{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769644802946,[[125.3,0.52382731],[125.28,0.14216157],[125.26,63.0],[125.23,135.39520784],[125.21,8.92748638]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.94216157]]]
["bitfinex","SOLUSD",1769644803328,[[125.3,0.52382731],[125.28,0.14216157],[125.26,63.0],[125.24,3.19272059],[125.23,135.39520784]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.94216157]]]
["bitfinex","SOLUSD",1769644803839,[[125.31,0.52382731],[125.3,63.0],[125.28,0.14216157],[125.24,3.19272059],[125.23,135.39520784]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.94216157]]]
["bitfinex","SOLUSD",1769644804043,[[125.31,0.52382731],[125.3,63.0],[125.28,0.14216157],[125.23,135.39520784],[124.5,172.83978212]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.94216157]]]
["bitfinex","SOLUSD",1769644804349,[[125.31,0.52382731],[125.3,63.0],[125.28,0.14216157],[125.25,3.19272059],[125.23,135.39520784]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.94216157]]]
["bitfinex","SOLUSD",1769644804644,[[125.33,0.52382731],[125.32,0.14216157],[125.3,63.14216157],[125.25,3.19272059],[125.23,144.32269422]],[[125.37,0.74169371],[125.38,0.2],[125.39,0.2],[125.4,104.8],[125.43,0.2]]]
["bitfinex","SOLUSD",1769644804845,[[125.33,0.52382731],[125.32,63.14216157],[125.27,7.62563061],[125.26,5.36086188],[125.25,106.39272059]],[[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,104.8],[125.43,0.2]]]
["bitfinex","SOLUSD",1769644805046,[[125.35,0.52382731],[125.33,63.0],[125.32,0.28432314],[125.28,10.64872923],[125.27,110.82563061]],[[125.38,0.2],[125.39,0.74169371],[125.4,0.2],[125.43,104.8],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644805251,[[125.36,22.16],[125.35,0.52382731],[125.33,63.0],[125.32,0.14216157],[125.28,19.63915979]],[[125.38,0.2],[125.39,0.74169371],[125.4,0.2],[125.43,104.8],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644805556,[[125.37,0.52382731],[125.36,22.16],[125.32,0.14216157],[125.29,3.19170157],[125.28,185.83915979]],[[125.38,1e-08],[125.39,0.2],[125.4,0.74169371],[125.43,0.2],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644806052,[[125.37,0.52382731],[125.36,50.0789921],[125.33,39.89347159],[125.32,0.14216157],[125.29,3.19170157]],[[125.38,1e-08],[125.39,0.2],[125.4,0.74169371],[125.43,0.2],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644806053,[[125.37,0.52382731],[125.36,50.0789921],[125.33,39.89347159],[125.32,0.14216157],[125.29,3.19170157]],[[125.38,1e-08],[125.39,0.2],[125.4,0.74169371],[125.43,20.13267684],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644806250,[[125.37,0.52382731],[125.36,30.13642669],[125.34,19.94497301],[125.33,39.89347159],[125.32,0.14216157]],[[125.38,1e-08],[125.39,0.74169371],[125.4,0.2],[125.41,8.17420355],[125.43,20.13267684]]]
["bitfinex","SOLUSD",1769644806434,[[125.35,7.97739601],[125.34,0.52382731],[125.33,19.94648011],[125.32,0.14216157],[125.26,5.36086188]],[[125.38,0.54169372],[125.39,0.2],[125.4,0.2],[125.41,0.2],[125.43,0.2]]]
["bitfinex","SOLUSD",1769644806633,[[125.36,22.16],[125.34,8.50181686],[125.33,19.94648011],[125.32,0.14216157],[125.29,63.0]],[[125.38,0.54169372],[125.39,8.17544818],[125.4,0.2],[125.41,0.2],[125.43,0.34216157]]]
["bitfinex","SOLUSD",1769644806949,[[125.36,22.16],[125.34,8.50181686],[125.33,19.94648011],[125.32,0.14216157],[125.28,19.63915979]],[[125.37,0.54169371],[125.38,1e-08],[125.39,0.2],[125.4,0.2],[125.41,20.13550714]]]
["bitfinex","SOLUSD",1769644807251,[[125.36,22.16],[125.35,7.9775609],[125.33,19.94648011],[125.32,0.14216157],[125.3,39.90246299]],[[125.37,0.54169371],[125.38,1e-08],[125.39,8.17530499],[125.4,0.2],[125.41,20.13550714]]]
["bitfinex","SOLUSD",1769644807553,[[125.35,8.50138821],[125.33,19.94648011],[125.32,0.14216157],[125.3,39.90246299],[125.12,22.41871595]],[[125.38,0.54169372],[125.39,0.2],[125.4,8.1747601],[125.41,20.13550714],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769644807850,[[125.36,22.16],[125.35,8.50138821],[125.33,19.94648011],[125.32,0.14216157],[125.3,39.90246299]],[[125.38,0.54169372],[125.39,0.2],[125.4,8.1747601],[125.41,20.13550714],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769644808029,[[125.36,22.16],[125.35,8.50138821],[125.33,19.94648011],[125.32,0.14216157],[125.3,39.90246299]],[[125.38,0.54169372],[125.39,0.2],[125.4,8.1747601],[125.41,20.13550714],[125.52,63.19144692]]]
["bitfinex","SOLUSD",1769644808231,[[125.36,30.66075286],[125.34,19.94530029],[125.32,0.14216157],[125.3,39.90246299],[125.28,83.5390022]],[[125.38,1e-08],[125.39,0.74169371],[125.4,0.2],[125.41,8.1740857],[125.43,20.27466356]]]
["bitfinex","SOLUSD",1769644808435,[[125.36,30.66075286],[125.32,0.14216157],[125.28,83.5390022],[125.25,8.92748638],[125.24,19.16]],[[125.38,1e-08],[125.39,0.74169371],[125.4,0.2],[125.41,8.1740857],[125.43,20.27466356]]]
["bitfinex","SOLUSD",1769644808635,[[125.36,30.66075286],[125.35,19.94356633],[125.32,0.14216157],[125.28,83.5390022],[125.25,8.92748638]],[[125.38,1e-08],[125.39,0.74169371],[125.4,0.2],[125.41,8.1740857],[125.43,20.27466356]]]
["bitfinex","SOLUSD",1769644809256,[[125.36,30.66075286],[125.35,19.94356633],[125.32,0.14216157],[125.28,83.5390022],[125.25,8.92748638]],[[125.38,1e-08],[125.39,0.74169371],[125.4,8.17451906],[125.41,0.2],[125.42,20.13345252]]]
["bitfinex","SOLUSD",1769644809452,[[125.36,30.66075286],[125.35,19.94356633],[125.32,40.03882927],[125.28,83.5390022],[125.25,8.92748638]],[[125.38,0.54169372],[125.39,0.2],[125.4,8.17451906],[125.41,0.2],[125.42,20.13345252]]]
["bitfinex","SOLUSD",1769644809632,[[125.34,8.50187059],[125.33,19.94632341],[125.28,59.5490022],[125.27,34.80758688],[125.25,39.91794309]],[[125.38,0.54169372],[125.39,8.17522747],[125.4,0.2],[125.41,20.13508797],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644809949,[[125.37,21.0123371],[125.34,8.50187059],[125.33,19.94632341],[125.28,59.5490022],[125.27,31.61563061]],[[125.38,0.54169372],[125.39,8.17522747],[125.4,0.2],[125.41,20.13508797],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644810255,[[125.37,21.0123371],[125.35,8.51294852],[125.33,19.94632341],[125.28,19.63915979],[125.27,31.61563061]],[[125.38,0.54169372],[125.39,8.17522747],[125.4,0.2],[125.41,20.13508797],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644810656,[[125.37,21.0123371],[125.35,0.53528741],[125.34,7.97797979],[125.33,19.94632341],[125.3,39.90314789]],[[125.38,0.54169372],[125.39,8.17522747],[125.4,0.2],[125.41,20.13508797],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644811548,[[125.34,0.53528741],[125.33,7.9786587],[125.32,0.14216157],[125.31,19.94931529],[125.3,40.18747103]],[[125.38,7.97575371],[125.39,0.2],[125.4,20.13665164],[125.41,0.2],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644811751,[[125.33,0.53528741],[125.32,7.9794962],[125.31,19.94931529],[125.27,47.53811196],[125.25,63.90794309]],[[125.38,7.97575371],[125.39,0.2],[125.4,20.13665164],[125.41,0.2],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644811752,[[125.33,0.53528741],[125.32,7.9794962],[125.31,19.94931529],[125.27,47.53811196],[125.25,63.90794309]],[[125.38,7.97575371],[125.39,0.2],[125.4,0.34216157],[125.41,0.2],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644811946,[[125.35,22.14],[125.33,0.53528741],[125.32,7.9794962],[125.31,19.94931529],[125.27,110.53811196]],[[125.38,7.97575371],[125.39,0.2],[125.4,0.34216157],[125.41,0.2],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644812248,[[125.35,22.14],[125.33,0.53528741],[125.32,7.9794962],[125.31,19.94931529],[125.27,110.53811196]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644813153,[[125.31,8.51520169],[125.29,19.95272849],[125.28,0.14216157],[125.27,110.53811196],[125.25,23.99]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644813457,[[125.31,8.51520169],[125.3,22.14],[125.29,19.95272849],[125.28,0.14216157],[125.27,110.53811196]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644813645,[[125.31,8.51520169],[125.3,42.09166389],[125.28,0.14216157],[125.27,102.91248135],[125.23,44.67359037]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644814045,[[125.32,0.53528741],[125.31,7.97991428],[125.3,42.09166389],[125.28,0.14216157],[125.27,102.91248135]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644814753,[[125.32,8.51454108],[125.3,42.09166389],[125.28,0.14216157],[125.27,102.91248135],[125.03,0.1]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644815051,[[125.33,0.53528741],[125.32,7.97925367],[125.31,19.95001792],[125.3,22.14],[125.28,0.14216157]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644815635,[[125.32,8.51454108],[125.31,19.95001792],[125.3,22.14],[125.28,0.14216157],[125.2,0.2]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644816658,[[125.33,0.53528741],[125.31,27.930227],[125.3,22.14],[125.28,0.14216157],[125.2,9.12748638]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644816836,[[125.33,0.53528741],[125.31,27.930227],[125.3,22.14],[125.28,63.14216157],[125.27,47.53811196]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644817537,[[125.33,8.51417933],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157],[125.27,47.53811196]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644818253,[[125.33,0.53528741],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157],[125.27,47.53811196]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644818457,[[125.33,0.53528741],[125.32,7.97925581],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157]],[[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.42,0.2]]]
["bitfinex","SOLUSD",1769644818959,[[125.33,8.51414873],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157],[84.0,2.46]],[[125.37,0.02252003],[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644819255,[[125.33,8.51414873],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157],[125.23,27.70086188]],[[125.37,0.02252003],[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644821059,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157]],[[125.37,0.02252003],[125.38,27.91513798],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644825562,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157]],[[125.38,27.87383671],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769644826060,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157]],[[125.38,27.87383671],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.46,24.31372428]]]
["bitfinex","SOLUSD",1769644826262,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,22.14],[125.28,63.14216157]],[[125.38,27.87383671],[125.39,0.2],[125.4,0.34216157],[125.41,40.07058389],[125.45,63.84754541]]]
["bitfinex","SOLUSD",1769644827264,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157]],[[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389],[125.43,0.2]]]
["bitfinex","SOLUSD",1769644827644,[[125.33,0.53528741],[125.32,7.97928091],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157]],[[125.37,0.04397676],[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644829969,[[125.33,8.51418993],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157],[125.16,18.26821511]],[[125.37,0.04397676],[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644830172,[[125.33,8.52544994],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157],[125.21,53.32122811]],[[125.37,0.04397676],[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644830352,[[125.33,0.54654742],[125.32,7.97922797],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157]],[[125.37,0.04397676],[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644832474,[[125.33,8.52537958],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157],[125.16,37.42821511]],[[125.37,0.04397676],[125.38,27.87383671],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644832673,[[125.33,7.97883216],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157],[125.16,37.42821511]],[[125.37,0.04397676],[125.38,7.93445244],[125.39,0.2],[125.4,124.87962048],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644832978,[[125.34,0.54654742],[125.33,7.97883216],[125.31,19.95001792],[125.3,85.14],[125.28,0.14216157]],[[125.37,0.04397676],[125.38,7.93445244],[125.39,0.2],[125.4,104.94216157],[125.41,40.07058389]]]
["bitfinex","SOLUSD",1769644833775,[[125.34,0.54654742],[125.33,7.97883216],[125.32,19.94858332],[125.3,85.14],[125.29,39.9061396]],[[125.38,8.00997343],[125.39,20.13821882],[125.4,104.94216157],[125.41,40.07058389],[125.45,39.85754541]]]
["bitfinex","SOLUSD",1769644834574,[[125.36,0.54654742],[125.35,7.97766254],[125.32,63.0],[125.31,0.14216157],[125.3,22.14]],[[125.39,0.2],[125.4,8.25464163],[125.41,20.13572169],[125.43,104.8],[125.44,0.2]]]
["bitfinex","SOLUSD",1769644834759,[[125.37,0.58649332],[125.36,22.14],[125.35,7.97766254],[125.34,19.94515552],[125.32,63.0]],[[125.4,7.23447865],[125.41,20.13572169],[125.43,104.94216157],[125.44,0.2],[125.5,59.89146914]]]
["bitfinex","SOLUSD",1769644834956,[[125.37,0.58649332],[125.36,22.14],[125.35,7.97766254],[125.34,19.94515552],[125.32,63.0]],[[125.4,7.23447865],[125.41,20.13572169],[125.43,104.94216157],[125.44,0.2],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644835161,[[125.37,0.58649332],[125.36,22.14],[125.35,7.97766254],[125.34,19.94515552],[125.32,63.0]],[[125.4,7.23447865],[125.41,20.13572169],[125.43,104.8],[125.44,0.2],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644835359,[[125.37,0.58649332],[125.36,22.14],[125.35,7.97766254],[125.34,19.94515552],[125.32,63.0]],[[125.4,7.23447865],[125.41,20.13572169],[125.43,104.94216157],[125.44,0.2],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644836489,[[125.37,0.58649332],[125.36,22.14],[125.35,27.9218189],[125.32,63.0],[125.29,63.8961396]],[[125.41,8.17395822],[125.43,124.87465411],[125.44,0.2],[125.46,5.56086188],[125.5,83.88146914]]]
["bitfinex","SOLUSD",1769644836658,[[125.38,0.58649332],[125.37,7.97635524],[125.36,22.14],[125.34,0.14216157],[125.33,39.89334459]],[[125.41,8.17395822],[125.43,124.87465411],[125.44,0.2],[125.46,5.56086188],[125.5,83.88146914]]]
["bitfinex","SOLUSD",1769644836659,[[125.38,0.58649332],[125.37,7.97635524],[125.36,22.14],[125.34,0.14216157],[125.33,39.89334459]],[[125.41,0.2],[125.42,8.17352694],[125.43,20.13249254],[125.44,0.2],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644837055,[[125.38,0.58649332],[125.37,7.97635524],[125.36,22.14],[125.34,0.14216157],[125.33,39.89334459]],[[125.41,0.2],[125.42,8.17352694],[125.43,20.13249254],[125.44,0.2],[125.45,39.99970698]]]
["bitfinex","SOLUSD",1769644837364,[[125.38,0.58649332],[125.37,27.91732995],[125.36,22.14],[125.34,0.14216157],[125.33,39.89334459]],[[125.41,0.2],[125.42,0.2],[125.43,8.17258124],[125.44,0.2],[125.45,19.92932473]]]
["bitfinex","SOLUSD",1769644837677,[[125.39,0.52981933],[125.37,27.91732995],[125.36,22.14],[125.34,0.14216157],[125.33,39.89334459]],[[125.42,0.2],[125.43,8.17258124],[125.44,0.41281346],[125.45,19.92932473],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644837880,[[125.39,0.52981933],[125.37,27.91732995],[125.36,22.14],[125.34,0.14216157],[125.33,102.89334459]],[[125.42,0.2],[125.43,8.3853947],[125.44,0.2],[125.45,19.92932473],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644838078,[[125.39,0.52981933],[125.37,27.91732995],[125.36,22.14],[125.34,0.14216157],[125.33,102.89334459]],[[125.42,8.17322311],[125.43,0.41281346],[125.44,0.2],[125.45,19.92932473],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644838380,[[125.39,0.52981933],[125.37,27.91732995],[125.36,22.14],[125.34,0.14216157],[125.33,102.89334459]],[[125.42,0.2],[125.43,8.38570939],[125.44,0.2],[125.45,19.92932473],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644839381,[[125.39,0.52981933],[125.38,7.97534169],[125.37,19.94097471],[125.36,22.14],[125.34,0.14216157]],[[125.42,0.2],[125.43,8.38570939],[125.44,0.2],[125.45,19.92932473],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644841880,[[125.39,0.52981933],[125.38,7.97534169],[125.37,19.94097471],[125.36,85.14],[125.34,0.14216157]],[[125.42,0.2],[125.43,8.38570939],[125.44,0.2],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644842782,[[125.4,0.52981933],[125.39,7.97495013],[125.37,19.94097471],[125.36,85.14],[125.34,0.14216157]],[[125.42,0.2],[125.43,8.38570939],[125.44,0.2],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644843277,[[125.4,0.52981933],[125.39,7.97495013],[125.37,19.94097471],[125.36,63.0],[125.34,0.14216157]],[[125.42,0.43602092],[125.43,0.2],[125.44,0.2],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644843461,[[125.39,22.66981933],[125.37,19.94097471],[125.36,63.0],[125.34,0.14216157],[125.25,13.39122957]],[[125.42,0.43602092],[125.43,0.2],[125.44,0.2],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644843662,[[125.39,22.66981933],[125.37,19.94097471],[125.36,63.0],[125.34,0.14216157],[125.3,23.99]],[[125.42,0.43602092],[125.43,0.2],[125.44,0.2],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644843970,[[125.39,30.64492694],[125.37,19.94097471],[125.36,63.0],[125.34,0.14216157],[125.31,3.19093773]],[[125.42,0.43602092],[125.43,0.2],[125.44,8.1722342],[125.45,19.92932473],[125.46,104.94216157]]]
["bitfinex","SOLUSD",1769644844172,[[125.4,0.52981933],[125.39,30.11510761],[125.37,0.14216157],[125.34,63.0],[125.32,140.17649249]],[[125.44,0.2],[125.46,8.41035565],[125.47,20.02610274],[125.5,0.1],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644844394,[[125.4,0.52981933],[125.39,30.11510761],[125.37,0.14216157],[125.34,63.0],[125.32,140.17649249]],[[125.46,8.41035565],[125.47,20.02610274],[125.5,0.1],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644844395,[[125.4,0.14216157],[125.39,50.05290169],[125.38,0.14216157],[125.37,0.14216157],[125.36,7.62563061]],[[125.46,0.2],[125.47,8.50961222],[125.5,0.1],[125.51,39.83933986],[125.56,63.81230972]]]
["bitfinex","SOLUSD",1769644844684,[[125.41,0.52981933],[125.4,0.14216157],[125.39,50.05290169],[125.38,0.14216157],[125.36,7.62563061]],[[125.46,0.2],[125.47,8.50961222],[125.5,0.1],[125.51,39.83933986],[125.56,63.81230972]]]
["bitfinex","SOLUSD",1769644844685,[[125.41,0.52981933],[125.4,0.14216157],[125.39,50.05290169],[125.38,0.14216157],[125.36,7.62563061]],[[125.46,0.2],[125.47,0.1],[125.48,8.50496653],[125.5,20.02090633],[125.51,44.00062318]]]
["bitfinex","SOLUSD",1769644844891,[[125.41,0.52981933],[125.4,0.14216157],[125.39,50.05290169],[125.38,0.14216157],[125.36,7.62563061]],[[125.46,0.2],[125.47,8.60554454],[125.5,0.1],[125.51,39.83933986],[125.54,9.52356069]]]
["bitfinex","SOLUSD",1769644845093,[[125.41,0.52981933],[125.4,0.14216157],[125.39,67.78848985],[125.38,0.14216157],[125.36,7.62563061]],[[125.46,8.17069424],[125.47,0.1],[125.49,19.92239365],[125.5,0.1],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644845292,[[125.43,0.52981933],[125.42,22.14],[125.4,0.14216157],[125.39,67.78848985],[125.38,0.14216157]],[[125.46,8.17069424],[125.47,0.1],[125.49,19.92239365],[125.5,0.1],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644845293,[[125.43,0.52981933],[125.42,22.14],[125.4,0.14216157],[125.39,67.78848985],[125.38,0.14216157]],[[125.46,8.70614597],[125.47,0.1],[125.49,19.92239365],[125.5,0.1],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644845492,[[125.43,0.52981933],[125.42,22.14],[125.4,0.14216157],[125.39,67.78848985],[125.38,0.14216157]],[[125.46,0.73545173],[125.47,8.07031992],[125.49,19.92239365],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644846499,[[125.43,8.50235904],[125.42,22.14],[125.4,0.14216157],[125.39,44.15085901],[125.38,0.14216157]],[[125.46,0.73545173],[125.47,8.07031992],[125.49,19.92239365],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644846700,[[125.43,8.50235904],[125.42,22.14],[125.4,0.14216157],[125.39,44.15085901],[125.38,0.14216157]],[[125.46,0.2],[125.47,8.60577165],[125.49,19.92239365],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644847712,[[125.43,0.52981933],[125.42,7.97292688],[125.41,19.93416445],[125.4,0.14216157],[125.39,44.15085901]],[[125.46,8.17069165],[125.47,0.63545173],[125.48,19.92394258],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644847882,[[125.43,22.66981933],[125.42,7.97292688],[125.41,19.93416445],[125.4,0.14216157],[125.39,44.15085901]],[[125.46,0.73545173],[125.47,8.07028598],[125.48,19.92394258],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644848899,[[125.43,22.66981933],[125.42,7.97292688],[125.41,19.93416445],[125.4,0.14216157],[125.39,44.15085901]],[[125.46,8.70618261],[125.47,0.1],[125.48,19.92394258],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644849079,[[125.43,22.14],[125.42,0.52981933],[125.41,7.97367267],[125.39,24.21248365],[125.36,47.50926464]],[[125.45,0.53545173],[125.46,8.17073088],[125.47,20.02567483],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644849276,[[125.39,24.21248365],[125.36,47.50926464]],[[125.45,0.53545173],[125.46,8.17073088],[125.47,20.02567483],[125.5,0.24216157],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644849277,[[125.4,8.50411103],[125.39,19.9372128],[125.36,47.50926464],[125.34,11.0138083],[125.32,68.36086188]],[[125.45,0.53545173],[125.46,8.17073088],[125.47,0.1],[125.5,4.51743242],[125.51,45.20020174]]]
["bitfinex","SOLUSD",1769644849599,[[125.4,8.50411103],[125.39,42.0772128],[125.37,0.14216157],[125.36,51.78453549],[125.34,11.0138083]],[[125.45,0.53545173],[125.46,28.09740073],[125.47,0.1],[125.5,4.51743242],[125.51,45.20020174]]]
["bitfinex","SOLUSD",1769644849800,[[125.4,8.50411103],[125.39,42.0772128],[125.37,0.14216157],[125.36,51.78453549],[125.34,11.0138083]],[[125.44,0.53545173],[125.45,7.9718256],[125.46,20.12666985],[125.47,0.1],[125.5,4.51743242]]]
["bitfinex","SOLUSD",1769644850183,[[125.4,8.50411103],[125.39,42.0772128],[125.36,51.78453549],[125.34,11.0138083]],[[125.44,0.53545173],[125.45,7.9718256],[125.46,20.12666985],[125.47,0.1],[125.5,4.51743242]]]
["bitfinex","SOLUSD",1769644850184,[[125.4,8.50411103],[125.39,42.0772128],[125.36,51.78453549],[125.34,11.0138083],[125.31,23.99]],[[125.44,0.53545173],[125.45,7.9718256],[125.46,20.12666985],[125.47,0.1],[125.5,4.51743242]]]
["bitfinex","SOLUSD",1769644850395,[[125.4,8.50411103],[125.39,42.0772128],[125.37,0.14216157],[125.36,51.78453549],[125.34,11.0138083]],[[125.44,0.53545173],[125.45,7.9718256],[125.46,20.12666985],[125.47,0.1],[125.5,4.51743242]]]
["bitfinex","SOLUSD",1769644850790,[[125.4,0.52981933],[125.39,30.1148359],[125.37,20.0822526],[125.36,51.78453549],[125.34,11.0138083]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.49,39.84558891]]]
["bitfinex","SOLUSD",1769644850990,[[125.4,0.52981933],[125.39,30.1148359],[125.37,20.0822526],[125.36,44.15890488],[125.18,45.9462525]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.49,39.84558891]]]
["bitfinex","SOLUSD",1769644851190,[[125.39,22.66981933],[125.38,7.97544751],[125.37,19.94009103],[125.36,4.27527085],[125.33,39.89277777]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.49,39.84558891]]]
["bitfinex","SOLUSD",1769644851191,[[125.39,22.66981933],[125.38,7.97544751],[125.37,19.94009103],[125.36,4.27527085],[125.33,39.89277777]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.48,104.6]]]
["bitfinex","SOLUSD",1769644851398,[[125.39,22.66981933],[125.38,7.97544751],[125.37,19.94009103],[125.36,4.27527085],[125.35,0.14216157]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.48,104.6]]]
["bitfinex","SOLUSD",1769644851695,[[125.39,22.66981933],[125.37,19.94009103],[125.36,4.27527085],[125.29,195.12682081],[125.26,40.1271273]],[[125.44,0.53545173],[125.45,27.90008387],[125.46,0.2],[125.47,0.24216157],[125.48,104.6]]]
["bitfinex","SOLUSD",1769644851892,[[125.4,8.5042899],[125.39,22.14],[125.38,19.93878178],[125.36,4.27527085],[125.29,155.22068121]],[[125.44,8.50739878],[125.45,19.92825827],[125.46,0.2],[125.47,0.24216157],[125.48,104.6]]]
["bitfinex","SOLUSD",1769644852195,[[125.4,8.5042899],[125.39,22.14],[125.38,19.93878178],[125.36,4.41743242],[125.29,155.22068121]],[[125.44,8.50739878],[125.45,19.92825827],[125.46,0.2],[125.47,0.24216157],[125.48,104.6]]]
["bitfinex","SOLUSD",1769644853104,[[125.39,0.52981933],[125.36,20.0839171],[125.29,195.12541483],[84.31,0.64266],[84.0,2.46]],[[125.43,0.53545173],[125.44,7.97194705],[125.45,19.92825827],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644853279,[[125.39,0.52981933],[125.38,22.14],[125.36,20.0839171],[125.34,4.27527085],[125.29,195.12541483]],[[125.43,0.53545173],[125.44,7.97194705],[125.45,19.92825827],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644853606,[[125.39,0.52981933],[125.38,30.11563534],[125.36,20.0839171],[125.34,4.27527085],[125.29,195.12541483]],[[125.43,0.53545173],[125.44,27.90179398],[125.46,0.2],[125.47,0.24216157],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644854218,[[125.39,7.97510931],[125.38,22.66981933],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97260127],[125.44,19.92984693],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644854501,[[125.38,30.64528715],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085],[125.33,102.89277777]],[[125.42,0.53545173],[125.43,7.97260127],[125.44,19.92984693],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644854805,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97260127],[125.44,19.92984693],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644855104,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.44,7.97222859],[125.46,20.12779028],[125.47,0.24216157],[125.54,4.16269881]]]
