374],[117.11,4.27527085],[117.12,23.72],[117.13,42.68878643]]]
["bitfinex","SOLUSD",1769809092366,[[116.97,4.49999999],[116.96,11.17005263],[116.94,21.37813187],[116.93,0.1],[116.92,42.76331795]],[[117.0,8.54716158],[117.01,23.98696932],[117.02,23.72],[117.03,104.88432314],[117.04,2.76259305]]]
["bitfinex","SOLUSD",1769809125095,[[116.91,4.27644843],[116.9,32.29398981],[116.89,24.00923109],[116.87,42.78015795],[116.86,0.14216157]],[[116.95,15.00876064],[116.96,21.374829],[116.99,30.40284499],[117.0,42.73640607],[117.01,23.88216157]]]
["bitfinex","SOLUSD",1769809165829,[[116.98,2.62192377],[116.96,11.17207309],[116.94,83.97793031],[116.93,0.14216157],[116.92,23.72]],[[117.01,8.54627809],[117.02,28.34329218],[117.04,42.72178545],[117.05,109.06013616],[117.1,28.61815692]]]
["bitfinex","SOLUSD",1769809264212,[[116.85,6.86347915],[116.84,51.03132487],[116.83,45.13830564],[116.82,0.14216157],[116.81,64.97053888]],[[116.88,4.33139977],[116.89,8.55573339],[116.9,24.01185779],[116.92,42.76492588],[116.94,104.6]]]
["bitfinex","SOLUSD",1769809330487,[[116.92,12.67005733],[116.91,26.38809134],[116.88,0.14216157],[116.87,8.33247426],[116.85,6.21665991]],[[116.96,5.7053815],[116.98,29.9197669],[116.99,0.2],[117.0,4.4615657],[117.01,25.41077633]]]
["bitfinex","SOLUSD",1769809377549,[[116.93,4.16390397],[116.92,2.62368254],[116.91,8.5534986],[116.9,23.74],[116.88,105.37718806]],[[116.96,4.07016345],[116.97,2.62368254],[116.98,125.97247525],[116.99,43.08381817],[117.02,23.74]]]
["bitfinex","SOLUSD",1769809428383,[[116.95,4.14081279],[116.94,8.55114194],[116.93,47.71948343],[116.92,62.6],[116.89,47.04763959]],[[116.98,6.87811008],[117.0,8.5470477],[117.01,109.05724801],[117.04,30.61591784],[117.06,194.94404834]]]
["bitfinex","SOLUSD",1769809470317,[[117.0,11.16749699],[116.98,21.3706707],[116.97,23.72],[116.96,42.7489225],[95.66,11.8047825]],[[117.03,4.18401441],[117.04,113.1444741],[117.05,23.9805328],[117.07,23.86216157],[117.08,244.20314238]]]
["bitfinex","SOLUSD",1769809527669,[[117.07,12.39858638],[117.05,51.87043236],[117.04,5.36086188],[117.02,68.80841971],[116.99,57.99259451]],[[117.11,6.67036255],[117.12,12.44154315],[117.14,21.34296329],[117.16,0.14216157],[117.21,109.96086188]]]
["bitfinex","SOLUSD",1769809591125,[[117.22,4.09563679],[117.21,8.53151608],[117.2,6.6623744],[117.19,21.33230988],[117.17,23.68]],[[117.24,0.2],[117.25,13.00546493],[117.26,6.8623744],[117.27,25.79499366],[117.28,104.94216157]]]
["bitfinex","SOLUSD",1769809626460,[[117.16,6.88365729],[117.12,23.68],[117.11,7.97193742],[117.09,4.27527085],[117.08,67.88556248]],[[117.19,4.36597733],[117.2,8.53248719],[117.22,24.08161329],[117.24,4.47527085],[117.25,26.29107554]]]
["bitfinex","SOLUSD",1769809667189,[[117.12,2.61732513],[117.11,12.86647626],[117.09,21.35109744],[117.07,66.55081762],[117.06,5.46086188]],[[117.14,108.91115966],[117.15,8.53634009],[117.16,23.95693939],[117.18,171.31743242],[117.19,23.7]]]
["bitfinex","SOLUSD",1769809756604,[[117.47,6.63426132],[117.46,1.9683119],[117.44,29.80244363],[117.42,23.92432314],[117.41,0.14216157]],[[117.49,4.49663564],[117.5,8.51102444],[117.51,21.27592267],[117.52,6.77642289],[117.53,51.24305452]]]
["bitfinex","SOLUSD",1769809798333,[[117.38,23.78216157],[117.37,0.14216157],[117.33,25.78]],[[117.44,8.51499665],[117.46,21.28441343],[117.49,0.14216157]]]
["bitfinex","SOLUSD",1769809835062,[[117.26,10.93420996],[117.24,8.52916301],[117.22,0.28432314],[117.21,0.34216157],[117.2,49.30782926]],[[117.3,8.52548861],[117.31,11.02318157],[117.32,21.31029012],[117.34,4.41743242],[117.35,23.66]]]
["bitfinex","SOLUSD",1769809863702,[[117.27,10.94885204],[117.26,29.84801499],[117.25,0.28432314],[117.24,0.14216157],[117.23,42.65119849]],[[117.32,15.17747134],[117.34,28.41825485],[117.35,66.26858706],[117.36,0.14216157],[117.39,42.59330386]]]
["bitfinex","SOLUSD",1769809960393,[[117.28,4.23172723],[117.27,8.52733009],[117.26,2.61074208],[117.25,41.81769717],[117.22,47.09309678]],[[117.4,4.49832884],[117.41,2.61074208],[117.42,32.27649413],[117.43,0.1],[117.45,147.27261724]]]
["bitfinex","SOLUSD",1769810007138,[[117.47,6.86570445],[117.45,29.79959772],[117.43,66.35941827],[117.41,105.18491562],[96.531,216.42]],[[117.5,4.24587399],[117.52,48.63132397],[117.53,21.41365301],[117.54,190.54],[117.55,4.27527085]]]
["bitfinex","SOLUSD",1769810053378,[[117.53,4.28483147],[117.52,8.50897045],[117.51,2.60006041],[117.5,21.27605724],[117.48,86.22]],[[117.55,4.41842047],[117.56,8.506567],[117.57,61.48097555],[117.58,25.99957254],[117.59,172.54203067]]]
["bitfinex","SOLUSD",1769810093908,[[117.39,4.36713074],[117.38,30.01730867],[117.37,2.60228191],[117.34,42.75204109],[117.33,23.84]],[[117.42,6.87168135],[117.44,29.80253213],[117.45,0.14216157],[117.46,26.24228191],[117.47,68.2913445]]]
["bitfinex","SOLUSD",1769810161868,[[117.38,4.45515746],[117.37,8.51961286],[117.36,2.59975358],[117.35,21.30289532],[117.33,0.2]],[[117.41,6.72718052],[117.45,0.14216157],[117.46,61.3781136],[117.47,7.15939436],[117.48,4.27527085]]]
["bitfinex","SOLUSD",1769810257850,[[117.54,8.5072378],[117.53,21.26992915],[117.51,2.60170801],[117.5,23.76216157],[117.49,4.27527085]],[[117.56,4.5],[117.57,2.60170801],[117.59,8.50435859],[117.6,23.86061769],[117.62,4.51743242]]]
["bitfinex","SOLUSD",1769810301103,[[117.56,8.50629465],[117.55,2.59513253],[117.53,0.28432314],[117.52,0.14216157],[117.51,128.76957024]],[[117.61,42.01563115],[117.62,0.1],[117.63,188.15400506],[117.65,59.47846039],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769810335550,[[117.55,12.1632506],[117.54,59.92181415],[117.53,2.59443472],[117.52,23.6],[117.51,62.74216157]],[[117.58,3.67082389],[117.59,2.59443472],[117.6,8.50380852],[117.61,58.77279497],[117.63,0.14216157]]]
["bitfinex","SOLUSD",1769810372077,[[117.51,3.07399756],[117.49,2.59443472],[117.48,0.28432314],[117.46,29.79734511],[117.45,0.14216157]],[[117.54,5.72197937],[117.55,8.50735008],[117.56,21.26646751],[117.57,4.27527085],[117.6,40.45065118]]]
["bitfinex","SOLUSD",1769810411906,[[117.34,2.42824224],[117.32,21.30865021],[117.31,2.60042049],[117.3,0.2],[117.29,0.2]],[[117.37,2.60042049],[117.38,47.37928951],[117.39,21.29774833],[117.4,4.27527085],[117.42,23.64]]]
["bitfinex","SOLUSD",1769810518106,[[117.42,11.02570133],[117.4,23.8967552],[117.38,62.74216157],[117.17,393.34242689],[96.0,1.0]],[[117.45,2.4008608],[117.46,11.11616164],[117.48,58.79722873],[117.49,53.16285772],[117.54,14.22245534]]]
["bitfinex","SOLUSD",1769810569264,[[117.35,10.93852577],[117.34,21.50511391],[117.32,42.95926755],[117.31,26.24224481],[116.92,137.69144632]],[[117.38,5.03196406],[117.4,8.51792621],[117.42,21.29175274],[117.43,0.14216157],[117.44,41.790902]]]
["bitfinex","SOLUSD",1769810603514,[[117.27,8.52733009],[117.26,2.35952256],[117.25,21.32196162],[117.24,2.60555739],[117.22,42.93916019]],[[117.3,4.63269996],[117.31,8.52456729],[117.32,4.27527085],[117.33,25.83653056],[117.37,23.66]]]
["bitfinex","SOLUSD",1769810650463,[[117.19,2.73872615],[117.18,8.5338795],[117.16,23.94683509],[117.15,0.2],[117.13,43.02710007]],[[117.21,1.00233999],[117.22,2.60967371],[117.23,8.53054856],[117.25,28.35004063],[117.27,23.68]]]
["bitfinex","SOLUSD",1769810760080,[[117.15,2.79228982],[117.14,8.53647932],[117.13,2.81367811],[117.12,107.82437656],[117.11,0.14216157]],[[117.18,13.84330383],[117.2,21.331607],[117.22,32.64585197],[117.23,80.23351344],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1769810801029,[[117.06,2.87271883],[117.05,8.54326622],[117.04,2.71367811],[117.03,21.46140878],[117.02,42.8670547]],[[117.09,2.92487906],[117.1,2.61367811],[117.11,29.88660481],[117.13,32.64585197],[117.15,66.38115644]]]
["bitfinex","SOLUSD",1769810844643,[[116.99,11.39312858],[116.98,0.1],[116.97,24.09372787],[116.94,67.01743242],[116.87,49.67589744]],[[117.02,11.44906727],[117.03,2.62107297],[117.04,21.36146346],[117.05,0.14216157],[117.06,32.64585197]]]
["bitfinex","SOLUSD",1769810900008,[[117.13,3.0039332],[117.12,11.15260287],[117.1,21.34788931],[117.09,105.29989984],[117.08,0.14216157]],[[117.15,3.03387456],[117.17,11.14954802],[117.18,21.33517786],[117.19,37.12112282],[117.2,4.59525215]]]
["bitfinex","SOLUSD",1769810980880,[[117.24,14.39384091],[117.22,21.32593676],[117.2,105.40182424],[117.19,27.95527085],[117.17,47.73817226]],[[117.28,11.86666179],[117.29,2.611135],[117.3,21.51356105],[117.31,28.13527085],[117.32,0.34216157]]]
["bitfinex","SOLUSD",1769811080459,[[117.3,11.50998997],[117.26,23.64],[117.25,13.17446001],[117.24,42.67171258],[117.23,42.69167864]],[[117.35,3.26087898],[117.36,8.52079072],[117.4,42.73372493],[117.41,4.27527085],[117.42,29.20086188]]]
["bitfinex","SOLUSD",1769811141321,[[117.21,3.25010926],[117.19,29.86602952],[117.18,0.28432314],[117.17,0.14216157],[117.16,105.47476809]],[[117.25,1.76931384],[117.28,21.45971968],[117.29,36.48114688],[117.3,100.31940565],[117.31,4.45061842]]]
["bitfinex","SOLUSD",1769811192683,[[117.11,0.2],[117.1,3.60858629],[117.09,0.1],[117.08,8.64104402],[117.07,0.1]],[[117.15,0.42648471],[117.16,53.55367702],[117.17,46.95082195],[117.21,5.36086188],[117.23,85.32429704]]]
["bitfinex","SOLUSD",1769811262450,[[117.01,3.29604737],[117.0,8.54661022],[116.99,21.36895555],[116.98,0.1],[116.97,62.84216157]],[[117.05,11.93410096],[117.06,45.07656928],[117.07,0.14216157],[117.08,32.64585197],[117.09,42.987398]]]
["bitfinex","SOLUSD",1769811380737,[[116.83,10.54224132],[116.81,0.1],[116.8,0.1],[116.78,68.30235699],[116.76,42.82154474]],[[116.87,3.12360606],[116.88,0.28432314],[116.89,0.14216157],[116.91,39.57401655],[116.94,66.49696938]]]
["bitfinex","SOLUSD",1769811421775,[[116.65,2.83724843],[116.6,4.83465086],[116.59,4.27527085],[116.58,4.27527085],[116.56,44.6009183]],[[116.69,2.85683241],[116.71,4.27527085],[116.73,0.14216157],[116.74,21.4151105],[116.75,56.75272483]]]
["bitfinex","SOLUSD",1769811455614,[[116.6,2.83511634],[116.59,52.52469794],[116.57,21.44540262],[116.56,2.47053888],[116.55,66.84166219]],[[116.63,2.93819549],[116.64,30.00714629],[116.67,42.8559184],[116.68,0.14216157],[116.7,4.47457017]]]
["bitfinex","SOLUSD",1769811515152,[[116.6,3.572936],[116.59,30.01970181],[116.57,23.94216157],[116.56,45.36520364],[116.54,42.90076803]],[[116.65,11.91682655],[116.67,21.42932461],[116.69,47.12465273],[116.7,49.93506563],[116.73,5.36086188]]]
["bitfinex","SOLUSD",1769811625731,[[116.69,12.27976054],[116.67,24.06206914],[116.66,0.14216157],[116.65,105.46128798],[116.64,44.27084095]],[[116.72,6.39072835],[116.76,32.61109367],[116.77,4.41743242],[116.79,49.91506563]]]
["bitfinex","SOLUSD",1769811666492,[[116.73,3.75324135],[116.72,11.20221094],[116.69,45.48262085],[116.68,23.78],[116.66,67.01743242]],[[116.77,12.64830824],[116.78,24.04353769],[116.8,0.14216157],[116.81,54.19033648],[116.83,55.26288218]]]
["bitfinex","SOLUSD",1769811706042,[[116.69,12.62550486],[116.68,2.6364598],[116.67,21.42768714],[116.64,42.86616448],[116.63,62.74216157]],[[116.72,4.09643672],[116.73,11.2034611],[116.74,21.41620371],[116.76,0.14216157],[116.78,49.91506563]]]
["bitfinex","SOLUSD",1769811770221,[[116.73,8.56667758],[116.72,2.63658625],[116.71,21.41994827],[116.69,2.63658625],[116.68,24.22648471]],[[116.76,3.9868367],[116.77,8.56387888],[116.78,2.63658625],[116.79,21.40740043],[116.8,4.27527085]]]
["bitfinex","SOLUSD",1769811805021,[[116.68,12.56031788],[116.67,2.63310901],[116.66,21.42941742],[116.64,0.14216157],[116.63,66.64948139]],[[116.71,3.9488925],[116.72,11.20064747],[116.73,21.41751565],[116.76,31.11486457],[116.8,171.22669465]]]
["bitfinex","SOLUSD",1769811918663,[[116.69,1.96101767],[116.68,8.57018654],[116.67,2.63393487],[116.66,21.42847484],[116.65,43.00369616]],[[116.72,4.48116583],[116.73,8.56684158],[116.74,21.41578738],[116.75,0.42648471],[116.76,2.63393487]]]
["bitfinex","SOLUSD",1769811968506,[[116.68,12.80093987],[116.66,21.42871475],[116.65,43.46393357],[116.64,105.46539126],[116.29,76.59570225]],[[116.71,1.76163522],[116.72,8.56784919],[116.73,2.63545113],[116.74,21.41646626],[116.75,69.10542742]]]
["bitfinex","SOLUSD",1769812034574,[[116.65,10.10713586],[116.63,24.07171232],[116.61,43.02013086],[116.11,1132.54462782],[95.918,216.42]],[[116.68,1.44971871],[116.69,11.20760246],[116.7,21.42245072],[116.72,26.56155034],[116.73,72.36549639]]]
["bitfinex","SOLUSD",1769812108243,[[116.53,9.99640278],[116.51,21.45686374],[116.5,6.16960741],[116.49,62.7],[94.694,216.42]],[[116.56,1.44984557],[116.57,8.57894927],[116.58,21.44540593],[116.59,26.13506563],[116.6,26.22782161]]]
["bitfinex","SOLUSD",1769812257670,[[116.77,1.80323674],[116.76,8.5645191],[116.72,42.97785027],[116.7,62.6],[116.69,9.7782943]],[[116.79,0.2],[116.8,0.2],[116.81,1.94572149],[116.83,21.39996152],[116.84,171.56661981]]]
["bitfinex","SOLUSD",1769812320019,[[116.76,2.13584558],[116.75,29.97858672],[116.72,47.11202566],[116.7,0.1],[116.69,26.33842521]],[[116.81,2.03519804],[116.82,8.56071329],[116.83,0.14216157],[116.84,21.39807322],[116.85,0.28432314]]]
["bitfinex","SOLUSD",1769812390101,[[116.84,1.90787829],[116.83,29.9580587],[116.8,42.80675686],[116.79,23.90216157],[116.77,36.28251707]],[[116.87,1e-08],[116.88,6.36855955],[116.89,8.75512427],[116.9,0.2],[116.91,26.83851882]]]
["bitfinex","SOLUSD",1769812440268,[[117.02,10.53663001],[117.01,21.36537773],[116.98,43.02505046],[116.97,23.86216157],[116.96,4.27527085]],[[117.05,1.89855637],[117.06,8.54263547],[117.08,21.35391761],[117.09,0.14216157],[117.1,29.33622866]]]
["bitfinex","SOLUSD",1769812634721,[[117.12,1.91562467],[117.11,8.53838581],[117.08,42.70360364],[117.07,62.6],[117.06,47.12788187]],[[117.18,125.93493599],[117.19,0.14216157],[117.2,23.7],[117.21,47.13557179],[117.24,74.01434004]]]
["bitfinex","SOLUSD",1769812680764,[[117.1,2.08498908],[117.09,8.54016596],[117.08,21.3514743],[117.07,42.70817467],[117.06,43.96853692]],[[117.15,0.42648471],[117.16,53.57528358],[117.19,46.94353177],[117.21,0.90850414],[117.23,72.88455687]]]
["bitfinex","SOLUSD",1769812734907,[[117.19,2.24573952],[117.17,8.53420439],[117.15,84.36549915],[117.13,70.64123865],[117.09,84.95345113]],[[117.21,2.24107776],[117.22,8.53102008],[117.23,0.2],[117.24,21.42413618],[117.25,23.68]]]
["bitfinex","SOLUSD",1769812794851,[[117.01,1e-08],[116.99,8.74734174],[116.98,21.56960309],[116.97,105.34498005],[116.96,0.34216157]],[[117.04,2.56958298],[117.05,23.72],[117.06,29.8996133],[117.07,4.27527085],[117.08,109.48571415]]]
["bitfinex","SOLUSD",1769812879040,[[117.05,11.28038811],[117.04,21.35884918],[117.03,42.72146105],[117.02,0.14216157],[117.01,62.6]],[[117.12,2.65667137],[117.13,58.14095145],[117.14,42.68534466],[117.15,0.14216157],[117.16,104.6]]]
["bitfinex","SOLUSD",1769812972226,[[117.15,2.60610031],[117.13,21.34343922],[117.12,51.51383133],[117.11,62.74216157],[117.1,42.69558394]],[[117.19,2.82010015],[117.2,8.53268356],[117.21,25.60450896],[117.22,23.7],[117.23,147.45201756]]]
["bitfinex","SOLUSD",1769813027871,[[117.01,2.87495758],[117.0,8.74672701],[116.99,0.2],[116.98,0.14216157],[116.97,0.2]],[[117.06,7.2491009],[117.08,5.61315995],[117.11,104.6],[117.12,77.78217125],[117.16,42.67942395]]]
["bitfinex","SOLUSD",1769813079203,[[116.97,0.42648471],[116.96,135.27440661],[116.95,23.92],[116.94,0.2],[116.93,14.0232836]],[[117.05,2.77191596],[117.06,8.54295998],[117.07,21.49751295],[117.08,108.87527085],[117.09,42.70219489]]]
["bitfinex","SOLUSD",1769813172381,[[117.09,31.55092165],[117.05,133.43320219],[117.03,14.55014057],[117.02,42.57335122],[117.0,176.77590461]],[[117.12,2.08558878],[117.14,14.08915627],[117.16,45.28116763],[117.17,109.05566015],[117.18,42.77201435]]]
["bitfinex","SOLUSD",1769813327812,[[117.31,0.90225508],[117.3,8.52489838],[117.28,21.31571604],[117.25,42.64160396],[117.23,28.38175556]],[[117.34,9.98829094],[117.35,21.30379207],[117.36,24.10648471],[117.37,25.0573264],[117.38,4.44828052]]]
["bitfinex","SOLUSD",1769813424858,[[117.28,2.33501986],[117.27,21.31791734],[117.26,8.5280573],[117.25,62.6],[117.24,0.42648471]],[[117.31,2.57067223],[117.32,8.52371761],[117.34,21.30617002],[117.35,133.13514162],[117.36,171.17527085]]]