["bitfinex","SOLUSD",1769644855609,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.44,7.97222859],[125.46,20.12779028],[125.47,0.24216157],[125.53,44.35945281]]]
["bitfinex","SOLUSD",1769644856409,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.44,7.97222859],[125.46,20.12779028],[125.47,0.24216157],[125.52,191.69]]]
["bitfinex","SOLUSD",1769644856807,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.46,20.12779028],[125.47,0.24216157],[125.52,191.69]]]
["bitfinex","SOLUSD",1769644857098,[[125.39,8.50492266],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644857309,[[125.39,0.52981933],[125.38,30.11547871],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644858407,[[125.39,8.50475634],[125.38,22.14],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644858609,[[125.39,0.52981933],[125.38,30.1154534],[125.37,19.94052355],[125.36,0.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,0.2],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644859407,[[125.39,0.52981933],[125.38,30.1154534],[125.37,19.94052355],[125.36,63.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,104.8],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644859602,[[125.39,8.50492165],[125.38,22.14],[125.37,19.94052355],[125.36,63.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,104.8],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644860209,[[125.39,0.52981933],[125.38,30.11549328],[125.37,19.94052355],[125.36,63.14216157],[125.34,4.27527085]],[[125.42,0.53545173],[125.43,7.97257965],[125.45,19.92875987],[125.46,104.8],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644861006,[[125.37,8.54888382],[125.35,19.94319903],[125.34,63.0],[125.3,23.99],[125.29,143.10473362]],[[125.42,0.53545173],[125.46,104.8],[125.47,0.24216157]]]
["bitfinex","SOLUSD",1769644861007,[[125.37,8.54888382],[125.35,19.94319903],[125.34,63.0],[125.3,23.99],[125.29,143.10473362]],[[125.41,0.59615339],[125.42,7.97327354],[125.46,104.8],[125.47,44.36889789],[125.48,5.36086188]]]
["bitfinex","SOLUSD",1769644861210,[[125.37,30.68888382],[125.35,19.94319903],[125.34,63.14216157],[125.3,23.99],[125.29,143.10473362]],[[125.41,0.59615339],[125.42,7.97327354],[125.46,104.8],[125.47,44.36889789],[125.48,5.36086188]]]
["bitfinex","SOLUSD",1769644861398,[[125.37,30.68888382],[125.35,19.94319903],[125.34,63.14216157],[125.32,4.27527085],[125.3,23.99]],[[125.41,0.59615339],[125.42,7.97327354],[125.43,19.93181256],[125.46,104.8],[125.47,44.36889789]]]
["bitfinex","SOLUSD",1769644861700,[[125.35,0.57282215],[125.34,63.14216157],[125.32,4.27527085],[125.3,23.99]],[[125.41,0.59615339],[125.42,7.97327354],[125.46,104.8],[125.47,44.36889789]]]
["bitfinex","SOLUSD",1769644861701,[[125.35,0.57282215],[125.34,63.0],[125.33,19.94614246],[125.32,4.27527085],[125.3,39.90242718]],[[125.41,0.59615339],[125.42,27.90629857],[125.44,0.14216157],[125.46,104.8],[125.47,4.51743242]]]
["bitfinex","SOLUSD",1769644861889,[[125.35,30.69014819],[125.33,82.94614246],[125.32,4.27527085],[125.3,39.90242718],[125.28,5.36086188]],[[125.41,0.59615339],[125.42,27.90629857],[125.44,0.14216157],[125.46,104.8],[125.47,4.51743242]]]
["bitfinex","SOLUSD",1769644861890,[[125.35,30.69014819],[125.33,82.94614246],[125.32,4.27527085],[125.3,39.90242718],[125.28,5.36086188]],[[125.41,0.59615339],[125.42,27.90629857],[125.43,104.6],[125.44,0.14216157],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644862088,[[125.34,0.57282215],[125.31,19.94973754],[125.3,39.90242718],[125.28,63.0],[125.27,0.2]],[[125.39,0.59615339],[125.4,0.14216157],[125.41,0.14216157],[125.42,27.90629857],[125.43,108.87527085]]]
["bitfinex","SOLUSD",1769644862299,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.28,63.0]],[[125.39,0.59615339],[125.4,0.14216157],[125.41,0.14216157],[125.42,27.90629857],[125.43,108.87527085]]]
["bitfinex","SOLUSD",1769644862499,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.29,4.41743242]],[[125.39,0.59615339],[125.4,0.14216157],[125.41,0.14216157],[125.42,27.90629857],[125.43,108.87527085]]]
["bitfinex","SOLUSD",1769644862786,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.29,4.27527085]],[[125.39,0.59615339],[125.4,0.14216157],[125.41,0.14216157],[125.42,27.90629857],[125.43,108.87527085]]]
["bitfinex","SOLUSD",1769644863299,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.29,4.41743242]],[[125.38,8.57190709],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769644863498,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.29,67.41743242]],[[125.38,8.57190709],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326],[125.46,170.82721688]]]
["bitfinex","SOLUSD",1769644865112,[[125.34,0.57282215],[125.33,30.11859296],[125.31,19.94973754],[125.3,39.90242718],[125.29,67.41743242]],[[125.37,0.59615339],[125.38,7.9757537],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326]]]
["bitfinex","SOLUSD",1769644865708,[[125.34,8.55109209],[125.33,22.14],[125.32,19.94842747],[125.3,39.90242718],[125.29,67.41743242]],[[125.38,0.59615339],[125.39,7.97511763],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326]]]
["bitfinex","SOLUSD",1769644867219,[[125.34,8.55109209],[125.33,22.14],[125.32,19.94842747],[125.3,39.90242718],[125.29,67.41743242]],[[125.38,8.57214255],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326],[126.34,124.8223588]]]
["bitfinex","SOLUSD",1769644867416,[[125.34,8.55109209],[125.33,22.14],[125.32,19.94842747],[125.3,39.90242718],[125.29,67.41743242]],[[125.37,0.59615339],[125.38,7.97598916],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326]]]
["bitfinex","SOLUSD",1769644867616,[[125.34,8.55109209],[125.33,22.14],[125.32,19.94842747],[125.3,39.90242718],[125.29,4.41743242]],[[125.37,0.59615339],[125.38,7.97598916],[125.4,20.07891602],[125.41,0.14216157],[125.43,148.73956326]]]
["bitfinex","SOLUSD",1769644869316,[[125.35,0.57282215],[125.34,7.97826994],[125.33,22.14],[125.3,39.90242718],[125.29,4.41743242]],[[125.39,0.59615339],[125.42,19.93427212],[125.43,148.73956326],[125.47,0.1],[125.48,83.91832615]]]
["bitfinex","SOLUSD",1769644869519,[[125.35,0.57282215],[125.34,7.97826994],[125.33,22.14],[125.32,44.31389102],[125.3,102.90242718]],[[125.42,19.93427212],[125.47,0.1]]]
["bitfinex","SOLUSD",1769644869520,[[125.35,0.57282215],[125.34,7.97826994],[125.33,22.14],[125.32,44.31389102],[125.3,102.90242718]],[[125.42,0.59615339],[125.45,7.9713033],[125.46,40.05513478],[125.47,5.46086188],[125.49,104.6]]]
["bitfinex","SOLUSD",1769644869700,[[125.37,0.57282215],[125.36,0.14216157],[125.34,28.06617907],[125.33,22.14],[125.32,67.41743242]],[[125.42,0.59615339],[125.44,19.93093772],[125.45,7.9713033],[125.46,40.05513478],[125.47,0.1]]]
["bitfinex","SOLUSD",1769644870012,[[125.37,0.57282215],[125.36,0.14216157],[125.34,27.9240175],[125.33,22.14],[125.32,67.27527085]],[[125.42,0.59615339],[125.44,19.93093772],[125.45,7.9713033],[125.46,40.19729635],[125.47,4.37527085]]]
["bitfinex","SOLUSD",1769644870413,[[125.37,0.57282215],[125.36,0.14216157],[125.34,67.81551263],[125.33,22.14],[125.32,67.27527085]],[[125.42,0.59615339],[125.44,19.93093772],[125.45,7.9713033],[125.46,40.19729635],[125.47,4.37527085]]]
["bitfinex","SOLUSD",1769644870912,[[125.37,0.57282215],[125.36,0.14216157],[125.34,67.81551263],[125.33,22.14],[125.32,67.27527085]],[[125.43,0.59615339],[125.44,19.93093772],[125.45,7.9713033],[125.46,40.19729635],[125.47,4.37527085]]]
["bitfinex","SOLUSD",1769644871419,[[125.39,0.57282215],[125.38,7.9757537],[125.36,20.0835012],[125.34,39.89149513],[125.33,22.14]],[[125.43,7.97303686],[125.44,19.93093772],[125.46,40.19729635],[125.47,4.37527085],[125.52,43.92093772]]]
["bitfinex","SOLUSD",1769644871717,[[125.36,20.0835012],[125.34,39.89149513],[125.33,22.14]],[[125.43,7.97303686],[125.44,19.93093772],[125.46,40.19729635],[125.47,4.37527085],[125.52,43.92093772]]]
["bitfinex","SOLUSD",1769644871718,[[125.37,8.54893197],[125.36,19.94133963],[125.34,39.89149513],[125.27,14.48834826],[125.25,13.39122957]],[[125.42,0.59615339],[125.43,27.90447272],[125.46,40.19729635],[125.47,4.37527085],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644872016,[[125.38,22.14],[125.37,8.54893197],[125.34,19.94463772],[125.32,107.31441419],[125.28,23.99]],[[125.42,0.59615339],[125.43,27.90447272],[125.46,40.19729635],[125.47,4.37527085],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644872521,[[125.38,22.14],[125.37,8.54893197],[125.34,19.94463772],[125.32,107.31441419],[125.29,103.2]],[[125.42,0.59615339],[125.43,27.90447272],[125.46,40.19729635],[125.47,4.37527085],[125.51,63.77710167]]]
["bitfinex","SOLUSD",1769644873219,[[125.38,22.14],[125.37,0.57282215],[125.36,7.97676615],[125.34,19.94463772],[125.32,107.31441419]],[[125.42,0.59615339],[125.43,27.90447272],[125.46,40.19729635],[125.47,4.37527085],[125.51,63.77710167]]]
["bitfinex","SOLUSD",1769644873409,[[125.38,22.14],[125.37,0.57282215],[125.36,7.97676615],[125.34,19.94463772],[125.32,107.31441419]],[[125.42,0.59615339],[125.43,27.90447272],[125.46,40.19729635],[125.47,4.37527085],[125.51,39.83933986]]]
["bitfinex","SOLUSD",1769644873612,[[125.35,30.69018776],[125.32,64.2622068],[125.28,63.0],[125.27,67.61201438],[125.26,32.91748638]],[[125.4,0.59615339],[125.41,8.11600735],[125.43,0.14216157],[125.44,39.8613953],[125.45,104.6]]]
["bitfinex","SOLUSD",1769644873811,[[125.35,30.69018776],[125.32,64.2622068],[125.28,63.0],[125.27,45.47201438],[125.26,23.99]],[[125.4,0.59615339],[125.41,8.11600735],[125.43,0.14216157],[125.44,39.8613953],[125.45,104.6]]]
["bitfinex","SOLUSD",1769644874009,[[125.35,30.69018776],[125.33,19.94692063],[125.32,44.31441419],[125.28,63.0],[125.27,45.47201438]],[[125.4,0.59615339],[125.41,28.05062181],[125.43,0.14216157],[125.44,39.8613953],[125.45,104.6]]]
["bitfinex","SOLUSD",1769644874408,[[125.37,0.57282215],[125.35,22.14],[125.32,44.31441419],[125.28,63.0],[125.27,69.46201438]],[[125.41,8.11600735],[125.42,0.59615339],[125.43,20.07453086],[125.44,39.8613953],[125.45,104.6]]]
["bitfinex","SOLUSD",1769644874616,[[125.38,0.57282215],[125.37,7.9760826],[125.35,22.14],[125.34,19.94453215],[125.32,44.31441419]],[[125.42,8.56963954],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244],[125.49,4.16330549]]]
["bitfinex","SOLUSD",1769644874812,[[125.38,0.57282215],[125.37,7.9760826],[125.35,22.14],[125.34,19.94453215],[125.32,44.31441419]],[[125.41,0.59615339],[125.42,7.97348615],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644875307,[[125.38,0.57282215],[125.37,7.9760826],[125.35,42.08354329],[125.32,44.31441419],[125.22,43.11277155]],[[125.41,0.59615339],[125.42,7.97348615],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644875623,[[125.38,0.57282215],[125.37,7.9760826],[125.35,42.08354329],[125.32,44.31441419],[125.22,43.11277155]],[[125.41,8.57029435],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244],[125.5,24.09]]]
["bitfinex","SOLUSD",1769644876329,[[125.38,0.57282215],[125.37,7.9760826],[125.35,42.08354329],[125.32,44.31441419],[125.26,21.50723692]],[[125.41,8.57029435],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644876828,[[125.38,0.57282215],[125.37,7.9760826],[125.35,42.08354329],[125.32,44.31441419],[125.28,95.91748638]],[[125.41,8.57029435],[125.43,20.07453086],[125.45,104.6],[125.47,44.22757244],[125.49,28.15330549]]]
["bitfinex","SOLUSD",1769644877022,[[125.38,8.54855459],[125.36,19.94202996],[125.35,85.14],[125.32,44.31441419],[125.28,136.11748638]],[[125.42,7.97342472],[125.43,20.52852268],[125.45,104.6],[125.46,0.2],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644877330,[[125.39,0.57282215],[125.38,7.97573244],[125.37,19.94021886],[125.35,85.28216157],[125.34,39.89053876]],[[125.43,8.5690024],[125.44,19.93039073],[125.45,104.6],[125.46,0.34216157],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644881334,[[125.37,19.94021886],[125.35,85.28216157],[125.34,39.89053876]],[[125.43,8.5690024],[125.44,19.93039073],[125.45,104.6],[125.46,0.34216157],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644881335,[[125.37,8.54910168],[125.35,105.22576963],[125.34,39.89053876],[125.32,4.27527085],[125.31,23.99]],[[125.42,0.59615339],[125.43,27.90428487],[125.45,104.6],[125.46,0.34216157],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644881630,[[125.38,0.57282215],[125.37,7.97627953],[125.35,105.22576963],[125.34,39.89053876],[125.32,4.27527085]],[[125.42,0.59615339],[125.43,27.90428487],[125.45,104.6],[125.46,0.34216157],[125.47,44.22757244]]]
["bitfinex","SOLUSD",1769644882130,[[125.37,0.57282215],[125.36,7.97669884],[125.35,105.08360806],[125.32,4.27527085],[125.31,39.8992962]],[[125.4,0.59615339],[125.41,7.97384578],[125.42,19.9336022],[125.45,144.45828045],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644882328,[[125.37,0.57282215],[125.36,7.97669884],[125.35,105.08360806],[125.32,4.41743242],[125.31,39.8992962]],[[125.4,0.59615339],[125.41,7.97384578],[125.42,19.9336022],[125.45,144.45828045],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644882526,[[125.36,8.54952099],[125.35,105.08360806],[125.32,4.41743242],[125.31,39.8992962],[125.19,52.4]],[[125.4,0.59615339],[125.41,7.97384578],[125.42,19.9336022],[125.45,144.45828045],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644882853,[[125.36,8.54952099],[125.35,42.08360806],[125.32,67.41743242],[125.31,39.8992962],[125.19,52.4]],[[125.4,0.59615339],[125.41,7.97384578],[125.42,19.9336022],[125.45,144.45828045],[125.46,0.34216157]]]
["bitfinex","SOLUSD",1769644883139,[[125.35,0.57282215],[125.29,63.0],[125.28,39.90878051],[125.27,0.2],[125.26,32.91748638]],[[125.38,0.59615339],[125.39,0.14216157],[125.4,0.14216157],[125.41,27.90846024],[125.43,44.28124637]]]
["bitfinex","SOLUSD",1769644883315,[[125.34,22.71282215],[125.33,7.9785887],[125.31,19.94992362],[125.29,63.0],[125.28,39.90878051]],[[125.38,0.59615339],[125.39,0.14216157],[125.4,0.14216157],[125.41,27.90846024],[125.43,44.1390848]]]
["bitfinex","SOLUSD",1769644883517,[[125.34,22.71282215],[125.33,7.9785887],[125.31,19.94992362],[125.29,67.27527085],[125.28,39.90878051]],[[125.38,0.59615339],[125.39,0.14216157],[125.4,0.14216157],[125.41,27.90846024],[125.43,44.1390848]]]
["bitfinex","SOLUSD",1769644883853,[[125.34,22.71282215],[125.33,7.9785887],[125.31,19.94992362],[125.29,4.41743242],[125.28,102.90878051]],[[125.38,0.59615339],[125.39,0.14216157],[125.4,0.14216157],[125.41,27.90846024],[125.43,44.1390848]]]
["bitfinex","SOLUSD",1769644884144,[[125.34,22.71282215],[125.33,7.9785887],[125.31,19.94992362],[125.29,4.27527085],[125.28,102.90878051]],[[125.38,0.59615339],[125.39,0.14216157],[125.4,0.14216157],[125.41,27.90846024],[125.43,44.1390848]]]
["bitfinex","SOLUSD",1769644884350,[[125.34,22.71282215],[125.33,7.9785887],[125.31,19.94992362],[125.29,4.41743242],[125.28,102.90878051]],[[125.38,8.57247709],[125.39,20.08003382],[125.4,0.14216157],[125.43,44.1390848],[125.55,47.99]]]
["bitfinex","SOLUSD",1769644886420,[[125.34,30.69108101],[125.32,19.94836563],[125.29,4.41743242],[125.28,102.90878051],[125.23,13.59122957]],[[125.38,0.59615339],[125.39,8.11760989],[125.4,0.14216157],[125.41,19.93568412],[125.43,44.1390848]]]
["bitfinex","SOLUSD",1769644886617,[[125.35,0.62007902],[125.34,30.11825886],[125.3,39.90325475],[125.29,4.41743242],[125.28,86.99]],[[125.4,7.97448165],[125.41,20.54167253],[125.43,44.1390848],[125.46,5.56086188],[125.48,23.99]]]
["bitfinex","SOLUSD",1769644886831,[[125.35,0.62007902],[125.34,50.06400642],[125.32,0.14216157],[125.3,39.90325475],[125.29,39.42124072]],[[125.41,8.58007919],[125.43,19.93267564],[125.45,4.27527085],[125.46,5.56086188],[125.5,39.94352156]]]
["bitfinex","SOLUSD",1769644887030,[[125.35,0.62007902],[125.34,50.06400642],[125.32,0.14216157],[125.3,102.90325475],[125.29,39.27907915]],[[125.41,8.58007919],[125.43,19.93267564],[125.45,4.27527085],[125.46,5.56086188],[125.5,39.94352156]]]
["bitfinex","SOLUSD",1769644887325,[[125.35,0.62007902],[125.34,50.06400642],[125.32,0.14216157],[125.3,102.90325475],[125.29,46.87104291]],[[125.41,8.58007919],[125.43,19.93267564],[125.45,4.27527085],[125.46,5.56086188],[125.5,39.94352156]]]
["bitfinex","SOLUSD",1769644887326,[[125.35,0.62007902],[125.34,50.06400642],[125.32,0.14216157],[125.3,102.90325475],[125.29,46.87104291]],[[125.41,8.58007919],[125.43,19.93267564],[125.44,104.74216157],[125.45,4.27527085],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644887726,[[125.35,0.62007902],[125.34,50.06400642],[125.32,40.03910859],[125.3,102.90325475],[125.29,46.87104291]],[[125.41,8.58007919],[125.42,19.93342376],[125.44,104.74216157],[125.45,44.13275155],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644888329,[[125.35,0.62007902],[125.34,50.06400642],[125.32,40.03910859],[125.3,63.0],[125.29,46.87104291]],[[125.41,8.58007919],[125.42,19.93342376],[125.44,104.74216157],[125.45,44.13275155],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644888636,[[125.36,7.97702616],[125.34,42.08574756],[125.32,40.03910859],[125.3,63.0],[125.29,46.87104291]],[[125.41,8.58007919],[125.42,19.93342376],[125.44,104.74216157],[125.45,44.13275155],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644888844,[[125.37,0.62336775],[125.36,7.97702616],[125.34,42.08574756],[125.32,103.03910859],[125.29,46.87104291]],[[125.41,8.58007919],[125.42,19.93342376],[125.44,104.74216157],[125.45,44.13275155],[125.46,5.56086188]]]
["bitfinex","SOLUSD",1769644889024,[[125.37,0.62336775],[125.36,7.97702616],[125.34,42.08574756],[125.32,103.03910859],[125.29,46.87104291]],[[125.4,0.60284064],[125.41,7.97409078],[125.42,19.93342376],[125.44,104.74216157],[125.45,44.13275155]]]
["bitfinex","SOLUSD",1769644889226,[[125.36,22.14],[125.35,0.62336775],[125.32,83.09032994],[125.29,51.77255013],[125.27,29.55086188]],[[125.4,0.60284064],[125.41,7.97409078],[125.44,104.74216157],[125.45,44.13275155]]]
["bitfinex","SOLUSD",1769644889227,[[125.36,22.14],[125.35,0.62336775],[125.32,83.09032994],[125.29,51.77255013],[125.27,29.55086188]],[[125.4,0.60284064],[125.41,27.90870524],[125.43,39.86398465],[125.44,104.74216157],[125.45,44.13275155]]]
["bitfinex","SOLUSD",1769644889627,[[125.36,22.14],[125.35,0.62336775],[125.34,7.97795128],[125.32,83.09032994],[125.29,51.77255013]],[[125.4,0.60284064],[125.41,27.90870524],[125.43,39.86398465],[125.44,104.74216157],[125.45,44.13275155]]]
["bitfinex","SOLUSD",1769644890158,[[125.36,22.76336775],[125.35,7.97765489],[125.32,63.14216157],[125.31,39.8998081],[125.29,51.77255013]],[[125.4,0.60284064],[125.41,27.90870524],[125.43,39.86398465],[125.44,104.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644890764,[[125.37,0.62336775],[125.36,30.11690541],[125.34,19.94535231],[125.32,63.14216157],[125.31,39.8998081]],[[125.41,8.5769586],[125.43,19.9326088],[125.44,134.74216157],[125.45,4.27527085],[125.46,45.41647854]]]
["bitfinex","SOLUSD",1769644891662,[[125.37,2.97100361],[125.36,30.11690541],[125.34,22.29298817],[125.32,63.14216157],[125.31,39.8998081]],[[125.41,8.5769586],[125.42,2.34763586],[125.43,19.9326088],[125.44,134.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644891961,[[125.37,2.97100361],[125.36,30.11690541],[125.35,19.94374844],[125.34,2.34763586],[125.32,63.14216157]],[[125.41,8.5769586],[125.42,2.34763586],[125.43,19.9326088],[125.44,134.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644892251,[[125.37,2.97100361],[125.36,30.11690541],[125.35,19.94374844],[125.34,2.34763586],[125.32,63.14216157]],[[125.4,0.60284064],[125.41,7.97411796],[125.42,22.28112836],[125.44,134.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644892458,[[125.37,0.62336775],[125.36,32.46454127],[125.35,19.94374844],[125.32,63.14216157],[125.28,105.54763586]],[[125.4,0.60284064],[125.41,10.32175382],[125.42,19.9334925],[125.44,134.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644895966,[[125.37,10.94732335],[125.36,22.14],[125.35,19.94374844],[125.34,2.34763586],[125.32,63.14216157]],[[125.4,0.60284064],[125.41,7.97411796],[125.42,22.28112836],[125.44,134.74216157],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644896765,[[125.39,2.97100361],[125.37,7.97631974],[125.36,22.14],[125.35,63.0],[125.34,2.34763586]],[[125.43,0.60284064],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.65561666],[125.49,173.06086188]]]
["bitfinex","SOLUSD",1769644896958,[[125.39,2.97100361],[125.37,7.97631974],[125.36,85.14],[125.34,2.34763586]],[[125.43,0.60284064],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.65561666],[125.49,173.06086188]]]
["bitfinex","SOLUSD",1769644896959,[[125.39,2.97100361],[125.37,7.97631974],[125.36,85.14],[125.34,2.34763586],[125.3,112.12748638]],[[125.43,0.60284064],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823],[125.49,173.06086188]]]
["bitfinex","SOLUSD",1769644897677,[[125.39,2.97100361],[125.38,7.97557902],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.42,0.60284064],[125.43,7.97273258],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823]]]
["bitfinex","SOLUSD",1769644899879,[[125.39,0.62336775],[125.38,10.32321488],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.42,8.57617248],[125.43,2.34763586],[125.44,49.93104819],[125.45,4.27527085],[125.46,147.14541409]]]
["bitfinex","SOLUSD",1769644902374,[[125.39,2.97100361],[125.38,7.97557902],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.43,7.97286126],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823],[125.52,42.18322943]]]
["bitfinex","SOLUSD",1769644902675,[[125.39,2.97100361],[125.38,7.97557902],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.43,8.5757019],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823],[125.52,42.18322943]]]
["bitfinex","SOLUSD",1769644902870,[[125.39,10.94589779],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586],[125.3,112.12748638]],[[125.42,0.60284064],[125.43,7.97286126],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823]]]
["bitfinex","SOLUSD",1769644903351,[[125.39,2.97100361],[125.38,7.97542723],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.42,0.60284064],[125.43,7.97286126],[125.44,52.27868405],[125.45,4.27527085],[125.46,144.79777823]]]
["bitfinex","SOLUSD",1769644903676,[[125.39,0.62336775],[125.38,10.32306309],[125.37,19.94097471],[125.36,85.14],[125.34,2.34763586]],[[125.42,0.60284064],[125.43,10.32049712],[125.44,49.93104819],[125.45,4.27527085],[125.46,147.14541409]]]
["bitfinex","SOLUSD",1769644904471,[[125.39,0.62336775],[125.38,2.34763586],[125.37,7.97607713],[125.36,85.14],[125.35,19.94301891]],[[125.41,7.97384578],[125.42,0.60284064],[125.43,22.27907172],[125.44,30.0],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644904774,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.28,8.92748638]],[[125.41,7.97384578],[125.43,22.27907172],[125.44,30.0],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644904775,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.28,8.92748638]],[[125.41,8.57668642],[125.43,2.34763586],[125.44,30.0],[125.45,4.27527085],[127.3,3.49]]]
["bitfinex","SOLUSD",1769644904976,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.28,8.92748638]],[[125.41,8.57668642],[125.42,22.28113075],[125.44,30.0],[125.45,4.27527085],[127.3,3.49]]]
["bitfinex","SOLUSD",1769644904977,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.28,8.92748638]],[[125.41,8.57668642],[125.42,22.28113075],[125.44,30.0],[125.45,4.27527085],[125.49,212.9066691]]]
["bitfinex","SOLUSD",1769644905185,[[125.38,0.62336775],[125.37,2.34763586],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928]],[[125.41,8.57668642],[125.42,22.28113075],[125.44,30.0],[125.45,4.27527085],[125.49,212.9066691]]]
["bitfinex","SOLUSD",1769644905480,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.1,27.05546513]],[[125.4,0.60284064],[125.41,8.57668642],[125.42,22.28113075],[125.44,30.0],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644905481,[[125.37,2.97100361],[125.36,93.11672339],[125.35,19.94301891],[125.29,71.48727928],[125.1,27.05546513]],[[125.4,0.60284064],[125.41,7.97384578],[125.42,22.28113075],[125.44,30.0],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644905661,[[125.37,2.97100361],[125.36,30.11672339],[125.35,19.94301891],[125.34,65.34763586],[125.29,71.48727928]],[[125.4,0.60284064],[125.41,7.97384578],[125.42,22.28113075],[125.44,134.6],[125.45,4.27527085]]]
["bitfinex","SOLUSD",1769644906062,[[125.36,33.087727],[125.34,63.0],[125.31,39.89983557],[125.29,31.58196376],[125.28,105.54763586]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644906577,[[125.36,33.087727],[125.34,63.0],[125.31,39.89983557],[125.29,7.59196376],[125.28,105.54763586]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644906782,[[125.36,25.11100361],[125.35,7.97734113],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644907681,[[125.36,33.08786099],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376],[84.6,4.25532]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644908085,[[125.36,33.08786099],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376],[125.18,30.49971595]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644908283,[[125.36,33.08786099],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376],[125.18,8.181]],[[125.39,0.60284064],[125.4,7.97468125],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6]]]
["bitfinex","SOLUSD",1769644909384,[[125.37,0.62336775],[125.36,32.46449324],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376]],[[125.4,8.57752189],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644909591,[[125.37,0.62336775],[125.36,32.46449324],[125.34,82.94526812],[125.31,39.89983557],[125.29,31.58196376]],[[125.4,8.57752189],[125.41,2.34763586],[125.42,19.93349489],[125.44,134.6],[126.15,156.0279485]]]
["bitfinex","SOLUSD",1769644910182,[[125.39,0.62336775],[125.38,2.34763586],[125.36,32.46449324],[125.34,82.94526812],[125.31,39.89983557]],[[125.41,2.34763586],[125.44,134.6],[126.15,156.0279485]]]
["bitfinex","SOLUSD",1769644910183,[[125.39,0.62336775],[125.38,2.34763586],[125.36,30.11685738],[125.35,19.94350121],[125.34,65.34763586]],[[125.41,7.97412983],[125.43,0.60284064],[125.44,154.53100767],[126.15,156.0279485],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769644910359,[[125.4,2.97100361],[125.36,30.11685738],[125.35,0.14216157],[125.34,2.34763586],[125.33,39.89341049]],[[125.43,7.97257434],[125.44,30.60284064],[125.46,42.40325252],[125.49,5.36086188],[125.51,104.6]]]
["bitfinex","SOLUSD",1769644910561,[[125.41,25.11100361],[125.36,27.91942279],[125.35,0.14216157],[125.34,2.34763586],[125.32,28.26527085]],[[125.44,38.57504718],[125.46,22.47552976],[125.49,45.20663374],[125.51,104.6],[125.55,61.96588452]]]
["bitfinex","SOLUSD",1769644910772,[[125.42,2.97100361],[125.41,22.14],[125.36,27.91942279],[125.35,0.14216157],[125.34,2.34763586]],[[125.44,30.0],[125.45,0.60284064],[125.46,20.1278939],[125.47,2.44763586],[125.49,39.84577186]]]
["bitfinex","SOLUSD",1769644911083,[[125.42,0.62336775],[125.41,24.48763586],[125.36,27.91942279],[125.35,0.14216157],[125.34,2.34763586]],[[125.44,30.0],[125.45,0.60284064],[125.46,20.1278939],[125.47,2.44763586],[125.48,4.27527085]]]
["bitfinex","SOLUSD",1769644911381,[[125.42,0.62336775],[125.41,24.48763586],[125.36,27.91942279],[125.35,0.14216157],[125.34,2.34763586]],[[125.44,30.0],[125.45,0.60284064],[125.46,22.47552976],[125.47,0.1],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644911575,[[125.42,0.62336775],[125.41,24.48610476],[125.39,7.97489563],[125.37,19.94017162],[125.36,39.88513082]],[[125.44,37.97209172],[125.45,0.60284064],[125.46,22.47399866],[125.47,0.1],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644911991,[[125.42,0.62336775],[125.41,24.48610476],[125.4,7.97441728],[125.38,19.93882789],[125.36,39.88513082]],[[125.44,37.97209172],[125.45,0.60284064],[125.46,20.1278939],[125.47,0.1],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644912174,[[125.42,0.62336775],[125.41,24.48610476],[125.4,7.97441728],[125.38,19.93882789],[125.36,39.88513082]],[[125.44,37.97209172],[125.45,0.60284064],[125.46,22.47399866],[125.47,0.1],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644913489,[[125.42,0.62336775],[125.41,24.48610476],[125.4,7.97441728],[125.38,19.93882789],[125.36,39.88513082]],[[125.44,37.97209172],[125.45,0.60284064],[125.46,20.1278939],[125.47,0.1],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644913682,[[125.42,0.62336775],[125.41,32.4599455],[125.38,19.93882789],[125.36,39.88513082],[125.35,4.41743242]],[[125.44,30.0],[125.45,8.57447044],[125.46,20.1278939],[125.47,2.44610476],[125.48,4.41743242]]]
["bitfinex","SOLUSD",1769644913985,[[125.43,0.62336775],[125.42,10.31921674],[125.41,22.14],[125.36,39.88513082],[125.35,4.41743242]],[[125.44,30.0],[125.46,8.7738291],[125.47,0.1],[125.48,22.41275752],[125.52,2.34610476]]]
["bitfinex","SOLUSD",1769644914285,[[125.42,2.96947251],[125.41,30.11352123],[125.4,19.93576118],[125.36,39.88513082],[125.35,4.41743242]],[[125.44,30.0],[125.45,7.97140729],[125.46,0.80284064],[125.47,22.37164286],[125.48,0.14216157]]]
["bitfinex","SOLUSD",1769644915086,[[125.43,0.62346204],[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.36,39.88513082]],[[125.44,30.0],[125.46,8.77352932],[125.47,22.37164286],[125.48,0.14216157],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644915268,[[125.43,2.9695668],[125.42,7.97315258],[125.41,22.14],[125.4,22.28186594],[125.38,0.14216157]],[[125.44,28.07645053],[125.46,0.87528141],[125.47,8.07041828],[125.48,2.34610476],[125.49,19.92292812]]]
["bitfinex","SOLUSD",1769644915583,[[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.38,0.14216157],[125.34,2.34610476]],[[125.44,28.07645053],[125.46,8.84598956],[125.47,0.1],[125.48,2.34610476],[125.49,19.92292812]]]
["bitfinex","SOLUSD",1769644915783,[[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.38,0.14216157],[125.34,2.34610476]],[[125.44,28.07645053],[125.46,0.87528141],[125.47,8.07034213],[125.48,2.34610476],[125.49,19.92292812]]]
["bitfinex","SOLUSD",1769644915959,[[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.38,0.14216157],[125.34,2.34610476]],[[125.44,28.07645053],[125.46,8.84598679],[125.47,8.07034213],[125.49,19.92292812]]]
["bitfinex","SOLUSD",1769644915960,[[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.38,0.14216157],[125.34,2.34610476]],[[125.44,28.07645053],[125.46,8.84598679],[125.47,2.44610476],[125.49,19.92292812],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644916383,[[125.42,10.31925734],[125.41,22.14],[125.4,19.93576118],[125.38,0.14216157],[125.34,2.34610476]],[[125.44,28.07645053],[125.46,0.87528141],[125.47,10.41642282],[125.49,19.92292812],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644916583,[[125.43,10.3186791],[125.41,42.07398353],[125.4,2.34610476],[125.38,40.0192914],[125.35,28.26527085]],[[125.46,0.2],[125.47,0.1],[125.48,8.64502001],[125.49,22.26903288],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644916885,[[125.44,2.34610476],[125.43,7.97257434],[125.41,42.07398353],[125.4,2.34610476],[125.38,40.0192914]],[[125.46,0.2],[125.47,0.1],[125.48,8.64502001],[125.49,22.26903288],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644917385,[[125.44,2.34610476],[125.43,7.97257434],[125.41,22.14],[125.4,2.34610476],[125.38,107.29456225]],[[125.46,0.2],[125.47,0.1],[125.48,0.67528141],[125.49,10.31514405],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644917771,[[125.44,10.3178834],[125.43,19.93143586],[125.41,22.14],[125.4,2.34610476],[125.38,107.29456225]],[[125.46,0.2],[125.47,0.1],[125.48,8.64472218],[125.49,2.34610476],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644917973,[[125.44,2.34610476],[125.43,7.97232362],[125.41,42.07358223],[125.4,2.34610476],[125.38,107.29456225]],[[125.46,0.2],[125.47,0.1],[125.48,7.96944077],[125.49,2.34610476],[125.5,20.02075178]]]
["bitfinex","SOLUSD",1769644918176,[[125.44,2.34610476],[125.43,7.97232362],[125.41,42.07358223],[125.4,2.34610476],[125.38,107.29456225]],[[125.46,0.2],[125.47,0.77528141],[125.48,7.96944077],[125.49,2.34610476],[125.5,20.02075178]]]
["bitfinex","SOLUSD",1769644918381,[[125.43,10.31842838],[125.41,42.07358223],[125.4,2.34610476],[125.38,107.29456225],[125.31,39.89983557]],[[125.46,0.2],[125.47,0.77528141],[125.48,10.31554553],[125.5,20.02075178],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769644918574,[[125.43,10.31842838],[125.41,42.07358223],[125.4,2.34610476],[125.38,107.29456225],[125.31,39.89983557]],[[125.46,0.2],[125.47,0.77528141],[125.48,10.31554553],[125.5,20.02075178],[127.4,98.07471048]]]
["bitfinex","SOLUSD",1769644918782,[[125.44,7.97187338],[125.43,2.34610476],[125.42,19.93252787],[125.41,22.14],[125.4,2.34610476]],[[125.46,0.2],[125.47,0.77528141],[125.48,10.31554553],[125.5,20.02075178],[127.4,98.07471048]]]
["bitfinex","SOLUSD",1769644919085,[[125.44,7.97187338],[125.43,2.34610476],[125.42,19.93252787],[125.41,22.14],[125.4,2.34610476]],[[125.46,0.2],[125.47,0.77528141],[125.48,10.31554553],[125.5,20.02075178],[125.54,171.86269881]]]
["bitfinex","SOLUSD",1769644920270,[[125.44,10.31797814],[125.41,85.28216157],[125.4,42.21740049],[125.38,4.41743242],[125.36,172.4359927]],[[125.47,0.1],[125.49,2.34610476],[125.5,0.77528141],[125.52,22.4063587],[125.54,176.13796966]]]
["bitfinex","SOLUSD",1769644920470,[[125.45,2.34610476],[125.44,27.90172031],[125.41,89.55743242],[125.4,42.21740049],[125.36,172.4359927]],[[125.47,1e-08],[125.5,3.12138617],[125.51,7.96778264],[125.52,19.91809237],[125.54,176.13796966]]]
["bitfinex","SOLUSD",1769644920788,[[125.46,2.34610476],[125.44,27.90172031],[125.41,89.55743242],[125.4,42.21740049],[125.39,7.59196376]],[[125.47,1e-08],[125.5,3.12138617],[125.51,7.96778264],[125.52,19.91809237],[125.54,176.13796966]]]
["bitfinex","SOLUSD",1769644920789,[[125.46,2.34610476],[125.44,27.90172031],[125.41,89.55743242],[125.4,42.21740049],[125.39,7.59196376]],[[125.47,1e-08],[125.5,0.1],[125.51,0.67528141],[125.52,10.31333374],[125.54,24.07760397]]]
["bitfinex","SOLUSD",1769644920983,[[125.44,27.90172031],[125.41,89.55743242],[125.4,42.21740049],[125.39,7.59196376]],[[125.47,1e-08],[125.5,0.1],[125.51,0.67528141],[125.52,10.31333374],[125.54,24.07760397]]]
["bitfinex","SOLUSD",1769644920984,[[125.47,2.34610476],[125.45,0.14216157],[125.44,27.90172031],[125.43,0.14216157],[125.41,89.41527085]],[[125.5,0.1],[125.51,8.64283407],[125.52,2.34610476],[125.53,19.91612483],[125.54,4.16269881]]]
["bitfinex","SOLUSD",1769644921168,[[125.45,2.34610476],[125.44,27.90172031],[125.43,0.14216157],[125.41,67.27527085],[125.39,110.79196376]],[[125.49,0.67528141],[125.5,10.41437993],[125.52,19.91769531],[125.54,4.16269881],[125.59,39.81476373]]]
["bitfinex","SOLUSD",1769644921370,[[125.46,22.14],[125.44,30.24782507],[125.42,39.86468116],[125.41,67.41743242],[125.39,110.79196376]],[[125.49,3.02138617],[125.5,8.06827517],[125.52,2.34610476],[125.54,4.16269881],[125.58,109.96086188]]]
["bitfinex","SOLUSD",1769644921583,[[125.46,22.14],[125.44,30.24782507],[125.42,39.86468116],[125.41,67.41743242],[125.39,110.79196376]],[[125.49,3.02138617],[125.5,8.06827517],[125.51,19.91957526],[125.52,2.34610476],[125.54,4.16269881]]]
["bitfinex","SOLUSD",1769644921890,[[125.45,22.14],[125.44,7.97187338],[125.43,2.34610476],[125.42,59.79659278],[125.41,67.41743242]],[[125.48,3.02138617],[125.5,8.06827517],[125.51,19.91957526],[125.52,2.34610476],[125.54,4.16269881]]]
["bitfinex","SOLUSD",1769644922271,[[125.45,22.14],[125.44,7.97187338],[125.43,2.34610476],[125.42,19.93191162],[125.41,4.41743242]],[[125.47,0.67528141],[125.48,2.34610476],[125.5,20.02076622],[125.52,2.48826633],[125.53,39.83241598]]]
["bitfinex","SOLUSD",1769644922986,[[125.45,22.14],[125.43,2.36712367],[125.42,19.93191162],[125.41,4.41743242],[125.39,110.46573567]],[[125.47,0.67528141],[125.48,2.34610476],[125.5,20.02076622],[125.52,2.48826633],[125.53,39.83241598]]]
["bitfinex","SOLUSD",1769644922987,[[125.45,22.14],[125.43,2.36712367],[125.42,19.93191162],[125.41,4.41743242],[125.39,110.46573567]],[[125.47,0.67528141],[125.48,10.31554373],[125.5,20.02076622],[125.52,0.14216157],[125.53,39.83241598]]]
["bitfinex","SOLUSD",1769644923179,[[125.45,22.14],[125.43,10.33938061],[125.42,19.93191162],[125.41,4.41743242],[125.39,110.46573567]],[[125.47,0.67528141],[125.48,10.31554373],[125.5,20.02076622],[125.52,2.48826633],[125.53,39.83241598]]]
["bitfinex","SOLUSD",1769644924683,[[125.45,22.14],[125.43,10.33938061],[125.42,19.93191162],[125.41,0.14216157],[125.39,110.46573567]],[[125.47,8.64537458],[125.48,2.34610476],[125.49,19.92241432],[125.5,0.1],[125.52,2.48826633]]]
["bitfinex","SOLUSD",1769644924994,[[125.45,22.14],[125.43,10.33938061],[125.42,19.93191162],[125.41,0.14216157],[125.39,107.14904276]],[[125.47,8.64537458],[125.48,2.34610476],[125.49,19.92241432],[125.5,0.1],[125.52,2.48826633]]]
["bitfinex","SOLUSD",1769644925691,[[125.43,22.14],[125.41,10.35067367],[125.4,19.9351535],[125.39,4.27527085],[125.36,39.88306062]],[[125.47,8.64537458],[125.49,19.92241432],[125.5,0.1],[125.52,2.48826633]]]
["bitfinex","SOLUSD",1769644925692,[[125.43,22.14],[125.41,10.35067367],[125.4,19.9351535],[125.39,4.27527085],[125.36,39.88306062]],[[125.45,0.66638904],[125.46,2.34610476],[125.47,7.97009317],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644925886,[[125.43,22.14],[125.42,7.97316153],[125.41,2.37716504],[125.4,19.9351535],[125.39,4.27527085]],[[125.45,0.66638904],[125.46,2.34610476],[125.47,27.89517486],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644926197,[[125.43,22.14],[125.42,8.59662357],[125.41,2.34610476],[125.4,19.9351535],[125.33,182.84252135]],[[125.45,0.66638904],[125.46,2.34610476],[125.47,27.89517486],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644926377,[[125.43,22.14],[125.42,8.59662357],[125.41,2.34610476],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,0.66638904],[125.46,2.34610476],[125.47,27.89517486],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644926584,[[125.43,22.14],[125.42,8.59662357],[125.41,2.34610476],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,0.66638904],[125.47,27.89517486],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644926585,[[125.43,22.14],[125.42,8.59662357],[125.41,2.34610476],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,0.66638904],[125.47,30.24127962],[125.49,0.14216157],[125.5,0.1],[126.7,133.73824157]]]
["bitfinex","SOLUSD",1769644926882,[[125.43,22.14],[125.42,0.62346204],[125.41,2.34610476],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,0.66638904],[125.47,30.24127962],[125.49,0.14216157],[125.5,0.1],[126.7,133.73824157]]]
["bitfinex","SOLUSD",1769644926883,[[125.43,22.14],[125.42,0.62346204],[125.41,10.319636],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,0.66638904],[125.46,7.97124255],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644927194,[[125.43,22.14],[125.42,0.62346204],[125.41,10.319636],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769644927569,[[125.43,22.14],[125.42,0.62346204],[125.41,10.319636],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[125.57,189.94]]]
["bitfinex","SOLUSD",1769644927773,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[125.57,189.94]]]
["bitfinex","SOLUSD",1769644928596,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[125.57,229.42096191]]]
["bitfinex","SOLUSD",1769644929899,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,19.92508169],[125.48,2.34610476],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644930983,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769644931500,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[126.3,142.81784912]]]
["bitfinex","SOLUSD",1769644932495,[[125.43,22.14],[125.42,2.9695668],[125.41,7.97353124],[125.4,19.9351535],[125.38,4.27527085]],[[125.45,8.63773458],[125.47,22.27118645],[125.49,0.14216157],[125.5,0.1],[125.77,79.09130555]]]
["bitfinex","SOLUSD",1769644932697,[[125.43,22.14],[125.42,10.94265626],[125.4,19.9351535],[125.38,4.27527085],[125.34,71.00093594]],[[125.45,0.66638904],[125.46,7.97098524],[125.48,2.34610476],[125.49,20.06523864],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644932884,[[125.43,22.14],[125.42,10.94265626],[125.4,19.9351535],[125.38,4.27527085],[125.34,71.00093594]],[[125.45,0.66638904],[125.46,7.97098524],[125.48,2.34610476],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644933198,[[125.42,2.9695668],[125.41,7.97359301],[125.4,19.9351535],[125.38,4.27527085],[125.34,71.00093594]],[[125.45,8.63769487],[125.48,22.27014873],[125.49,0.14216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644933199,[[125.42,2.9695668],[125.41,7.97359301],[125.4,19.9351535],[125.38,4.27527085],[125.34,71.00093594]],[[125.45,8.63769487],[125.48,22.27014873],[125.49,0.14216157],[125.5,0.1],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644933401,[[125.42,25.1095668],[125.41,7.97359301],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406]],[[125.45,7.97130583],[125.46,0.66638904],[125.48,2.34610476],[125.49,104.74216157],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644933602,[[125.42,25.1095668],[125.41,7.97359301],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406]],[[125.45,7.97130583],[125.46,0.66638904],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157]]]
["bitfinex","SOLUSD",1769644933800,[[125.42,33.08277266],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406],[87.807,103.0]],[[125.46,8.63731328],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157],[125.57,61.72096191]]]
["bitfinex","SOLUSD",1769644934003,[[125.42,33.08277266],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406],[125.19,68.26496845]],[[125.46,8.63731328],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157],[125.57,61.72096191]]]
["bitfinex","SOLUSD",1769644934308,[[125.42,33.08277266],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406],[125.22,25.25779879]],[[125.46,8.63731328],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157],[125.57,61.72096191]]]
["bitfinex","SOLUSD",1769644934505,[[125.42,33.08277266],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406],[125.22,45.18343109]],[[125.46,8.63731328],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157],[125.57,61.72096191]]]
["bitfinex","SOLUSD",1769644935608,[[125.42,33.08277266],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406],[125.32,14.28834826]],[[125.46,8.63731328],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157],[125.57,61.72096191]]]
["bitfinex","SOLUSD",1769644936808,[[125.42,25.1095668],[125.41,7.97352642],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,19.9256323],[125.48,2.34610476],[125.49,104.74216157]]]
["bitfinex","SOLUSD",1769644937200,[[125.42,24.48610476],[125.41,8.59698846],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,104.74216157],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644937393,[[125.42,22.14],[125.41,10.94309322],[125.4,19.9351535],[125.38,67.27527085],[125.34,26.33610476]],[[125.45,0.66638904],[125.46,10.317029],[125.47,19.9256323],[125.49,104.74216157],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644937594,[[125.42,22.14],[125.41,10.94309322],[125.4,19.9351535],[125.38,67.27527085],[125.34,26.33610476]],[[125.45,0.66638904],[125.46,10.317029],[125.47,19.9256323],[125.49,104.74216157],[125.66,22.27173706]]]
["bitfinex","SOLUSD",1769644937794,[[125.42,22.14],[125.41,10.94309322],[125.4,19.9351535],[125.38,67.27527085],[125.34,26.33610476]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,104.74216157],[125.66,22.27173706]]]
["bitfinex","SOLUSD",1769644937996,[[125.42,32.45927965],[125.41,0.62346204],[125.4,19.9351535],[125.38,67.27527085],[125.34,65.64007406]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,104.74216157],[125.66,22.27173706]]]
["bitfinex","SOLUSD",1769644938195,[[125.41,8.59697587],[125.4,19.9351535],[125.38,63.0],[125.35,24.00069794],[125.34,26.33610476]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,109.01743242],[125.66,22.27173706]]]
["bitfinex","SOLUSD",1769644938397,[[125.42,2.34610476],[125.41,30.73697587],[125.4,19.9351535],[125.38,63.0],[125.35,24.00069794]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,109.01743242],[125.53,167.7]]]
["bitfinex","SOLUSD",1769644938598,[[125.42,10.31913752],[125.41,22.76346204],[125.4,19.9351535],[125.38,63.0],[125.35,28.27596879]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,22.27173706],[125.49,109.01743242],[125.53,167.7]]]
["bitfinex","SOLUSD",1769644938889,[[125.42,10.94259956],[125.41,22.14],[125.4,19.9351535],[125.38,63.0],[125.35,28.27596879]],[[125.45,0.66638904],[125.46,7.97092424],[125.47,19.9256323],[125.48,2.34610476],[125.49,109.01743242]]]
["bitfinex","SOLUSD",1769644942011,[[125.44,2.9695668],[125.42,7.97303276],[125.41,22.14],[125.4,2.34610476],[125.38,102.87803167]],[[125.47,0.66638904],[125.49,126.8692959],[125.54,4.16269881]]]
["bitfinex","SOLUSD",1769644942012,[[125.44,2.9695668],[125.42,7.97303276],[125.41,22.14],[125.4,2.34610476],[125.38,102.87803167]],[[125.47,0.66638904],[125.49,126.8692959],[125.54,4.16269881],[125.55,67.95749604],[125.57,0.1]]]
["bitfinex","SOLUSD",1769644942191,[[125.44,2.9695668],[125.42,7.97303276],[125.41,22.14],[125.4,2.34610476],[125.38,102.87803167]],[[125.47,0.66638904],[125.48,7.96971722],[125.49,124.52319114],[125.5,2.44610476],[125.51,44.11445089]]]
["bitfinex","SOLUSD",1769644942391,[[125.44,2.9695668],[125.42,7.97303276],[125.41,22.14],[125.4,2.34610476],[125.38,102.87803167]],[[125.47,0.66638904],[125.48,7.96971722],[125.49,124.52319114],[125.5,2.44610476],[125.51,44.25661246]]]
["bitfinex","SOLUSD",1769644942586,[[125.44,2.34610476],[125.42,27.90605779],[125.41,22.14],[125.4,2.34610476],[125.38,102.87803167]],[[125.47,8.63660361],[125.49,126.8692959],[125.5,0.1],[125.51,44.25661246],[125.52,7.70696664]]]
["bitfinex","SOLUSD",1769644942805,[[125.44,2.34610476],[125.43,0.62346204],[125.42,27.90605779],[125.41,22.14],[125.4,2.34610476]],[[125.46,0.66638904],[125.47,7.97021457],[125.49,126.8692959],[125.5,0.1],[125.51,44.25661246]]]
["bitfinex","SOLUSD",1769644943213,[[125.43,2.34610476],[125.42,7.97303276],[125.41,22.14],[125.4,22.28128221],[125.35,28.27596879]],[[125.46,0.66638904],[125.47,7.97021457],[125.48,22.26988895],[125.49,104.6],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644943513,[[125.42,10.94259956],[125.41,22.14],[125.4,19.93517745],[125.35,28.27596879],[125.34,41.65007406]],[[125.46,0.66638904],[125.47,10.31631933],[125.48,19.92378419],[125.49,104.6],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644944513,[[125.41,33.08305942],[125.4,19.93517745],[125.35,28.27596879],[125.34,65.62007406],[125.33,143.09241946]],[[125.45,0.66638904],[125.46,10.31721105],[125.47,19.92566864],[125.49,104.6],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644944917,[[125.41,33.08305942],[125.4,19.93517745],[125.35,28.27596879],[125.34,65.62007406],[125.33,143.09241946]],[[125.45,0.66638904],[125.46,7.97110629],[125.47,22.2717734],[125.49,104.6],[125.5,0.1]]]
["bitfinex","SOLUSD",1769644945218,[[125.41,25.1095668],[125.4,7.97420284],[125.38,122.81640436],[125.35,28.27596879],[125.34,26.31610476]],[[125.45,0.66638904],[125.46,27.89777614],[125.47,2.34610476],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644945410,[[125.41,33.08337212],[125.38,102.87803167],[125.35,28.27596879],[125.34,26.31610476],[125.33,143.09241946]],[[125.45,0.66638904],[125.46,27.89777614],[125.47,2.34610476],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644945997,[[125.41,33.08337212],[125.38,102.87803167],[125.36,0.14216157],[125.35,28.27596879],[125.34,26.31610476]],[[125.45,0.66638904],[125.46,27.89777614],[125.47,2.34610476],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644946202,[[125.41,33.08337212],[125.39,19.93737874],[125.38,102.87803167],[125.36,0.14216157],[125.35,28.27596879]],[[125.45,0.66638904],[125.46,27.89777614],[125.47,2.34610476],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644946814,[[125.41,33.08337212],[125.39,19.93737874],[125.38,102.87803167],[125.36,0.14216157],[125.35,28.27596879]],[[125.44,0.73308189],[125.45,7.97178628],[125.46,22.27277461],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644947415,[[125.41,33.08337212],[125.39,19.93737874],[125.38,39.87803167],[125.36,0.14216157],[125.35,28.27596879]],[[125.44,0.73308189],[125.45,7.97178628],[125.46,22.27277461],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644948220,[[125.41,33.08337212],[125.39,19.93737874],[125.38,39.87803167],[125.36,0.14216157],[125.35,4.27527085]],[[125.44,0.73308189],[125.45,7.97178628],[125.46,22.27277461],[125.48,0.14216157],[125.49,144.44517024]]]
["bitfinex","SOLUSD",1769644948423,[[125.42,2.34610476],[125.41,30.73726736],[125.39,19.93737874],[125.38,39.87803167],[125.36,0.14216157]],[[125.44,0.73308189],[125.45,7.97178628],[125.46,19.92666985],[125.47,2.34610476],[125.48,0.14216157]]]
["bitfinex","SOLUSD",1769644950194,[[125.42,2.34610476],[125.41,22.76346204],[125.4,7.97428271],[125.39,19.93737874],[125.36,0.14216157]],[[125.44,8.70512364],[125.46,19.92666985],[125.47,2.34610476],[125.48,0.14216157],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644950399,[[125.41,25.1095668],[125.4,7.97428271],[125.39,19.93737874],[125.36,0.14216157],[125.25,19.92666985]],[[125.44,8.70512364],[125.46,22.27277461],[125.48,0.14216157],[148.58,6.17154398],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644951115,[[125.41,25.1095668],[125.4,7.97428271],[125.39,19.93737874],[125.36,0.14216157],[125.25,19.92666985]],[[125.44,8.70512364],[125.46,22.27277461],[125.48,0.14216157],[126.81,106.99059326],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644951332,[[125.39,11.06248985],[125.37,19.93973031],[125.36,63.14216157],[125.35,39.88595262],[125.34,2.34610476]],[[125.44,8.70512364],[125.48,0.14216157],[126.81,106.99059326]]]
["bitfinex","SOLUSD",1769644951333,[[125.39,11.06248985],[125.37,19.93973031],[125.36,63.14216157],[125.35,39.88595262],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,7.97275589],[125.44,2.34610476],[125.45,19.92863411],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644951507,[[125.39,33.20248985],[125.37,82.93973031],[125.36,63.14216157],[125.35,39.88595262],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,7.97275589],[125.44,2.34610476],[125.45,19.92863411],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644951508,[[125.39,33.20248985],[125.37,82.93973031],[125.36,0.14216157],[125.35,39.88595262],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,7.97275589],[125.44,2.34610476],[125.45,19.92863411],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644951819,[[125.39,33.20248985],[125.37,82.93973031],[125.36,0.14216157],[125.35,44.16122347],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,7.97275589],[125.44,2.34610476],[125.45,19.92863411],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644952214,[[125.39,22.14],[125.38,3.08765857],[125.37,82.93973031],[125.35,44.16122347],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,7.97275589],[125.45,19.92863411],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644952215,[[125.39,22.14],[125.38,3.08765857],[125.37,63.0],[125.35,19.94334089],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,10.31886065],[125.45,0.14216157],[125.46,2.34610476],[125.47,144.45163144]]]