["bitfinex","SOLUSD",1769813530875,[[117.23,2.7978684],[117.22,8.53056784],[117.21,64.79234913],[117.18,62.74216157],[117.17,46.94578237]],[[117.26,11.5137221],[117.28,44.99689779],[117.29,4.5929887],[117.3,42.62644171],[117.31,166.9]]]
["bitfinex","SOLUSD",1769813572423,[[117.12,2.80958544],[117.11,8.73873544],[117.1,92.04559329],[117.07,0.14216157],[117.06,119.60063788]],[[117.15,11.43162015],[117.17,21.33651958],[117.18,23.7],[117.19,0.28432314],[117.2,147.40595384]]]
["bitfinex","SOLUSD",1769813664594,[[117.24,2.91879202],[117.21,42.65740062],[117.19,42.66491657],[117.17,105.27171916],[117.15,46.80808831]],[[117.27,32.2075541],[117.28,21.41747311],[117.29,25.22131596],[117.3,108.87527085],[117.32,214.88225399]]]
["bitfinex","SOLUSD",1769813857797,[[117.21,1.44561121],[117.2,8.53173778],[117.19,21.33248983],[117.17,2.61074341],[117.15,152.86403717]],[[117.23,2.61074341],[117.24,8.95625284],[117.25,94.6],[117.26,21.32024442],[117.27,42.63832011]]]
["bitfinex","SOLUSD",1769813924858,[[117.25,1.26824481],[117.24,2.61217864],[117.22,29.85819683],[117.19,90.28715937],[117.18,6.88744949]],[[117.27,1.25135094],[117.29,8.52641414],[117.3,24.06802262],[117.31,23.78],[117.33,77.82764498]]]
["bitfinex","SOLUSD",1769813979133,[[117.31,8.52408608],[117.3,2.61000667],[117.29,21.31326788],[117.27,154.48123921],[117.26,114.92110254]],[[117.35,9.76169229],[117.36,2.71000667],[117.37,21.40016188],[117.38,118.36],[117.39,45.44652605]]]
["bitfinex","SOLUSD",1769814047404,[[117.27,8.52689468],[117.26,23.92608207],[117.25,12.90627686],[117.22,89.55475565],[117.21,29.21670764]],[[117.31,9.30884421],[117.32,24.34261089],[117.33,23.66],[117.35,42.60812341],[145.0,337.22]]]
["bitfinex","SOLUSD",1769814168317,[[116.99,0.78569736],[116.98,11.16160272],[116.96,1e-08],[116.95,0.2],[116.94,5.76696219]],[[117.03,11.90153516],[117.05,4.27527085],[117.06,0.14216157],[117.11,70.40004977],[117.16,42.4214182]]]
["bitfinex","SOLUSD",1769814203528,[[117.13,0.45371252],[117.12,2.61818783],[117.11,0.14216157],[117.1,29.88750172],[117.08,63.02648471]],[[117.17,26.43766186],[117.18,2.61818783],[117.19,115.93391778],[117.28,85.05728534],[117.3,0.21324235]]]
["bitfinex","SOLUSD",1769814273400,[[117.13,8.53752241],[117.12,24.62986121],[117.09,62.74216157],[117.08,42.70375613],[95.0,6.806224]],[[117.16,1.12880996],[117.17,13.64929965],[117.19,139.63420927],[117.2,29.63567407],[117.22,42.65662792]]]
["bitfinex","SOLUSD",1769814315753,[[117.09,8.54040025],[117.08,4.07730072],[117.07,21.35438489],[117.05,42.71678769],[117.04,2.75753335]],[[117.11,1.371217],[117.12,10.11537178],[117.13,8.53821007],[117.15,21.48248683],[117.16,27.97527085]]]
["bitfinex","SOLUSD",1769814455380,[[117.24,12.22056167],[117.22,21.32692882],[117.2,20.4443404],[117.19,42.66399868],[116.03,143.61694173]],[[117.27,1.83907395],[117.28,8.52681422],[117.29,23.92642838],[117.3,23.80216157],[117.32,42.7193448]]]
["bitfinex","SOLUSD",1769814512658,[[117.18,10.78194502],[117.17,2.60948445],[117.16,21.33789179],[117.15,0.1],[117.13,0.14216157]],[[117.21,0.04241763],[117.22,11.14073012],[117.23,72.10086072],[117.24,4.27527085],[117.25,26.28948445]]]
["bitfinex","SOLUSD",1769814578790,[[117.13,2.63727766],[117.12,11.25220321],[117.11,78.60282728],[117.09,62.84216157],[117.08,4.27527085]],[[117.16,12.09923725],[117.18,21.33522532],[117.19,0.14216157],[117.21,74.31200885],[117.22,42.65602824]]]
["bitfinex","SOLUSD",1769814607964,[[117.01,11.16578926],[117.0,0.02137241],[116.99,21.36813841],[116.98,63.02648471],[116.97,2.6197445]],[[117.03,6.84179853],[117.04,2.83619362],[117.05,11.16340457],[117.07,21.35596048],[117.08,93.48174154]]]
["bitfinex","SOLUSD",1769814669098,[[117.08,2.7948491],[117.06,21.35565828],[117.05,8.54335753],[117.04,107.9353697],[117.03,23.84216157]],[[117.11,3.11237015],[117.12,8.53832652],[117.13,2.61679375],[117.14,21.34244168],[117.15,74.61633199]]]
["bitfinex","SOLUSD",1769814784154,[[116.99,11.16847639],[116.98,3.21665024],[116.97,21.37257622],[116.93,42.90184393],[116.92,23.74]],[[117.01,3.47599412],[117.03,8.54491802],[117.04,23.98212776],[117.05,25.82345434],[117.06,4.27527085]]]
["bitfinex","SOLUSD",1769814837034,[[117.01,3.68348236],[117.0,11.16725196],[116.99,21.3693478],[116.97,65.22074786],[116.96,86.38814895]],[[117.04,12.59194078],[117.05,2.62074786],[117.06,47.06222319],[117.07,0.14216157],[117.08,92.1407799]]]
["bitfinex","SOLUSD",1769814912317,[[117.09,6.93128854],[117.08,8.54106087],[117.07,21.35441546],[117.04,107.93717414],[116.88,23.80653984]],[[117.12,12.94757272],[117.14,50.51892716],[117.15,73.33219786],[117.16,9.8992865],[117.42,62.23941144]]]
["bitfinex","SOLUSD",1769815064967,[[117.06,3.6941943],[117.05,2.61910731],[117.04,8.54408551],[117.03,21.36145103],[117.01,0.1]],[[117.09,8.54071508],[117.1,73.37025222],[117.11,23.86216157],[117.13,4.27527085],[117.14,5.36086188]]]
["bitfinex","SOLUSD",1769815142865,[[117.21,3.1363477],[117.2,11.14889486],[117.18,21.33434359],[117.16,105.41745902],[117.13,52.31270306]],[[117.23,5.82469075],[117.24,11.81863422],[117.25,21.3225484],[117.26,77.81441811],[117.27,24.02216157]]]
["bitfinex","SOLUSD",1769815204712,[[117.24,14.10463642],[117.22,21.32691273],[117.2,42.66211604],[117.19,0.14216157],[117.18,88.89087215]],[[117.27,3.16348634],[117.28,8.72689431],[117.29,24.12701385],[117.3,0.34216157],[117.31,82.98011562]]]
["bitfinex","SOLUSD",1769815261011,[[117.25,14.07202068],[117.24,21.3223541],[117.21,153.0789904],[117.19,29.02086188],[117.18,44.878854]],[[117.28,2.99223589],[117.29,8.52588745],[117.3,2.80881396],[117.31,26.90443256],[117.32,23.76]]]
["bitfinex","SOLUSD",1769815348485,[[117.22,2.85701508],[117.21,11.14218934],[117.2,21.32970292],[117.19,106.66696027],[117.18,42.66819672]],[[117.25,11.46421869],[117.26,23.93094598],[117.28,49.43219786],[117.29,46.9064398],[117.3,24.02216157]]]
["bitfinex","SOLUSD",1769815544456,[[117.18,2.76497886],[117.17,8.53456451],[117.16,2.61398765],[117.15,62.9677212],[117.13,105.42876053]],[[117.2,2.81518264],[117.21,8.53175463],[117.22,23.94201956],[117.24,42.64893154],[117.25,104.78309106]]]
["bitfinex","SOLUSD",1769815617835,[[117.15,2.97465397],[117.14,11.15018983],[117.13,21.34342731],[117.11,2.61375161],[117.1,87.958189]],[[117.18,11.36405888],[117.19,7.06823306],[117.2,69.54141203],[117.21,4.41743242],[117.23,48.01333447]]]
["bitfinex","SOLUSD",1769815675893,[[116.96,11.49374483],[116.95,24.0978229],[116.94,0.1],[116.93,0.1],[116.91,105.36697468]],[[116.99,5.62128077],[117.0,61.21829101],[117.01,21.50818672],[117.03,47.00026928],[118.12,132.77366331]]]
["bitfinex","SOLUSD",1769815724549,[[116.84,3.19888379],[116.83,11.18443958],[116.81,21.4017095],[116.79,42.95250109],[116.76,45.51636059]],[[116.87,3.11894289],[116.88,8.55588495],[116.89,21.38801999],[116.91,29.32053746],[116.92,72.00971255]]]
["bitfinex","SOLUSD",1769815804063,[[117.06,3.30656495],[117.05,2.62042593],[117.04,8.54397305],[117.02,21.36255766],[117.0,42.73474115]],[[117.08,58.37826031],[117.09,21.35249162],[117.1,2.7625875],[117.11,28.19527085],[117.13,42.89056337]]]
["bitfinex","SOLUSD",1769815930573,[[116.99,5.68530027],[116.98,8.54837987],[116.96,21.37414511],[116.94,0.1],[116.9,92.18516655]],[[117.02,11.52325833],[117.03,25.63863622],[117.04,25.80771675],[117.05,115.75512669],[117.14,8.756]]]
["bitfinex","SOLUSD",1769816006733,[[117.03,3.18332512],[117.02,2.6202504],[117.01,8.54565195],[117.0,21.36752136],[116.98,62.6]],[[117.05,3.07762669],[117.06,32.26323496],[117.07,53.45104955],[117.08,42.8491755],[117.09,104.6]]]
["bitfinex","SOLUSD",1769816090804,[[117.06,6.01948628],[117.05,8.54298913],[117.04,21.35961005],[117.01,0.14216157],[117.0,129.0325494]],[[117.09,11.8675951],[117.1,21.34977887],[117.11,2.61800194],[117.12,133.20175556],[117.16,26.91064075]]]
["bitfinex","SOLUSD",1769816196005,[[117.01,56.09847713],[117.0,2.62028667],[116.99,48.10220096],[116.97,107.96338206],[116.96,0.14216157]],[[117.03,3.41638689],[117.04,8.54421011],[117.05,2.62028667],[117.06,125.95687664],[117.07,0.14216157]]]
["bitfinex","SOLUSD",1769816301750,[[117.1,2.61894477],[117.09,3.29216853],[117.08,8.54107289],[117.04,112.73513126],[117.02,42.72665831]],[[117.12,3.76813122],[117.13,8.73798073],[117.14,21.54345409],[117.15,69.22151505],[117.16,0.2]]]
["bitfinex","SOLUSD",1769816361494,[[117.11,3.35753536],[117.09,34.42840697],[117.06,42.71147947],[117.05,23.7],[96.1,20.0]],[[117.13,3.62509135],[117.14,2.81687056],[117.15,113.33645685],[117.16,21.53972629],[117.17,30.07027478]]]
["bitfinex","SOLUSD",1769816436749,[[117.14,3.61343153],[117.13,2.61500543],[117.12,8.5378593],[117.08,42.70449123],[117.07,62.74216157]],[[117.15,0.2],[117.16,0.2],[117.17,108.26515368],[117.18,46.94525273],[117.19,2.957167]]]
["bitfinex","SOLUSD",1769816504620,[[117.2,3.23451067],[117.19,2.61311971],[117.18,8.53387303],[117.16,21.33785225],[117.15,8.53387303]],[[117.22,11.97127524],[117.23,104.8],[117.24,52.03510748],[117.25,0.2],[117.27,21.53970372]]]
["bitfinex","SOLUSD",1769816642050,[[117.38,3.32264392],[117.37,2.60670077],[117.35,8.52117105],[117.34,21.30560763],[117.33,8.80549419]],[[117.41,2.60670077],[117.42,21.29245446],[117.43,8.94219619],[117.44,66.33622854],[117.46,7.13782872]]]
["bitfinex","SOLUSD",1769816677473,[[117.39,2.60670077],[117.38,8.75540325],[117.35,62.6],[117.34,42.6097099],[117.32,7.96756265]],[[117.43,3.38696409],[117.44,23.64],[117.45,15.39661495],[117.46,0.24216157],[117.47,147.16627381]]]
["bitfinex","SOLUSD",1769816729243,[[117.42,2.60432748],[117.4,0.30036505],[117.39,8.5185576],[117.37,21.29975869],[117.35,62.74216157]],[[117.43,11.93790204],[117.44,21.28847274],[117.45,0.14216157],[117.46,132.61527085],[117.47,2.60432748]]]
["bitfinex","SOLUSD",1769816769202,[[117.38,6.16188229],[117.37,8.60971917],[117.35,21.30379207],[117.34,0.12143705],[117.31,46.89457169]],[[117.42,3.03033692],[117.43,29.80537734],[117.44,23.64],[117.45,42.57278985],[117.46,6.97912306]]]
["bitfinex","SOLUSD",1769816841675,[[117.41,2.60373841],[117.4,3.61319566],[117.37,58.80297135],[117.36,62.6],[117.33,42.61407849]],[[117.43,1.78265575],[117.44,8.51498637],[117.46,4.37527085],[117.47,2.74589998],[117.48,147.16282288]]]
["bitfinex","SOLUSD",1769816970916,[[117.5,2.60292588],[117.49,3.00212823],[117.48,8.51174209],[117.46,64.63982956],[117.45,21.28164468]],[[117.52,11.69560381],[117.53,0.28432314],[117.54,47.36106001],[117.55,116.65949021],[117.57,88.86706702]]]
["bitfinex","SOLUSD",1769817017368,[[117.55,2.59594635],[117.54,3.30491928],[117.53,8.50797831],[117.52,21.27163637],[117.5,105.15248942]],[[117.57,11.78264808],[117.59,21.26067341],[117.6,130.00226809],[117.65,12.9458131],[117.67,2.59594635]]]
["bitfinex","SOLUSD",1769817086320,[[117.5,5.81014289],[117.49,36.53483548],[117.48,8.512022],[117.46,66.66763305],[117.43,62.8]],[[117.52,10.62385075],[117.54,30.63518524],[117.56,317.52573608],[117.61,0.1],[117.62,42.60761871]]]
["bitfinex","SOLUSD",1769817149190,[[117.5,3.91830481],[117.48,8.51182847],[117.47,21.28066451],[117.46,87.95289247],[117.45,62.74216157]],[[117.53,11.50338126],[117.54,23.86816029],[117.55,10.24162093],[117.56,103.80632174],[121.56,186.68439013]]]
["bitfinex","SOLUSD",1769817216839,[[117.51,8.50973023],[117.5,65.19828158],[117.49,21.27806014],[117.47,42.5640589],[117.46,2.59828158]],[[117.54,13.45493866],[117.55,8.50739802],[117.56,23.86429099],[117.58,8.8554073],[117.6,178.86199266]]]
["bitfinex","SOLUSD",1769817217340,[[117.51,8.50973023],[117.5,65.19828158],[117.49,21.27806014],[117.47,42.5640589],[117.46,26.21828158]],[[117.54,13.45493866],[117.55,8.50739802],[117.56,23.86429099],[117.58,8.8554073],[117.6,178.86199266]]]
["bitfinex","SOLUSD",1769817218339,[[117.51,8.50973023],[117.5,65.19828158],[117.49,21.27806014],[117.47,42.5640589],[117.46,26.21828158]],[[117.54,13.45493866],[117.55,11.1056796],[117.56,21.26600941],[117.58,8.8554073],[117.6,178.86199266]]]
["bitfinex","SOLUSD",1769817218645,[[117.5,71.11044015],[117.49,21.27806014],[117.47,42.5640589],[117.46,23.62],[117.43,73.9166374]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.58,51.38097745],[117.59,166.9]]]
["bitfinex","SOLUSD",1769817218938,[[117.5,71.11044015],[117.49,21.27806014],[117.48,2.59828158],[117.47,42.5640589],[117.46,23.62]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.58,75.00097745],[117.59,166.9]]]
["bitfinex","SOLUSD",1769817219525,[[117.5,8.51044015],[117.49,23.87634172],[117.47,42.5640589],[117.46,86.22],[117.43,153.05407528]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.58,75.00097745],[117.59,166.9]]]
["bitfinex","SOLUSD",1769817222746,[[117.5,8.51044015],[117.49,23.87634172],[117.47,42.5640589],[117.46,62.6],[117.43,153.05407528]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.58,51.38097745],[117.59,166.9]]]
["bitfinex","SOLUSD",1769817222940,[[117.5,8.51044015],[117.49,23.87634172],[117.47,42.5640589],[117.46,62.6],[117.45,23.76216157]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.57,23.62],[117.58,51.38097745]]]
["bitfinex","SOLUSD",1769817225545,[[117.5,8.51044015],[117.49,21.27806014],[117.48,2.59828158],[117.47,42.5640589],[117.46,62.6]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.57,23.62],[117.58,51.38097745]]]
["bitfinex","SOLUSD",1769817225847,[[117.49,29.7894228],[117.48,2.59828158],[117.47,42.5640589],[117.46,62.6],[117.41,42.53519726]],[[117.53,3.22335973],[117.54,21.33798163],[117.55,21.26799158],[117.57,23.62],[117.58,51.38097745]]]
["bitfinex","SOLUSD",1769817226627,[[117.49,8.51136266],[117.47,63.84468296],[117.46,62.6],[117.42,47.03600941],[117.41,42.53519726]],[[117.52,3.22335973],[117.53,8.5085137],[117.54,12.82986051],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817226833,[[117.49,8.51136266],[117.48,2.59828158],[117.47,63.84468296],[117.46,62.6],[117.42,25.77]],[[117.52,3.22335973],[117.53,11.10679528],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817227224,[[117.49,8.51136266],[117.48,23.87813356],[117.47,42.5640589],[117.46,62.6],[117.42,38.59986051]],[[117.52,3.22335973],[117.53,11.10679528],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817228544,[[117.49,71.11136266],[117.48,23.87813356],[117.47,42.5640589],[117.42,38.59986051],[98.367,216.42]],[[117.52,3.22335973],[117.53,11.10679528],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817228846,[[117.49,71.11136266],[117.48,23.87813356],[117.47,42.5640589],[117.42,38.59986051],[115.66,102.67641457]],[[117.52,3.22335973],[117.53,11.10679528],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817229229,[[117.49,71.11136266],[117.48,23.87813356],[117.47,42.5640589],[117.42,38.59986051],[116.93,95.74462782]],[[117.52,3.22335973],[117.53,11.10679528],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817229631,[[117.49,71.11136266],[117.48,23.87849518],[117.47,42.5640589],[117.42,38.59986051],[117.39,28.52004864]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,10.23157893],[117.55,21.26799158],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817230549,[[117.49,71.11136266],[117.48,23.87849518],[117.44,42.57181722],[117.43,147.6932134],[117.42,38.59986051]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,31.50140192],[117.57,23.62],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769817230727,[[117.49,71.11136266],[117.48,23.87849518],[117.44,42.57181722],[117.43,147.6932134],[117.42,25.77]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,31.50140192],[117.57,23.62],[117.63,67.29935169]]]
["bitfinex","SOLUSD",1769817231134,[[117.49,71.11136266],[117.48,23.87849518],[117.44,42.57181722],[117.43,147.6932134],[117.42,25.77]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,31.50140192],[117.57,23.62],[117.62,25.5351747]]]
["bitfinex","SOLUSD",1769817234457,[[117.49,8.51136266],[117.48,86.47849518],[117.44,42.57181722],[117.43,44.6932134],[117.42,128.77]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,31.50140192],[117.57,23.62],[117.58,155.04513762]]]
["bitfinex","SOLUSD",1769817235263,[[117.49,8.51136266],[117.48,86.47849518],[117.44,42.57181722],[117.43,44.6932134],[117.42,128.77]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,21.26982299],[117.56,7.93543914],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817235956,[[117.49,8.51136266],[117.48,86.47849518],[117.44,42.57181722],[117.43,44.6932134],[117.42,103.2]],[[117.52,3.22335973],[117.53,11.1071569],[117.54,21.26982299],[117.56,7.93543914],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817236140,[[117.49,11.11000586],[117.48,21.27985198],[117.45,86.36216157],[117.44,42.57181722],[117.43,44.6932134]],[[117.52,3.22335973],[117.53,8.5085137],[117.54,23.86846619],[117.56,7.93543914],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817237360,[[117.49,11.11000586],[117.48,21.27985198],[117.45,62.74216157],[117.44,42.57181722],[117.43,44.6932134]],[[117.52,3.22335973],[117.53,8.5085137],[117.54,23.86846619],[117.56,7.93543914],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817237549,[[117.49,8.51136266],[117.48,23.87849518],[117.45,62.74216157],[117.44,66.19181722],[117.43,44.6932134]],[[117.52,3.22335973],[117.53,8.5085137],[117.54,23.86846619],[117.56,7.93543914],[117.57,23.62]]]
["bitfinex","SOLUSD",1769817238765,[[117.48,8.51197058],[117.46,21.28300254],[117.45,62.74216157],[117.44,66.19181722],[117.43,44.6932134]],[[117.51,3.22335973],[117.52,8.50973352],[117.53,23.87027075],[117.55,0.14216157],[117.56,50.46849949]]]
["bitfinex","SOLUSD",1769817239063,[[117.47,8.51241996],[117.46,86.48164574],[117.45,0.14216157],[117.44,42.57181722],[117.43,44.6932134]],[[117.5,3.22335973],[117.51,2.5986432],[117.52,8.50973352],[117.53,21.27162755],[117.55,23.76216157]]]
["bitfinex","SOLUSD",1769817239458,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.82],[117.4,66.65908203]],[[117.48,3.22335973],[117.49,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.55,28.03743242]]]
["bitfinex","SOLUSD",1769817239758,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.48,3.22335973],[117.49,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.54,23.62]]]
["bitfinex","SOLUSD",1769817239939,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.82],[117.4,150.06408213]],[[117.48,3.22335973],[117.49,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.54,23.62]]]
["bitfinex","SOLUSD",1769817240138,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.48,3.22335973],[117.49,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.54,23.62]]]
["bitfinex","SOLUSD",1769817240338,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.54,23.62]]]
["bitfinex","SOLUSD",1769817240339,[[117.46,8.51337299],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,2.5986432],[117.52,29.78270833],[117.53,2.5986432],[117.54,66.15944247]]]
["bitfinex","SOLUSD",1769817240544,[[117.45,8.51426138],[117.44,23.88520941],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.53,2.5986432],[117.54,66.15944247]]]
["bitfinex","SOLUSD",1769817242361,[[117.45,2.5986432],[117.44,29.80155258],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[120.59,149.3475121]]]
["bitfinex","SOLUSD",1769817242560,[[117.45,2.5986432],[117.44,29.80155258],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[119.29,102.67641457]]]
["bitfinex","SOLUSD",1769817242778,[[117.45,2.5986432],[117.44,29.80155258],[117.43,103.01794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.94,196.26185665]]]
["bitfinex","SOLUSD",1769817243236,[[117.45,2.5986432],[117.44,92.40155258],[117.43,40.41794255],[117.42,23.96216157],[117.4,150.06408213]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.94,196.26185665]]]
["bitfinex","SOLUSD",1769817243639,[[117.45,2.5986432],[117.44,92.40155258],[117.43,40.41794255],[117.42,66.5438578],[117.4,107.47527085]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.94,196.26185665]]]
["bitfinex","SOLUSD",1769817244160,[[117.45,2.5986432],[117.44,92.40155258],[117.43,40.41794255],[117.42,66.5438578],[117.4,107.47527085]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.7,20.42]]]
["bitfinex","SOLUSD",1769817244363,[[117.46,8.51353652],[117.45,2.5986432],[117.44,83.88656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.7,20.42]]]
["bitfinex","SOLUSD",1769817245562,[[117.46,8.51353652],[117.45,2.5986432],[117.44,83.88656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,66.15944247],[117.58,151.5505922]]]
["bitfinex","SOLUSD",1769817245740,[[117.46,8.51353652],[117.45,2.5986432],[117.44,83.88656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.54,70.6013152],[117.58,151.5505922]]]
["bitfinex","SOLUSD",1769817246957,[[117.46,8.51353652],[117.45,2.5986432],[117.44,83.88656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.53,2.5986432],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817248057,[[117.46,8.51353652],[117.45,2.5986432],[117.44,83.88656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.53,2.5986432],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817248258,[[117.46,8.51353652],[117.44,86.48520941],[117.43,40.41794255],[117.42,66.5438578],[97.653,11.53648272]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.53,2.5986432],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817249065,[[117.46,8.51353652],[117.45,62.6],[117.44,23.88520941],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.5,11.10960259],[117.52,21.27297481],[117.53,2.5986432],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817249866,[[117.46,8.51353652],[117.45,62.6],[117.44,23.88520941],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,5.82200293],[117.5,8.51095939],[117.52,21.27297481],[117.53,2.5986432],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817250968,[[117.46,8.51353652],[117.45,62.6],[117.44,23.88520941],[117.43,40.41794255],[117.42,66.5438578]],[[117.48,3.22335973],[117.49,2.5986432],[117.5,8.51095939],[117.52,21.27297481],[117.53,2.5986432]]]
["bitfinex","SOLUSD",1769817251169,[[117.46,8.51353652],[117.45,62.6],[117.44,23.88520941],[117.43,40.41794255],[117.42,66.5438578]],[[117.48,3.22335973],[117.49,2.5986432],[117.5,8.51095939],[117.51,21.27524012],[117.53,2.5986432]]]
["bitfinex","SOLUSD",1769817252973,[[117.46,8.51353652],[117.45,62.6],[117.44,23.88520941],[117.43,40.41794255],[117.42,66.5438578]],[[117.48,3.22335973],[117.5,11.10960259],[117.51,21.27524012],[117.53,2.5986432],[117.87,145.32215995]]]
["bitfinex","SOLUSD",1769817253389,[[117.46,8.51353652],[117.45,65.1986432],[117.44,21.28656621],[117.43,40.41794255],[117.42,66.5438578]],[[117.5,11.73431912],[117.51,21.27524012],[117.87,145.32215995],[121.54,186.68439013],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817253576,[[117.46,11.11217972],[117.45,83.88529961],[117.43,40.41794255],[117.42,66.5438578],[117.39,104.56626862]],[[117.5,11.73431912],[117.51,23.87388332],[117.8,84.89580397],[117.81,47.77574093],[117.87,145.32215995]]]
["bitfinex","SOLUSD",1769817254256,[[117.46,11.11217972],[117.45,83.88529961],[117.43,40.41794255],[117.42,66.5438578],[117.39,104.56626862]],[[117.5,11.73431912],[117.51,23.87388332],[117.54,46.9813152],[117.8,84.89580397],[117.81,47.77574093]]]
["bitfinex","SOLUSD",1769817254467,[[117.46,11.11217972],[117.45,83.88529961],[117.43,40.41794255],[117.42,66.5438578],[117.39,104.56626862]],[[117.5,11.73431912],[117.51,23.87388332],[117.54,46.9813152],[117.55,33.3982943],[117.8,84.89580397]]]
["bitfinex","SOLUSD",1769817254659,[[117.46,11.11217972],[117.45,83.88529961],[117.43,40.41794255],[117.42,66.5438578],[117.39,104.56626862]],[[117.5,11.73431912],[117.51,21.27524012],[117.52,2.5986432],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817254967,[[117.46,73.71217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[117.39,104.56626862]],[[117.5,11.73431912],[117.51,21.27524012],[117.52,2.5986432],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817256179,[[117.47,2.5986432],[117.46,71.11353652],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578]],[[117.5,11.73431912],[117.51,21.27524012],[117.52,2.5986432],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817260888,[[117.47,2.5986432],[117.46,8.51353652],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578]],[[117.5,11.73431912],[117.51,21.27524012],[117.52,2.5986432],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817261060,[[117.47,2.5986432],[117.46,8.51353652],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578]],[[117.49,3.22335973],[117.51,29.78515416],[117.52,2.88296634],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817262579,[[117.46,11.11217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[97.653,11.53648272]],[[117.49,3.22335973],[117.51,29.78515416],[117.52,2.88296634],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817263080,[[117.46,11.11217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[116.64,0.26646784]],[[117.49,3.22335973],[117.51,29.78515416],[117.52,2.88296634],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817263788,[[117.46,11.11217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[117.13,48.19038841]],[[117.49,3.22335973],[117.51,29.78515416],[117.52,2.88296634],[117.54,46.9813152],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817265383,[[117.46,11.11217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[117.13,48.19038841]],[[117.49,3.22335973],[117.5,8.51079926],[117.51,23.87388332],[117.52,0.28432314],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817266685,[[117.46,73.71217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,66.5438578],[117.13,48.19038841]],[[117.49,3.22335973],[117.5,8.51079926],[117.51,23.87388332],[117.52,0.28432314],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817267283,[[117.46,71.11353652],[117.45,23.88394281],[117.43,40.41794255],[117.42,66.5438578],[117.13,48.19038841]],[[117.49,3.22335973],[117.5,8.51079926],[117.51,23.87388332],[117.52,0.28432314],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817267580,[[117.46,71.11353652],[117.45,23.88394281],[117.43,40.41794255],[117.42,66.5438578],[117.13,48.19038841]],[[117.49,3.22335973],[117.5,11.10944246],[117.51,21.27524012],[117.52,0.28432314],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817268387,[[117.46,71.11353652],[117.45,23.88394281],[117.43,40.41794255],[117.42,66.5438578],[117.39,62.49727423]],[[117.49,3.22335973],[117.5,11.10944246],[117.51,21.27524012],[117.52,0.28432314],[117.54,46.9813152]]]
["bitfinex","SOLUSD",1769817269183,[[117.46,71.11353652],[117.45,23.88394281],[117.43,40.41794255],[117.42,66.5438578],[117.39,62.49727423]],[[117.49,3.22335973],[117.5,11.10944246],[117.51,21.27524012],[117.52,0.28432314],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817270587,[[117.46,71.11353652],[117.45,23.88394281],[117.43,40.41794255],[117.42,42.9238578],[117.41,23.62]],[[117.49,3.22335973],[117.5,8.51079926],[117.51,23.87388332],[117.52,0.28432314],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817271470,[[117.46,73.71217972],[117.45,21.28529961],[117.43,40.41794255],[117.42,42.9238578],[117.41,23.62]],[[117.49,3.22335973],[117.5,8.51079926],[117.51,23.87388332],[117.52,0.28432314],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817273507,[[117.46,94.99602102],[117.43,40.41794255],[117.42,42.9238578],[117.41,23.62],[117.39,104.56626862]],[[117.49,3.22335973],[117.51,8.51002778],[117.52,0.28432314],[117.53,21.27202304],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817273664,[[117.47,2.5986432],[117.46,92.39737782],[117.43,40.41794255],[117.42,42.9238578],[117.41,23.62]],[[117.49,3.22335973],[117.51,8.51002778],[117.52,2.88296634],[117.53,21.27202304],[117.54,70.6013152]]]
["bitfinex","SOLUSD",1769817273991,[[117.48,2.5986432],[117.47,2.84638595],[117.46,92.39737782],[117.43,40.41794255],[117.42,42.9238578]],[[117.51,8.51002778],[117.52,0.28432314],[117.53,23.87066624],[117.54,70.6013152],[117.6,11.10867098]]]
["bitfinex","SOLUSD",1769817274284,[[117.48,2.5986432],[117.47,65.44638595],[117.46,29.79737782],[117.43,40.41794255],[117.42,42.9238578]],[[117.51,8.51002778],[117.52,0.28432314],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931]]]
["bitfinex","SOLUSD",1769817274492,[[117.48,5.44502915],[117.47,62.6],[117.46,29.79737782],[117.44,42.57467035],[117.43,40.41794255]],[[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931],[117.64,85.06589149]]]
["bitfinex","SOLUSD",1769817275085,[[117.48,5.44502915],[117.47,62.6],[117.46,29.79737782],[117.44,42.57467035],[117.43,64.03794255]],[[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931],[117.64,85.06589149]]]
["bitfinex","SOLUSD",1769817275273,[[117.48,5.44502915],[117.47,62.6],[117.46,29.79737782],[117.44,42.57467035],[117.43,64.03794255]],[[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931],[117.63,67.29935169]]]
["bitfinex","SOLUSD",1769817275582,[[117.48,13.95697034],[117.47,62.6],[117.46,21.2838413],[117.44,42.57467035],[117.43,64.03794255]],[[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931],[117.63,67.29935169]]]
["bitfinex","SOLUSD",1769817275784,[[117.48,13.95697034],[117.47,62.6],[117.46,21.2838413],[117.44,42.57467035],[117.43,64.03794255]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931]]]
["bitfinex","SOLUSD",1769817276167,[[117.48,13.95697034],[117.47,62.6],[117.46,21.2838413],[117.44,42.57467035],[117.43,64.03794255]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,278.49959931]]]
["bitfinex","SOLUSD",1769817276369,[[117.48,13.95697034],[117.47,62.6],[117.46,21.2838413],[117.44,42.57467035],[117.43,64.03794255]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,23.87066624],[117.54,46.9813152],[117.56,302.11959931]]]
["bitfinex","SOLUSD",1769817277571,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,21.27202304],[117.54,49.5799584],[117.56,302.11959931]]]
["bitfinex","SOLUSD",1769817278393,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,21.27202304],[117.54,49.5799584],[117.56,198.45543914]]]
["bitfinex","SOLUSD",1769817279489,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,2.99027893],[117.52,8.79389591],[117.53,21.27202304],[117.54,49.5799584],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817279679,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,8.50999617],[117.52,0.28432314],[117.53,21.27202304],[117.54,49.5799584],[117.55,33.3982943]]]
["bitfinex","SOLUSD",1769817279878,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.5,2.95529551],[117.51,8.50999617],[117.52,0.28432314],[117.53,21.27202304],[117.54,49.5799584]]]
["bitfinex","SOLUSD",1769817280079,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,8.50999617],[117.52,0.28432314],[117.53,21.27202304],[117.54,49.5799584],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817280671,[[117.49,2.5986432],[117.48,11.35832714],[117.47,62.6],[117.46,23.8824845],[117.44,42.57467035]],[[117.51,8.50999617],[117.52,0.28432314],[117.53,21.27202304],[117.54,49.5799584],[117.87,130.73967779]]]
["bitfinex","SOLUSD",1769817281287,[[117.49,13.92376233],[117.47,83.8816529],[117.46,2.5986432],[117.44,42.57467035],[117.41,42.53519726]],[[117.52,8.50955592],[117.53,21.27202304],[117.54,13.15664885],[117.55,28.03743242],[117.56,209.43242017]]]
["bitfinex","SOLUSD",1769817281575,[[117.5,2.5986432],[117.49,11.32511913],[117.47,83.8816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,8.50955592],[117.53,21.27202304],[117.54,10.55800565],[117.55,30.63607562],[117.56,209.43242017]]]
["bitfinex","SOLUSD",1769817281998,[[117.5,2.5986432],[117.49,11.32511913],[117.47,83.8816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,10.55800565],[117.55,30.63607562],[117.56,209.43242017]]]
["bitfinex","SOLUSD",1769817284492,[[117.5,2.5986432],[117.49,73.92511913],[117.47,21.2816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,10.55800565],[117.55,30.63607562],[117.56,42.53242017]]]
["bitfinex","SOLUSD",1769817287199,[[117.5,2.5986432],[117.49,73.92511913],[117.47,21.2816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,10.55800565],[117.55,7.01607562],[117.56,42.53242017]]]