["bitfinex","SOLUSD",1769644952419,[[125.39,22.14],[125.38,0.74155381],[125.37,73.32216117],[125.35,19.94334089],[125.34,2.34610476]],[[125.42,0.7378354],[125.43,10.31886065],[125.45,0.14216157],[125.46,2.34610476],[125.47,144.45163144]]]
["bitfinex","SOLUSD",1769644952807,[[125.39,22.14],[125.38,0.74155381],[125.37,73.32216117],[125.35,19.94334089],[125.34,2.34610476]],[[125.41,0.7378354],[125.42,2.34610476],[125.43,7.97275589],[125.45,0.14216157],[125.46,2.34610476]]]
["bitfinex","SOLUSD",1769644953006,[[125.39,22.14],[125.38,0.74155381],[125.37,73.32216117],[125.35,19.94334089],[125.34,2.34610476]],[[125.41,0.7378354],[125.42,2.34610476],[125.43,27.90419175],[125.45,0.14216157],[125.46,2.34610476]]]
["bitfinex","SOLUSD",1769644953203,[[125.39,22.14],[125.37,74.06371498],[125.35,19.94334089],[125.34,2.34610476],[125.32,63.75839201]],[[125.41,0.7378354],[125.42,2.34610476],[125.43,27.90419175],[125.45,0.14216157],[125.46,2.34610476]]]
["bitfinex","SOLUSD",1769644953519,[[125.36,0.74155381],[125.35,10.32338194],[125.33,46.36201261],[125.32,39.89554212],[125.31,63.0]],[[125.41,0.7378354],[125.42,2.34610476],[125.45,0.14216157],[125.46,2.34610476]]]
["bitfinex","SOLUSD",1769644953520,[[125.36,0.74155381],[125.35,10.32338194],[125.33,46.36201261],[125.32,39.89554212],[125.31,63.0]],[[125.4,8.71231705],[125.41,2.34610476],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644953829,[[125.36,0.74155381],[125.33,46.36201261],[125.32,39.89554212],[125.31,63.0]],[[125.4,8.71231705],[125.41,2.34610476],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644953830,[[125.36,11.06463373],[125.34,19.94528593],[125.33,26.41527085],[125.32,39.89554212],[125.31,63.14216157]],[[125.4,8.71231705],[125.41,2.34610476],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644954121,[[125.36,11.06463373],[125.34,19.94528593],[125.33,26.41527085],[125.32,39.89554212],[125.31,63.0]],[[125.4,8.71231705],[125.41,2.34610476],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644954322,[[125.36,3.08765857],[125.35,7.97736097],[125.34,19.94528593],[125.33,26.41527085],[125.32,39.89554212]],[[125.4,8.71231705],[125.41,2.34610476],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644954927,[[125.36,0.74155381],[125.35,10.32346573],[125.34,19.94528593],[125.33,26.41527085],[125.32,39.89554212]],[[125.4,11.05842181],[125.42,19.93348971],[125.45,39.99999699],[125.46,7.70696664],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769644955622,[[125.36,0.74155381],[125.35,10.32346573],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212]],[[125.4,10.32058641],[125.42,19.93348971],[125.45,44.27526784],[125.46,29.84696664],[125.52,39.83615652]]]
["bitfinex","SOLUSD",1769644956704,[[125.37,0.76806992],[125.36,10.32309174],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212]],[[125.41,10.32026282],[125.42,19.93348971],[125.45,44.27526784],[125.46,29.84696664],[125.52,39.83615652]]]
["bitfinex","SOLUSD",1769644957730,[[125.36,11.09116166],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212],[86.0,3.88372]],[[125.41,10.32026282],[125.42,19.93348971],[125.45,44.27526784],[125.46,29.84696664],[125.52,39.83615652]]]
["bitfinex","SOLUSD",1769644957929,[[125.36,11.09116166],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212],[86.0,3.88372]],[[125.4,0.02185846],[125.41,10.32026282],[125.42,19.93348971],[125.45,44.27526784],[125.46,29.84696664]]]
["bitfinex","SOLUSD",1769644958229,[[125.36,11.09116166],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212],[125.23,0.2]],[[125.4,0.02185846],[125.41,10.32026282],[125.42,19.93348971],[125.45,44.27526784],[125.46,29.84696664]]]
["bitfinex","SOLUSD",1769644958627,[[125.37,0.76806992],[125.36,10.32309174],[125.34,19.94528593],[125.33,22.14],[125.32,39.89554212]],[[125.4,0.02185846],[125.41,10.32026282],[125.42,19.93348971],[125.45,148.87526784],[125.46,29.84696664]]]
["bitfinex","SOLUSD",1769644959726,[[125.37,8.74444455],[125.36,2.34610476],[125.35,19.94339916],[125.33,22.14],[125.32,39.89554212]],[[125.4,0.02185846],[125.41,10.32026282],[125.42,19.93348971],[125.45,148.87526784],[125.46,29.84696664]]]
["bitfinex","SOLUSD",1769644959936,[[125.4,0.76806992],[125.39,2.34610476],[125.37,7.97637463],[125.34,46.65403981],[125.33,85.14]],[[125.44,10.31820739],[125.45,148.87526784]]]
["bitfinex","SOLUSD",1769644959937,[[125.4,0.76806992],[125.39,2.34610476],[125.37,7.97637463],[125.34,46.65403981],[125.33,85.14]],[[125.44,10.31820739],[125.45,0.03777353],[125.48,39.8489028],[125.5,104.7],[125.52,42.18226128]]]
["bitfinex","SOLUSD",1769644960133,[[125.41,0.76806992],[125.4,2.34610476],[125.37,7.97637463],[125.34,109.65403981],[125.33,22.14]],[[125.44,8.00987616],[125.45,2.34610476],[125.48,39.8489028],[125.49,5.36086188],[125.5,104.7]]]
["bitfinex","SOLUSD",1769644960343,[[125.41,3.11417468],[125.37,7.97637463],[125.34,109.65403981],[125.33,22.14],[125.29,5.56086188]],[[125.44,8.00987616],[125.45,2.34610476],[125.47,0.14216157],[125.48,44.12417365],[125.49,5.36086188]]]
["bitfinex","SOLUSD",1769644960533,[[125.41,3.11417468],[125.37,7.97637463],[125.34,109.65403981],[125.33,22.14],[125.29,44.73364719]],[[125.44,8.00987616],[125.45,2.34610476],[125.47,0.14216157],[125.48,44.12417365],[125.49,5.36086188]]]
["bitfinex","SOLUSD",1769644960846,[[125.41,2.34610476],[125.4,0.76806992],[125.39,7.97471654],[125.37,19.94097471],[125.34,109.65403981]],[[125.44,8.00987616],[125.45,2.34610476],[125.46,19.92731074],[125.47,0.14216157],[125.48,44.12417365]]]
["bitfinex","SOLUSD",1769644961544,[[125.4,3.11417468],[125.39,7.97471654],[125.37,19.94097471],[125.34,109.65403981],[124.79,71.41989106]],[[125.44,8.00987616],[125.45,2.34610476],[125.46,19.92731074],[125.47,0.14216157],[125.48,44.12417365]]]
["bitfinex","SOLUSD",1769644961834,[[125.4,3.11417468],[125.39,7.97471654],[125.37,19.94097471],[125.34,109.65403981],[125.19,19.34]],[[125.44,8.00987616],[125.45,2.34610476],[125.46,19.92731074],[125.47,0.14216157],[125.48,44.12417365]]]
["bitfinex","SOLUSD",1769644962742,[[125.4,3.11417468],[125.39,7.97471654],[125.37,19.94097471],[125.34,109.65403981],[125.27,40.32615857]],[[125.44,8.00987616],[125.45,2.34610476],[125.46,19.92731074],[125.47,0.14216157],[125.48,44.12417365]]]
["bitfinex","SOLUSD",1769644962743,[[125.4,3.11417468],[125.39,7.97471654],[125.37,19.94097471],[125.34,109.65403981],[125.27,40.32615857]],[[125.43,0.05332509],[125.44,7.97210263],[125.45,2.34610476],[125.46,19.92731074],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1769644962936,[[125.39,11.08889122],[125.37,19.94097471],[125.34,109.65403981],[125.27,40.32615857],[87.773,1.0]],[[125.43,0.05332509],[125.44,10.31820739],[125.46,19.92731074],[125.47,0.14216157],[125.54,130.60268384]]]
["bitfinex","SOLUSD",1769644963242,[[125.39,11.08889122],[125.37,19.94097471],[125.34,109.65403981],[125.27,40.32615857],[125.25,8.92748638]],[[125.43,0.05332509],[125.44,10.31820739],[125.45,19.92872211],[125.47,0.14216157],[125.54,130.60268384]]]
["bitfinex","SOLUSD",1769644963447,[[125.39,11.08889122],[125.37,19.94097471],[125.34,109.65403981],[125.28,61.12748638],[125.27,40.32615857]],[[125.43,0.05332509],[125.44,10.31820739],[125.45,19.92872211],[125.47,0.14216157],[125.54,130.60268384]]]
["bitfinex","SOLUSD",1769644964310,[[125.39,0.76806992],[125.38,2.34610476],[125.37,7.9758317],[125.35,19.94313592],[125.34,109.51187824]],[[125.42,0.06852146],[125.43,2.48826633],[125.44,27.90194956],[125.46,2.34610476],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1769644964917,[[125.39,0.76806992],[125.38,2.34610476],[125.37,7.9758317],[125.35,19.94313592],[125.34,46.51187824]],[[125.42,8.04173147],[125.43,2.48826633],[125.44,19.92984693],[125.46,2.34610476],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1769644965641,[[125.38,0.76806992],[125.37,10.32193646],[125.35,19.94313592],[125.34,46.51187824],[124.95,30.0]],[[125.41,0.07598899],[125.42,10.31931477],[125.43,20.0740833],[125.46,42.20092961],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1769644965813,[[125.38,0.76806992],[125.37,10.32193646],[125.35,82.94313592],[125.34,46.51187824],[125.32,7.59196376]],[[125.41,0.07598899],[125.42,10.31931477],[125.43,20.0740833],[125.45,104.6],[125.46,42.20092961]]]
["bitfinex","SOLUSD",1769644966234,[[125.38,0.76806992],[125.37,10.32193646],[125.35,82.94313592],[125.34,42.23660739],[125.32,7.59196376]],[[125.41,0.07598899],[125.42,10.31931477],[125.43,20.0740833],[125.45,104.6],[125.46,42.20092961]]]
["bitfinex","SOLUSD",1769644966435,[[125.38,0.76806992],[125.37,10.32193646],[125.35,82.94313592],[125.34,42.23660739],[125.32,11.86723461]],[[125.41,0.07598899],[125.42,10.31931477],[125.43,20.0740833],[125.45,104.6],[125.46,42.20092961]]]
["bitfinex","SOLUSD",1769644966641,[[125.37,11.09000638],[125.35,82.94313592],[125.34,42.23660739],[125.32,11.86723461],[125.3,47.76245697]],[[125.41,2.42209375],[125.42,7.97321001],[125.43,20.0740833],[125.45,104.6],[125.46,42.20092961]]]
["bitfinex","SOLUSD",1769644967238,[[125.37,0.76806992],[125.36,10.32282581],[125.35,19.94313592],[125.33,85.28216157],[125.32,11.86723461]],[[125.4,0.09066771],[125.41,10.32028425],[125.42,19.93402252],[125.43,0.14216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644967440,[[125.36,11.09089573],[125.35,19.94313592],[125.33,85.14],[125.32,4.27527085],[125.26,14.28834826]],[[125.4,0.09066771],[125.41,10.32028425],[125.42,19.93402252],[125.43,0.14216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644967621,[[125.36,11.09089573],[125.35,19.94313592],[125.33,85.14],[125.32,4.27527085],[125.28,181.71610476]],[[125.4,0.09066771],[125.41,10.32028425],[125.42,19.93402252],[125.43,0.14216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644967947,[[125.37,0.76806992],[125.36,10.32282581],[125.35,19.94313592],[125.33,85.14],[125.32,4.27527085]],[[125.4,0.09066771],[125.41,10.32028425],[125.42,19.93402252],[125.43,0.14216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644969038,[[125.37,0.76806992],[125.36,10.32282581],[125.35,19.94313592],[125.33,85.14],[125.32,4.27527085]],[[125.4,2.43677247],[125.42,27.90723253],[125.43,0.14216157],[125.44,0.14216157],[125.82,36.07442471]]]
["bitfinex","SOLUSD",1769644969339,[[125.37,0.76806992],[125.36,10.32282581],[125.35,19.94313592],[125.33,85.14],[125.32,4.27527085]],[[125.4,0.09066771],[125.41,2.34610476],[125.42,27.90723253],[125.43,0.14216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644970827,[[125.37,0.76806992],[125.36,10.32282581],[125.33,42.08616845],[125.32,4.27527085],[125.28,26.31610476]],[[125.4,0.09066771],[125.41,2.34610476],[125.42,27.90723253],[125.43,104.74216157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1769644971547,[[125.37,0.76806992],[125.36,7.97672105],[125.35,2.34610476],[125.33,42.08616845],[125.32,4.27527085]],[[125.4,10.41125412],[125.42,19.93402252],[125.43,104.74216157],[125.44,0.14216157],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644971845,[[125.37,0.76806992],[125.36,7.97672105],[125.35,2.34610476],[125.33,42.08616845],[125.32,4.27527085]],[[125.4,10.41125412],[125.42,19.93402252],[125.43,104.74216157],[125.44,0.14216157],[126.36,205.45828567]]]
["bitfinex","SOLUSD",1769644972028,[[125.37,0.76806992],[125.35,10.32346882],[125.33,42.08616845],[125.32,4.27527085],[86.96,0.02]],[[125.4,10.41125412],[125.41,19.93509702],[125.43,104.74216157],[125.44,40.00334383],[125.46,7.70696664]]]
["bitfinex","SOLUSD",1769644972346,[[125.35,8.74543398],[125.34,2.34610476],[125.33,42.08616845],[125.32,4.27527085],[125.19,0.2]],[[125.38,0.12591445],[125.39,2.34610476],[125.4,7.97448165],[125.41,19.93509702],[125.43,104.74216157]]]
["bitfinex","SOLUSD",1769644972552,[[125.35,8.74543398],[125.34,2.34610476],[125.33,105.08616845],[125.32,4.27527085],[125.19,0.2]],[[125.38,0.12591445],[125.39,2.34610476],[125.4,7.97448165],[125.41,19.93509702],[125.43,104.74216157]]]
["bitfinex","SOLUSD",1769644972932,[[125.34,2.34610476],[125.33,105.08616845],[125.32,4.27527085],[125.19,0.2]],[[125.39,2.34610476],[125.4,7.97448165],[125.41,19.93509702],[125.43,104.74216157]]]
["bitfinex","SOLUSD",1769644972933,[[125.36,8.74506755],[125.34,22.29149502],[125.33,85.14],[125.32,4.27527085],[125.19,0.2]],[[125.39,2.34610476],[125.4,7.97448165],[125.41,19.93509702],[125.43,104.74216157],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644973262,[[125.34,8.74610017],[125.33,24.48610476],[125.32,19.94801888],[125.29,63.2],[125.28,2.34610476]],[[125.38,2.47882752],[125.4,27.91068579],[125.43,104.74216157],[125.45,26.41527085],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644973434,[[125.35,0.76806992],[125.33,32.46501459],[125.32,19.94801888],[125.31,0.14216157],[125.29,0.2]],[[125.38,2.47882752],[125.4,27.91068579],[125.41,0.14216157],[125.42,39.86787742],[125.43,110.10302345]]]
["bitfinex","SOLUSD",1769644973631,[[125.35,0.76806992],[125.33,32.46814178],[125.32,19.94801888],[125.29,4.47527085],[125.28,105.25867795]],[[125.38,10.45814026],[125.4,19.93620414],[125.41,0.14216157],[125.42,39.86787742],[125.43,110.10302345]]]
["bitfinex","SOLUSD",1769644974953,[[125.35,0.76806992],[125.33,32.46814178],[125.32,19.94801888],[125.29,4.61743242],[125.28,105.25867795]],[[125.38,10.45814026],[125.39,19.93825704],[125.41,0.14216157],[125.42,39.86787742],[125.43,110.10302345]]]
["bitfinex","SOLUSD",1769644975264,[[125.33,22.9332001],[125.32,7.97927197],[125.3,22.30013598],[125.29,0.34216157],[125.28,102.909446]],[[125.36,2.50191403],[125.38,27.91556982],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644975435,[[125.33,0.7932001],[125.32,7.97927197],[125.31,2.34923195],[125.3,19.95090403],[125.29,0.2]],[[125.36,2.50191403],[125.38,27.91556982],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644975635,[[125.33,0.7932001],[125.31,2.34923195],[125.3,19.95090403],[125.29,0.2]],[[125.36,2.50191403],[125.38,27.91556982],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644975636,[[125.33,0.7932001],[125.31,10.32917427],[125.3,19.95090403],[125.29,0.2],[125.28,131.6739488]],[[125.36,10.47945992],[125.38,19.93938427],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644975944,[[125.33,0.7932001],[125.32,7.97955297],[125.31,2.34923195],[125.3,19.95090403],[125.29,0.2]],[[125.36,10.47945992],[125.38,19.93938427],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644976133,[[125.32,0.7932001],[125.31,10.32908938],[125.3,19.95090403],[125.29,0.2],[125.28,131.6739488]],[[125.36,10.47945992],[125.38,19.93938427],[125.4,2.34923195],[125.41,0.14216157],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644976450,[[125.3,0.7932001],[125.29,2.54923195],[125.28,19.95487185],[125.27,0.2],[125.25,39.91883238]],[[125.36,10.47945992],[125.38,19.93938427],[125.4,2.34923195],[125.42,44.14314827]]]
["bitfinex","SOLUSD",1769644976451,[[125.3,0.7932001],[125.29,2.54923195],[125.28,19.95487185],[125.27,0.2],[125.25,39.91883238]],[[125.34,2.50841489],[125.36,7.97754589],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644976631,[[125.3,0.7932001],[125.29,2.54923195],[125.28,19.95487185],[125.27,0.2],[125.26,22.28216157]],[[125.34,2.50841489],[125.36,7.97754589],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644977125,[[125.3,8.77372807],[125.29,2.54923195],[125.28,19.95487185],[125.27,0.2],[125.26,22.28216157]],[[125.34,2.50841489],[125.36,27.9201113],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644977326,[[125.31,8.7733732],[125.3,2.34923195],[125.29,0.2],[125.28,19.95487185],[125.27,0.2]],[[125.34,2.50841489],[125.36,27.9201113],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644977633,[[125.31,0.7932001],[125.29,10.53052734],[125.28,19.95487185],[125.27,0.2],[125.24,63.0]],[[125.34,2.50841489],[125.36,27.9201113],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644977634,[[125.31,0.7932001],[125.29,10.53052734],[125.28,19.95487185],[125.27,0.2],[125.24,63.0]],[[125.34,10.48679418],[125.36,19.94256541],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644977833,[[125.31,0.7932001],[125.29,10.53046224],[125.28,19.95487185],[125.27,0.2],[125.24,63.0]],[[125.34,10.48679418],[125.36,19.94256541],[125.38,0.14216157],[125.39,4.27527085],[125.4,47.58449327]]]
["bitfinex","SOLUSD",1769644978146,[[125.3,0.7932001],[125.29,0.2],[125.28,7.98198919],[125.27,0.2],[125.26,42.09796704]],[[125.33,0.17196151],[125.34,10.32761124],[125.38,40.02308678],[125.39,4.27527085],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769644978351,[[125.3,0.7932001],[125.29,10.53066063],[125.27,0.2],[125.26,22.14],[125.25,44.19410323]],[[125.33,0.17196151],[125.34,10.32761124],[125.38,40.02308678],[125.39,108.87527085],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769644979326,[[125.3,0.7932001],[125.29,10.53066063],[125.27,20.15637818],[125.26,22.14],[125.25,44.19410323]],[[125.33,0.17196151],[125.34,30.2733588],[125.38,40.02308678],[125.39,108.87527085],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769644979828,[[125.29,0.2],[125.28,0.7932001],[125.27,8.18230627],[125.26,22.14],[125.25,19.9591412]],[[125.34,30.2733588],[125.38,40.02308678],[125.39,108.87527085],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769644979829,[[125.29,0.2],[125.28,0.7932001],[125.27,8.18230627],[125.26,22.14],[125.25,19.9591412]],[[125.31,2.52747287],[125.32,7.97957229],[125.34,22.29497951],[125.38,40.02308678],[125.39,108.87527085]]]
["bitfinex","SOLUSD",1769644980033,[[125.29,0.2],[125.28,0.7932001],[125.27,0.2],[125.26,32.47258214],[125.25,19.9591412]],[[125.31,2.52747287],[125.32,7.97957229],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644980549,[[125.29,0.2],[125.28,0.7932001],[125.27,0.2],[125.26,32.47258214],[125.25,19.9591412]],[[125.31,2.52747287],[125.32,27.92850302],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644980935,[[125.29,0.9932001],[125.27,10.53189699],[125.26,22.14],[125.25,19.9591412],[125.19,39.61843514]],[[125.32,27.92850302],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644980936,[[125.29,0.9932001],[125.27,10.53189699],[125.26,22.14],[125.25,19.9591412],[125.19,39.61843514]],[[125.32,30.46218318],[125.35,0.14216157],[125.36,44.16258686],[125.38,22.14],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644981135,[[125.29,0.2],[125.28,0.7932001],[125.27,10.53189699],[125.26,22.14],[125.25,19.9591412]],[[125.32,30.46218318],[125.35,0.14216157],[125.36,44.16258686],[125.38,22.14],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644981335,[[125.29,0.2],[125.28,0.7932001],[125.27,2.54923195],[125.26,30.12309415],[125.25,19.9591412]],[[125.32,30.27773497],[125.35,0.14216157],[125.36,44.16258686],[125.38,22.14],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644981538,[[125.29,0.2],[125.27,3.34243205],[125.26,30.12309415],[125.25,19.9591412],[125.05,0.1]],[[125.31,2.53981616],[125.32,27.92850302],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644981957,[[125.29,0.2],[125.27,3.34243205],[125.26,30.12309415],[125.25,19.9591412],[125.23,0.2]],[[125.31,10.5204219],[125.32,19.94893073],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644982159,[[125.29,0.2],[125.28,0.7932001],[125.27,10.53180139],[125.26,22.14],[125.25,19.9591412]],[[125.31,8.17118995],[125.32,22.29816268],[125.35,0.14216157],[125.36,44.16258686],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644982342,[[125.29,0.2],[125.28,0.7932001],[125.27,2.54923195],[125.26,30.12310464],[125.25,19.9591412]],[[125.31,8.17118995],[125.32,22.29816268],[125.35,0.14216157],[125.36,44.16258686],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644982543,[[125.29,0.2],[125.28,0.7932001],[125.27,0.2],[125.26,32.47233659],[125.25,19.9591412]],[[125.31,10.5204219],[125.32,19.94893073],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644983441,[[125.29,0.2],[125.28,0.7932001],[125.27,8.18269956],[125.26,24.48923195],[125.25,19.9591412]],[[125.31,10.5204219],[125.32,19.94893073],[125.34,2.34923195],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644984246,[[125.29,0.2],[125.28,0.7932001],[125.27,10.53193151],[125.26,22.14],[125.25,19.9591412]],[[125.31,8.17118995],[125.32,22.29816268],[125.35,0.14216157],[125.36,44.16258686],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644985262,[[125.29,0.9932001],[125.28,10.33118381],[125.27,0.2],[125.26,42.09787139],[125.23,0.34216157]],[[125.32,10.32904813],[125.33,0.21443145],[125.34,19.94654998],[125.35,0.14216157],[125.36,44.16258686]]]
["bitfinex","SOLUSD",1769644985557,[[125.32,0.7932001],[125.31,2.34923195],[125.29,8.18131072],[125.28,2.34923195],[125.27,0.2]],[[125.34,7.97829902],[125.35,0.21443145],[125.36,6.6245028],[125.39,149.83856427],[125.4,24.50923195]]]
["bitfinex","SOLUSD",1769644985759,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.2,69.46653503]],[[125.34,7.97829902],[125.35,0.21443145],[125.36,26.56823164],[125.39,149.83856427],[125.4,24.50923195]]]
["bitfinex","SOLUSD",1769644985965,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.2,69.46653503]],[[125.34,7.97829902],[125.35,0.21443145],[125.36,26.56823164],[125.37,0.14216157],[125.39,149.83856427]]]
["bitfinex","SOLUSD",1769644986337,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.2,69.46653503]],[[125.34,7.97829902],[125.35,0.21443145],[125.36,22.29296079],[125.39,149.83856427],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644986538,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.2,69.46653503]],[[125.34,7.97829902],[125.35,0.21443145],[125.36,22.29296079],[125.38,4.27527085],[125.39,149.83856427]]]
["bitfinex","SOLUSD",1769644986842,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.2,69.46653503]],[[125.34,7.97829902],[125.35,2.5636634],[125.36,19.94372884],[125.38,4.27527085],[125.39,149.83856427]]]
["bitfinex","SOLUSD",1769644988361,[[125.31,3.14243205],[125.29,8.18131072],[125.28,22.30391387],[125.27,0.2],[125.23,63.34216157]],[[125.34,7.97829902],[125.35,2.5636634],[125.36,19.94372884],[125.38,4.27527085],[125.39,149.83856427]]]
["bitfinex","SOLUSD",1769644988664,[[125.31,3.14243205],[125.3,7.98077221],[125.29,0.2],[125.28,22.30391387],[125.27,0.2]],[[125.34,7.97829902],[125.35,2.5636634],[125.36,19.94372884],[125.37,0.14216157],[125.38,4.27527085]]]
["bitfinex","SOLUSD",1769644988962,[[125.32,0.7932001],[125.31,10.32932562],[125.29,20.15320018],[125.28,2.34923195],[125.27,0.2]],[[125.35,7.97794383],[125.36,20.18093064],[125.38,4.27527085],[125.4,2.34923195],[125.42,4.15115507]]]
["bitfinex","SOLUSD",1769644989167,[[125.33,0.7932001],[125.32,2.34923195],[125.31,7.98009367],[125.29,20.15320018],[125.28,2.34923195]],[[125.36,8.21455058],[125.37,2.34923195],[125.38,19.94040741],[125.39,144.47770239],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769644989467,[[125.34,0.7932001],[125.33,2.34923195],[125.31,7.98009367],[125.29,0.2],[125.28,2.34923195]],[[125.37,8.21393104],[125.38,22.28963936],[125.39,104.74216157],[125.4,4.27527085],[125.42,39.86743865]]]
["bitfinex","SOLUSD",1769644990170,[[125.34,0.7932001],[125.33,2.34923195],[125.31,7.98009367],[125.29,0.2],[125.28,2.34923195]],[[125.37,8.21393104],[125.38,22.28963936],[125.39,104.6],[125.4,4.27527085],[125.42,39.86743865]]]
["bitfinex","SOLUSD",1769644990345,[[125.34,0.7932001],[125.33,2.34923195],[125.31,27.93061637],[125.29,0.2],[125.28,42.25854712]],[[125.37,8.21393104],[125.38,22.28963936],[125.39,104.6],[125.4,4.27527085],[125.42,39.86743865]]]
["bitfinex","SOLUSD",1769644990544,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,8.21393104],[125.38,22.28963936],[125.4,4.41743242],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644991260,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,10.56316299],[125.38,19.94040741],[125.4,6.76666437],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644991469,[[125.33,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[86.1,0.117]],[[125.37,10.56316299],[125.38,19.94040741],[125.4,6.76666437],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644991639,[[125.33,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[124.8,580.71989106]],[[125.37,10.56316299],[125.38,19.94040741],[125.4,6.76666437],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644991835,[[125.33,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[124.94,355.43743191]],[[125.37,10.56316299],[125.38,19.94040741],[125.4,6.76666437],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644993064,[[125.33,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[125.19,152.26378224]],[[125.37,10.56316299],[125.38,19.94040741],[125.4,6.76666437],[125.42,39.86743865],[125.47,104.6]]]
["bitfinex","SOLUSD",1769644993966,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,8.21393104],[125.38,22.28963936],[125.4,4.41743242],[125.42,39.86743865],[125.46,2.34923195]]]
["bitfinex","SOLUSD",1769644994467,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,8.21393104],[125.38,22.28963936],[125.4,4.41743242],[125.42,39.86743865],[125.44,104.6]]]
["bitfinex","SOLUSD",1769644994635,[[125.34,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[125.17,21.37043727]],[[125.37,8.21393104],[125.38,22.28963936],[125.4,4.41743242],[125.42,39.86743865],[125.44,104.6]]]