["bitfinex","SOLUSD",1769817287499,[[117.5,2.5986432],[117.49,73.92511913],[117.47,21.2816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,10.55800565],[117.55,7.01607562],[117.56,66.15242017]]]
["bitfinex","SOLUSD",1769817287816,[[117.5,2.5986432],[117.49,73.92511913],[117.47,21.2816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,6.11613292],[117.55,7.01607562],[117.56,66.15242017]]]
["bitfinex","SOLUSD",1769817288000,[[117.5,2.5986432],[117.49,73.92511913],[117.47,21.2816529],[117.46,2.5986432],[117.44,42.57467035]],[[117.52,11.46485143],[117.53,21.27202304],[117.54,6.11613292],[117.55,7.01607562],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817288693,[[117.5,2.5986432],[117.49,71.11126932],[117.48,2.81384981],[117.47,21.2816529],[117.46,2.5986432]],[[117.51,2.95529551],[117.53,29.78048896],[117.54,8.99909926],[117.55,4.41743242],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817289088,[[117.5,2.5986432],[117.49,62.6],[117.48,11.3255775],[117.47,21.2816529],[117.46,2.5986432]],[[117.51,2.95529551],[117.53,29.78048896],[117.54,8.99909926],[117.55,4.41743242],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817289399,[[117.5,2.5986432],[117.49,65.41384981],[117.48,8.51172769],[117.47,21.2816529],[117.46,2.5986432]],[[117.51,2.95529551],[117.53,29.78048896],[117.54,8.99909926],[117.55,4.41743242],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817289603,[[117.5,2.59850974],[117.49,65.41384981],[117.48,8.51172769],[117.47,21.2816529],[117.46,2.59850974]],[[117.51,2.95529551],[117.53,29.78048896],[117.54,8.9989658],[117.55,4.41743242],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817290094,[[117.5,2.59850974],[117.49,2.81384981],[117.48,8.51172769],[117.47,21.2816529],[117.46,2.59850974]],[[117.51,2.95529551],[117.53,29.78048896],[117.54,8.9989658],[117.55,4.41743242],[117.56,70.5935074]]]
["bitfinex","SOLUSD",1769817291805,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[98.0,0.5]],[[117.51,2.95529551],[117.52,8.50932294],[117.53,21.27202304],[117.54,6.40045606],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817291982,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[116.85,114.89355338]],[[117.51,2.95529551],[117.52,8.50932294],[117.53,21.27202304],[117.54,8.9989658],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817292294,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.28,23.92795217]],[[117.51,2.95529551],[117.52,8.50932294],[117.53,21.27202304],[117.54,8.9989658],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817293485,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.28,23.92795217]],[[117.51,2.95529551],[117.52,8.50932294],[117.53,21.27202304],[117.54,8.85680423],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817294898,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.28,23.92795217]],[[117.51,2.95529551],[117.52,8.50932294],[117.53,21.27202304],[117.54,8.71464266],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817295283,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.28,23.92795217]],[[117.52,2.95529551],[117.53,29.78048896],[117.54,6.11613292],[117.55,7.01594216],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817295477,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.28,23.92795217]],[[117.52,2.95529551],[117.53,29.78048896],[117.54,8.71464266],[117.55,4.41743242],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817295696,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.42,42.72009773]],[[117.52,2.95529551],[117.53,29.78048896],[117.54,8.71464266],[117.55,4.41743242],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817295897,[[117.5,2.59850974],[117.49,11.32513609],[117.47,21.2816529],[117.46,2.59850974],[117.42,42.72009773]],[[117.52,2.95529551],[117.53,29.78048896],[117.54,8.71464266],[117.55,4.41743242],[118.91,121.34485358]]]
["bitfinex","SOLUSD",1769817296097,[[117.5,2.59850974],[117.49,73.92513609],[117.47,21.2816529],[117.46,2.59850974],[117.42,42.72009773]],[[117.52,2.95529551],[117.53,29.78048896],[117.54,8.71464266],[117.55,4.41743242],[118.91,121.34485358]]]
["bitfinex","SOLUSD",1769817296305,[[117.5,2.59850974],[117.49,73.92513609],[117.47,21.2816529],[117.46,2.59850974],[117.42,0.34216157]],[[117.52,11.46458158],[117.53,21.27202304],[117.54,8.71464266],[117.55,4.41743242],[118.91,121.34485358]]]
["bitfinex","SOLUSD",1769817297104,[[117.5,2.59850974],[117.49,73.92513609],[117.47,21.2816529],[117.46,2.59850974],[117.42,0.34216157]],[[117.52,11.46458158],[117.53,21.27202304],[117.54,8.71464266],[117.55,4.41743242],[118.22,132.77366331]]]
["bitfinex","SOLUSD",1769817301609,[[117.51,2.81384981],[117.5,73.70864192],[117.46,45.16464479],[117.45,0.14216157],[117.44,145.57467035]],[[117.54,9.07142843],[117.55,21.2684748],[117.56,28.06108723],[117.58,29.48948275],[117.6,148.77990808]]]
["bitfinex","SOLUSD",1769817301792,[[117.54,2.81384981],[117.53,2.59850974],[117.5,8.51013218],[117.46,88.81850974],[117.45,103.0]],[[117.56,7.39638274],[117.57,6.22123838],[117.59,2.59850974],[117.6,42.51723817],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817302114,[[117.55,2.59850974],[117.54,2.81384981],[117.5,29.78672792],[117.46,88.81850974],[117.45,154.10865591]],[[117.56,2.95529551],[117.57,14.72725517],[117.59,6.87378059],[117.6,66.13723817],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817302302,[[117.55,2.59850974],[117.54,2.81384981],[117.5,29.78672792],[117.46,88.81850974],[117.45,128.58]],[[117.56,2.95529551],[117.57,14.72725517],[117.59,28.27780514],[117.6,70.57670128],[117.61,5.46086188]]]
["bitfinex","SOLUSD",1769817302497,[[117.55,2.59850974],[117.54,2.81384981],[117.5,29.78672792],[117.46,88.81850974],[117.45,128.58]],[[117.56,11.46159016],[117.57,6.22123838],[117.58,21.26273562],[117.59,6.87378059],[117.6,70.57670128]]]
["bitfinex","SOLUSD",1769817302683,[[117.54,5.41235955],[117.5,29.78672792],[117.46,103.54576491],[117.45,128.58],[97.755,216.42]],[[117.56,11.46159016],[117.57,6.22123838],[117.58,21.26273562],[117.59,4.27527085],[117.6,70.57670128]]]
["bitfinex","SOLUSD",1769817302887,[[117.54,5.41235955],[117.5,29.78672792],[117.46,88.81850974],[117.45,128.58],[97.755,216.42]],[[117.56,11.46159016],[117.57,6.22123838],[117.58,21.26273562],[117.59,4.27527085],[117.6,70.57670128]]]
["bitfinex","SOLUSD",1769817303085,[[117.53,5.41235955],[117.5,29.78672792],[117.48,0.14216157],[117.46,88.81850974],[117.45,149.84273562]],[[117.55,2.95529551],[117.56,8.50629465],[117.57,6.22123838],[117.58,23.86124536],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817303406,[[117.52,2.59850974],[117.51,2.81384981],[117.5,29.78672792],[117.48,42.70154589],[117.46,65.19850974]],[[117.55,2.95529551],[117.56,11.10480439],[117.57,6.22123838],[117.59,4.41743242],[117.6,49.55521102]]]
["bitfinex","SOLUSD",1769817303618,[[117.52,5.41235955],[117.5,29.78672792],[117.48,42.70154589],[117.46,88.81850974],[117.28,0.2]],[[117.55,2.95529551],[117.56,11.10480439],[117.57,6.22123838],[117.59,28.03743242],[117.6,49.55521102]]]
["bitfinex","SOLUSD",1769817303795,[[117.52,5.41235955],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[117.46,88.81850974]],[[117.54,2.95529551],[117.55,8.50749712],[117.56,23.86424638],[117.57,6.22123838],[117.59,28.03743242]]]
["bitfinex","SOLUSD",1769817304902,[[117.52,5.41235955],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[117.46,88.81850974]],[[117.54,2.95529551],[117.55,8.50749712],[117.56,21.26573664],[117.57,8.81974812],[117.59,28.03743242]]]
["bitfinex","SOLUSD",1769817305096,[[117.53,5.41235955],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[117.46,88.81850974]],[[117.55,8.50749712],[117.56,24.22103215],[117.57,6.22123838],[117.59,28.03743242],[117.6,46.95670128]]]
["bitfinex","SOLUSD",1769817305308,[[117.54,2.81384981],[117.53,2.59850974],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,8.50749712],[117.56,24.22103215],[117.57,6.22123838],[117.58,2.59850974],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817305512,[[117.53,5.41235955],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[98.1,20.0]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,6.22123838],[117.58,2.59850974],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817305907,[[117.53,5.41235955],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[117.3,20.42]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,6.22123838],[117.58,2.59850974],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817307017,[[117.53,2.59850974],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589],[117.3,20.42]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,6.22123838],[117.58,2.59850974],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817307230,[[117.53,2.59850974],[117.52,2.7928671],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1769817307517,[[117.53,2.59850974],[117.52,2.7928671],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[119.15,112.01063408]]]
["bitfinex","SOLUSD",1769817307711,[[117.53,2.59850974],[117.52,2.7928671],[117.51,71.10978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[117.62,270.56416017]]]
["bitfinex","SOLUSD",1769817312520,[[117.53,2.59850974],[117.52,2.7928671],[117.51,71.10978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,6.22123838],[117.58,2.59850974],[117.59,4.41743242]]]
["bitfinex","SOLUSD",1769817313205,[[117.53,2.59850974],[117.52,2.7928671],[117.51,71.10978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.46279263],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[117.83,559.97574093]]]
["bitfinex","SOLUSD",1769817318829,[[117.53,2.59850974],[117.52,2.7928671],[117.51,71.10978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.34104098],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[117.83,559.97574093]]]
["bitfinex","SOLUSD",1769817319438,[[117.53,2.59850974],[117.52,65.3928671],[117.51,8.50978855],[117.5,21.27659574],[117.48,42.70154589]],[[117.55,11.34104098],[117.56,21.26573664],[117.57,8.81974812],[117.59,4.41743242],[117.83,559.97574093]]]
["bitfinex","SOLUSD",1769817321733,[[117.52,62.6],[117.5,8.51039368],[117.49,21.27722285],[117.48,42.55938432],[117.3,44.14795217]],[[117.54,2.83354386],[117.55,8.50749712],[117.56,23.86424638],[117.57,6.22123838],[117.58,42.52539775]]]
["bitfinex","SOLUSD",1769817321917,[[117.51,2.59850974],[117.5,73.90326078],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.54,2.83354386],[117.55,32.65787572],[117.56,0.14216157],[117.57,6.22123838],[117.58,71.50625963]]]
["bitfinex","SOLUSD",1769817322415,[[117.51,2.59850974],[117.5,73.90326078],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.54,2.83354386],[117.55,30.05936598],[117.56,0.14216157],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817322629,[[117.51,2.59850974],[117.5,73.90326078],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.54,2.83354386],[117.55,32.65787572],[117.56,0.14216157],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817322932,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.53,11.34200978],[117.55,24.1503786],[117.56,0.14216157],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817323511,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817324222,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,6.22123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817324528,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,26.21850974],[117.44,145.57467035]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817324909,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,2.59850974],[117.44,145.57467035]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817325109,[[117.51,5.39137684],[117.5,71.11039368],[117.49,21.27722285],[117.46,2.59850974],[117.44,169.19467035]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817326832,[[117.52,2.59850974],[117.51,2.7928671],[117.5,71.11039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817329317,[[117.52,2.59850974],[117.51,2.7928671],[117.5,71.11039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,6.22123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817329529,[[117.52,2.59850974],[117.51,2.7928671],[117.5,71.11039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817331106,[[117.52,2.59850974],[117.51,65.3928671],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,47.88625963]]]
["bitfinex","SOLUSD",1769817332734,[[117.52,2.59850974],[117.51,65.3928671],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817333611,[[117.52,2.59850974],[117.51,65.3928671],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,6.22123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817333813,[[117.52,2.59850974],[117.51,65.3928671],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817335434,[[117.51,67.99137684],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974],[97.143,216.42]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817336531,[[117.51,67.99137684],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974],[115.75,102.67641457]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,6.22123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817336723,[[117.51,67.99137684],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974],[115.75,102.67641457]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817337032,[[117.51,5.39137684],[117.5,8.51039368],[117.49,21.27722285],[117.46,2.59850974],[115.75,102.67641457]],[[117.53,11.34200978],[117.55,21.55186886],[117.56,2.74067131],[117.57,29.84123838],[117.58,52.32668574]]]
["bitfinex","SOLUSD",1769817337459,[[117.49,11.16579659],[117.47,21.28052215],[117.46,2.59850974],[117.45,0.14216157],[116.51,937.0]],[[117.52,2.65006134],[117.54,8.50774204],[117.55,24.1503786],[117.56,0.14216157],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817337737,[[117.49,5.32707309],[117.48,8.51194361],[117.47,83.88052215],[117.44,42.57467035],[117.43,143.41794255]],[[117.52,2.65006134],[117.53,2.88283288],[117.54,29.77709715],[117.56,46.94932206],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817337910,[[117.49,5.32707309],[117.48,8.51194361],[117.47,83.88052215],[117.46,2.59850974],[117.44,42.57467035]],[[117.52,2.65006134],[117.53,0.28432314],[117.54,32.37560689],[117.55,23.62],[117.56,46.94932206]]]
["bitfinex","SOLUSD",1769817338536,[[117.48,13.8390167],[117.47,83.88052215],[117.44,42.57467035],[117.39,28.41740725],[97.32,0.5]],[[117.52,2.65006134],[117.53,2.88283288],[117.54,29.77709715],[117.55,23.62],[117.56,46.94932206]]]
["bitfinex","SOLUSD",1769817338726,[[117.48,76.4390167],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.56010412],[117.39,28.41740725]],[[117.51,2.89614776],[117.52,2.59850974],[117.53,0.28432314],[117.54,29.77709715],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817338925,[[117.48,76.4390167],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.56010412],[117.39,28.41740725]],[[117.51,2.89614776],[117.53,2.88283288],[117.54,29.77709715],[117.55,23.62],[118.17,132.77366331]]]
["bitfinex","SOLUSD",1769817340342,[[117.48,76.4390167],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.56010412],[117.39,28.41740725]],[[117.51,2.89614776],[117.53,2.88283288],[117.54,29.77709715],[117.55,23.62],[117.64,82.06333456]]]
["bitfinex","SOLUSD",1769817340735,[[117.49,2.59850974],[117.48,73.84050696],[117.47,21.28052215],[117.46,2.59850974],[117.44,42.57467035]],[[117.51,2.89614776],[117.52,8.50962644],[117.53,0.28432314],[117.54,23.86786485],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817341037,[[117.49,2.59850974],[117.48,73.84050696],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.41794255]],[[117.51,2.89614776],[117.52,8.50962644],[117.53,2.88283288],[117.54,21.26935511],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817341533,[[117.49,5.32707309],[117.48,71.11194361],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.41794255]],[[117.51,2.89614776],[117.52,8.50962644],[117.53,2.88283288],[117.54,21.26935511],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817342939,[[117.49,67.92707309],[117.48,8.51194361],[117.47,21.28052215],[117.44,42.57467035],[117.43,143.41794255]],[[117.51,2.89614776],[117.52,8.50962644],[117.53,2.88283288],[117.54,21.26935511],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817343138,[[117.49,67.92707309],[117.48,8.51194361],[117.47,21.28052215],[117.46,2.59850974],[117.44,42.57467035]],[[117.51,2.89614776],[117.52,8.50962644],[117.53,0.28432314],[117.54,21.26935511],[117.55,23.62]]]
["bitfinex","SOLUSD",1769817343331,[[117.5,5.32707309],[117.49,71.11120486],[117.47,21.28052215],[117.46,2.59850974],[117.44,42.57467035]],[[117.53,11.68932457],[117.54,21.26935511],[117.55,2.59850974],[117.58,200.32128799],[117.6,148.77990808]]]
["bitfinex","SOLUSD",1769817343539,[[117.51,2.59850974],[117.5,2.72856335],[117.49,71.11120486],[117.47,21.28052215],[117.46,2.59850974]],[[117.52,2.89614776],[117.53,8.79317681],[117.54,21.26935511],[117.55,2.59850974],[117.58,200.32128799]]]
["bitfinex","SOLUSD",1769817343836,[[117.51,2.59850974],[117.5,65.32856335],[117.49,8.51120486],[117.47,21.28052215],[117.46,2.59850974]],[[117.52,2.89614776],[117.53,8.79317681],[117.54,21.26935511],[117.55,2.59850974],[117.58,200.32128799]]]
["bitfinex","SOLUSD",1769817345238,[[117.51,2.59850974],[117.5,65.32856335],[117.49,8.51120486],[117.47,21.28052215],[117.46,2.59850974]],[[117.53,11.68932457],[117.54,21.26935511],[117.55,2.74067131],[117.58,200.32128799],[117.67,307.31324235]]]
["bitfinex","SOLUSD",1769817348447,[[117.51,5.32707309],[117.5,71.11049364],[117.48,21.27930028],[117.46,2.59850974]],[[117.54,21.26935511],[117.55,2.74067131],[117.58,200.32128799],[117.67,307.31324235]]]
["bitfinex","SOLUSD",1769817348448,[[117.51,5.32707309],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16582167],[117.45,0.14216157]],[[117.54,11.40427732],[117.55,0.14216157],[117.56,70.67292925],[117.58,176.70128799],[117.67,307.31324235]]]
["bitfinex","SOLUSD",1769817348761,[[117.51,5.32707309],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16582167],[117.45,103.14216157]],[[117.54,11.40427732],[117.55,0.42648471],[117.56,70.67292925],[117.57,29.84123838],[117.58,9.80128799]]]
["bitfinex","SOLUSD",1769817349558,[[117.51,5.32627299],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,103.14216157]],[[117.54,11.40427732],[117.55,0.42648471],[117.56,70.67212915],[117.57,29.84123838],[117.58,9.80128799]]]
["bitfinex","SOLUSD",1769817351159,[[117.51,5.32627299],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,103.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,0.42648471],[117.56,70.67212915],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817351954,[[117.51,5.32627299],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,103.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817353247,[[117.51,5.32627299],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,103.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817353440,[[117.51,5.32627299],[117.5,71.11049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,103.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817354631,[[117.51,67.92627299],[117.5,8.51049364],[117.48,21.27930028],[117.46,148.16502157],[117.45,0.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817355654,[[117.51,67.92627299],[117.5,8.51049364],[117.48,21.27930028],[117.46,148.16502157],[117.45,0.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817355855,[[117.51,67.92627299],[117.5,8.51049364],[117.48,21.27930028],[117.46,148.16502157],[117.45,0.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817360459,[[117.51,67.92627299],[117.5,8.51049364],[117.48,21.27930028],[117.46,45.16502157],[117.45,0.14216157]],[[117.53,2.89614776],[117.54,8.50812956],[117.55,21.69432193],[117.56,49.40487013],[117.57,29.84123838]]]
["bitfinex","SOLUSD",1769817361252,[[117.52,5.32627299],[117.51,71.10978769],[117.49,21.27749111],[117.46,45.16502157],[117.45,0.14216157]],[[117.55,11.68785186],[117.56,4.27527085],[117.57,53.84654139],[117.63,67.36806921],[145.0,337.22]]]
["bitfinex","SOLUSD",1769817361454,[[117.52,67.92627299],[117.51,8.50978769],[117.49,21.27749111],[117.47,43.13265325],[117.46,148.16502157]],[[117.55,11.68785186],[117.56,4.27527085],[117.57,53.84654139],[117.6,175.67803876],[117.63,67.36806921]]]
["bitfinex","SOLUSD",1769817361956,[[117.52,67.92627299],[117.51,8.50978769],[117.49,21.27749111],[117.47,43.13265325],[117.46,148.16502157]],[[117.54,2.89614776],[117.55,8.7917041],[117.56,25.54123803],[117.57,32.58110959],[117.6,175.67803876]]]
["bitfinex","SOLUSD",1769817363049,[[117.52,67.92627299],[117.51,8.50978769],[117.49,21.27749111],[117.47,43.13265325],[117.46,148.16502157]],[[117.54,11.4041541],[117.55,0.28432314],[117.56,25.54123803],[117.57,32.58110959],[117.58,52.32583795]]]
["bitfinex","SOLUSD",1769817363641,[[117.52,67.92627299],[117.51,8.50978769],[117.49,21.27749111],[117.47,43.13265325],[117.46,148.16502157]],[[117.54,11.4041541],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995],[117.58,52.32583795]]]
["bitfinex","SOLUSD",1769817363858,[[117.51,73.70749733],[117.5,2.72856335],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157]],[[117.53,2.89614776],[117.54,8.50800634],[117.55,2.88203278],[117.56,25.54123803],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817364045,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[116.4,185.60247895]],[[117.53,2.89614776],[117.54,8.50800634],[117.55,2.88203278],[117.56,25.54123803],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817365164,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.53,2.89614776],[117.54,8.50800634],[117.55,2.88203278],[117.56,25.54123803],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817365862,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.53,2.89614776],[117.54,8.50800634],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817366350,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.54,8.50800634],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817366557,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.54,11.4041541],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817366756,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.54,11.4041541],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995],[118.61,132.77366331]]]
["bitfinex","SOLUSD",1769817367764,[[117.51,76.43606068],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157],[117.15,148.85094927]],[[117.54,11.4041541],[117.55,0.28432314],[117.56,28.13894767],[117.57,29.98339995],[118.28,151.7413295]]]
["bitfinex","SOLUSD",1769817370471,[[117.51,65.32856335],[117.5,11.10798053],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157]],[[117.54,11.4041541],[117.55,2.88203278],[117.56,25.54123803],[117.57,29.98339995],[118.28,151.7413295]]]
["bitfinex","SOLUSD",1769817371452,[[117.51,65.32856335],[117.5,11.10798053],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157]],[[117.54,11.4041541],[117.55,2.88203278],[117.56,25.54123803],[117.57,29.98339995],[117.85,147.21709317]]]
["bitfinex","SOLUSD",1769817371862,[[117.51,65.32856335],[117.5,11.10798053],[117.49,21.27749111],[117.47,146.13265325],[117.46,45.16502157]],[[117.54,11.24695262],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995],[117.85,147.21709317]]]
["bitfinex","SOLUSD",1769817375167,[[117.51,65.32856335],[117.5,11.10798053],[117.49,21.27749111],[117.47,43.13265325],[117.46,148.16502157]],[[117.54,11.24695262],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995],[117.62,103.66416017]]]
["bitfinex","SOLUSD",1769817378372,[[117.51,65.32856335],[117.49,8.51096206],[117.47,64.41310301],[117.46,148.16502157],[97.755,216.42]],[[117.54,11.24695262],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995],[117.62,103.66416017]]]
["bitfinex","SOLUSD",1769817378373,[[117.51,65.32856335],[117.49,8.51096206],[117.47,64.41310301],[117.46,148.16502157],[97.755,216.42]],[[117.53,2.73894628],[117.54,8.50800634],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817378564,[[117.51,65.32856335],[117.5,2.59770964],[117.49,8.51096206],[117.47,43.13265325],[117.46,148.16502157]],[[117.53,2.73894628],[117.54,8.50800634],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817378763,[[117.51,65.32856335],[117.5,2.59770964],[117.49,8.51096206],[117.48,21.27999048],[117.47,43.13265325]],[[117.53,2.73894628],[117.54,8.50800634],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995]]]
["bitfinex","SOLUSD",1769817381275,[[117.51,65.32856335],[117.5,2.59770964],[117.49,8.51096206],[117.48,21.27999048],[117.47,43.13265325]],[[117.53,11.24745447],[117.55,24.15033347],[117.56,4.27527085],[117.57,29.98339995],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817381968,[[117.49,5.40937572],[117.47,105.73265325],[117.46,21.2823363],[117.43,185.99452614],[117.41,68.16221418]],[[117.52,3.02326942],[117.53,8.50850819],[117.54,2.73987121],[117.55,0.28432314],[117.56,46.80726779]]]
["bitfinex","SOLUSD",1769817382175,[[117.48,2.81166608],[117.47,116.84278409],[117.46,21.2823363],[117.43,186.13668771],[117.42,0.2]],[[117.51,2.73894628],[117.52,2.88203278],[117.53,8.50850819],[117.54,0.14216157],[117.56,46.80726779]]]
["bitfinex","SOLUSD",1769817382368,[[117.48,2.81166608],[117.47,116.84278409],[117.46,21.2823363],[117.43,186.13668771],[117.42,0.2]],[[117.51,2.73894628],[117.52,2.88203278],[117.53,29.77967299],[117.54,28.20366446],[117.56,46.80726779]]]
["bitfinex","SOLUSD",1769817382771,[[117.48,2.81166608],[117.47,116.84278409],[117.46,21.2823363],[117.43,186.13668771],[117.42,0.2]],[[117.51,2.73894628],[117.52,2.88203278],[117.53,29.77967299],[117.54,4.58366446],[117.56,46.80726779]]]
["bitfinex","SOLUSD",1769817382956,[[117.48,2.81166608],[117.47,45.73036289],[117.46,71.11314886],[117.43,83.13668771],[117.42,103.2]],[[117.51,2.73894628],[117.52,2.88203278],[117.53,29.77967299],[117.54,28.20366446],[117.55,5.36086188]]]
["bitfinex","SOLUSD",1769817383156,[[117.48,2.81166608],[117.47,45.73036289],[117.46,71.11314886],[117.45,21.2852331],[117.43,82.99452614]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.55,5.36086188],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817383373,[[117.48,2.81166608],[117.47,45.73036289],[117.46,71.11314886],[117.45,21.2852331],[117.43,82.99452614]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.55,5.36086188],[118.04,65.21921872]]]
["bitfinex","SOLUSD",1769817384276,[[117.47,43.13265325],[117.46,76.52252458],[117.45,21.2852331],[117.43,82.99452614],[117.42,103.34216157]],[[117.49,2.73894628],[117.5,8.51063829],[117.51,2.59770964],[117.52,21.55828286],[117.54,28.20366446]]]
["bitfinex","SOLUSD",1769817384569,[[117.47,108.33036289],[117.46,11.32481494],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,2.73894628],[117.5,8.51063829],[117.51,2.59770964],[117.52,21.55828286],[117.54,28.20366446]]]
["bitfinex","SOLUSD",1769817385160,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.51,2.59770964],[117.52,21.55828286],[117.54,28.20366446],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769817385854,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.51,2.59770964],[117.52,21.55828286],[117.54,28.20366446],[117.6,157.31679309]]]
["bitfinex","SOLUSD",1769817386255,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.6,157.31679309],[119.29,102.67641457]]]
["bitfinex","SOLUSD",1769817386754,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.6,157.31679309],[118.36,575.87366331]]]
["bitfinex","SOLUSD",1769817389570,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.6,157.31679309],[117.96,47.77574093]]]
["bitfinex","SOLUSD",1769817389779,[[117.47,48.54202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,82.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.52,24.1559925],[117.54,28.20366446],[117.6,157.31679309],[117.69,45.99]]]
["bitfinex","SOLUSD",1769817390777,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.51,23.87297259],[117.52,0.28432314],[117.54,70.74473968],[117.56,4.27527085]]]
["bitfinex","SOLUSD",1769817390974,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.5,11.24958457],[117.51,23.87297259],[117.52,0.28432314],[117.53,23.62],[117.54,47.12473968]]]
["bitfinex","SOLUSD",1769817391177,[[117.47,111.14202897],[117.46,8.51314886],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,2.73894628],[117.5,8.51063829],[117.51,23.87297259],[117.52,0.28432314],[117.53,4.27527085]]]
["bitfinex","SOLUSD",1769817391382,[[117.47,108.54431933],[117.46,11.1108585],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,2.73894628],[117.5,8.51063829],[117.51,23.87297259],[117.52,0.28432314],[117.53,27.89527085]]]
["bitfinex","SOLUSD",1769817392259,[[117.47,108.54431933],[117.46,11.1108585],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,11.25031013],[117.51,23.87297259],[117.52,0.28432314],[117.53,27.89527085],[117.95,124.04113378]]]
["bitfinex","SOLUSD",1769817392886,[[117.47,108.54431933],[117.46,11.1108585],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,11.25031013],[117.51,23.87297259],[117.52,0.28432314],[117.53,27.89527085],[117.81,123.830108]]]
["bitfinex","SOLUSD",1769817394577,[[117.47,108.54431933],[117.46,11.1108585],[117.45,21.2852331],[117.43,185.99452614],[117.42,0.34216157]],[[117.49,11.25031013],[117.51,23.87297259],[117.52,0.28432314],[117.53,27.89527085],[117.69,20.42]]]
["bitfinex","SOLUSD",1769817395678,[[117.47,45.94431933],[117.46,73.7108585],[117.45,21.2852331],[117.43,82.99452614],[117.42,103.34216157]],[[117.49,11.25031013],[117.51,23.87297259],[117.52,0.28432314],[117.53,27.89527085],[117.69,20.42]]]
["bitfinex","SOLUSD",1769817400780,[[117.46,62.6],[117.45,13.71837886],[117.43,61.70602185],[117.42,103.34216157],[117.4,70.68186666]],[[117.48,2.76184663],[117.5,32.38494367],[117.52,0.28432314],[117.53,30.49298049],[117.6,133.16080059]]]
["bitfinex","SOLUSD",1769817401087,[[117.46,62.6],[117.45,13.71837886],[117.43,61.70602185],[117.42,103.34216157],[117.4,70.68186666]],[[117.48,2.76184663],[117.5,32.38494367],[117.53,27.89527085],[117.6,135.75851023],[145.0,337.22]]]
["bitfinex","SOLUSD",1769817401290,[[117.46,62.6],[117.45,13.71837886],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.5,32.38494367],[117.53,27.89527085],[117.6,135.75851023],[145.0,337.22]]]
["bitfinex","SOLUSD",1769817401481,[[117.46,62.6],[117.45,13.71837886],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.5,32.38494367],[117.53,27.89527085],[117.58,313.08871013],[117.6,32.09435006]]]
["bitfinex","SOLUSD",1769817402488,[[117.46,62.6],[117.45,11.11172547],[117.44,23.89392561],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.5,32.38494367],[117.53,30.49298049],[117.58,313.08871013],[117.6,29.49664042]]]
["bitfinex","SOLUSD",1769817402967,[[117.46,62.6],[117.45,13.71837886],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,30.49298049],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817403168,[[117.46,62.6],[117.45,13.71837886],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817404493,[[117.46,71.1135365],[117.45,5.20436303],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817405384,[[117.46,71.1135365],[117.45,5.20436303],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,4.27527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817405590,[[117.46,71.1135365],[117.45,5.20436303],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817405778,[[117.46,71.1135365],[117.45,5.20436303],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,336.96301551]]]
["bitfinex","SOLUSD",1769817406998,[[117.46,73.71124614],[117.45,2.60665339],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,336.96301551]]]