["bitfinex","SOLUSD",1769644994636,[[125.34,3.14243205],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2],[125.17,21.37043727]],[[125.37,7.97672924],[125.38,22.55386357],[125.4,4.41743242],[125.42,39.86743865],[125.44,104.6]]]
["bitfinex","SOLUSD",1769644994840,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,7.97672924],[125.38,22.55386357],[125.4,4.41743242],[125.42,39.86743865],[125.44,104.6]]]
["bitfinex","SOLUSD",1769644995263,[[125.34,0.7932001],[125.33,2.34923195],[125.32,7.9792077],[125.31,19.9505227],[125.29,0.2]],[[125.37,7.97672924],[125.38,22.55386357],[125.4,4.41743242],[125.42,39.86743865],[125.43,26.31444066]]]
["bitfinex","SOLUSD",1769644996658,[[125.34,0.7932001],[125.33,2.34923195],[125.31,19.9505227],[125.29,0.2],[124.52,143.09240144]],[[125.37,7.97672924],[125.38,22.55386357],[125.4,4.41743242],[125.42,39.86743865],[125.43,26.31444066]]]
["bitfinex","SOLUSD",1769644996864,[[125.36,3.14243205],[125.34,7.97813151],[125.32,19.94827109],[125.29,0.34216157],[125.28,46.53381797]],[[125.38,7.9760734],[125.4,22.70323955],[125.42,44.1427095],[125.43,9.51530254],[125.45,22.16]]]
["bitfinex","SOLUSD",1769644997056,[[125.36,2.34923195],[125.34,7.97813151],[125.3,39.90330192],[125.29,0.34216157],[125.28,6.6245028]],[[125.39,7.97533233],[125.4,20.21184603],[125.42,44.1427095],[125.43,9.51530254],[125.45,22.16]]]
["bitfinex","SOLUSD",1769644997261,[[125.38,3.14243205],[125.34,30.27311102],[125.32,0.14216157],[125.31,43.91016073],[125.3,39.90330192]],[[125.42,20.2131468],[125.43,2.34923195],[125.45,39.85788756],[125.46,7.71009383],[125.48,62.00785837]]]
["bitfinex","SOLUSD",1769644997459,[[125.38,3.14243205],[125.34,30.27311102],[125.32,0.14216157],[125.31,43.91016073],[125.3,39.90330192]],[[125.42,20.2131468],[125.43,2.34923195],[125.45,48.28668707],[125.46,7.71009383],[125.48,62.00785837]]]
["bitfinex","SOLUSD",1769644997759,[[125.37,0.7932001],[125.36,2.34923195],[125.34,27.92387907],[125.32,0.14216157],[125.31,4.27527085]],[[125.42,20.2131468],[125.45,48.28668707],[125.46,7.71009383],[125.48,62.00785837]]]
["bitfinex","SOLUSD",1769644997760,[[125.37,0.7932001],[125.36,2.34923195],[125.34,27.92387907],[125.32,0.14216157],[125.31,4.27527085]],[[125.41,2.62893605],[125.42,19.9334427],[125.44,0.14216157],[125.45,44.13315841],[125.46,7.71009383]]]
["bitfinex","SOLUSD",1769644997968,[[125.37,0.7932001],[125.36,2.34923195],[125.34,27.92387907],[125.32,0.14216157],[125.31,4.27527085]],[[125.41,2.62893605],[125.42,19.9334427],[125.45,44.13315841],[125.46,7.71009383]]]
["bitfinex","SOLUSD",1769644997969,[[125.37,0.7932001],[125.36,2.34923195],[125.34,27.92387907],[125.32,0.14216157],[125.31,4.27527085]],[[125.41,2.62893605],[125.42,19.9334427],[125.45,44.13315841],[125.46,7.71009383],[125.51,63.80837906]]]
["bitfinex","SOLUSD",1769644998154,[[125.37,0.7932001],[125.36,2.34923195],[125.35,7.97732051],[125.34,19.94574756],[125.32,0.14216157]],[[125.4,7.97448165],[125.41,2.62893605],[125.42,19.9334427],[125.43,0.14216157],[125.45,44.13315841]]]
["bitfinex","SOLUSD",1769644998771,[[125.37,0.7932001],[125.36,2.34923195],[125.35,7.97732051],[125.34,19.94574756],[125.32,0.14216157]],[[125.4,7.97448165],[125.41,22.56399299],[125.43,0.14216157],[125.45,44.13315841],[125.51,103.09880921]]]
["bitfinex","SOLUSD",1769644999771,[[125.36,3.14243205],[125.35,7.97732051],[125.34,19.94574756],[125.32,0.14216157],[125.24,4.15401172]],[[125.4,8.26421162],[125.41,22.28428889],[125.43,0.14216157],[125.45,44.13315841],[125.51,103.09880921]]]
["bitfinex","SOLUSD",1769645000372,[[125.36,3.14243205],[125.35,7.97732051],[125.34,19.94574756],[125.32,0.14216157],[125.24,4.15401172]],[[125.4,10.61344357],[125.41,19.93505694],[125.43,0.14216157],[125.45,44.13315841],[125.51,103.09880921]]]
["bitfinex","SOLUSD",1769645000568,[[125.36,3.14243205],[125.34,7.97820175],[125.32,20.08998935],[125.27,142.95654134],[125.24,4.15401172]],[[125.4,30.54964771],[125.43,40.00659855],[125.45,4.27527085],[125.51,63.80837906],[125.53,39.45276543]]]
["bitfinex","SOLUSD",1769645000761,[[125.34,3.14243205],[125.29,0.2],[125.27,0.2],[125.26,63.0],[125.24,136.6848736]],[[125.37,0.2946567],[125.38,0.14216157],[125.39,2.34923195],[125.4,28.05284736],[125.42,4.27527085]]]
["bitfinex","SOLUSD",1769645001065,[[125.32,3.14243205],[125.3,19.95098251],[125.29,0.2],[125.28,2.49139352],[125.27,44.38797339]],[[125.36,0.2946567],[125.37,2.34923195],[125.38,0.14216157],[125.4,30.40207931],[125.42,4.27527085]]]
["bitfinex","SOLUSD",1769645001378,[[125.32,3.14243205],[125.31,7.97988114],[125.3,19.95098251],[125.29,0.2],[125.28,2.34923195]],[[125.36,0.2946567],[125.37,2.34923195],[125.38,0.14216157],[125.4,30.40207931],[125.42,4.27527085]]]
["bitfinex","SOLUSD",1769645002047,[[125.33,0.7932001],[125.32,2.34923195],[125.31,7.97988114],[125.3,19.95098251],[125.29,0.2]],[[125.36,0.2946567],[125.37,2.34923195],[125.38,0.14216157],[125.4,30.40207931],[125.42,4.27527085]]]
["bitfinex","SOLUSD",1769645002371,[[125.32,0.7932001],[125.31,10.32911309],[125.29,0.2],[125.27,107.53013496],[125.25,22.14]],[[125.36,0.2946567],[125.37,2.34923195],[125.38,0.14216157],[125.4,30.40207931],[125.42,4.27527085]]]
["bitfinex","SOLUSD",1769645002372,[[125.32,0.7932001],[125.31,10.32911309],[125.29,0.2],[125.27,107.53013496],[125.25,22.14]],[[125.35,7.97766254],[125.36,2.64388865],[125.37,19.94177104],[125.38,0.14216157],[125.4,42.36380181]]]
["bitfinex","SOLUSD",1769645002765,[[125.33,0.7932001],[125.32,2.34923195],[125.31,7.97988114],[125.29,20.15316132],[125.27,107.53013496]],[[125.36,8.27195285],[125.37,22.29100299],[125.38,0.14216157],[125.4,42.36380181],[126.81,1654.18613201]]]
["bitfinex","SOLUSD",1769645003157,[[125.33,0.7932001],[125.32,10.32880189],[125.3,19.95176853],[125.29,0.2],[125.27,107.53013496]],[[125.36,7.97729615],[125.37,22.60010294],[125.38,0.14216157],[125.4,42.36380181],[126.81,1654.18613201]]]
["bitfinex","SOLUSD",1769645003377,[[125.34,3.14243205],[125.32,7.97956994],[125.29,0.2],[125.27,107.53013496],[125.24,63.33447846]],[[125.37,7.97665505],[125.38,2.80049347],[125.39,19.93870593],[125.4,40.01456986],[125.46,174.20359637]]]
["bitfinex","SOLUSD",1769645003573,[[125.35,0.7932001],[125.34,2.34923195],[125.32,7.97956994],[125.31,19.95014904],[125.29,0.2]],[[125.37,7.97665505],[125.38,2.80049347],[125.39,19.93870593],[125.4,40.01456986],[125.43,5.36086188]]]
["bitfinex","SOLUSD",1769645003764,[[125.35,0.7932001],[125.34,2.34923195],[125.32,7.97956994],[125.31,19.95014904],[125.29,0.2]],[[125.37,7.97665505],[125.38,0.14216157],[125.39,22.59703783],[125.4,40.01456986],[125.43,5.36086188]]]
["bitfinex","SOLUSD",1769645004252,[[125.35,0.7932001],[125.34,2.34923195],[125.32,7.97956994],[125.31,19.95014904],[125.29,0.2]],[[125.37,7.97665505],[125.38,0.45596577],[125.39,22.28793788],[125.4,40.01456986],[125.43,5.36086188]]]
["bitfinex","SOLUSD",1769645004966,[[125.35,0.7932001],[125.34,2.34923195],[125.33,7.97889295],[125.31,19.95014904],[125.29,0.2]],[[125.37,7.97665505],[125.38,0.14216157],[125.39,22.61098909],[125.4,40.01456986],[125.43,5.36086188]]]
["bitfinex","SOLUSD",1769645005157,[[125.35,0.7932001],[125.34,2.34923195],[125.33,7.97889295],[125.31,19.95014904],[125.29,0.2]],[[125.37,7.97665505],[125.38,0.46521278],[125.39,22.28793788],[125.4,40.01456986],[125.43,5.36086188]]]
["bitfinex","SOLUSD",1769645005672,[[125.36,0.86427676],[125.35,2.34923195],[125.34,7.9782561],[125.32,19.948573],[125.3,0.14216157]],[[125.4,2.67228316],[125.41,124.53549511],[125.43,45.22601213],[125.45,36.37061572],[125.47,4.15369728]]]
["bitfinex","SOLUSD",1769645005974,[[125.36,0.86427676],[125.35,2.34923195],[125.34,7.9782561],[125.32,19.948573],[125.3,63.14216157]],[[125.39,7.97537054],[125.4,22.60893337],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645006183,[[125.36,0.86427676],[125.35,2.34923195],[125.34,7.9782561],[125.32,19.948573],[125.3,63.14216157]],[[125.39,10.65219771],[125.4,19.93665021],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645006682,[[125.36,0.86427676],[125.35,2.34923195],[125.34,7.9782561],[125.32,19.948573],[125.3,63.14216157]],[[125.39,7.97537054],[125.4,22.28588216],[125.41,104.92759522],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645006885,[[125.36,0.86427676],[125.35,2.34923195],[125.34,7.9782561],[125.32,19.948573],[125.3,63.14216157]],[[125.39,7.97537054],[125.4,22.61347738],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645007681,[[125.36,3.21350871],[125.35,7.97762026],[125.33,19.94698164],[125.3,63.14216157],[124.9,71.41989106]],[[125.39,7.97537054],[125.4,22.61347738],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645007867,[[125.37,0.86427676],[125.36,2.34923195],[125.34,7.97802614],[125.33,19.94698164],[125.3,63.14216157]],[[125.39,7.97537054],[125.4,22.61347738],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645008183,[[125.36,3.21350871],[125.35,7.97763372],[125.33,19.94698164],[125.3,63.14216157],[125.18,18.26821511]],[[125.39,7.97537054],[125.4,22.61347738],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645008558,[[125.36,3.21350871],[125.35,7.97763372],[125.33,19.94698164],[125.3,63.14216157],[125.18,18.26821511]],[[125.39,7.97537054],[125.4,20.26424543],[125.41,106.94923195],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645008759,[[125.36,3.28086842],[125.34,7.97798111],[125.33,19.94698164],[125.3,63.14216157],[125.18,18.26821511]],[[125.39,7.97537054],[125.4,20.26424543],[125.41,106.94923195],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645009065,[[125.34,7.97798111],[125.33,19.94698164],[125.3,63.14216157],[125.18,18.26821511]],[[125.39,7.97537054],[125.4,20.26424543],[125.41,106.94923195],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645009066,[[125.35,0.93163647],[125.34,2.34923195],[125.33,7.97861257],[125.31,19.9494676],[125.3,63.14216157]],[[125.38,0.34525526],[125.39,30.26239657],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645009270,[[125.34,0.93163647],[125.33,10.32784452],[125.31,19.9494676],[125.3,63.14216157],[125.26,103.2]],[[125.38,0.34525526],[125.39,30.26239657],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645009271,[[125.34,0.93163647],[125.33,10.32784452],[125.31,19.9494676],[125.3,63.14216157],[125.26,103.2]],[[125.38,2.69448721],[125.39,27.91316462],[125.41,104.6],[125.42,4.41743242],[125.43,45.22601213]]]
["bitfinex","SOLUSD",1769645009472,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.3,63.14216157]],[[125.37,2.69448721],[125.39,27.91316462],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645009767,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.3,0.14216157]],[[125.37,2.69448721],[125.39,27.91316462],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645009962,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.24,142.56447846]],[[125.37,2.69448721],[125.39,27.91316462],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645010358,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.28,65.49139352]],[[125.37,2.69448721],[125.39,27.91316462],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645011078,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.28,65.49139352]],[[125.37,10.67145154],[125.39,19.93779408],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645012385,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.28,65.49139352]],[[125.37,10.67145154],[125.38,19.93987021],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645012681,[[125.34,0.93163647],[125.33,2.34923195],[125.32,7.97924274],[125.31,19.9494676],[125.28,65.49139352]],[[125.37,8.32221959],[125.38,22.28910216],[125.41,144.47135498],[125.42,4.41743242],[125.46,170.04923195]]]
["bitfinex","SOLUSD",1769645013908,[[125.34,0.93163647],[125.33,10.32810886],[125.31,19.9494676],[125.28,65.49139352],[125.01,51.07811241]],[[125.37,7.97696433],[125.38,19.93987021],[125.39,0.36211781],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645014185,[[125.35,0.93163647],[125.34,2.34923195],[125.33,7.97887691],[125.31,19.9494676],[125.28,65.49139352]],[[125.38,7.97602498],[125.39,2.71134976],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645014186,[[125.35,0.93163647],[125.34,2.34923195],[125.33,7.97887691],[125.31,19.9494676],[125.28,65.49139352]],[[125.38,7.97602498],[125.39,2.71134976],[125.4,19.93714513],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645014482,[[125.35,0.93163647],[125.34,2.34923195],[125.33,7.97887691],[125.31,19.9494676],[125.28,65.49139352]],[[125.38,7.97602498],[125.39,2.71544505],[125.4,19.93714513],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645014682,[[125.32,7.97893837],[125.28,65.49139352],[125.25,46.11],[125.24,142.56447846],[125.23,5.56086188]],[[125.37,0.9009849],[125.38,30.2646412],[125.41,144.47135498],[125.42,4.41743242],[125.45,76.22964717]]]
["bitfinex","SOLUSD",1769645014856,[[125.33,2.34923195],[125.32,7.97893837],[125.29,103.10613073],[125.28,2.49139352],[125.25,46.11]],[[125.37,0.9009849],[125.38,30.2646412],[125.41,144.47135498],[125.42,4.41743242],[125.45,76.22964717]]]
["bitfinex","SOLUSD",1769645014857,[[125.33,2.34923195],[125.32,7.97893837],[125.29,103.10613073],[125.28,2.49139352],[125.25,46.11]],[[125.37,3.25021685],[125.38,27.91540925],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645015060,[[125.32,10.32817032],[125.29,103.10613073],[125.28,2.49139352],[125.25,46.11],[125.22,39.92835035]],[[125.37,3.25021685],[125.38,27.91540925],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645015281,[[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,103.10613073],[125.28,2.49139352]],[[125.37,3.25021685],[125.38,27.91540925],[125.4,2.34923195],[125.41,144.47135498],[125.42,4.41743242]]]
["bitfinex","SOLUSD",1769645015282,[[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2],[125.28,2.34923195]],[[125.36,0.9009849],[125.37,2.34923195],[125.38,27.91540925],[125.39,0.14216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645015976,[[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2],[125.28,2.34923195]],[[125.36,8.87839672],[125.37,2.34923195],[125.38,19.93938427],[125.39,0.14216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645016186,[[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2],[125.28,2.34923195],[124.97,124.65205756]],[[125.36,8.87839672],[125.37,2.34923195],[125.38,19.93938427],[125.39,0.14216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645016371,[[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2],[125.28,2.34923195]],[[125.36,8.87839672],[125.37,2.34923195],[125.38,19.93938427],[125.39,0.14216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645016372,[[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2],[125.28,2.34923195]],[[125.36,8.87839672],[125.37,2.34923195],[125.38,19.93938427],[125.39,104.74216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645016571,[[125.33,0.93163647],[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2]],[[125.36,8.87839672],[125.37,2.34923195],[125.38,19.93938427],[125.39,104.74216157],[125.4,2.34923195]]]
["bitfinex","SOLUSD",1769645016770,[[125.33,0.93163647],[125.32,2.34923195],[125.31,7.97987096],[125.3,19.95145239],[125.29,63.2]],[[125.36,8.87839672],[125.37,22.29063182],[125.39,104.74216157],[125.4,2.34923195],[126.46,133.73824157]]]
["bitfinex","SOLUSD",1769645017787,[[125.32,0.93163647],[125.31,2.34923195],[125.3,7.98054387],[125.29,63.2],[125.28,22.30329463]],[[125.36,8.87839672],[125.39,104.74216157],[125.4,2.34923195],[126.46,133.73824157]]]
["bitfinex","SOLUSD",1769645017788,[[125.32,0.93163647],[125.31,2.34923195],[125.3,7.98054387],[125.29,63.2],[125.28,22.30329463]],[[125.35,0.9009849],[125.36,30.26920918],[125.39,144.61856783],[125.4,7.71009383],[125.45,36.37061572]]]
["bitfinex","SOLUSD",1769645018002,[[125.32,0.93163647],[125.3,10.32977582],[125.29,63.2],[125.28,19.95406268],[125.22,47.63844418]],[[125.34,7.97829902],[125.35,3.25021685],[125.36,19.94256541],[125.39,144.61856783],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769645018575,[[125.32,0.93163647],[125.3,10.32977582],[125.29,0.2],[125.28,19.95406268],[125.27,67.61743242]],[[125.34,7.97829902],[125.35,3.25021685],[125.36,19.94256541],[125.39,144.61856783],[125.4,7.71009383]]]
["bitfinex","SOLUSD",1769645018774,[[125.3,0.93163647],[125.29,8.18136366],[125.28,22.30329463],[125.27,0.2],[125.26,102.9151628]],[[125.33,3.25021685],[125.34,7.97829902],[125.35,19.94508473],[125.39,148.89383868],[125.4,29.85009383]]]
["bitfinex","SOLUSD",1769645018993,[[125.3,0.93163647],[125.29,10.53059561],[125.28,19.95406268],[125.27,0.2],[125.26,102.9151628]],[[125.34,11.22851587],[125.35,19.94508473],[125.39,148.89383868],[125.4,29.85009383],[126.81,1778.51320282]]]
["bitfinex","SOLUSD",1769645019290,[[125.3,0.93163647],[125.29,0.2],[125.28,10.33104468],[125.27,0.2],[125.26,19.95743739]],[[125.33,3.25021685],[125.34,27.92404658],[125.36,0.14216157],[125.37,39.88283636],[125.39,108.87527085]]]
["bitfinex","SOLUSD",1769645020800,[[125.3,0.93163647],[125.29,0.2],[125.28,10.33104468],[125.27,0.2],[125.26,19.95743739]],[[125.33,11.2296673],[125.34,19.94574756],[125.36,0.14216157],[125.37,39.88283636],[125.39,108.87527085]]]
["bitfinex","SOLUSD",1769645021904,[[125.3,0.93163647],[125.29,2.54923195],[125.28,7.98181273],[125.27,0.2],[125.26,19.95743739]],[[125.33,11.2296673],[125.34,19.94574756],[125.36,0.14216157],[125.37,39.88283636],[125.39,108.87527085]]]
["bitfinex","SOLUSD",1769645022508,[[125.29,0.2],[125.28,0.93163647],[125.27,10.53191738],[125.26,19.95743739],[125.21,0.2]],[[125.32,3.25021685],[125.33,27.92678947],[125.36,0.14216157],[125.37,45.24369824],[125.39,108.87527085]]]
["bitfinex","SOLUSD",1769645022802,[[125.29,0.2],[125.28,0.93163647],[125.27,10.53191738],[125.26,19.95743739],[125.23,40.12566025]],[[125.31,0.9009849],[125.32,2.34923195],[125.33,27.92678947],[125.36,0.14216157],[125.37,45.24369824]]]
["bitfinex","SOLUSD",1769645023008,[[125.29,0.2],[125.28,0.93163647],[125.27,0.2],[125.26,2.34923195],[125.25,22.14]],[[125.31,11.23058942],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645024107,[[125.29,0.2],[125.28,0.93163647],[125.27,2.54923195],[125.25,22.14],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[125.4,24.48923195]]]
["bitfinex","SOLUSD",1769645024396,[[125.29,0.2],[125.28,0.93163647],[125.27,8.18272069],[125.25,42.09971748],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[125.4,24.48923195]]]
["bitfinex","SOLUSD",1769645024576,[[125.29,0.2],[125.28,0.93163647],[125.27,10.53195264],[125.25,42.09971748],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[125.4,24.48923195]]]
["bitfinex","SOLUSD",1769645025186,[[125.29,0.2],[125.28,3.28086842],[125.27,8.18272069],[125.25,42.09971748],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,19.94929129],[125.33,2.34923195],[125.35,39.88964213],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645025973,[[125.29,0.2],[125.28,0.93163647],[125.27,10.53195264],[125.25,42.09971748],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769645026794,[[125.29,0.2],[125.28,0.93163647],[125.27,10.53195264],[125.25,42.09971748],[125.23,44.4009311]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[126.29,133.73824157]]]
["bitfinex","SOLUSD",1769645027012,[[125.29,0.2],[125.28,0.93163647],[125.27,2.54923195],[125.26,7.98311278],[125.25,42.09971748]],[[125.31,8.88135747],[125.32,22.29852324],[125.35,39.88964213],[125.36,0.14216157],[126.29,133.73824157]]]
["bitfinex","SOLUSD",1769645027298,[[125.29,0.2],[125.28,0.93163647],[125.27,0.2],[125.26,10.33234473],[125.25,42.09971748]],[[125.31,11.23058942],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213],[125.36,4.41743242]]]
["bitfinex","SOLUSD",1769645027597,[[125.29,0.2],[125.27,1.13163647],[125.26,10.33234473],[125.25,42.09971748],[125.07,0.1]],[[125.3,0.9009849],[125.31,10.32960452],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213]]]
["bitfinex","SOLUSD",1769645028097,[[125.29,0.2],[125.27,1.13163647],[125.26,10.33234473],[125.25,42.09971748],[125.07,0.1]],[[125.31,11.23058942],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213],[125.54,43.50270798]]]
["bitfinex","SOLUSD",1769645028301,[[125.29,0.2],[125.27,1.13163647],[125.26,10.33234473],[125.25,42.09971748],[125.07,0.1]],[[125.31,11.23058942],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213],[125.48,0.1]]]
["bitfinex","SOLUSD",1769645028484,[[125.29,0.2],[125.27,1.13163647],[125.26,10.33234473],[125.25,42.09971748],[125.07,0.1]],[[125.3,0.9009849],[125.31,10.32960452],[125.32,19.94929129],[125.34,2.34923195],[125.35,39.88964213]]]
["bitfinex","SOLUSD",1769645028686,[[125.27,1.13163647],[125.26,10.33234473],[125.25,42.09971748],[125.21,0.34216157],[125.18,24.17]],[[125.3,0.9009849],[125.31,10.32960452],[125.32,19.94929129],[125.33,0.14216157],[125.34,2.34923195]]]
["bitfinex","SOLUSD",1769645029400,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.23,64.36305314],[125.21,0.34216157]],[[125.3,0.9009849],[125.31,30.28012722],[125.33,0.14216157],[125.34,2.34923195],[125.41,79.19552365]]]
["bitfinex","SOLUSD",1769645029579,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.23,44.4009311],[125.21,0.34216157]],[[125.3,0.9009849],[125.31,30.28012722],[125.33,0.14216157],[125.34,2.34923195],[125.41,79.19552365]]]
["bitfinex","SOLUSD",1769645030175,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.24,19.96129425],[125.23,44.4009311]],[[125.3,8.88230338],[125.31,22.29975465],[125.33,0.14216157],[125.34,2.34923195],[125.41,79.19552365]]]
["bitfinex","SOLUSD",1769645031882,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.24,19.96129425],[125.23,44.4009311]],[[125.3,7.98131848],[125.31,23.20073955],[125.33,0.14216157],[125.34,2.34923195],[125.38,23.97]]]
["bitfinex","SOLUSD",1769645032400,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.24,19.96129425],[125.23,107.4009311]],[[125.3,7.98131848],[125.31,23.20073955],[125.33,104.74216157],[125.34,2.34923195],[125.38,23.97]]]
["bitfinex","SOLUSD",1769645032899,[[125.27,1.13163647],[125.26,10.33234473],[125.25,22.14],[125.24,19.96129425],[125.23,107.4009311]],[[125.3,8.88230338],[125.31,22.29975465],[125.33,104.74216157],[125.34,2.34923195],[125.38,23.97]]]
["bitfinex","SOLUSD",1769645033109,[[125.27,0.2],[125.26,0.93163647],[125.25,32.4729255],[125.24,19.96129425],[125.23,63.2]],[[125.29,0.9009849],[125.3,10.33055043],[125.31,19.9505227],[125.33,104.74216157],[125.34,2.34923195]]]
["bitfinex","SOLUSD",1769645034404,[[125.25,0.93163647],[125.23,2.54923195],[125.22,19.96423751],[125.2,40.13509591],[125.19,0.2]],[[125.28,3.25021685],[125.3,27.9334334],[125.33,144.63888042],[125.34,7.71009383],[125.36,28.24527085]]]
["bitfinex","SOLUSD",1769645034593,[[125.25,0.93163647],[125.23,10.53410793],[125.22,19.96423751],[125.21,4.47527085],[125.2,62.29509591]],[[125.28,3.25021685],[125.3,27.9334334],[125.33,144.63888042],[125.34,7.71009383],[125.36,28.24527085]]]
["bitfinex","SOLUSD",1769645035091,[[125.25,0.93163647],[125.24,7.98462102],[125.23,2.54923195],[125.22,19.96423751],[125.21,4.47527085]],[[125.28,11.23255599],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71009383],[125.36,28.24527085]]]
["bitfinex","SOLUSD",1769645035295,[[125.25,0.93163647],[125.24,10.33385297],[125.23,0.2],[125.22,19.96423751],[125.21,4.47527085]],[[125.28,8.88332404],[125.29,2.34923195],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71009383]]]
["bitfinex","SOLUSD",1769645035695,[[125.25,0.93163647],[125.24,10.33385297],[125.23,0.2],[125.21,4.47527085]],[[125.29,2.34923195],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71009383]]]
["bitfinex","SOLUSD",1769645035696,[[125.26,0.91691192],[125.25,7.98397467],[125.24,2.35265445],[125.23,20.16281635],[125.21,4.47527085]],[[125.29,10.33436045],[125.3,20.8586899],[125.33,144.63888042],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645036197,[[125.26,0.91691192],[125.25,7.98397467],[125.24,2.35265445],[125.23,20.16281635],[125.21,4.47527085]],[[125.29,11.24093543],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645038510,[[125.26,0.91691192],[125.24,10.33703602],[125.23,20.16281635],[125.21,4.47527085]],[[125.29,11.24093543],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645038511,[[125.26,0.91691192],[125.24,10.33703602],[125.23,20.16281635],[125.21,4.47527085],[84.31,0.64266]],[[125.29,11.24093543],[125.3,19.95211492],[125.33,144.63888042],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645038708,[[125.25,0.91691192],[125.23,10.53763786],[125.21,20.16609525],[125.19,0.34216157],[125.18,63.2]],[[125.28,3.25922943],[125.29,27.93541339],[125.33,144.63888042],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645038709,[[125.25,0.91691192],[125.23,10.53763786],[125.21,20.16609525],[125.19,0.34216157],[125.18,63.2]],[[125.28,3.25922943],[125.29,27.93541339],[125.33,148.91415127],[125.34,7.71351633],[125.36,4.27527085]]]
["bitfinex","SOLUSD",1769645038887,[[125.24,0.91691192],[125.23,8.18498341],[125.22,2.35265445],[125.21,20.16609525],[125.19,4.61743242]],[[125.27,3.25922943],[125.29,27.93541339],[125.33,148.91415127],[125.34,7.71351633],[149.42,0.343]]]
["bitfinex","SOLUSD",1769645039087,[[125.24,0.91691192],[125.23,8.18498341],[125.22,2.35265445],[125.21,20.16609525],[125.19,4.61743242]],[[125.27,3.25922943],[125.29,27.93541339],[125.33,148.91415127],[125.34,7.71351633],[125.41,39.87135498]]]
["bitfinex","SOLUSD",1769645039292,[[125.24,0.91691192],[125.23,10.53763786],[125.21,20.16609525],[125.19,4.61743242],[125.07,20.26609525]],[[125.27,0.90657498],[125.28,2.35265445],[125.29,27.93541339],[125.33,148.91415127],[125.34,29.87351633]]]