["bitfinex","SOLUSD",1769817407915,[[117.46,73.71124614],[117.45,2.60665339],[117.44,21.28727222],[117.43,40.41794255],[117.42,103.34216157]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817408496,[[117.46,73.71124614],[117.45,2.60665339],[117.44,21.28727222],[117.43,40.41794255],[117.42,145.92386566]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817408980,[[117.46,76.31789953],[117.44,21.28727222],[117.43,40.41794255],[117.42,145.92386566],[115.42,93.34219506]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817409311,[[117.46,76.31789953],[117.44,21.28727222],[117.43,40.41794255],[117.42,145.92386566],[117.26,52.83195083]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817409503,[[117.46,76.31789953],[117.44,21.28727222],[117.43,40.41794255],[117.42,145.92386566],[117.38,93.42892474]],[[117.48,2.76184663],[117.49,8.51140025],[117.5,23.87430538],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817411606,[[117.47,2.60665339],[117.46,73.71384823],[117.44,21.28727222],[117.43,40.41794255],[117.42,145.92386566]],[[117.49,11.27324688],[117.5,21.27659574],[117.51,2.60031173],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817411901,[[117.48,5.20696512],[117.46,71.1135365],[117.44,21.28727222],[117.43,40.41794255],[117.42,189.14579634]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,27.89527085],[117.58,313.08871013]]]
["bitfinex","SOLUSD",1769817412700,[[117.48,5.20696512],[117.46,71.1135365],[117.44,21.28727222],[117.43,40.41794255],[117.42,189.14579634]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.55,28.98086188]]]
["bitfinex","SOLUSD",1769817413292,[[117.48,67.80696512],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255],[117.42,189.14579634]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.55,54.52473347]]]
["bitfinex","SOLUSD",1769817417415,[[117.48,65.20665339],[117.47,2.60031173],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.55,54.52473347]]]
["bitfinex","SOLUSD",1769817417801,[[117.48,65.20665339],[117.47,2.60031173],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.55,30.90473347]]]
["bitfinex","SOLUSD",1769817418002,[[117.48,62.6],[117.47,5.20696512],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.54,70.74473968]]]
["bitfinex","SOLUSD",1769817419195,[[117.47,5.20696512],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255],[97.0,64.63596834]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.54,70.74473968]]]
["bitfinex","SOLUSD",1769817419727,[[117.47,5.20696512],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255],[117.05,62.23400808]],[[117.5,32.54908066],[117.51,0.28432314],[117.52,2.60031173],[117.53,4.27527085],[117.54,70.74473968]]]
["bitfinex","SOLUSD",1769817420624,[[117.47,2.60665339],[117.46,8.5135365],[117.44,21.28727222],[117.43,40.41794255],[117.05,62.23400808]],[[117.5,32.54908066],[117.51,2.88463487],[117.53,4.27527085],[117.54,47.12473968],[118.46,165.96707914]]]
["bitfinex","SOLUSD",1769817420827,[[117.49,5.20696512],[117.47,8.51276557],[117.45,21.28493216],[117.43,40.41794255],[117.4,4.47527085]],[[117.5,8.51063829],[117.51,0.28432314],[117.52,24.03536297],[117.53,6.87558258],[117.54,70.74473968]]]
["bitfinex","SOLUSD",1769817421128,[[117.49,5.20696512],[117.47,8.51276557],[117.45,21.28493216],[117.43,40.41794255],[117.42,210.43306856]],[[117.5,8.51063829],[117.51,0.28432314],[117.52,24.03536297],[117.53,6.87558258],[117.54,47.12473968]]]
["bitfinex","SOLUSD",1769817422501,[[117.51,2.60665339],[117.5,62.6],[117.49,2.60031173],[117.46,2.60031173],[117.45,103.0]],[[117.53,2.76184663],[117.55,26.22031173],[117.56,63.8167844],[117.57,11.58210026],[117.58,42.52454996]]]
["bitfinex","SOLUSD",1769817422814,[[117.51,2.60665339],[117.5,62.6],[117.46,2.60031173],[117.45,103.0]],[[117.53,2.76184663],[117.55,26.22031173],[117.56,63.8167844],[117.57,11.58210026],[117.58,42.52454996]]]
["bitfinex","SOLUSD",1769817422815,[[117.51,2.60665339],[117.5,65.20031173],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173]],[[117.53,32.54228773],[117.54,0.28432314],[117.55,30.63774415],[117.56,42.53185224],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817422995,[[117.5,67.80696512],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173],[117.14,47.87231391]],[[117.53,32.54228773],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817423394,[[117.5,67.80696512],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173],[117.27,83.92795217]],[[117.53,32.54228773],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817424489,[[117.5,67.80696512],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173],[117.27,83.92795217]],[[117.53,32.54228773],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224],[117.57,37.11944863]]]
["bitfinex","SOLUSD",1769817424709,[[117.5,67.80696512],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173],[117.27,83.92795217]],[[117.53,32.54228773],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817425718,[[117.5,67.80696512],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173],[117.27,83.92795217]],[[117.53,32.54228773],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224],[117.57,37.11944863]]]
["bitfinex","SOLUSD",1769817425906,[[117.5,65.20031173],[117.49,2.60665339],[117.48,8.51166555],[117.47,21.28161774],[117.46,2.60031173]],[[117.52,2.76184663],[117.53,29.7804411],[117.54,2.88463487],[117.55,28.03743242],[117.56,42.53185224]]]
["bitfinex","SOLUSD",1769817426110,[[117.5,61.47540611],[117.49,5.20696512],[117.48,8.51166555],[117.47,21.28161774],[117.39,8.16117361]],[[117.52,2.76184663],[117.53,32.38075283],[117.54,0.28432314],[117.55,28.03743242],[117.56,42.53185224]]]
["bitfinex","SOLUSD",1769817427512,[[117.5,61.47540611],[117.49,2.60665339],[117.47,8.51245302],[117.45,124.28418025],[117.39,8.16117361]],[[117.51,11.24093433],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242],[117.56,42.53185224]]]
["bitfinex","SOLUSD",1769817427697,[[117.5,61.47540611],[117.49,2.60665339],[117.48,2.60031173],[117.45,103.0],[117.39,8.16117361]],[[117.51,11.24093433],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242],[117.56,42.53185224]]]
["bitfinex","SOLUSD",1769817427903,[[117.5,61.47540611],[117.49,2.60665339],[117.48,2.60031173],[117.45,103.0],[117.44,42.57257483]],[[117.51,11.24093433],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242],[117.56,42.53185224]]]
["bitfinex","SOLUSD",1769817428104,[[117.5,61.47540611],[117.49,2.60665339],[117.48,11.11208763],[117.46,21.28290135],[117.45,103.0]],[[117.51,2.73102029],[117.52,8.50958554],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242]]]
["bitfinex","SOLUSD",1769817429021,[[117.5,61.47540611],[117.49,2.60665339],[117.48,11.11208763],[117.46,21.28290135],[117.45,103.0]],[[117.51,2.73102029],[117.52,8.50958554],[117.53,23.87228691],[117.54,0.28432314],[117.55,4.41743242]]]
["bitfinex","SOLUSD",1769817429415,[[117.5,61.47540611],[117.49,2.60665339],[117.48,11.11208763],[117.46,21.28290135],[117.45,103.0]],[[117.51,2.73102029],[117.52,8.50958554],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242]]]
["bitfinex","SOLUSD",1769817430003,[[117.5,61.47540611],[117.49,5.20696512],[117.48,8.5117759],[117.46,21.28290135],[117.45,103.0]],[[117.51,2.73102029],[117.52,8.50958554],[117.53,23.87228691],[117.54,0.28432314],[117.55,28.03743242]]]
["bitfinex","SOLUSD",1769817430719,[[117.5,64.05696106],[117.49,2.60031173],[117.48,8.5117759],[117.46,23.88321308],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,2.88463487],[117.55,28.03743242],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817431108,[[117.5,64.05696106],[117.49,2.60031173],[117.48,8.5117759],[117.46,23.88321308],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,2.88463487],[117.55,28.03743242],[119.3,102.67641457]]]
["bitfinex","SOLUSD",1769817431727,[[117.5,64.05696106],[117.49,11.11156058],[117.47,21.28166004],[117.46,2.60031173],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,2.88463487],[117.55,4.41743242],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817431903,[[117.5,66.65727279],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,2.88463487],[117.55,4.41743242],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817434124,[[117.5,64.05696106],[117.49,11.11156058],[117.47,21.28166004],[117.46,2.60031173],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,2.88463487],[117.55,4.41743242],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817434918,[[117.5,66.65727279],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173],[117.45,103.0]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817436710,[[117.5,66.65727279],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173],[117.15,442.4892551]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817441316,[[117.5,66.65727279],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173],[117.27,60.2]],[[117.52,11.24060583],[117.53,21.27197518],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601]]]
["bitfinex","SOLUSD",1769817441939,[[117.51,2.58155495],[117.5,64.07571784],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,29.7804411],[117.54,3.01534343],[117.55,4.41743242],[117.56,73.19340774],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817442238,[[117.51,2.58155495],[117.5,64.07571784],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.71,9.03339345]]]
["bitfinex","SOLUSD",1769817442411,[[117.51,5.18186668],[117.5,61.47540611],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.71,9.03339345]]]
["bitfinex","SOLUSD",1769817442612,[[117.51,64.07571784],[117.5,2.58155495],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.71,9.03339345]]]
["bitfinex","SOLUSD",1769817447739,[[117.51,64.07571784],[117.5,2.58155495],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774]]]
["bitfinex","SOLUSD",1769817447740,[[117.51,64.07571784],[117.5,2.58155495],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817447915,[[117.51,64.07571784],[117.5,2.58155495],[117.49,8.51124885],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.74,16.47266464]]]
["bitfinex","SOLUSD",1769817448539,[[117.51,64.07571784],[117.5,2.58155495],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.74,16.47266464]]]
["bitfinex","SOLUSD",1769817449942,[[117.51,61.47540611],[117.5,5.18186668],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.74,16.47266464]]]
["bitfinex","SOLUSD",1769817449943,[[117.51,61.47540611],[117.5,5.18186668],[117.49,8.51124885],[117.47,21.28166004],[117.46,105.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,73.19340774],[117.72,20.42]]]
["bitfinex","SOLUSD",1769817451324,[[117.51,18.54770136],[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.72,20.42]]]
["bitfinex","SOLUSD",1769817453344,[[117.51,18.54770136],[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817453520,[[117.51,18.54770136],[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817453720,[[117.51,18.54770136],[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817454539,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[97.0,64.63596834]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817454839,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.16,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817455024,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817455745,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817456044,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817456943,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817457136,[[117.5,5.18186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817457348,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817458043,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817458251,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817459224,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817459423,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817459746,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,4.41743242],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817459935,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,7.01774415],[117.56,70.59309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817460337,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.17,23.72795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,30.63774415],[117.56,46.97309601],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817461549,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.2,23.92795217]],[[117.53,32.51146139],[117.54,0.28432314],[117.55,30.63774415],[117.56,46.97309601],[117.65,8.617]]]
["bitfinex","SOLUSD",1769817461758,[[117.5,65.18155495],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.2,23.92795217]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,2.88463487],[117.55,4.41743242],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817461943,[[117.5,65.18155495],[117.49,2.60031173],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,2.88463487],[117.55,28.03743242],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817462249,[[117.5,65.18155495],[117.49,2.60031173],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,2.88463487],[117.55,4.41743242],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817462450,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[97.143,216.42]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817462831,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[116.85,76.59570225]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817463249,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.14,33.21913304]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817464746,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.25,23.92795217]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817466451,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,2.60031173],[117.26,155.48940704]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817468930,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,105.60031173],[117.44,66.44486174]],[[117.52,11.11619189],[117.53,21.27197518],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817470854,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,105.60031173],[117.44,66.44486174]],[[117.52,8.5096072],[117.53,23.87855987],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817471754,[[117.5,65.18155495],[117.48,8.51168578],[117.47,21.28166004],[117.46,105.60031173],[117.44,66.44486174]],[[117.52,8.5096072],[117.53,23.87855987],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817471954,[[117.5,67.78186668],[117.48,8.51168578],[117.47,21.28166004],[117.46,105.60031173],[117.44,66.44486174]],[[117.52,8.5096072],[117.53,23.87855987],[117.54,23.90432314],[117.55,7.01774415],[117.56,46.97309601]]]
["bitfinex","SOLUSD",1769817472348,[[117.51,2.68693679],[117.5,65.20031173],[117.49,8.51093063],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,8.50877025],[117.54,26.51090783],[117.55,25.68633474],[117.56,49.57340774],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817472552,[[117.51,5.28724852],[117.5,62.6],[117.49,8.51093063],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,11.11535494],[117.54,23.90432314],[117.55,4.41743242],[117.56,49.57340774],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817473057,[[117.51,2.68693679],[117.5,65.20031173],[117.49,8.51093063],[117.47,21.28166004],[117.46,2.60031173]],[[117.53,11.11535494],[117.54,45.17385506],[117.55,4.41743242],[117.56,49.57340774],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817473558,[[117.51,2.68693679],[117.5,65.19837449],[117.49,8.51093063],[117.47,21.28166004],[117.46,2.59837449]],[[117.53,11.11535494],[117.54,45.17385506],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817477757,[[117.51,65.28693679],[117.5,2.59837449],[117.49,8.51093063],[117.47,124.28166004],[117.46,2.59837449]],[[117.53,11.11535494],[117.54,45.17385506],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817479539,[[117.51,65.28693679],[117.49,8.51093063],[117.47,124.28166004],[117.46,2.59837449],[98.0,0.5]],[[117.53,11.11535494],[117.54,45.17385506],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817479739,[[117.51,65.28693679],[117.5,2.59837449],[117.49,8.51093063],[117.47,124.28166004],[117.46,2.59837449]],[[117.53,11.11535494],[117.54,45.17385506],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817481053,[[117.51,11.00215725],[117.5,2.59837449],[117.48,8.51179522],[117.47,21.28166004],[117.46,2.59837449]],[[117.53,32.38651974],[117.54,23.90432314],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817481243,[[117.5,2.59837449],[117.48,8.51179522],[117.47,21.28166004],[117.46,2.59837449],[117.22,0.2]],[[117.53,32.38651974],[117.54,23.90432314],[117.55,7.01580691],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817481648,[[117.5,2.59837449],[117.48,8.51179522],[117.47,21.28166004],[117.46,2.59837449],[117.22,0.2]],[[117.53,32.38651974],[117.54,26.50269763],[117.55,4.41743242],[117.56,46.97309601],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817481848,[[117.5,2.59837449],[117.48,8.51179522],[117.47,21.28166004],[117.46,2.59837449],[117.22,0.2]],[[117.53,32.38651974],[117.54,26.50269763],[117.55,4.41743242],[117.56,46.97309601],[117.57,27.50289842]]]
["bitfinex","SOLUSD",1769817482062,[[117.49,2.59837449],[117.47,29.79447182],[117.46,2.59837449],[117.22,0.2],[98.026,7.0]],[[117.53,32.38651974],[117.54,26.50269763],[117.55,4.41743242],[117.56,46.97309601],[117.57,27.50289842]]]
["bitfinex","SOLUSD",1769817482250,[[117.49,2.59837449],[117.47,29.79447182],[117.46,2.59837449],[117.22,0.2],[115.7,3.49]],[[117.53,32.38651974],[117.54,26.50269763],[117.55,4.41743242],[117.56,46.97309601],[117.57,27.50289842]]]
["bitfinex","SOLUSD",1769817482451,[[117.49,2.59837449],[117.47,29.79447182],[117.46,2.59837449],[117.22,0.2],[116.31,146.57803194]],[[117.53,32.38651974],[117.54,26.50269763],[117.55,4.41743242],[117.56,46.97309601],[117.57,27.50289842]]]
["bitfinex","SOLUSD",1769817482756,[[117.44,2.59837449],[117.43,57.51526802],[117.42,43.42193068],[117.41,145.5824769],[117.4,0.2]],[[117.49,0.28432314],[117.5,2.59837449],[117.51,0.14216157],[117.52,27.89527085],[117.53,32.37830954]]]
["bitfinex","SOLUSD",1769817482957,[[117.45,2.7892109],[117.44,2.59837449],[117.43,57.51526802],[117.42,43.42193068],[117.41,42.5824769]],[[117.49,2.88269763],[117.51,0.14216157],[117.52,27.89527085],[117.53,58.06150879],[119.06,112.01063408]]]
["bitfinex","SOLUSD",1769817483159,[[117.45,2.59837449],[117.43,57.51526802],[117.42,64.71277887],[117.41,42.5824769],[117.4,25.74604674]],[[117.49,0.28432314],[117.5,2.59837449],[117.51,0.14216157],[117.52,27.89527085],[117.53,62.50386484]]]
["bitfinex","SOLUSD",1769817483365,[[117.46,2.7892109],[117.45,2.59837449],[117.44,8.51494744],[117.43,49.00005678],[117.42,64.71277887]],[[117.49,0.28432314],[117.5,26.21837449],[117.51,0.14216157],[117.52,4.27527085],[117.53,62.50386484]]]
["bitfinex","SOLUSD",1769817484059,[[117.46,2.7892109],[117.45,2.59837449],[117.44,8.51494744],[117.43,49.00005678],[117.42,64.71277887]],[[117.48,8.51208716],[117.49,0.28432314],[117.5,23.87653244],[117.51,0.14216157],[117.52,4.27527085]]]
["bitfinex","SOLUSD",1769817484246,[[117.46,2.7892109],[117.45,2.59837449],[117.44,8.51494744],[117.43,49.00005678],[117.42,64.71277887]],[[117.48,8.51208716],[117.49,0.28432314],[117.5,23.87653244],[117.51,23.76216157],[117.52,4.27527085]]]
["bitfinex","SOLUSD",1769817486268,[[117.48,2.7892109],[117.47,2.59837449],[117.45,8.51402511],[117.43,49.00005678],[117.42,43.42193068]],[[117.49,7.3599312],[117.5,21.27815795],[117.51,23.76216157],[117.52,4.27527085],[118.26,113.80599712]]]
["bitfinex","SOLUSD",1769817486569,[[117.48,2.59837449],[117.45,8.51402511],[117.43,49.00005678],[117.42,146.42193068],[117.4,0.2]],[[117.5,21.27815795],[117.51,2.74874626],[117.52,4.27527085],[117.53,49.58306015],[117.54,57.27782906]]]
["bitfinex","SOLUSD",1769817486763,[[117.48,2.59837449],[117.45,8.51402511],[117.43,49.00005678],[117.42,146.42193068],[117.41,51.23866358]],[[117.5,21.27815795],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,65.79185417]]]
["bitfinex","SOLUSD",1769817486968,[[117.45,8.51402511],[117.44,21.28720381],[117.43,49.00005678],[117.42,146.42193068],[117.41,51.23866358]],[[117.5,21.27815795],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,65.79185417]]]
["bitfinex","SOLUSD",1769817487153,[[117.48,2.59837449],[117.45,8.51402511],[117.44,29.86931804],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,21.27815795],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,65.79185417]]]
["bitfinex","SOLUSD",1769817487466,[[117.48,2.59837449],[117.45,8.51402511],[117.44,29.86931804],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,29.78879624],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,65.79185417]]]
["bitfinex","SOLUSD",1769817488460,[[117.48,5.32459151],[117.45,8.51402511],[117.44,29.86931804],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,29.78879624],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,65.79185417]]]
["bitfinex","SOLUSD",1769817492270,[[117.48,5.32459151],[117.45,8.51402511],[117.44,29.86931804],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,29.78879624],[117.51,3.0330694],[117.52,4.27527085],[117.53,49.58306015],[117.54,42.17185417]]]
["bitfinex","SOLUSD",1769817492471,[[117.48,5.32459151],[117.45,17.09613934],[117.44,21.28720381],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,29.78879624],[117.51,3.0330694],[117.52,4.27527085],[117.53,73.20306015],[117.54,42.17185417]]]
["bitfinex","SOLUSD",1769817492667,[[117.49,5.32459151],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,4.27527085],[117.53,73.34522172],[117.54,42.17185417]]]
["bitfinex","SOLUSD",1769817492668,[[117.49,5.32459151],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255],[117.42,146.42193068]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,4.27527085],[117.53,73.34522172],[117.54,5.36086188]]]
["bitfinex","SOLUSD",1769817493058,[[117.49,5.32459151],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255],[117.42,167.70913449]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,4.27527085],[117.53,73.34522172],[117.54,5.36086188]]]
["bitfinex","SOLUSD",1769817493256,[[117.49,5.32459151],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255],[117.42,167.70913449]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,4.27527085],[117.53,49.72522172],[117.54,5.36086188]]]
["bitfinex","SOLUSD",1769817493457,[[117.49,5.32459151],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255],[117.42,167.70913449]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,28.98086188]]]
["bitfinex","SOLUSD",1769817494353,[[117.49,2.72621702],[117.48,2.59837449],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,5.36086188]]]
["bitfinex","SOLUSD",1769817494552,[[117.49,2.72621702],[117.48,2.59837449],[117.46,8.51306743],[117.45,29.86745986],[117.43,40.41794255]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,28.98086188]]]
["bitfinex","SOLUSD",1769817498255,[[117.49,2.72621702],[117.48,11.18048872],[117.46,8.51306743],[117.45,21.28534563],[117.43,143.41794255]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,28.98086188]]]
["bitfinex","SOLUSD",1769817500467,[[117.49,2.72621702],[117.48,11.18048872],[117.46,8.51306743],[117.45,21.28534563],[117.43,143.41794255]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,5.36086188]]]
["bitfinex","SOLUSD",1769817500665,[[117.49,2.72621702],[117.48,11.18048872],[117.46,8.51306743],[117.45,21.28534563],[117.43,143.41794255]],[[117.5,8.51063829],[117.51,2.89090783],[117.52,25.54895973],[117.53,49.72522172],[117.54,28.98086188]]]
["bitfinex","SOLUSD",1769817500868,[[117.5,2.72621702],[117.49,11.18048872],[117.46,23.88187372],[117.45,103.0],[117.43,82.99542344]],[[117.53,4.44235605],[117.54,23.90251545],[117.56,42.5339003],[117.62,146.17463361],[145.0,337.22]]]
["bitfinex","SOLUSD",1769817501067,[[117.51,2.59837449],[117.5,2.72621702],[117.49,8.58211423],[117.48,8.51159152],[117.46,23.88187372]],[[117.52,8.50940289],[117.53,2.63209737],[117.54,21.55474122],[117.55,2.74053606],[117.56,42.5339003]]]
["bitfinex","SOLUSD",1769817501381,[[117.5,5.32459151],[117.49,8.58211423],[117.48,8.51159152],[117.46,23.88187372],[117.44,23.88187372]],[[117.52,8.50940289],[117.53,2.63209737],[117.54,25.83001207],[117.55,2.74053606],[117.56,46.97512787]]]
["bitfinex","SOLUSD",1769817501959,[[117.5,5.32459151],[117.49,8.58211423],[117.48,8.51159152],[117.46,23.88187372],[117.44,23.88187372]],[[117.52,8.50940289],[117.53,23.90367302],[117.54,4.55959399],[117.55,2.74053606],[117.56,46.97512787]]]
["bitfinex","SOLUSD",1769817502382,[[117.5,5.32459151],[117.49,8.58211423],[117.48,8.51159152],[117.46,23.88187372],[117.44,23.88187372]],[[117.52,8.50940289],[117.53,23.90367302],[117.54,7.15796848],[117.55,23.76216157],[117.56,46.97512787]]]
["bitfinex","SOLUSD",1769817503087,[[117.49,8.58211423],[117.48,2.59837449],[117.47,8.51242603],[117.46,21.28349923],[117.42,67.04193068]],[[117.51,2.69869289],[117.52,8.50940289],[117.53,23.86995014],[117.54,4.55959399],[117.55,0.14216157]]]
["bitfinex","SOLUSD",1769817503257,[[117.49,8.58211423],[117.48,2.59837449],[117.47,8.51242603],[117.46,21.28349923],[117.43,91.57753767]],[[117.51,2.69869289],[117.52,8.50940289],[117.53,23.86995014],[117.54,28.03743242],[117.55,0.14216157]]]
["bitfinex","SOLUSD",1769817503655,[[117.49,8.58211423],[117.48,2.59837449],[117.47,8.51242603],[117.46,21.28349923],[117.43,91.57753767]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,28.03743242],[117.55,0.14216157],[117.93,47.77574093]]]
["bitfinex","SOLUSD",1769817504163,[[117.48,11.18048872],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924],[97.32,0.5]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,28.03743242],[117.55,0.14216157],[117.93,47.77574093]]]
["bitfinex","SOLUSD",1769817504164,[[117.48,11.18048872],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924],[97.32,0.5]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,4.41743242],[117.55,23.76216157],[117.93,47.77574093]]]
["bitfinex","SOLUSD",1769817504384,[[117.48,11.18048872],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924],[116.77,1036.8]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,4.41743242],[117.55,23.76216157],[117.93,47.77574093]]]
["bitfinex","SOLUSD",1769817504688,[[117.48,11.18048872],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924],[116.89,85.54604694]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,4.41743242],[117.55,23.76216157],[117.93,47.77574093]]]
["bitfinex","SOLUSD",1769817504990,[[117.49,2.72621702],[117.48,11.18048872],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924]],[[117.52,11.20809578],[117.53,23.86995014],[117.54,4.27527085],[117.55,23.76216157],[117.7,20.42]]]
["bitfinex","SOLUSD",1769817509990,[[117.49,11.30833125],[117.48,2.59837449],[117.47,8.51242603],[117.46,21.28349923],[117.43,194.71969924]],[[117.52,11.20809578],[117.53,24.15427328],[117.54,4.27527085],[117.55,23.76216157],[117.6,148.78177502]]]
["bitfinex","SOLUSD",1769817522379,[[117.49,8.58211423],[117.48,2.55697699],[117.47,11.11080052],[117.44,21.28589842],[117.43,194.71969924]],[[117.51,5.22735882],[117.52,29.7823777],[117.53,0.28432314],[117.54,4.27527085],[117.55,23.76216157]]]
["bitfinex","SOLUSD",1769817522579,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.51,2.62898433],[117.52,29.7823777],[117.53,2.88269763],[117.54,4.27527085],[117.55,0.14216157]]]
["bitfinex","SOLUSD",1769817523009,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,0.14216157],[117.63,93.04662232]]]
["bitfinex","SOLUSD",1769817523203,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,0.14216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817523405,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,23.76216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817525208,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,0.14216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817525393,[[117.49,2.55697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,23.76216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817527510,[[117.49,65.15697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,23.76216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817530215,[[117.49,65.15697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,0.14216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817530401,[[117.49,65.15697699],[117.48,2.59837449],[117.47,8.5124915],[117.45,21.28510707],[117.44,103.0]],[[117.52,32.41136203],[117.53,2.88269763],[117.54,4.27527085],[117.55,23.76216157],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817531602,[[117.51,2.55697699],[117.49,62.6],[117.48,8.51178982],[117.46,23.88095366],[117.44,103.0]],[[117.52,8.50940289],[117.53,2.91330747],[117.54,25.54594902],[117.55,2.74053606],[117.56,46.97512787]]]
["bitfinex","SOLUSD",1769817531911,[[117.5,2.59837449],[117.49,62.6],[117.48,8.51178982],[117.46,23.88095366],[117.44,103.0]],[[117.52,8.50940289],[117.53,2.91330747],[117.54,25.54594902],[117.55,2.74053606],[117.56,46.97512787]]]
["bitfinex","SOLUSD",1769817531912,[[117.5,2.59837449],[117.49,62.6],[117.48,8.51178982],[117.46,23.88095366],[117.44,128.53734837]],[[117.52,8.50940289],[117.53,2.91330747],[117.54,25.54594902],[117.55,2.74053606],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817532089,[[117.49,65.19837449],[117.48,8.51178982],[117.46,23.88095366],[117.44,128.53734837],[98.026,7.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817532290,[[117.49,65.19837449],[117.48,8.51178982],[117.46,21.28257917],[117.44,103.0],[117.39,2.79837449]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817532698,[[117.49,65.19837449],[117.48,8.51178982],[117.46,21.28257917],[117.44,103.0],[117.39,2.79837449]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,94.78005233]]]
["bitfinex","SOLUSD",1769817533025,[[117.49,65.19837449],[117.48,8.51178982],[117.46,21.28257917],[117.44,103.0],[117.43,107.32294128]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817533520,[[117.49,65.19837449],[117.48,8.51178982],[117.46,21.28257917],[117.44,103.0],[117.43,83.13801682]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817533720,[[117.5,2.55697699],[117.49,65.19837449],[117.48,8.51178982],[117.46,23.88095366],[117.44,103.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817533913,[[117.5,2.55697699],[117.49,65.19837449],[117.48,8.51178982],[117.46,67.87584812],[117.44,103.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87364534],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817535623,[[117.5,2.55697699],[117.49,65.19879556],[117.48,8.51178982],[117.46,67.87626919],[117.44,103.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87406641],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817539328,[[117.5,65.15697699],[117.49,2.59879556],[117.48,8.51178982],[117.46,67.87626919],[117.44,103.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87406641],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817540108,[[117.5,62.6],[117.49,2.59879556],[117.48,8.51178982],[117.46,67.87626919],[117.44,103.0]],[[117.52,8.50940289],[117.53,24.18492446],[117.54,6.87406641],[117.55,0.14216157],[117.56,70.59512787]]]
["bitfinex","SOLUSD",1769817540319,[[117.52,65.15697699],[117.51,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,8.50888081],[117.54,6.90425518],[117.55,21.41129139],[117.56,49.57392343],[117.6,106.26295573]]]
["bitfinex","SOLUSD",1769817540504,[[117.52,65.15697699],[117.51,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,8.50888081],[117.54,6.90425518],[117.55,24.01008695],[117.56,46.97512787],[117.57,35.20210026]]]
["bitfinex","SOLUSD",1769817541208,[[117.52,62.6],[117.51,5.15577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,8.50888081],[117.54,6.90425518],[117.55,24.01008695],[117.56,46.97512787],[117.57,35.20210026]]]
["bitfinex","SOLUSD",1769817541422,[[117.51,5.15577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[117.22,0.2]],[[117.53,11.13786514],[117.54,4.27527085],[117.55,24.01008695],[117.56,46.97512787],[117.57,35.20210026]]]
["bitfinex","SOLUSD",1769817541599,[[117.51,2.55697699],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,46.97512787],[117.57,35.20210026]]]