["bitfinex","SOLUSD",1769645040008,[[125.24,0.91691192],[125.23,10.53763786],[125.21,20.16609525],[125.19,4.61743242],[125.12,0.1]],[[125.27,0.90657498],[125.28,2.35265445],[125.29,27.93541339],[125.33,148.91415127],[125.34,29.87351633]]]
["bitfinex","SOLUSD",1769645040426,[[125.23,1.11691192],[125.22,2.35265445],[125.21,0.2],[125.2,0.2],[125.19,83.31125327]],[[125.26,0.90657498],[125.27,10.33559628],[125.3,0.14216157],[125.31,45.26455654],[125.32,104.6]]]
["bitfinex","SOLUSD",1769645040605,[[125.23,1.11691192],[125.21,8.18623458],[125.2,0.2],[125.19,83.31125327],[125.17,39.94413127]],[[125.26,0.90657498],[125.27,10.33559628],[125.3,0.14216157],[125.31,45.26455654],[125.32,104.6]]]
["bitfinex","SOLUSD",1769645040606,[[125.23,1.11691192],[125.21,8.18623458],[125.2,0.2],[125.19,83.31125327],[125.17,39.94413127]],[[125.26,3.25922943],[125.27,7.98294183],[125.3,0.14216157],[125.31,45.26455654],[125.32,104.6]]]
["bitfinex","SOLUSD",1769645040801,[[125.23,0.2],[125.22,0.91691192],[125.21,10.53888903],[125.2,0.2],[125.19,83.1690917]],[[125.25,3.25922943],[125.27,7.98294183],[125.28,2.35265445],[125.3,4.41743242],[125.31,45.26455654]]]
["bitfinex","SOLUSD",1769645041119,[[125.23,0.2],[125.22,0.91691192],[125.21,10.53888903],[125.2,0.2],[125.19,20.1690917]],[[125.25,3.25922943],[125.27,7.98294183],[125.28,2.35265445],[125.3,4.41743242],[125.31,45.26455654]]]
["bitfinex","SOLUSD",1769645041424,[[125.23,0.2],[125.22,0.91691192],[125.21,0.2],[125.2,10.53961365],[125.19,20.1690917]],[[125.25,3.25922943],[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645041796,[[125.23,0.2],[125.21,1.11691192],[125.2,8.1869592],[125.19,22.52174615],[125.16,65.55265445]],[[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645041797,[[125.23,0.2],[125.21,1.11691192],[125.2,8.1869592],[125.19,22.52174615],[125.16,65.55265445]],[[125.24,3.25922943],[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645041994,[[125.21,1.11691192],[125.2,8.1869592],[125.19,22.52174615],[125.16,65.55265445],[125.02,0.1]],[[125.24,3.25922943],[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645042291,[[125.21,1.11691192],[125.2,10.53961365],[125.19,20.1690917],[125.16,65.55265445],[125.15,56.47527085]],[[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645042292,[[125.21,1.11691192],[125.2,10.53961365],[125.19,20.1690917],[125.16,65.55265445],[125.15,56.47527085]],[[125.25,3.25922943],[125.27,27.93983494],[125.28,2.35265445],[125.29,39.90850835],[125.3,109.01743242]]]
["bitfinex","SOLUSD",1769645042698,[[125.21,1.11691192],[125.2,10.53961365],[125.19,20.1690917],[125.16,65.55265445],[125.15,56.47527085]],[[125.24,8.89124441],[125.25,2.35265445],[125.26,19.95929446],[125.28,2.35265445],[125.29,39.90850835]]]
["bitfinex","SOLUSD",1769645043194,[[125.21,0.2],[125.2,1.11691192],[125.19,2.55265445],[125.18,8.18817886],[125.17,20.11391126]],[[125.23,0.90657498],[125.24,10.33732388],[125.25,19.96046346],[125.27,0.14216157],[125.28,2.35265445]]]
["bitfinex","SOLUSD",1769645043525,[[125.19,0.2],[125.18,0.2],[125.17,0.91691192],[125.16,10.54211317],[125.15,72.17509394]],[[125.21,0.90657498],[125.22,2.35265445],[125.23,0.14216157],[125.24,28.08850458],[125.27,4.41743242]]]
["bitfinex","SOLUSD",1769645043710,[[125.19,0.2],[125.18,0.2],[125.17,0.91691192],[125.16,8.18945872],[125.15,74.52774839]],[[125.2,2.35265445],[125.21,0.90657498],[125.23,0.14216157],[125.24,28.08850458],[125.27,4.27527085]]]
["bitfinex","SOLUSD",1769645044416,[[125.16,1.11691192],[125.15,60.19019798],[125.14,2.35265445],[125.13,42.33850165],[125.11,39.96286571]],[[125.23,0.14216157],[125.24,28.08850458],[125.27,4.27527085]]]
["bitfinex","SOLUSD",1769645044417,[[125.16,1.11691192],[125.15,60.19019798],[125.14,2.35265445],[125.13,42.33850165],[125.11,39.96286571]],[[125.19,3.25922943],[125.22,2.35265445],[125.23,0.14216157],[125.24,28.08850458],[125.25,5.36086188]]]
["bitfinex","SOLUSD",1769645044635,[[125.16,0.2],[125.15,53.11691192],[125.14,7.99092726],[125.13,44.6911561],[125.11,44.23813656]],[[125.19,3.25922943],[125.22,2.35265445],[125.23,0.14216157],[125.24,72.2871226],[125.25,5.36086188]]]
["bitfinex","SOLUSD",1769645044924,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99092726],[125.13,44.6911561],[125.11,44.23813656]],[[125.18,0.90657498],[125.19,10.34114472],[125.2,19.96819478],[125.22,2.35265445],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645045808,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99092726],[125.13,44.6911561],[125.11,39.96286571]],[[125.18,0.90657498],[125.19,10.34114472],[125.2,19.96819478],[125.22,2.35265445],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645046221,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99092726],[125.13,24.71265445],[125.11,59.94419584]],[[125.18,11.24776055],[125.2,19.96819478],[125.22,2.35265445],[125.23,0.14216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645046411,[[125.16,0.2],[125.14,0.91691192],[125.13,30.35154952],[125.12,2.45265445],[125.11,19.98133013]],[[125.17,3.25922943],[125.18,7.98853112],[125.19,19.97015622],[125.21,0.14216157],[125.22,42.28373837]]]
["bitfinex","SOLUSD",1769645046608,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99100002],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,3.25922943],[125.19,7.98815762],[125.21,20.10967168],[125.22,42.28373837],[125.24,4.27527085]]]
["bitfinex","SOLUSD",1769645047430,[[125.16,0.2],[125.15,0.91691192],[125.14,10.34365447],[125.13,22.36],[125.12,20.08028105]],[[125.18,0.90657498],[125.19,10.34081207],[125.21,20.10967168],[125.22,42.28373837],[125.24,4.27527085]]]
["bitfinex","SOLUSD",1769645047826,[[125.16,0.2],[125.15,0.91691192],[125.14,10.34365447],[125.13,22.36],[125.12,20.08028105]],[[125.18,8.89523909],[125.19,2.35265445],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837]]]
["bitfinex","SOLUSD",1769645048024,[[125.16,0.2],[125.15,0.91691192],[125.13,32.70412159],[125.12,20.08028105]],[[125.18,8.89523909],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837]]]
["bitfinex","SOLUSD",1769645048025,[[125.16,0.2],[125.15,0.91691192],[125.13,32.70412159],[125.12,20.08028105],[81.537,0.1]],[[125.18,11.24789354],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645048337,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99097031],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,11.24789354],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645048823,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99097031],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,11.24789354],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[128.53,142.65412434]]]
["bitfinex","SOLUSD",1769645049026,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99097031],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,3.25922943],[125.19,7.98811295],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837]]]
["bitfinex","SOLUSD",1769645049527,[[125.16,0.2],[125.15,0.91691192],[125.14,7.99097031],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,11.24775333],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645049710,[[125.16,0.2],[125.15,0.91691192],[125.13,32.70413263],[125.12,20.08028105],[124.98,7.99092726]],[[125.18,11.24775333],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645049917,[[125.16,0.2],[125.15,0.91691192],[125.13,32.70413263],[125.12,20.08028105],[124.98,7.99092726]],[[125.18,11.24775333],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[126.13,156.0279485]]]
["bitfinex","SOLUSD",1769645050331,[[125.16,0.2],[125.15,0.91691192],[125.13,32.70413263],[125.12,20.08028105],[125.0,0.21324235]],[[125.18,11.24775333],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[126.13,156.0279485]]]
["bitfinex","SOLUSD",1769645050724,[[125.16,0.2],[125.15,0.91691192],[125.14,7.9909601],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,11.24775333],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[125.31,40.0021274]]]
["bitfinex","SOLUSD",1769645051627,[[125.16,0.2],[125.15,0.91691192],[125.14,7.9909601],[125.13,24.71265445],[125.12,20.08028105]],[[125.18,3.25922943],[125.19,7.98814279],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837]]]
["bitfinex","SOLUSD",1769645051829,[[125.15,0.91691192],[125.14,7.9909601],[125.13,2.55265445],[125.12,20.08028105],[125.06,63.0]],[[125.18,11.24779198],[125.2,19.9685724],[125.21,0.14216157],[125.22,42.28373837],[126.23,0.3876702]]]
["bitfinex","SOLUSD",1769645052036,[[125.13,0.2],[125.12,2.45265445],[125.1,20.2253249],[125.09,0.1],[125.08,44.44940132]],[[125.16,0.90657498],[125.17,2.35265445],[125.18,27.95980396],[125.21,0.14216157],[125.22,47.64460025]]]
["bitfinex","SOLUSD",1769645052326,[[125.13,0.2],[125.12,2.45265445],[125.1,83.2253249],[125.09,0.1],[125.08,44.44940132]],[[125.16,0.90657498],[125.17,2.35265445],[125.18,27.95980396],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645052524,[[125.13,0.2],[125.12,0.1],[125.11,10.34533484],[125.1,83.2253249],[125.09,0.1]],[[125.16,3.25922943],[125.18,27.95980396],[125.2,104.6],[125.21,0.14216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645052832,[[125.13,0.2],[125.12,8.0922069],[125.11,2.35265445],[125.1,83.2253249],[125.09,0.1]],[[125.16,2.35265445],[125.17,8.89611628],[125.18,19.97124141],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645053128,[[125.13,0.2],[125.12,8.0922069],[125.11,2.35265445],[125.1,83.2253249],[125.09,0.1]],[[125.16,10.34255952],[125.18,19.97124141],[125.2,104.6],[125.21,0.14216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645053344,[[125.13,0.2],[125.12,0.1],[125.1,10.44592225],[125.09,0.1],[125.08,83.18640163]],[[125.14,3.25922943],[125.16,7.98990507],[125.18,0.14216157],[125.19,104.6],[125.2,39.93888104]]]
["bitfinex","SOLUSD",1769645053530,[[125.13,0.2],[125.12,0.1],[125.11,7.99289765],[125.1,2.45265445],[125.09,20.08513162]],[[125.15,3.25922943],[125.16,27.96433779],[125.18,0.14216157],[125.19,104.6],[125.2,39.93888104]]]
["bitfinex","SOLUSD",1769645053709,[[125.13,0.2],[125.12,0.1],[125.11,10.3455521],[125.1,0.1],[125.09,20.08513162]],[[125.15,3.25922943],[125.16,27.96433779],[125.18,0.14216157],[125.19,104.6],[125.2,39.93888104]]]
["bitfinex","SOLUSD",1769645053915,[[125.13,0.2],[125.12,1.01691192],[125.11,10.3455521],[125.1,0.1],[125.09,20.08513162]],[[125.18,0.14216157],[125.19,104.6],[125.2,39.93888104]]]
["bitfinex","SOLUSD",1769645053916,[[125.13,0.2],[125.12,1.01691192],[125.11,10.3455521],[125.1,0.1],[125.09,20.08513162]],[[125.17,0.28432314],[125.18,0.28432314],[125.19,104.6],[125.2,39.93888104],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645054115,[[125.13,0.2],[125.12,1.01691192],[125.11,10.3455521],[125.1,0.1],[125.09,20.08513162]],[[125.15,2.35265445],[125.18,0.14216157],[125.19,104.6],[125.2,39.93888104],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645055227,[[125.13,1.11691192],[125.12,8.0922277],[125.11,2.35265445],[125.1,20.08341053],[125.09,0.1]],[[125.16,7.99002894],[125.18,20.11419467],[125.19,104.6],[125.2,39.93888104],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645055434,[[125.13,1.11691192],[125.12,10.44488215],[125.1,20.08341053],[125.09,0.1],[124.62,1035.7]],[[125.16,10.34268339],[125.18,20.11419467],[125.19,104.6],[125.2,39.93888104],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645055638,[[125.14,0.91691192],[125.13,10.54426958],[125.12,0.1],[125.11,19.98195504],[125.1,2.45265445]],[[125.17,7.98935135],[125.18,19.9720331],[125.19,104.6],[125.2,39.93888104],[125.22,7.71351633]]]
["bitfinex","SOLUSD",1769645055927,[[125.14,0.91691192],[125.13,10.54426958],[125.12,0.1],[125.11,19.98195504],[125.1,2.45265445]],[[125.17,7.98935135],[125.18,22.32468755],[125.19,104.6],[125.2,40.08104261],[125.22,7.71351633]]]
["bitfinex","SOLUSD",1769645056134,[[125.14,0.91691192],[125.13,10.54426958],[125.12,0.1],[125.11,19.98195504],[125.1,2.45265445]],[[125.17,11.2360082],[125.18,19.9720331],[125.19,104.6],[125.2,40.08104261],[125.22,7.71351633]]]
["bitfinex","SOLUSD",1769645056705,[[125.14,0.91691192],[125.13,2.55265445],[125.12,8.09205996],[125.11,19.98195504],[125.1,2.45265445]],[[125.17,11.2360082],[125.18,19.9720331],[125.19,104.6],[125.2,40.08104261],[125.22,7.71351633]]]
["bitfinex","SOLUSD",1769645058037,[[125.14,0.91691192],[125.13,10.54430913],[125.12,0.1],[125.11,19.98195504],[125.1,2.45265445]],[[125.17,11.2360082],[125.18,19.9720331],[125.19,104.6],[125.2,40.08104261],[125.22,7.71351633]]]
["bitfinex","SOLUSD",1769645058330,[[125.14,0.91691192],[125.13,10.54430913],[125.12,0.1],[125.11,19.98195504],[125.1,2.45265445]],[[125.18,3.24179297],[125.19,104.6],[125.2,60.04999743],[125.22,7.71351633],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645058530,[[125.14,0.91691192],[125.13,10.54430913],[125.12,0.1],[125.1,2.45265445]],[[125.18,3.24179297],[125.19,104.6],[125.2,60.04999743],[125.22,7.71351633],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645058531,[[125.16,0.91691192],[125.15,2.35265445],[125.14,7.99095798],[125.13,0.2],[125.12,20.08039898]],[[125.19,3.24179297],[125.2,20.11111639],[125.21,104.6],[125.22,2.35265445],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645059112,[[125.16,0.91691192],[125.15,2.35265445],[125.14,7.99095798],[125.13,0.2],[125.12,20.08039898]],[[125.19,0.88913852],[125.2,22.46377084],[125.21,104.6],[125.22,4.27527085],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645059310,[[125.16,0.91691192],[125.15,2.35265445],[125.14,7.99095798],[125.13,0.2],[125.12,20.08039898]],[[125.19,8.87727237],[125.2,22.46377084],[125.21,104.6],[125.22,4.27527085],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645059506,[[125.16,0.91691192],[125.14,2.35265445],[125.13,8.19140141],[125.12,20.08039898],[124.95,38.92748638]],[[125.19,31.19957295],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645059731,[[125.16,0.91691192],[125.14,2.35265445],[125.13,8.19140141],[125.12,20.08039898],[124.95,30.0]],[[125.19,31.19957295],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645059922,[[125.15,0.91691192],[125.14,2.35265445],[125.13,8.19140141],[125.12,20.08039898],[125.06,388.86333386]],[[125.19,31.19957295],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253],[125.23,67.46934998]]]
["bitfinex","SOLUSD",1769645060721,[[125.15,0.91691192],[125.13,10.54405586],[125.12,20.08039898],[125.06,388.86333386],[124.73,31.24620233]],[[125.18,2.35265445],[125.19,28.8469185],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645060920,[[125.15,0.91691192],[125.13,10.54405586],[125.12,20.08039898],[125.09,24.07],[125.06,388.86333386]],[[125.18,3.23165474],[125.19,27.95777998],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645061736,[[125.14,0.91691192],[125.13,10.54405586],[125.12,20.08039898],[125.09,0.1],[125.06,388.86333386]],[[125.18,3.23165474],[125.19,27.95777998],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645062034,[[125.14,0.91691192],[125.13,10.54405586],[125.12,20.08039898],[125.09,0.1],[125.07,46.39216157]],[[125.18,3.21642449],[125.19,27.95777998],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645063525,[[125.14,11.2606007],[125.13,0.2],[125.12,20.08039898],[125.09,0.1],[125.07,46.39216157]],[[125.18,8.85243162],[125.19,22.32230058],[125.2,0.14216157],[125.21,104.6],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645063713,[[125.15,0.91691192],[125.14,10.34368878],[125.13,0.2],[125.12,20.08039898],[125.09,0.1]],[[125.18,0.86377004],[125.19,10.340752],[125.2,0.14216157],[125.21,124.56755314],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645064046,[[125.17,0.91691192],[125.16,2.35265445],[125.14,7.99103433],[125.13,0.2],[125.12,20.08039898]],[[125.19,10.340752],[125.2,0.14216157],[125.21,124.56755314],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645064047,[[125.17,0.91691192],[125.16,2.35265445],[125.14,7.99103433],[125.13,20.17885121],[125.12,0.1]],[[125.19,7.98809755],[125.2,0.85628587],[125.21,126.92020759],[125.22,4.41743242],[125.23,45.28934998]]]
["bitfinex","SOLUSD",1769645064342,[[125.17,0.91691192],[125.15,2.35265445],[125.14,7.99103433],[125.13,20.17885121],[125.12,0.1]],[[125.19,7.98809755],[125.2,0.85628587],[125.21,126.92020759],[125.22,4.41743242],[125.23,45.28934998]]]
["bitfinex","SOLUSD",1769645064343,[[125.17,0.91691192],[125.15,2.35265445],[125.14,7.99103433],[125.13,20.17885121],[125.12,0.1]],[[125.19,7.98809755],[125.2,3.20894032],[125.21,124.56755314],[125.22,4.41743242],[125.23,45.28934998]]]
["bitfinex","SOLUSD",1769645065241,[[125.15,0.83921401],[125.13,0.2],[125.12,8.09204838],[125.11,19.98199409],[125.1,65.45265445]],[[125.18,3.18699963],[125.19,7.98809755],[125.21,144.534052],[125.22,6.77008687],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645065451,[[125.14,0.83921401],[125.13,0.2],[125.12,2.45265445],[125.11,7.99240652],[125.1,63.1]],[[125.16,2.35265445],[125.17,0.97650675],[125.19,28.09990525],[125.21,144.534052],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645065615,[[125.14,0.83921401],[125.13,0.2],[125.12,2.45265445],[125.11,7.99240652],[125.1,0.1]],[[125.16,2.35265445],[125.17,0.97650675],[125.19,28.09990525],[125.21,144.534052],[125.22,6.6279253]]]
["bitfinex","SOLUSD",1769645065616,[[125.14,0.83921401],[125.13,0.2],[125.12,2.45265445],[125.11,7.99240652],[125.1,0.1]],[[125.16,2.35265445],[125.17,0.97650675],[125.19,28.09990525],[125.2,104.6],[125.21,39.934052]]]
["bitfinex","SOLUSD",1769645066118,[[125.14,0.83921401],[125.13,0.2],[125.12,10.44498083],[125.1,20.08353992],[125.09,67.37527085]],[[125.16,10.34261115],[125.17,0.97650675],[125.18,19.97194014],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645066450,[[125.14,0.83921401],[125.13,0.2],[125.12,10.44498083],[125.1,20.08353992],[125.09,67.37527085]],[[125.16,7.9899567],[125.17,3.3291612],[125.18,19.97194014],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645068126,[[125.14,0.83921401],[125.13,0.2],[125.12,10.44498083],[125.1,20.08353992],[125.09,67.37527085]],[[125.16,7.9899567],[125.17,0.97650675],[125.18,19.97194014],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645068330,[[125.14,0.83921401],[125.13,0.2],[125.12,10.44498083],[125.1,20.08353992],[125.09,67.37527085]],[[125.16,7.9899567],[125.17,3.3291612],[125.18,19.97194014],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645069534,[[125.13,1.03165781],[125.12,0.1],[125.11,10.34533327],[125.1,20.08353992],[125.09,67.37527085]],[[125.16,11.12948152],[125.17,20.11537147],[125.19,0.14216157],[125.2,104.6],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645069732,[[125.13,1.03165781],[125.12,0.1],[125.11,2.35265445],[125.1,8.0932639],[125.09,0.1]],[[125.16,31.10391424],[125.17,0.14216157],[125.18,104.6],[125.19,40.08239459],[125.2,5.36086188]]]
["bitfinex","SOLUSD",1769645070037,[[125.13,1.03165781],[125.12,0.1],[125.11,10.34558487],[125.1,0.1],[125.09,20.08526314]],[[125.16,31.10391424],[125.17,0.14216157],[125.18,104.6],[125.19,40.08239459],[125.2,5.36086188]]]
["bitfinex","SOLUSD",1769645070750,[[125.13,0.2],[125.12,0.93165781],[125.1,10.44607044],[125.09,20.08526314],[125.08,0.2]],[[125.15,3.13952482],[125.16,27.96438942],[125.17,0.14216157],[125.18,104.6],[125.19,40.08239459]]]
["bitfinex","SOLUSD",1769645071151,[[125.13,0.2],[125.12,0.93165781],[125.1,10.44607044],[125.09,20.08526314],[125.08,0.2]],[[125.14,7.99105002],[125.15,3.13952482],[125.16,19.97443272],[125.17,0.14216157],[125.18,104.6]]]
["bitfinex","SOLUSD",1769645072250,[[125.13,0.2],[125.12,0.93165781],[125.11,7.99286123],[125.1,2.45265445],[125.09,20.08526314]],[[125.15,11.13026056],[125.16,19.97443272],[125.17,0.14216157],[125.18,104.6],[125.28,57.41611473]]]
["bitfinex","SOLUSD",1769645073060,[[125.13,0.2],[125.12,0.93165781],[125.1,10.44600279],[125.09,20.08526314],[125.04,255.35912299]],[[125.15,11.13026056],[125.16,19.97443272],[125.17,0.14216157],[125.18,104.6],[125.28,57.41611473]]]
["bitfinex","SOLUSD",1769645073564,[[125.13,0.2],[125.12,0.93165781],[125.1,10.44600279],[125.09,20.08526314],[125.08,63.2]],[[125.15,11.13026056],[125.16,19.97443272],[125.17,0.14216157],[125.18,104.6],[125.23,39.92902283]]]
["bitfinex","SOLUSD",1769645074139,[[125.1,0.93165781],[125.09,0.1],[125.08,8.19458313],[125.07,107.62052679],[125.04,208.43756781]],[[125.13,0.76646592],[125.14,2.35265445],[125.15,27.9667645],[125.16,2.49481602],[125.17,39.94685074]]]
["bitfinex","SOLUSD",1769645074354,[[125.1,0.93165781],[125.09,0.1],[125.08,10.54723758],[125.07,42.26787234],[125.05,63.1]],[[125.13,3.11912037],[125.15,27.9667645],[125.16,107.09481602],[125.17,39.94685074]]]
["bitfinex","SOLUSD",1769645074355,[[125.1,0.93165781],[125.09,0.1],[125.08,10.54723758],[125.07,42.26787234],[125.05,63.1]],[[125.13,3.11912037],[125.15,27.9667645],[125.16,107.09481602],[125.17,39.94685074],[125.26,39.91899426]]]
["bitfinex","SOLUSD",1769645074550,[[125.1,0.93165781],[125.09,0.1],[125.08,10.54723758],[125.07,42.26787234],[125.05,63.1]],[[125.13,3.11912037],[125.15,27.9667645],[125.16,107.09481602],[125.17,39.94685074],[125.24,64.54785136]]]
["bitfinex","SOLUSD",1769645075158,[[125.1,0.93165781],[125.09,0.1],[125.08,10.54723758],[125.07,22.28],[125.05,83.09075009]],[[125.12,7.99232736],[125.13,3.11912037],[125.14,19.978731],[125.16,107.09481602],[125.17,39.94685074]]]
["bitfinex","SOLUSD",1769645075352,[[125.1,0.1],[125.09,0.1],[125.08,3.38431226],[125.07,30.27523003],[125.05,63.1]],[[125.12,8.75242674],[125.13,22.33255555],[125.16,107.09481602],[125.17,45.30771262],[125.23,39.36250264]]]
["bitfinex","SOLUSD",1769645075549,[[125.1,0.1],[125.09,0.1],[125.08,1.03165781],[125.07,32.62788448],[125.06,19.98998904]],[[125.12,11.10508119],[125.13,19.9799011],[125.16,107.09481602],[125.17,45.30771262],[125.2,22.18]]]
["bitfinex","SOLUSD",1769645075954,[[125.1,0.1],[125.09,0.93165781],[125.08,0.2],[125.07,32.62788448],[125.06,19.98998904]],[[125.12,11.10508119],[125.13,19.9799011],[125.16,107.09481602],[125.17,45.30771262],[125.2,22.18]]]
["bitfinex","SOLUSD",1769645077064,[[125.09,0.93165781],[125.08,0.2],[125.07,24.63265445],[125.06,7.99586481],[125.04,129.60543267]],[[125.12,31.0858996],[125.16,107.09481602],[125.17,45.30771262],[125.2,22.18],[125.22,39.9963921]]]
["bitfinex","SOLUSD",1769645077360,[[125.09,0.1],[125.08,1.03165781],[125.07,22.28],[125.06,10.34851926],[125.04,82.99259401]],[[125.11,3.10023928],[125.12,27.97314577],[125.15,39.95317926],[125.16,111.37008687],[125.17,45.30771262]]]
["bitfinex","SOLUSD",1769645077361,[[125.09,0.1],[125.08,1.03165781],[125.07,22.28],[125.06,10.34851926],[125.04,82.99259401]],[[125.11,3.10023928],[125.12,27.97314577],[125.15,39.95317926],[125.16,111.37008687],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645077860,[[125.09,1e-08],[125.08,0.2],[125.07,23.11165781],[125.06,2.35265445],[125.04,19.99259401]],[[125.11,3.10023928],[125.12,27.97314577],[125.15,39.95317926],[125.16,111.37008687],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645077861,[[125.09,1e-08],[125.08,0.2],[125.07,23.11165781],[125.06,2.35265445],[125.04,19.99259401]],[[125.11,3.10023928],[125.12,27.97314577],[125.13,0.14216157],[125.15,39.95317926],[125.16,111.37008687]]]
["bitfinex","SOLUSD",1769645078056,[[125.08,0.2],[125.07,23.11165781],[125.06,2.35265445],[125.04,19.99259401]],[[125.11,3.10023928],[125.12,27.97314577],[125.13,0.14216157],[125.15,39.95317926],[125.16,111.37008687]]]
["bitfinex","SOLUSD",1769645078057,[[125.08,0.2],[125.07,0.93165781],[125.05,2.45265445],[125.04,19.99259401],[125.02,22.28]],[[125.1,3.10023928],[125.12,27.97314577],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645078260,[[125.08,0.2],[125.07,0.93165781],[125.05,10.44911939],[125.04,19.99259401],[125.02,22.28]],[[125.1,3.10023928],[125.12,27.97314577],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645078562,[[125.08,0.2],[125.07,0.93165781],[125.06,2.35265445],[125.05,8.09646494],[125.04,19.99259401]],[[125.1,3.10023928],[125.12,27.97314577],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645079467,[[125.08,0.2],[125.07,0.93165781],[125.06,2.35265445],[125.05,8.09646494],[125.04,19.99259401]],[[125.1,11.09431214],[125.12,19.98081841],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645080067,[[125.08,0.2],[125.07,0.93165781],[125.05,10.44911939],[125.04,19.99259401],[124.58,71.41989106]],[[125.1,11.09431214],[125.11,19.98296428],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645080364,[[125.08,0.2],[125.07,0.93165781],[125.05,10.44911939],[125.04,19.99259401],[124.95,76.42953354]],[[125.1,11.09431214],[125.11,19.98296428],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645080967,[[125.08,0.2],[125.07,0.93165781],[125.05,10.44911939],[125.04,19.99259401],[124.99,166.1]],[[125.1,11.09431214],[125.11,19.98296428],[125.13,0.14216157],[125.15,39.95317926],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645081462,[[125.07,0.1],[125.06,0.83165781],[125.05,0.1],[125.04,10.34991571],[125.02,20.09610886]],[[125.1,11.09431214],[125.13,0.14216157],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645081463,[[125.07,0.1],[125.06,0.83165781],[125.05,0.1],[125.04,10.34991571],[125.02,20.09610886]],[[125.09,11.07091183],[125.1,19.98401278],[125.13,40.10171234],[125.14,5.36086188],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645082870,[[125.07,0.1],[125.06,0.83165781],[125.05,8.09674976],[125.04,2.35265445],[125.03,20.09482584]],[[125.09,11.07091183],[125.1,19.98401278],[125.13,40.10171234],[125.14,5.36086188],[125.16,133.4079253]]]
["bitfinex","SOLUSD",1769645083073,[[125.07,0.93165781],[125.05,8.09674976],[125.04,2.35265445],[125.03,20.09482584],[125.01,66.44982123]],[[125.09,10.34750513],[125.1,0.71173022],[125.12,19.98199658],[125.13,40.10171234],[125.14,5.36086188]]]
["bitfinex","SOLUSD",1769645083258,[[125.07,0.93165781],[125.05,10.44940421],[125.03,20.09482584],[125.01,66.44982123],[82.0,11.0]],[[125.09,7.99485068],[125.1,3.06438467],[125.12,19.98199658],[125.13,40.10171234],[125.14,5.36086188]]]
["bitfinex","SOLUSD",1769645083560,[[125.07,0.93165781],[125.05,10.44940421],[125.03,20.09482584],[125.01,66.44982123],[124.86,17.85497276]],[[125.09,7.99485068],[125.1,3.06438467],[125.11,19.9829048],[125.13,40.10171234],[125.14,5.36086188]]]
["bitfinex","SOLUSD",1769645083872,[[125.07,0.93165781],[125.06,10.34850427],[125.05,0.1],[125.04,19.99310442],[125.03,0.1]],[[125.11,2.35265445],[125.12,8.84621915],[125.13,40.10171234],[125.14,5.36086188],[125.16,133.4279253]]]
["bitfinex","SOLUSD",1769645084250,[[125.07,0.93165781],[125.06,10.34850427],[125.05,0.1],[125.04,19.99310442],[125.03,0.1]],[[125.11,3.05864682],[125.12,28.11530734],[125.13,40.10171234],[125.14,5.36086188],[125.16,133.4279253]]]
["bitfinex","SOLUSD",1769645084652,[[125.07,0.93165781],[125.06,2.35265445],[125.05,0.1],[125.03,0.1],[124.98,26.96692941]],[[125.11,3.05864682],[125.12,28.11530734],[125.13,40.10171234],[125.14,5.36086188],[125.16,133.4279253]]]
["bitfinex","SOLUSD",1769645084653,[[125.07,0.93165781],[125.06,2.35265445],[125.05,0.1],[125.03,0.1],[124.98,26.96692941]],[[125.11,3.05864682],[125.12,28.11530734],[125.13,0.14216157],[125.14,5.36086188],[125.16,173.37860829]]]
["bitfinex","SOLUSD",1769645084868,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,3.05864682],[125.12,28.11530734],[125.13,0.14216157],[125.16,178.73947017],[149.42,0.343]]]
["bitfinex","SOLUSD",1769645085050,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,3.05864682],[125.12,27.97314577],[125.16,178.73947017],[149.42,0.343],[149.55,0.02]]]
["bitfinex","SOLUSD",1769645085366,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,3.05864682],[125.12,27.97314577],[125.14,0.14216157],[125.16,178.73947017],[149.42,0.343]]]
["bitfinex","SOLUSD",1769645085873,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,3.05864682],[125.12,27.97314577],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086167,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,8.69902442],[125.12,22.33347286],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086358,[[125.08,0.83165781],[125.07,8.09547757],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,8.69902442],[125.12,22.33347286],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086562,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,8.69902442],[125.12,22.33347286],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086765,[[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449],[125.04,2.35265445],[125.03,0.1]],[[125.11,7.99303205],[125.12,23.02818649],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086958,[[125.1,0.83165781],[125.09,2.35265445],[125.08,0.83165781],[125.07,10.44813202],[125.05,20.0916449]],[[125.12,23.02818649],[125.14,0.14216157],[125.16,178.73947017],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645086959,[[125.1,0.83165781],[125.09,2.35265445],[125.08,7.99486411],[125.07,0.1],[125.06,19.98949164]],[[125.12,7.99263224],[125.13,0.68917123],[125.14,19.97864463],[125.16,148.82595384],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645087277,[[125.1,0.83165781],[125.09,2.35265445],[125.08,7.99486411],[125.07,0.1],[125.06,19.98949164]],[[125.12,7.99263224],[125.13,0.68917123],[125.14,22.33129908],[125.15,0.14216157],[125.16,148.82595384]]]
["bitfinex","SOLUSD",1769645087454,[[125.1,0.83165781],[125.09,2.35265445],[125.08,7.99486411],[125.07,0.1],[125.06,19.98949164]],[[125.12,7.99263224],[125.13,3.04182568],[125.14,19.97864463],[125.15,0.14216157],[125.16,151.17860829]]]
["bitfinex","SOLUSD",1769645088370,[[125.1,3.18431226],[125.09,7.99386909],[125.07,20.08815308],[125.04,2.49481602],[125.0,88.15938081]],[[125.13,7.99175095],[125.14,19.97864463],[125.15,0.82585406],[125.16,148.82595384],[125.22,42.28550076]]]
["bitfinex","SOLUSD",1769645088551,[[125.11,0.83165781],[125.1,2.35265445],[125.09,7.99386909],[125.07,20.08815308],[125.05,63.1]],[[125.14,8.13347199],[125.15,3.17850851],[125.16,128.85090534],[125.19,39.94131703],[125.2,22.2]]]
["bitfinex","SOLUSD",1769645088986,[[125.11,0.83165781],[125.1,2.35265445],[125.09,7.99386909],[125.07,20.08815308],[125.05,63.1]],[[125.14,8.81716448],[125.15,22.47145945],[125.16,108.87527085],[125.19,39.94131703],[125.2,22.2]]]
["bitfinex","SOLUSD",1769645089172,[[125.11,0.83165781],[125.1,10.34599287],[125.08,19.986333],[125.07,0.1],[125.05,103.08177896]],[[125.14,7.99131042],[125.15,23.00757456],[125.16,108.87527085],[125.19,45.30217891],[125.2,22.2]]]
["bitfinex","SOLUSD",1769645089365,[[125.11,0.83165781],[125.1,10.34599287],[125.08,19.986333],[125.07,0.1],[125.05,103.08177896]],[[125.14,7.99131042],[125.15,23.00757456],[125.16,108.87527085],[125.17,0.14216157],[125.19,45.30217891]]]
["bitfinex","SOLUSD",1769645090179,[[125.11,0.83165781],[125.1,10.34599287],[125.08,19.986333],[125.07,0.1],[125.05,103.08177896]],[[125.14,7.99131042],[125.15,23.00757456],[125.16,104.6],[125.17,0.14216157],[125.18,4.27527085]]]
["bitfinex","SOLUSD",1769645090876,[[125.11,0.83165781],[125.1,2.35265445],[125.09,7.99396463],[125.08,19.986333],[125.07,0.1]],[[125.14,7.99131042],[125.15,23.00757456],[125.16,104.6],[125.17,0.14216157],[125.18,4.27527085]]]
["bitfinex","SOLUSD",1769645091057,[[125.11,0.83165781],[125.1,2.35265445],[125.09,7.99396463],[125.08,19.986333],[125.07,0.1]],[[125.14,8.65894139],[125.15,22.32929788],[125.16,104.6],[125.17,0.14216157],[125.18,4.27527085]]]
["bitfinex","SOLUSD",1769645092673,[[125.12,0.83165781],[125.11,10.34551491],[125.09,19.98512156],[125.07,0.1],[125.02,229.39804838]],[[125.15,7.9904115],[125.16,105.26239964],[125.17,20.11591661],[125.18,4.27527085],[125.22,2.35265445]]]
["bitfinex","SOLUSD",1769645092873,[[125.12,0.83165781],[125.11,2.35265445],[125.1,7.99329478],[125.09,19.98512156],[125.07,22.3]],[[125.15,7.9904115],[125.16,107.61505409],[125.17,20.11591661],[125.18,4.27527085],[125.22,2.35265445]]]
["bitfinex","SOLUSD",1769645093050,[[125.1,0.83165781],[125.09,2.35265445],[125.08,7.99485053],[125.07,42.2879296],[125.03,0.1]],[[125.13,0.6572284],[125.14,2.35265445],[125.15,7.9904115],[125.16,104.6],[125.17,40.08945553]]]
["bitfinex","SOLUSD",1769645093374,[[125.1,0.83165781],[125.09,2.35265445],[125.08,7.99485053],[125.07,42.2879296],[125.03,0.1]],[[125.13,0.6572284],[125.14,2.35265445],[125.15,27.96644026],[125.16,104.6],[125.17,40.08945553]]]
["bitfinex","SOLUSD",1769645093973,[[125.09,2.35265445],[125.08,7.99485053],[125.07,42.2879296],[125.03,0.1]],[[125.15,27.96644026],[125.16,104.6],[125.17,40.08945553]]]
["bitfinex","SOLUSD",1769645093974,[[125.09,0.83165781],[125.08,2.35265445],[125.07,30.29523282],[125.05,83.09078876],[125.03,0.1]],[[125.12,3.00477101],[125.15,27.96644026],[125.16,106.95265445],[125.17,40.08945553],[125.22,39.93179814]]]
["bitfinex","SOLUSD",1769645094377,[[125.09,0.83165781],[125.08,2.35265445],[125.07,30.29523282],[125.05,83.09078876],[125.03,0.1]],[[125.12,0.65211656],[125.13,2.35265445],[125.15,27.96644026],[125.16,106.95265445],[125.17,40.08945553]]]
["bitfinex","SOLUSD",1769645094671,[[125.09,0.83165781],[125.08,2.35265445],[125.07,30.29523282],[125.05,83.09078876],[125.03,0.1]],[[125.12,7.99232736],[125.13,3.00477101],[125.14,19.97847139],[125.16,106.95265445],[125.17,40.08945553]]]
["bitfinex","SOLUSD",1769645096277,[[125.1,0.76345295],[125.09,10.34689613],[125.07,22.3],[125.06,19.98968253],[125.05,63.1]],[[125.13,10.99670707],[125.14,19.97847139],[125.16,106.95265445],[125.17,40.08945553],[125.44,78.66806266]]]
["bitfinex","SOLUSD",1769645097582,[[125.1,0.76345295],[125.09,10.35265604],[125.07,22.3],[125.06,19.98968253],[125.05,63.1]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.44,78.66806266]]]
["bitfinex","SOLUSD",1769645097758,[[125.1,0.76345295],[125.09,2.35841436],[125.08,7.99454678],[125.07,22.3],[125.06,19.98968253]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.44,78.66806266]]]
["bitfinex","SOLUSD",1769645098256,[[125.1,0.76345295],[125.09,2.35841436],[125.08,7.99454678],[125.07,22.3],[125.06,19.98968253]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.25,63.89092545]]]
["bitfinex","SOLUSD",1769645098457,[[125.1,0.76345295],[125.08,10.35296114],[125.07,22.3],[125.06,19.98968253],[125.02,166.2]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.25,63.89092545]]]
["bitfinex","SOLUSD",1769645098675,[[125.1,0.76345295],[125.08,10.35296114],[125.07,22.3],[125.06,19.98968253],[125.02,166.2]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.24,47.86577963]]]
["bitfinex","SOLUSD",1769645099981,[[125.1,0.76345295],[125.08,10.35296114],[125.07,22.3],[125.06,82.98968253],[125.05,0.1]],[[125.13,11.00246698],[125.14,19.97847139],[125.16,106.95841436],[125.17,40.08945553],[125.24,47.86577963]]]
["bitfinex","SOLUSD",1769645100877,[[125.08,0.76345295],[125.07,22.3],[125.06,70.99611848],[125.05,0.1],[125.04,26.76904745]],[[125.11,2.9763548],[125.13,27.97115766],[125.14,0.14216157],[125.15,39.95439932],[125.16,112.31927624]]]
["bitfinex","SOLUSD",1769645101082,[[125.08,0.76345295],[125.07,22.3],[125.06,73.35453284],[125.05,0.1],[125.04,24.41063309]],[[125.11,2.9763548],[125.13,27.97115766],[125.14,0.14216157],[125.15,39.95439932],[125.16,112.31927624]]]
["bitfinex","SOLUSD",1769645101685,[[125.08,0.76345295],[125.07,32.65376319],[125.05,20.09126912],[125.04,6.77584678],[125.03,63.1]],[[125.11,2.35841436],[125.12,0.61327986],[125.13,27.97115766],[125.14,0.14216157],[125.15,39.95439932]]]
["bitfinex","SOLUSD",1769645101982,[[125.08,0.76345295],[125.07,32.65376319],[125.05,20.09126912],[125.04,6.77584678],[125.03,103.08956951]],[[125.12,2.97169422],[125.13,27.97115766],[125.14,0.14216157],[125.15,39.95439932],[125.9,156.0279485]]]
["bitfinex","SOLUSD",1769645102179,[[125.09,0.76345295],[125.08,10.35320491],[125.07,22.3],[125.06,19.98987322],[125.05,0.1]],[[125.12,7.99287023],[125.13,22.94630877],[125.14,0.14216157],[125.15,39.95439932],[125.22,39.93179814]]]
["bitfinex","SOLUSD",1769645102759,[[125.11,0.76345295],[125.1,2.35841436],[125.08,7.99479055],[125.07,85.3],[125.05,0.1]],[[125.14,7.99132765],[125.15,19.97712684],[125.16,105.20867281],[125.18,49.58014453],[125.2,5.00497456]]]
["bitfinex","SOLUSD",1769645102964,[[125.11,0.76345295],[125.1,2.35841436],[125.08,7.99479055],[125.07,85.3],[125.05,0.1]],[[125.14,7.99132765],[125.15,22.3355412],[125.16,105.20867281],[125.18,49.58014453],[125.2,5.00497456]]]
["bitfinex","SOLUSD",1769645103169,[[125.11,0.76345295],[125.1,2.35841436],[125.08,7.99479055],[125.07,85.3],[125.05,0.1]],[[125.14,7.99132765],[125.15,22.93965987],[125.16,104.6],[125.17,0.14216157],[125.18,49.58014453]]]
["bitfinex","SOLUSD",1769645103364,[[125.11,0.76345295],[125.09,2.35841436],[125.08,7.99479055],[125.07,85.3],[125.05,0.1]],[[125.14,10.34974201],[125.15,20.58124551],[125.16,104.6],[125.17,0.14216157],[125.18,49.58014453]]]
["bitfinex","SOLUSD",1769645103786,[[125.11,0.76345295],[125.09,10.35210556],[125.08,19.98720818],[125.07,85.3],[125.05,40.08277038]],[[125.14,10.95386068],[125.15,19.97712684],[125.16,104.6],[125.17,0.14216157],[125.18,49.58014453]]]
["bitfinex","SOLUSD",1769645104089,[[125.11,2.35841436],[125.09,19.98484548],[125.07,85.3],[125.05,40.08277038],[125.0,204.91057948]],[[125.15,19.97712684],[125.16,104.6],[125.17,0.14216157],[125.18,49.58014453]]]
["bitfinex","SOLUSD",1769645104090,[[125.11,2.35841436],[125.09,19.98484548],[125.07,85.3],[125.05,40.08277038],[125.0,204.91057948]],[[125.15,7.9904115],[125.16,105.19961685],[125.17,19.97382976],[125.18,44.21928265],[125.25,31.96479055]]]
["bitfinex","SOLUSD",1769645104270,[[125.13,0.76345295],[125.12,2.35841436],[125.11,7.99277458],[125.07,85.44216157],[125.05,40.08277038]],[[125.16,104.6],[125.17,20.57344661],[125.18,4.27527085],[125.2,10.36583644],[125.25,23.97]]]
["bitfinex","SOLUSD",1769645104464,[[125.14,0.76345295],[125.13,2.35841436],[125.11,27.97519005],[125.1,2.35841436],[125.07,89.71743242]],[[125.18,30.31815233],[125.19,0.59961685],[125.22,47.65107438],[125.23,104.6],[125.25,23.97]]]
["bitfinex","SOLUSD",1769645104668,[[125.14,0.76345295],[125.13,2.35841436],[125.11,27.97519005],[125.1,2.35841436],[125.07,89.71743242]],[[125.18,30.91776918],[125.2,0.14216157],[125.22,47.65107438],[125.23,104.6],[125.25,23.97]]]
["bitfinex","SOLUSD",1769645104967,[[125.14,0.76345295],[125.13,2.35841436],[125.11,27.97519005],[125.1,2.35841436],[125.07,129.69403206]],[[125.18,30.91776918],[125.2,0.14216157],[125.22,47.65107438],[125.23,104.6],[125.25,23.97]]]
["bitfinex","SOLUSD",1769645104968,[[125.14,0.76345295],[125.13,2.35841436],[125.11,27.97519005],[125.1,2.35841436],[125.07,129.69403206]],[[125.18,30.91776918],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438],[125.23,104.6]]]
["bitfinex","SOLUSD",1769645105482,[[125.14,0.76345295],[125.13,2.35841436],[125.11,27.97519005],[125.1,2.35841436],[125.07,129.69403206]],[[125.17,2.35841436],[125.18,28.55935482],[125.21,26.47527085],[125.22,47.65107438],[125.23,104.6]]]
["bitfinex","SOLUSD",1769645105663,[[125.14,0.76345295],[125.11,27.97519005],[125.1,2.35841436],[125.07,129.69403206],[125.05,127.27]],[[125.17,2.95358109],[125.18,27.95973797],[125.21,26.47527085],[125.22,47.65107438],[125.23,104.6]]]
["bitfinex","SOLUSD",1769645105862,[[125.14,0.76345295],[125.12,10.35057148],[125.11,19.98241547],[125.07,129.69403206],[125.05,127.27]],[[125.17,2.95358109],[125.18,27.95973797],[125.21,26.47527085],[125.22,47.65107438],[125.23,104.6]]]
["bitfinex","SOLUSD",1769645105863,[[125.14,0.76345295],[125.12,10.35057148],[125.11,19.98241547],[125.07,129.69403206],[125.05,127.27]],[[125.17,10.94334145],[125.18,19.97124141],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645106180,[[125.14,0.76345295],[125.12,10.35057148],[125.11,19.98241547],[125.07,129.69403206],[125.05,127.27]],[[125.17,10.94334145],[125.18,19.97124141],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645106181,[[125.14,0.76345295],[125.12,10.35057148],[125.11,19.98241547],[125.07,129.69403206],[125.05,127.27]],[[125.17,10.94334145],[125.18,19.97124141],[125.21,26.47527085],[125.22,47.65107438],[125.94,156.0279485]]]
["bitfinex","SOLUSD",1769645106381,[[125.14,0.76345295],[125.12,10.35057148],[125.11,19.98241547],[125.07,129.69403206],[125.05,127.27]],[[125.17,10.94334145],[125.18,19.97124141],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645106679,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99215712],[125.11,19.98241547],[125.1,2.35841436]],[[125.17,10.94334145],[125.18,19.97124141],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645106885,[[125.14,0.76345295],[125.13,10.34972483],[125.11,19.98241547],[125.1,2.35841436],[125.05,166.41239506]],[[125.17,0.59516673],[125.18,10.3472172],[125.2,20.11118033],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645107093,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99202804],[125.11,19.98241547],[125.1,2.35841436]],[[125.17,8.58433494],[125.18,2.35841436],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645107266,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99202804],[125.11,19.98241547],[125.1,2.35841436]],[[125.17,10.9427493],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645107582,[[125.14,0.76345295],[125.13,10.35002055],[125.11,19.98241547],[125.1,2.35841436],[82.42,0.64]],[[125.17,7.98916821],[125.18,22.91654433],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645107887,[[125.14,0.76345295],[125.13,10.35002055],[125.11,19.98241547],[125.1,2.35841436],[124.84,44.63743191]],[[125.17,7.98916821],[125.18,22.91654433],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645108298,[[125.14,0.76345295],[125.13,2.35841436],[125.1,2.35841436],[125.09,19.98441982],[125.05,127.27]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645108600,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99200804],[125.1,2.35841436],[125.05,127.27]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645109096,[[125.14,0.76345295],[125.12,10.3504224],[125.05,127.27],[125.04,208.44312151],[82.103,0.5]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645109267,[[125.14,0.76345295],[125.12,10.3504224],[125.05,127.27],[125.04,208.44312151],[125.03,44.93014317]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645109470,[[125.14,0.76345295],[125.12,10.3504224],[125.1,19.98346375],[125.05,127.27],[125.04,247.94062279]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645109668,[[125.14,0.76345295],[125.13,10.35008828],[125.1,2.35841436],[125.05,127.27],[125.04,245.58220843]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645109899,[[125.14,0.76345295],[125.13,10.35008828],[125.11,19.98198061],[125.1,2.35841436],[125.05,166.41239506]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645110393,[[125.13,3.12186731],[125.1,2.35841436],[125.09,19.98445165],[125.05,127.27],[125.04,245.58220843]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645110565,[[125.13,3.12186731],[125.1,2.35841436],[125.05,127.27],[125.04,245.58220843],[125.03,5.46086188]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645110766,[[125.13,0.76345295],[125.12,2.35841436],[125.05,127.27],[125.04,247.94062279],[125.03,5.46086188]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645110975,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99199289],[125.1,22.34202595],[125.05,127.27]],[[125.17,10.92970329],[125.18,19.97171072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645111791,[[125.14,0.76345295],[125.13,10.34986973],[125.11,19.98162856],[125.1,2.35841436],[125.05,166.41239506]],[[125.17,2.94053508],[125.18,7.98881726],[125.2,20.11121603],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645112090,[[125.14,0.76345295],[125.13,10.34986973],[125.11,19.98162856],[125.1,2.35841436],[125.05,166.41239506]],[[125.18,10.91675072],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438],[126.9,119.15882771]]]
["bitfinex","SOLUSD",1769645112462,[[125.14,0.76345295],[125.13,10.34986973],[125.11,19.98162856],[125.1,2.35841436],[125.05,166.41239506]],[[125.17,2.35841436],[125.18,8.55833636],[125.2,0.14216157],[125.21,26.47527085],[125.22,47.65107438]]]
["bitfinex","SOLUSD",1769645112674,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99200854],[125.11,19.98162856],[125.1,2.35841436]],[[125.17,2.35841436],[125.18,8.55833636],[125.19,19.97015901],[125.2,0.14216157],[125.21,26.47527085]]]
["bitfinex","SOLUSD",1769645112891,[[125.14,0.76345295],[125.13,2.35841436],[125.12,7.99200854],[125.11,19.98162856],[125.1,2.35841436]],[[125.17,2.92382905],[125.18,7.98881726],[125.2,0.14216157],[125.21,26.47527085],[125.28,57.48890644]]]
["bitfinex","SOLUSD",1769645113066,[[125.14,0.76345295],[125.12,10.3504229],[125.11,19.98162856],[125.04,247.94062279],[125.01,61.37856463]],[[125.17,2.92382905],[125.18,7.98881726],[125.2,0.14216157],[125.21,26.47527085],[125.28,57.48890644]]]
["bitfinex","SOLUSD",1769645113267,[[125.12,0.76345295],[125.09,19.98518208],[125.05,103.3],[125.04,168.45841436],[125.03,0.1]],[[125.18,7.98881726],[125.2,0.14216157],[125.21,26.47527085],[125.28,57.48890644]]]
["bitfinex","SOLUSD",1769645113268,[[125.12,0.76345295],[125.09,19.98518208],[125.05,103.3],[125.04,168.45841436],[125.03,0.1]],[[125.15,0.56135742],[125.16,2.35841436],[125.18,28.10222024],[125.2,40.07940613],[125.21,26.47527085]]]
["bitfinex","SOLUSD",1769645113474,[[125.12,0.76345295],[125.11,2.35841436],[125.09,19.98518208],[125.07,129.55187049],[125.05,103.3]],[[125.15,0.56135742],[125.16,2.35841436],[125.18,28.10222024],[125.2,40.07940613],[125.21,26.47527085]]]
["bitfinex","SOLUSD",1769645113675,[[125.11,0.76345295],[125.1,2.35841436],[125.09,7.99417982],[125.07,24.36371155],[125.05,0.1]],[[125.14,2.91977178],[125.17,0.14216157],[125.18,28.10222024],[125.19,109.96086188],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1769645113871,[[125.1,0.76345295],[125.09,10.35259418],[125.07,24.36371155],[125.06,22.18],[125.05,0.1]],[[125.14,2.91977178],[125.17,0.14216157],[125.18,28.10222024],[125.19,109.96086188],[125.22,2.35841436]]]
["bitfinex","SOLUSD",1769645114077,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.1],[125.04,208.44441861]],[[125.13,2.91576111],[125.16,2.35841436],[125.17,0.14216157],[125.18,32.37749109],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645114282,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.1],[125.04,230.62441861]],[[125.13,2.91576111],[125.16,2.35841436],[125.17,0.14216157],[125.18,72.31997391],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645114592,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.24216157],[125.04,234.89968946]],[[125.13,10.90801482],[125.14,19.97764431],[125.16,2.35841436],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645114766,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.1],[125.04,234.89968946]],[[125.13,10.90801482],[125.14,19.97764431],[125.16,2.35841436],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645114970,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.1],[125.04,234.89968946]],[[125.13,10.35066807],[125.14,20.53102645],[125.16,2.35841436],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645115176,[[125.1,0.76345295],[125.08,10.35307285],[125.07,20.0884407],[125.05,0.24216157],[125.04,234.89968946]],[[125.13,10.35066807],[125.14,20.53102645],[125.16,2.35841436],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645115792,[[125.1,0.76345295],[125.09,10.35254508],[125.07,20.0884407],[125.05,0.24216157],[125.04,234.89968946]],[[125.13,10.35066807],[125.14,20.53102645],[125.16,2.35841436],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645115977,[[125.1,0.76345295],[125.09,10.35254508],[125.07,20.0884407],[125.05,0.24216157],[125.04,234.89968946]],[[125.13,7.99225371],[125.14,22.88944081],[125.17,0.14216157],[125.18,44.35991524],[125.21,46.17]]]
["bitfinex","SOLUSD",1769645116699,[[125.1,0.76345295],[125.09,7.99413072],[125.08,2.35841436],[125.07,20.0884407],[125.05,0.24216157]],[[125.13,7.99225371],[125.14,22.88944081],[125.17,0.14216157],[125.18,44.35991524],[125.21,46.17]]]
["bitfinex","SOLUSD",1769645116868,[[125.1,0.76345295],[125.09,10.35254508],[125.07,20.0884407],[125.05,0.24216157],[125.01,39.99532652]],[[125.13,7.99225371],[125.14,22.88944081],[125.17,0.14216157],[125.18,44.35991524],[125.21,46.17]]]
["bitfinex","SOLUSD",1769645117069,[[125.11,0.76345295],[125.1,7.99356304],[125.09,2.35841436],[125.08,19.98656907],[125.07,0.1]],[[125.14,7.99134712],[125.15,0.54558902],[125.16,19.97537812],[125.17,0.14216157],[125.18,44.35991524]]]
["bitfinex","SOLUSD",1769645117270,[[125.12,0.76345295],[125.1,7.99356304],[125.08,0.14216157],[125.07,0.1],[125.06,39.979582]],[[125.17,2.90400338],[125.18,4.27527085],[125.19,104.6],[125.21,39.93499712],[125.29,39.28913962]]]
["bitfinex","SOLUSD",1769645117487,[[125.13,0.76345295],[125.12,2.35841436],[125.1,27.97757582],[125.08,0.14216157],[125.07,0.1]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,104.6],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645117711,[[125.14,0.76345295],[125.13,2.35841436],[125.1,30.33599018],[125.08,0.14216157],[125.07,0.1]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,104.6],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645117881,[[125.14,0.76345295],[125.12,2.35841436],[125.1,27.97757582],[125.08,0.14216157],[125.07,0.1]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,104.74216157],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645118074,[[125.14,0.76345295],[125.12,2.35841436],[125.1,27.97757582],[125.08,0.14216157],[125.07,0.1]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,104.6],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645118390,[[125.14,0.76345295],[125.13,2.35841436],[125.1,30.33599018],[125.08,40.11498971],[125.07,67.37527085]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,104.6],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645118391,[[125.14,0.76345295],[125.13,2.35841436],[125.1,30.33599018],[125.08,40.11498971],[125.07,67.37527085]],[[125.17,7.98913477],[125.18,22.87625002],[125.19,0.14216157],[125.2,4.27527085],[125.21,45.295859]]]
["bitfinex","SOLUSD",1769645118574,[[125.15,0.76345295],[125.14,10.34943823],[125.12,19.98052146],[125.1,2.35841436],[125.08,40.11498971]],[[125.18,7.98849656],[125.19,2.90017383],[125.2,19.96892827],[125.21,39.93499712],[125.22,2.35841436]]]
["bitfinex","SOLUSD",1769645118773,[[125.15,0.76345295],[125.14,10.34943823],[125.12,19.98052146],[125.1,2.35841436],[125.08,103.11498971]],[[125.18,7.98849656],[125.19,2.90017383],[125.2,19.96892827],[125.21,39.93499712],[125.22,6.63368521]]]
["bitfinex","SOLUSD",1769645118973,[[125.15,0.76345295],[125.14,10.34943823],[125.12,19.98052146],[125.1,2.35841436],[125.08,103.11498971]],[[125.18,7.98849656],[125.19,2.90017383],[125.2,19.96892827],[125.21,40.07715869],[125.22,6.63368521]]]
["bitfinex","SOLUSD",1769645119205,[[125.15,0.76345295],[125.14,10.34943823],[125.13,19.97810512],[125.1,2.35841436],[125.08,63.14216157]],[[125.19,7.98806874],[125.2,20.50690217],[125.24,62.10537654],[125.28,19.96233475],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645119380,[[125.16,0.76345295],[125.15,2.35841436],[125.14,7.99102387],[125.13,19.97810512],[125.11,22.18]],[[125.19,7.98806874],[125.2,22.86531653],[125.24,62.10537654],[125.27,63.88666873],[125.28,19.96233475]]]