["bitfinex","SOLUSD",1769817543324,[[117.51,2.55697699],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817543635,[[117.51,5.15577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[116.22,134.04247895]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817544417,[[117.51,5.15577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[116.68,0.26637649]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817545134,[[117.51,67.75577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[116.68,0.26637649]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817545931,[[117.51,67.75577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[117.43,132.29319152]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817546536,[[117.51,65.15697699],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817549630,[[117.51,67.75577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[98.026,7.0]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817549823,[[117.51,67.75577255],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[116.87,62.23400808]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817550028,[[117.51,65.15697699],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.74095713],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817550932,[[117.51,65.15697699],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,11.13786514],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,11.58210026]]]
["bitfinex","SOLUSD",1769817552625,[[117.51,62.6],[117.5,4.98149378],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817552826,[[117.51,64.98269822],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817553435,[[117.51,67.58149378],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[117.43,106.61585525]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817553733,[[117.51,67.58149378],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[117.44,25.5351747]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817554031,[[117.51,67.58149378],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[97.32,0.5]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817554233,[[117.51,67.58149378],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002],[117.43,132.15102995]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.59512787],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817556734,[[117.51,64.98269822],[117.5,2.59879556],[117.49,8.51110851],[117.47,21.28084472],[117.46,149.59369002]],[[117.53,10.91083261],[117.54,25.54491627],[117.55,2.59879556],[117.56,70.73728944],[117.57,6.22123838]]]
["bitfinex","SOLUSD",1769817560037,[[117.52,4.98149378],[117.51,62.6],[117.5,8.51047443],[117.48,21.27927856],[117.47,103.0]],[[117.54,10.91006478],[117.56,96.27975157],[117.57,8.82003394],[117.59,5.36086188],[117.6,2.59879556]]]
["bitfinex","SOLUSD",1769817560334,[[117.52,4.98149378],[117.51,62.6],[117.5,8.51047443],[117.48,21.27927856],[117.47,103.0]],[[117.54,10.91006478],[117.56,96.27975157],[117.57,8.82003394],[117.59,5.36086188],[117.6,28.13179696]]]
["bitfinex","SOLUSD",1769817561112,[[117.54,2.38269822],[117.53,2.59879556],[117.51,71.10971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,8.50743459],[117.56,23.66914308],[117.57,6.22123838],[117.58,2.59879556],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817561336,[[117.54,2.38269822],[117.53,65.19879556],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,8.50743459],[117.56,23.66914308],[117.57,6.22123838],[117.58,2.59879556],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817561337,[[117.54,2.38269822],[117.53,65.19879556],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,23.76216157],[117.59,45.1203594]]]
["bitfinex","SOLUSD",1769817561524,[[117.54,2.38269822],[117.53,62.6],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,28.03743242],[117.59,45.1203594]]]
["bitfinex","SOLUSD",1769817561725,[[117.53,67.58149378],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.08,559.27231391]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,30.63622798],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817562113,[[117.53,67.58149378],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.3,20.42]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,30.63622798],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817564842,[[117.54,2.38269822],[117.53,65.19879556],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,30.63622798],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817565023,[[117.54,1e-08],[117.53,65.19879556],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,30.63622798],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817565738,[[117.53,1.37863259],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.25,29.56581182]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,6.22123838],[117.58,30.63622798],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817567338,[[117.53,1.37863259],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.25,29.56581182]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817567735,[[117.53,1.4504146],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.25,29.56581182]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817568138,[[117.53,0.07178201],[117.52,2.59879556],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817568339,[[117.53,2.67057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[98.026,7.0]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817568637,[[117.53,2.67057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[115.48,93.34219506]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817568944,[[117.53,2.67057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.04,47.87231391]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817571348,[[117.53,2.67057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.05,47.87231391]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817571547,[[117.53,65.27057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.05,47.87231391]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817571848,[[117.53,65.27057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.41,5.56086188]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817573655,[[117.53,65.27057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.42,0.2]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817574354,[[117.53,65.27057757],[117.51,8.50971524],[117.49,21.27737376],[117.47,145.56332748],[117.45,25.58]],[[117.55,7.28727161],[117.56,23.66914308],[117.57,8.82003394],[117.58,28.03743242],[117.59,42.52156384]]]
["bitfinex","SOLUSD",1769817575154,[[117.53,65.27057757],[117.52,8.50884104],[117.5,21.27535207],[117.47,145.56332748],[117.45,25.58]],[[117.56,10.90860396],[117.57,6.22123838],[117.58,7.01622798],[117.59,42.52156384],[117.68,49.9425979]]]
["bitfinex","SOLUSD",1769817575328,[[117.54,2.59879556],[117.53,62.67178201],[117.52,8.50884104],[117.5,21.27535207],[117.47,145.56332748]],[[117.56,10.90860396],[117.57,6.22123838],[117.58,4.41743242],[117.59,66.14156384],[117.61,5.46086188]]]
["bitfinex","SOLUSD",1769817575528,[[117.54,2.59879556],[117.53,62.67178201],[117.52,8.50884104],[117.5,21.27535207],[117.47,145.56332748]],[[117.56,10.90860396],[117.57,27.48617457],[117.58,7.01622798],[117.59,66.14156384],[117.6,4.43942139]]]
["bitfinex","SOLUSD",1769817576641,[[117.55,2.62190948],[117.53,62.6],[117.5,103.0],[117.49,42.69851075],[117.47,68.14332748]],[[117.57,6.22123838],[117.58,2.43834066],[117.59,23.62],[117.6,7.03821695],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817576841,[[117.55,2.62190948],[117.54,8.50748791],[117.53,62.6],[117.52,21.27175463],[117.5,103.0]],[[117.57,6.22123838],[117.58,10.94358043],[117.59,23.62],[117.6,28.29800812],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817577035,[[117.55,0.02311392],[117.54,8.50748791],[117.53,62.6],[117.52,21.27175463],[117.5,103.0]],[[117.57,6.22123838],[117.58,10.94358043],[117.59,23.62],[117.6,32.57327897],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817577243,[[117.55,0.02311392],[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0]],[[117.57,14.72691673],[117.58,2.43834066],[117.59,23.62],[117.6,8.71469224],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817577461,[[117.55,0.02311392],[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0]],[[117.57,14.72691673],[117.58,2.43834066],[117.59,26.21879556],[117.6,8.71469224],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817577757,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[98.367,216.42]],[[117.57,17.16525739],[117.59,26.21879556],[117.6,8.71469224],[117.61,0.24216157],[145.0,337.22]]]
["bitfinex","SOLUSD",1769817577955,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[98.367,216.42]],[[117.57,17.16525739],[117.59,26.21879556],[117.6,8.71469224],[117.61,0.24216157],[118.02,76.26539285]]]
["bitfinex","SOLUSD",1769817578141,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[116.7,0.26633084]],[[117.57,17.16525739],[117.59,26.21879556],[117.6,8.71469224],[117.61,0.24216157],[118.02,76.26539285]]]
["bitfinex","SOLUSD",1769817578331,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[116.7,0.26633084]],[[117.57,17.16525739],[117.59,47.47932788],[117.6,8.71469224],[117.61,0.24216157],[118.02,76.26539285]]]
["bitfinex","SOLUSD",1769817578533,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[116.93,95.74462782]],[[117.57,17.16525739],[117.59,47.47932788],[117.6,8.71469224],[117.61,0.24216157],[117.95,62.35822309]]]
["bitfinex","SOLUSD",1769817578748,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[117.17,47.87231391]],[[117.57,17.16525739],[117.59,47.47932788],[117.6,8.71469224],[117.61,0.24216157],[117.95,62.35822309]]]
["bitfinex","SOLUSD",1769817579254,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[117.32,20.42]],[[117.57,17.16525739],[117.59,23.85932788],[117.6,8.71469224],[117.61,0.24216157],[117.95,62.35822309]]]
["bitfinex","SOLUSD",1769817579461,[[117.54,11.10628347],[117.53,62.6],[117.52,21.27175463],[117.5,103.0],[117.32,20.42]],[[117.57,14.72691673],[117.58,2.43834066],[117.59,23.85932788],[117.6,8.71469224],[117.61,23.86216157]]]
["bitfinex","SOLUSD",1769817580335,[[117.54,73.70628347],[117.52,21.27175463],[117.5,103.0],[117.48,25.5243119],[98.0,0.5]],[[117.57,14.72691673],[117.58,2.43834066],[117.59,23.85932788],[117.6,8.71469224],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817581371,[[117.54,73.70628347],[117.52,21.27175463],[117.5,103.0],[117.48,25.5243119],[116.84,114.89355338]],[[117.57,14.72691673],[117.58,2.43834066],[117.59,23.85932788],[117.6,8.71469224],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817581955,[[117.54,73.70628347],[117.52,21.27175463],[117.5,103.0],[117.48,25.5243119],[117.28,23.92795217]],[[117.57,12.72691673],[117.58,2.43834066],[117.59,23.85932788],[117.6,8.71469224],[117.61,0.24216157]]]
["bitfinex","SOLUSD",1769817582130,[[117.54,65.19879556],[117.53,8.50829068],[117.52,21.27175463],[117.5,103.0],[117.48,25.5243119]],[[117.57,15.16525739],[117.59,23.85932788],[117.6,8.71469224],[117.61,42.75690781],[117.7,103.66416017]]]
["bitfinex","SOLUSD",1769817582332,[[117.53,17.72022135],[117.51,8.50951014],[117.5,21.27542796],[117.48,103.0],[117.46,89.15836423]],[[117.55,2.43834066],[117.56,2.59879556],[117.57,13.01123987],[117.58,0.14216157],[117.6,11.3134878]]]
["bitfinex","SOLUSD",1769817582634,[[117.53,17.72022135],[117.52,2.59879556],[117.51,8.50951014],[117.5,21.27542796],[117.48,103.0]],[[117.55,2.43834066],[117.56,2.59879556],[117.57,34.27516774],[117.58,0.14216157],[117.6,35.17281568]]]
["bitfinex","SOLUSD",1769817583253,[[117.53,17.72022135],[117.52,2.59879556],[117.51,8.50951014],[117.5,21.27542796],[117.48,103.0]],[[117.55,2.43834066],[117.57,36.8739633],[117.58,0.14216157],[117.6,35.17281568],[118.5,151.7413295]]]
["bitfinex","SOLUSD",1769817583452,[[117.53,17.72022135],[117.52,2.59879556],[117.51,8.50951014],[117.5,21.27542796],[117.48,103.0]],[[117.55,2.43834066],[117.57,36.8739633],[117.58,0.14216157],[117.6,35.17281568],[118.11,62.35822309]]]
["bitfinex","SOLUSD",1769817584057,[[117.53,17.72022135],[117.52,2.59879556],[117.51,8.50951014],[117.5,21.27542796],[117.48,103.0]],[[117.55,10.94548866],[117.57,28.36828495],[117.58,0.14216157],[117.59,42.52100108],[117.6,35.17281568]]]
["bitfinex","SOLUSD",1769817585233,[[117.46,43.99489446],[117.45,23.85932788],[117.43,40.41794255],[117.42,0.2],[117.41,0.2]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,28.29874927],[117.61,0.1],[117.63,24.95883243]]]
["bitfinex","SOLUSD",1769817585435,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,28.29874927],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817587459,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817587955,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,25.63082847],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817588144,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817588350,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,8.87884278],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817588639,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.55,2.43834066],[117.57,4.22123838],[117.6,8.87884278],[117.61,0.1],[117.63,26.11345676]]]
["bitfinex","SOLUSD",1769817589661,[[117.46,43.99489446],[117.45,23.85932788],[117.43,50.18609507],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,8.87884278],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817589836,[[117.46,53.76304698],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062],[93.469,216.42]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817590031,[[117.47,8.87884278],[117.46,53.76304698],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817590231,[[117.47,8.87884278],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817593846,[[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062],[93.667,12.07308227]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817594154,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817595533,[[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062],[93.667,12.07308227]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817595860,[[117.46,14.20757391],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062],[93.667,12.07308227]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817596038,[[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062],[93.667,12.07308227]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817596360,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[117.62,8.87884278]]]
["bitfinex","SOLUSD",1769817597259,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.6,4.43942139],[117.61,0.1],[147.3,100.0]]]
["bitfinex","SOLUSD",1769817597666,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.57,4.22123838],[117.61,0.1],[117.63,4.53942139],[147.3,100.0]]]
["bitfinex","SOLUSD",1769817597863,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.61,0.1],[117.62,6.28965773],[117.63,4.53942139],[147.3,100.0]]]
["bitfinex","SOLUSD",1769817598064,[[117.47,4.43942139],[117.46,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.56,2.43834066],[117.6,5.98398842],[117.61,0.1],[117.63,4.53942139],[147.3,100.0]]]
["bitfinex","SOLUSD",1769817598764,[[117.48,2.27518243],[117.47,14.20757391],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.6,5.98398842],[117.61,0.1],[117.63,0.1],[117.9,47.77574093],[147.3,100.0]]]
["bitfinex","SOLUSD",1769817598950,[[117.48,2.27518243],[117.47,14.20757391],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.6,5.98398842],[117.61,0.1],[117.63,0.1],[117.64,6.08398842],[117.65,7.53797239]]]
["bitfinex","SOLUSD",1769817599150,[[117.48,2.27518243],[117.47,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.6,5.98398842],[117.61,0.1],[117.63,0.1],[117.64,6.08398842],[117.65,7.53797239]]]
["bitfinex","SOLUSD",1769817599353,[[117.48,8.25917085],[117.47,9.76815252],[117.43,40.41794255],[117.42,9.58431955],[117.41,7.96656062]],[[117.6,5.98398842],[117.61,0.1],[117.63,0.1],[117.64,6.08398842],[117.65,7.53797239]]]
["bitfinex","SOLUSD",1769817599561,[[117.49,2.27518243],[117.48,5.98398842],[117.47,9.76815252],[117.43,40.41794255],[117.42,9.58431955]],[[117.6,5.98398842],[117.61,0.1],[117.63,0.1],[117.64,6.08398842],[117.65,7.53797239]]]