["bitfinex","SOLUSD",1769645119579,[[125.16,0.76345295],[125.14,7.99102387],[125.13,19.97810512],[125.11,22.18]],[[125.19,7.98806874],[125.2,22.86531653],[125.24,62.10537654],[125.27,63.88666873],[125.28,19.96233475]]]
["bitfinex","SOLUSD",1769645119580,[[125.16,0.76345295],[125.14,10.34943823],[125.13,19.97810512],[125.11,22.18],[125.01,55.96988956]],[[125.19,7.98806874],[125.2,22.86531653],[125.23,114.23613273],[125.24,62.10537654],[125.27,63.88666873]]]
["bitfinex","SOLUSD",1769645119799,[[125.16,0.76345295],[125.15,2.35841436],[125.14,27.96864892],[125.11,22.32216157],[125.1,42.32534792]],[[125.2,10.34590351],[125.21,0.5379739],[125.22,19.96596574],[125.23,114.23613273],[125.24,62.10537654]]]
["bitfinex","SOLUSD",1769645120002,[[125.17,0.76345295],[125.16,2.35841436],[125.14,27.96864892],[125.11,22.32216157],[125.1,46.60061877]],[[125.2,7.98748915],[125.21,2.89638826],[125.22,19.96596574],[125.23,104.6],[125.24,39.92537654]]]
["bitfinex","SOLUSD",1769645120499,[[125.18,0.76345295],[125.17,2.35841436],[125.14,27.96864892],[125.11,22.32216157],[125.1,46.60061877]],[[125.21,7.98682865],[125.22,22.85861191],[125.23,104.6],[125.24,39.92537654],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645120684,[[125.18,0.76345295],[125.17,10.34744588],[125.15,19.97557015],[125.11,85.32216157],[125.1,46.60061877]],[[125.21,7.98682865],[125.22,22.85861191],[125.24,40.06753811],[125.25,9.63613273],[125.27,126.78]]]
["bitfinex","SOLUSD",1769645121370,[[125.18,0.76345295],[125.17,10.34744588],[125.15,19.97557015],[125.12,39.95913906],[125.11,85.32216157]],[[125.21,7.98682865],[125.22,22.85861191],[125.24,40.06753811],[125.25,9.63613273],[125.27,126.78]]]
["bitfinex","SOLUSD",1769645122199,[[125.19,0.76345295],[125.18,7.98847999],[125.17,2.35841436],[125.16,19.97396405],[125.12,39.95913906]],[[125.22,8.52048824],[125.24,19.96265121],[125.25,4.27527085],[125.27,172.05649197],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645122406,[[125.2,0.76345295],[125.19,2.35841436],[125.18,7.98847999],[125.16,2.35841436],[125.14,44.37082817]],[[125.26,28.46875696],[125.27,62.09563009],[125.3,0.1],[125.31,0.1],[125.32,124.77920809]]]
["bitfinex","SOLUSD",1769645122584,[[125.21,0.76345295],[125.2,10.34550542],[125.16,2.35841436],[125.14,44.37082817],[125.11,109.15]],[[125.25,0.52687609],[125.26,30.30029523],[125.27,62.09563009],[125.28,17.60392039],[125.29,5.36086188]]]
["bitfinex","SOLUSD",1769645122796,[[125.21,3.12186731],[125.2,7.98709106],[125.16,2.35841436],[125.14,44.37082817],[125.11,148.82680622]],[[125.25,0.52687609],[125.26,30.30029523],[125.27,62.23779166],[125.28,21.87919124],[125.29,5.36086188]]]
["bitfinex","SOLUSD",1769645123384,[[125.21,3.12186731],[125.2,7.98709106],[125.16,2.35841436],[125.14,44.37082817],[125.11,148.82680622]],[[125.25,0.52687609],[125.26,30.30029523],[125.27,40.05779166],[125.28,21.87919124],[125.29,5.36086188]]]
["bitfinex","SOLUSD",1769645123585,[[125.21,0.76345295],[125.2,10.34550542],[125.16,2.35841436],[125.14,44.37082817],[125.11,148.82680622]],[[125.25,2.88529045],[125.26,27.94188087],[125.27,40.05779166],[125.28,24.2376056],[125.29,5.36086188]]]
["bitfinex","SOLUSD",1769645123908,[[125.21,0.76345295],[125.2,10.34550542],[125.18,19.97124141],[125.16,2.35841436],[125.14,44.37082817]],[[125.24,7.98466943],[125.25,2.88529045],[125.26,19.95848634],[125.27,40.05779166],[125.28,24.2376056]]]
["bitfinex","SOLUSD",1769645124404,[[125.21,0.76345295],[125.2,2.35841436],[125.18,19.97124141],[125.16,2.35841436],[125.14,44.37082817]],[[125.24,7.98466943],[125.25,2.88529045],[125.26,19.95848634],[125.27,40.05779166],[125.28,24.2376056]]]
["bitfinex","SOLUSD",1769645124613,[[125.21,0.76345295],[125.19,2.35841436],[125.18,7.98819164],[125.16,22.33194979],[125.14,44.37082817]],[[125.24,8.5043578],[125.25,22.31899884],[125.27,40.05779166],[125.28,24.2376056],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645124903,[[125.21,0.76345295],[125.19,2.35841436],[125.18,7.98819164],[125.16,22.33194979],[125.14,44.37082817]],[[125.24,30.82444574],[125.27,40.05779166],[125.28,24.2376056],[125.34,63.44445689],[125.35,16.7986422]]]
["bitfinex","SOLUSD",1769645125109,[[125.2,0.64462173],[125.19,2.35841436],[125.18,7.98819164],[125.16,22.33194979],[125.14,44.37082817]],[[125.24,30.82444574],[125.27,40.05779166],[125.28,24.2376056],[125.34,63.44445689],[125.35,16.7986422]]]
["bitfinex","SOLUSD",1769645125407,[[125.2,0.64462173],[125.18,7.98819164],[125.16,22.33194979],[125.14,44.37082817]],[[125.24,30.82444574],[125.27,40.05779166],[125.28,24.2376056],[125.34,63.44445689],[125.35,16.7986422]]]
["bitfinex","SOLUSD",1769645125408,[[125.2,0.64462173],[125.18,10.346606],[125.16,19.97353543],[125.14,44.37082817],[125.1,26.32841436]],[[125.23,2.87107917],[125.24,27.94634301],[125.27,40.05779166],[125.28,24.2376056],[125.34,63.44445689]]]
["bitfinex","SOLUSD",1769645125604,[[125.19,0.64462173],[125.18,10.346606],[125.16,19.97353543],[125.14,44.37082817],[125.1,89.32841436]],[[125.23,2.87107917],[125.24,27.94634301],[125.27,40.05779166],[125.28,24.2376056],[125.34,63.44445689]]]
["bitfinex","SOLUSD",1769645125807,[[125.19,0.64462173],[125.17,10.34729854],[125.16,19.97353543],[125.14,44.37082817],[125.13,22.18]],[[125.22,2.35841436],[125.23,0.51266481],[125.24,27.94634301],[125.27,40.05779166],[125.28,24.2376056]]]
["bitfinex","SOLUSD",1769645126107,[[125.18,0.64462173],[125.16,10.34793895],[125.14,20.1186989],[125.13,22.18],[125.11,39.96300832]],[[125.22,2.35841436],[125.24,27.94634301],[125.27,40.05779166],[125.28,24.2376056]]]
["bitfinex","SOLUSD",1769645126108,[[125.18,0.64462173],[125.16,10.34793895],[125.14,20.1186989],[125.13,22.18],[125.11,39.96300832]],[[125.21,2.86762779],[125.22,7.98647675],[125.24,0.14216157],[125.26,5.36086188],[125.27,40.05779166]]]
["bitfinex","SOLUSD",1769645126407,[[125.16,10.99256068],[125.14,20.1186989],[125.13,22.18],[125.12,4.27527085],[125.11,39.96300832]],[[125.21,2.86762779],[125.22,7.98647675],[125.24,0.14216157],[125.26,5.36086188],[125.27,39.91563009]]]
["bitfinex","SOLUSD",1769645126716,[[125.16,0.64462173],[125.15,10.34872848],[125.14,19.97653733],[125.13,22.18],[125.12,4.27527085]],[[125.2,2.35841436],[125.21,0.50921343],[125.22,27.95133859],[125.24,0.14216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645126887,[[125.16,0.64462173],[125.15,10.34872848],[125.14,19.97653733],[125.12,4.27527085],[125.11,39.96300832]],[[125.2,2.35841436],[125.21,0.50921343],[125.22,27.95133859],[125.24,0.14216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645127207,[[125.16,0.64462173],[125.15,10.34872848],[125.14,19.97653733],[125.12,4.27527085],[125.11,40.10516989]],[[125.2,2.35841436],[125.21,0.50921343],[125.22,27.95133859],[125.24,0.14216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645127809,[[125.16,0.64462173],[125.14,19.97653733],[125.12,4.27527085],[125.11,40.10516989]],[[125.2,2.35841436],[125.21,0.50921343],[125.22,27.95133859],[125.24,0.14216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645127810,[[125.16,0.64462173],[125.14,10.34920812],[125.12,24.25496761],[125.11,40.10516989],[125.1,87.53841436]],[[125.2,2.86421604],[125.22,27.95133859],[125.24,104.74216157],[125.25,44.19685248],[125.29,23.97]]]
["bitfinex","SOLUSD",1769645127986,[[125.16,0.64462173],[125.14,10.34920812],[125.12,24.25496761],[125.11,39.96300832],[125.1,87.53841436]],[[125.2,2.86421604],[125.22,27.95133859],[125.24,104.74216157],[125.25,44.19685248],[125.29,23.97]]]
["bitfinex","SOLUSD",1769645128186,[[125.16,0.64462173],[125.15,7.99039951],[125.14,2.35841436],[125.13,19.97872048],[125.12,4.27527085]],[[125.19,7.98785845],[125.2,2.86421604],[125.22,19.96486184],[125.24,104.74216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645128912,[[125.16,0.64462173],[125.15,10.34881387],[125.13,19.97872048],[125.12,4.27527085],[82.34,0.94006]],[[125.19,7.98785845],[125.2,2.86421604],[125.22,19.96486184],[125.24,104.74216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645129087,[[125.16,0.64462173],[125.15,10.34881387],[125.13,19.97872048],[125.12,4.27527085],[124.43,142.83978212]],[[125.19,7.98785845],[125.2,2.86421604],[125.22,19.96486184],[125.24,104.74216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645129511,[[125.16,0.64462173],[125.15,10.34881387],[125.13,19.97872048],[125.12,4.27527085],[124.43,142.83978212]],[[125.19,7.98785845],[125.2,2.86421604],[125.21,19.96712248],[125.24,104.74216157],[125.25,44.19685248]]]
["bitfinex","SOLUSD",1769645129812,[[125.16,8.63428504],[125.15,2.35841436],[125.13,19.97872048],[125.12,4.27527085],[124.43,142.83978212]],[[125.2,10.34587696],[125.21,20.46292225],[125.24,104.74216157],[125.25,44.19685248],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645130008,[[125.17,0.69240511],[125.15,10.34854197],[125.14,19.97716407],[125.12,4.27527085],[125.07,166.6820012]],[[125.2,7.9874626],[125.21,22.82133661],[125.24,104.74216157],[125.25,44.19685248],[125.3,63.97677432]]]
["bitfinex","SOLUSD",1769645130814,[[125.17,0.69240511],[125.15,10.34854197],[125.14,19.97716407],[125.12,4.27527085],[125.07,166.6820012]],[[125.2,10.34587696],[125.21,20.46292225],[125.24,104.74216157],[125.25,44.19685248],[125.3,63.97677432]]]
["bitfinex","SOLUSD",1769645130984,[[125.17,0.69240511],[125.15,10.34854197],[125.14,19.97716407],[125.12,4.27527085],[125.07,166.6820012]],[[125.2,10.83841905],[125.21,19.96712248],[125.24,104.74216157],[125.25,44.19685248],[125.3,63.97677432]]]
["bitfinex","SOLUSD",1769645131189,[[125.17,0.69240511],[125.15,10.34854197],[125.14,19.97716407],[125.12,4.27527085],[125.07,142.7120012]],[[125.2,10.83841905],[125.21,19.96712248],[125.24,104.74216157],[125.25,44.19685248],[125.3,63.97677432]]]
["bitfinex","SOLUSD",1769645131717,[[125.16,0.69240511],[125.14,10.3491994],[125.12,19.97997659],[125.07,142.7120012],[125.06,69.31044388]],[[125.19,2.35841436],[125.2,8.48000469],[125.21,19.96712248],[125.22,2.35841436],[125.24,104.74216157]]]
["bitfinex","SOLUSD",1769645131903,[[125.16,0.69240511],[125.14,10.3491994],[125.12,19.97997659],[125.1,91.95584678],[125.07,142.7120012]],[[125.19,2.35841436],[125.2,8.48000469],[125.21,19.96712248],[125.22,2.35841436],[125.24,104.74216157]]]
["bitfinex","SOLUSD",1769645132411,[[125.14,0.69240511],[125.13,10.3496519],[125.12,19.97997659],[125.1,6.77584678],[125.08,39.97245714]],[[125.18,2.84455292],[125.19,7.98839421],[125.21,0.14216157],[125.22,2.35841436],[125.23,45.28925125]]]
["bitfinex","SOLUSD",1769645132617,[[125.14,0.69240511],[125.13,10.3496519],[125.12,19.97997659],[125.1,6.63368521],[125.08,125.15245714]],[[125.18,2.84455292],[125.19,27.95804034],[125.21,0.14216157],[125.22,2.35841436],[125.23,45.28925125]]]
["bitfinex","SOLUSD",1769645132813,[[125.13,0.69240511],[125.12,10.35032639],[125.1,19.98316327],[125.08,62.15245714],[125.07,63.1]],[[125.17,2.84455292],[125.19,27.95804034],[125.21,0.14216157],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645133001,[[125.13,0.69240511],[125.12,10.35032639],[125.1,19.98316327],[125.08,66.56988956],[125.07,63.1]],[[125.17,2.84455292],[125.19,27.95804034],[125.21,0.14216157],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645133192,[[125.13,0.69240511],[125.12,10.35032639],[125.1,19.98316327],[125.08,66.42772799],[125.07,63.1]],[[125.17,2.84455292],[125.19,27.95804034],[125.21,0.14216157],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645133392,[[125.13,0.69240511],[125.12,10.35032639],[125.1,19.98316327],[125.08,66.56988956],[125.07,63.1]],[[125.17,2.84455292],[125.19,27.95804034],[125.21,0.14216157],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645133700,[[125.13,0.69240511],[125.12,10.35032639],[125.1,19.98316327],[125.08,66.56988956],[125.07,63.1]],[[125.17,2.84455292],[125.19,27.95804034],[125.21,40.07633694],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645134517,[[125.12,0.69240511],[125.11,10.35116382],[125.1,19.98316327],[125.08,66.56988956],[125.07,63.1]],[[125.21,40.07633694],[125.22,6.63368521],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645134518,[[125.12,0.69240511],[125.11,10.35116382],[125.1,19.98316327],[125.08,66.56988956],[125.07,63.1]],[[125.16,10.82806874],[125.21,40.07633694],[125.22,6.63368521],[125.23,5.36086188],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645134699,[[125.12,0.69240511],[125.1,10.35182107],[125.08,46.44178845],[125.07,63.1],[125.05,40.08217994]],[[125.15,2.35841436],[125.16,28.4440871],[125.18,0.14216157],[125.19,39.94044161],[125.2,5.36086188]]]
["bitfinex","SOLUSD",1769645135013,[[125.12,0.69240511],[125.1,10.35182107],[125.08,46.44178845],[125.07,0.1],[125.06,0.14216157]],[[125.15,2.35841436],[125.16,28.4440871],[125.18,0.14216157],[125.19,39.94044161],[125.2,109.96086188]]]
["bitfinex","SOLUSD",1769645135215,[[125.1,8.68581182],[125.09,2.35841436],[125.08,42.1665176],[125.07,0.1],[125.05,40.08217994]],[[125.14,2.35841436],[125.15,0.47680645],[125.16,27.96420581],[125.18,0.14216157],[125.19,44.21571246]]]
["bitfinex","SOLUSD",1769645135511,[[125.11,0.69240511],[125.1,7.99340671],[125.09,2.35841436],[125.08,42.1665176],[125.07,0.1]],[[125.14,2.35841436],[125.15,0.47680645],[125.16,27.96420581],[125.18,0.14216157],[125.19,44.21571246]]]
["bitfinex","SOLUSD",1769645135817,[[125.11,0.69240511],[125.1,10.35182107],[125.08,42.1665176],[125.07,0.1],[124.99,72.91735686]],[[125.15,2.83522081],[125.16,27.96420581],[125.18,0.14216157],[125.19,44.21571246],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645136010,[[125.11,0.69240511],[125.1,10.35182107],[125.08,42.1665176],[125.07,0.1],[125.01,127.38324235]],[[125.15,2.83522081],[125.16,27.96420581],[125.18,0.14216157],[125.19,44.21571246],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645137022,[[125.11,0.69240511],[125.1,10.35182107],[125.08,42.1665176],[125.07,0.1],[125.01,127.38324235]],[[125.15,2.83522081],[125.16,27.96420581],[125.18,0.14216157],[125.19,44.21571246],[126.03,133.73824157]]]
["bitfinex","SOLUSD",1769645137316,[[125.11,0.69240511],[125.1,10.35182107],[125.08,42.1665176],[125.07,0.1],[125.01,127.38324235]],[[125.15,10.8261025],[125.16,19.97443272],[125.18,0.14216157],[125.19,44.21571246],[126.03,133.73824157]]]
["bitfinex","SOLUSD",1769645137510,[[125.11,0.69240511],[125.1,10.35182107],[125.08,42.1665176],[125.07,0.1],[125.05,44.35745079]],[[125.15,10.8261025],[125.16,19.97443272],[125.19,44.21571246],[126.03,133.73824157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645137706,[[125.13,0.69240511],[125.12,2.35841436],[125.11,7.99272191],[125.08,22.18],[125.07,40.07626494]],[[125.16,7.9899651],[125.17,2.82917669],[125.18,19.97238283],[125.19,44.21571246],[125.25,39.92158163]]]
["bitfinex","SOLUSD",1769645137907,[[125.13,0.69240511],[125.11,10.35113627],[125.08,22.18],[125.07,40.07626494],[124.92,22.31871595]],[[125.16,7.9899651],[125.17,2.82917669],[125.18,19.97238283],[125.19,44.21571246],[125.25,39.92158163]]]
["bitfinex","SOLUSD",1769645137908,[[125.13,0.69240511],[125.11,10.35113627],[125.08,22.18],[125.07,40.07626494],[124.92,22.31871595]],[[125.16,10.34837946],[125.17,0.47076233],[125.18,19.97238283],[125.19,44.21571246],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645138306,[[125.13,0.69240511],[125.11,10.35113627],[125.08,22.18],[125.07,40.07626494],[124.91,76.46927269]],[[125.16,10.34837946],[125.17,0.47076233],[125.18,19.97238283],[125.19,44.21571246],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645139020,[[125.13,0.69240511],[125.11,10.35113627],[125.1,19.98356542],[125.08,22.18],[125.07,40.07626494]],[[125.16,10.34837946],[125.17,0.47076233],[125.18,19.97238283],[125.19,44.21571246],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645139220,[[125.13,0.69240511],[125.11,10.35113627],[125.1,19.98356542],[125.08,22.18],[125.07,40.07626494]],[[125.16,10.34837946],[125.17,20.44409613],[125.19,44.21571246],[125.23,22.18],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645139414,[[125.13,0.69240511],[125.11,10.35113627],[125.1,19.98356542],[125.08,22.18],[125.07,40.07626494]],[[125.16,10.34837946],[125.17,20.43819005],[125.19,44.21571246],[125.23,22.18],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645140524,[[125.13,0.69240511],[125.11,10.35113627],[125.1,19.98356542],[125.08,22.18],[125.07,40.21842651]],[[125.16,10.81033345],[125.17,19.9733338],[125.19,44.35787403],[125.23,22.18],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645140728,[[125.11,7.99296476],[125.1,2.35841436],[125.08,42.16606755],[125.07,40.21842651],[125.05,67.37527085]],[[125.15,2.35841436],[125.16,28.42635181],[125.19,44.35787403],[125.23,22.18],[125.27,39.81500626]]]
["bitfinex","SOLUSD",1769645141026,[[125.12,0.69240511],[125.11,7.99296476],[125.09,19.98521512],[125.08,22.18],[125.07,40.21842651]],[[125.15,10.34896736],[125.16,0.46195399],[125.19,44.35787403],[125.23,22.18],[125.26,43.95356542]]]
["bitfinex","SOLUSD",1769645141198,[[125.12,0.69240511],[125.11,7.99296476],[125.1,2.35841436],[125.09,19.98521512],[125.08,22.18]],[[125.15,10.34896736],[125.16,0.46195399],[125.17,19.97339204],[125.19,44.35787403],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645141821,[[125.12,0.69240511],[125.1,10.35174696],[125.09,19.98521512],[125.08,22.18],[125.03,293.37]],[[125.15,10.34896736],[125.16,0.45908506],[125.17,19.97339204],[125.19,44.35787403],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645142921,[[125.09,19.98521512],[125.08,22.18],[125.03,293.37]],[[125.15,10.34896736],[125.17,19.97339204],[125.19,44.35787403],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645142922,[[125.11,0.69240511],[125.09,10.35233181],[125.08,22.18],[125.07,20.22993818],[125.05,4.37527085]],[[125.14,2.81466345],[125.15,7.990553],[125.19,44.35787403],[125.23,22.18],[125.26,63.18060034]]]
["bitfinex","SOLUSD",1769645143122,[[125.1,0.69240511],[125.09,10.35233181],[125.08,22.18],[125.07,20.22993818],[125.05,4.37527085]],[[125.14,10.80627211],[125.15,19.97602876],[125.19,44.35787403],[125.23,46.15],[125.25,59.89497367]]]
["bitfinex","SOLUSD",1769645143324,[[125.1,0.69240511],[125.09,7.99391745],[125.08,22.18],[125.07,20.22993818],[125.05,4.37527085]],[[125.13,2.35841436],[125.14,8.44785775],[125.15,19.97602876],[125.16,2.35841436],[125.19,44.35787403]]]
["bitfinex","SOLUSD",1769645143509,[[125.1,0.69240511],[125.08,22.18],[125.07,20.22993818],[125.05,4.37527085]],[[125.13,2.35841436],[125.14,8.44785775],[125.15,19.97602876],[125.16,2.35841436],[125.19,44.35787403]]]
["bitfinex","SOLUSD",1769645143510,[[125.1,0.69240511],[125.08,30.17468396],[125.07,22.44619097],[125.05,4.37527085],[125.04,105.48573602]],[[125.12,2.35841436],[125.13,0.45344569],[125.14,27.96923371],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645143709,[[125.1,0.69240511],[125.08,30.17468396],[125.07,22.44619097],[125.05,4.37527085],[125.04,42.48573602]],[[125.12,2.35841436],[125.13,0.45344569],[125.14,27.96923371],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645144519,[[125.1,0.69240511],[125.09,7.99394375],[125.08,22.18],[125.07,22.44619097],[125.05,4.37527085]],[[125.12,2.35841436],[125.13,0.45344569],[125.14,7.99160866],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645144823,[[125.1,0.69240511],[125.09,7.99394375],[125.08,24.53841436],[125.07,20.08777661],[125.05,4.37527085]],[[125.13,2.81186005],[125.14,7.99160866],[125.16,2.50057593],[125.17,39.9466983],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645145121,[[125.1,0.69240511],[125.09,7.99394375],[125.08,24.53841436],[125.07,20.08777661],[125.05,4.37527085]],[[125.13,2.35841436],[125.14,8.43954378],[125.15,19.97646232],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645145350,[[125.1,0.69240511],[125.09,7.99394375],[125.08,24.53841436],[125.07,20.08777661],[125.05,4.37527085]],[[125.13,10.35017837],[125.14,0.44793512],[125.15,19.97646232],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645145511,[[125.09,7.99394375],[125.08,24.53841436],[125.07,20.08777661],[125.05,4.37527085]],[[125.14,0.44793512],[125.16,2.50057593],[125.17,39.9466983]]]
["bitfinex","SOLUSD",1769645145512,[[125.11,0.69240511],[125.09,2.35841436],[125.08,42.16664435],[125.07,0.1],[125.05,4.37527085]],[[125.14,8.61971963],[125.16,19.97504199],[125.17,0.14216157],[125.19,45.30187183],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645145712,[[125.11,0.69240511],[125.09,2.35841436],[125.08,42.16664435],[125.07,0.1],[125.05,4.37527085]],[[125.14,10.97813399],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645146123,[[125.09,2.35841436],[125.08,42.16664435],[125.07,0.1],[125.05,4.37527085]],[[125.14,10.97813399],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645146124,[[125.1,0.21467319],[125.09,2.35841436],[125.08,42.16664435],[125.07,0.1],[125.05,4.37527085]],[[125.14,10.97813399],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645146434,[[125.11,0.21467319],[125.1,10.35181624],[125.09,19.98500232],[125.08,22.18],[125.07,0.1]],[[125.15,10.34915114],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645146635,[[125.11,0.21467319],[125.1,10.35181624],[125.09,19.98500232],[125.08,22.18],[125.07,0.1]],[[125.15,10.97734451],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645146836,[[125.11,2.57308755],[125.1,7.99340188],[125.09,19.98500232],[125.08,22.18],[125.07,0.1]],[[125.15,10.97734451],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645147225,[[125.11,2.57308755],[125.09,19.98500232],[125.08,22.18],[125.07,0.1]],[[125.15,10.97734451],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645147226,[[125.11,10.56597726],[125.09,19.98500232],[125.08,22.18],[125.07,0.1],[125.03,126.53928129]],[[125.15,10.97734451],[125.16,19.97504199],[125.17,0.14216157],[125.19,49.57714268],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645147426,[[125.11,10.56597726],[125.09,19.98500232],[125.08,22.18],[125.07,0.1],[125.03,126.53928129]],[[125.15,10.97734451],[125.16,19.97504199],[125.17,0.14216157],[125.19,9.63613273],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645148235,[[125.12,2.56776469],[125.11,7.99288971],[125.1,19.98349324],[125.08,22.18],[125.07,0.24216157]],[[125.16,8.61801315],[125.17,2.35841436],[125.18,19.97158339],[125.2,104.6],[125.21,49.56939988]]]
["bitfinex","SOLUSD",1769645148432,[[125.12,2.56776469],[125.11,7.99288971],[125.1,19.98349324],[125.08,22.18],[125.07,0.24216157]],[[125.16,8.61801315],[125.17,2.35841436],[125.18,19.97158339],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645149340,[[125.11,7.99288971],[125.08,22.18],[125.07,0.24216157],[125.04,66.31357445],[125.03,102.56928129]],[[125.15,0.62819337],[125.16,10.34823414],[125.17,19.97328398],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645149517,[[125.07,8.09520643],[125.06,0.20673467],[125.05,2.45841436],[125.03,40.08838234],[125.0,229.3]],[[125.11,0.62819337],[125.12,2.35841436],[125.16,10.63255728],[125.18,114.23613273],[125.21,86.53380177]]]
["bitfinex","SOLUSD",1769645149716,[[125.07,0.1],[125.06,8.20258845],[125.05,2.45841436],[125.03,40.08838234],[125.01,22.18]],[[125.1,2.98660773],[125.16,30.60699],[125.18,114.23613273],[125.21,82.25853092],[125.62,63.5878055]]]
["bitfinex","SOLUSD",1769645150036,[[125.07,8.09545755],[125.06,2.56514903],[125.05,0.1],[125.03,40.08838234],[125.02,0.24216157]],[[125.1,0.62819337],[125.11,2.35841436],[125.16,30.60699],[125.18,114.23613273],[125.21,90.35373735]]]
["bitfinex","SOLUSD",1769645150247,[[125.07,10.65802096],[125.05,0.1],[125.04,2.35841436],[125.03,40.08838234],[125.02,4.37527085]],[[125.11,0.62819337],[125.15,5.64518502],[125.16,30.60699],[125.18,114.23613273],[125.21,90.35373735]]]
["bitfinex","SOLUSD",1769645150421,[[125.08,0.20414905],[125.07,10.45387191],[125.05,0.1],[125.04,2.35841436],[125.03,40.23054391]],[[125.12,2.98660773],[125.15,0.28432314],[125.16,30.32266686],[125.17,5.36086188],[125.18,108.87527085]]]
["bitfinex","SOLUSD",1769645151117,[[125.07,10.65428091],[125.05,0.1],[125.04,2.35841436],[125.03,40.08838234],[125.0,293.26104442]],[[125.11,0.62819337],[125.12,2.35841436],[125.15,0.28432314],[125.16,70.27153231],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645151437,[[125.07,10.65428091],[125.05,0.1],[125.04,2.35841436],[125.03,40.23054391],[125.02,63.1]],[[125.11,0.62819337],[125.12,2.35841436],[125.15,0.28432314],[125.16,70.27153231],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645151641,[[125.07,0.300409],[125.06,10.35431562],[125.05,0.1],[125.03,40.23054391],[125.02,67.37527085]],[[125.11,10.9798351],[125.15,0.28432314],[125.16,42.30727981],[125.17,5.36086188],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645151824,[[125.07,0.300409],[125.06,10.35431562],[125.05,0.1],[125.04,19.99260524],[125.03,40.23054391]],[[125.11,10.9798351],[125.15,0.28432314],[125.16,42.30727981],[125.17,5.36086188],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645151825,[[125.07,0.300409],[125.06,10.35431562],[125.05,0.1],[125.04,19.99260524],[125.03,40.23054391]],[[125.11,10.9798351],[125.13,19.98003067],[125.15,0.28432314],[125.16,42.30727981],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645152024,[[125.07,10.65428934],[125.05,20.09150205],[125.04,2.35841436],[125.03,40.23054391],[124.98,26.32841436]],[[125.11,0.62819337],[125.12,10.35096837],[125.13,19.98003067],[125.15,0.28432314],[125.16,42.30727981]]]
["bitfinex","SOLUSD",1769645152227,[[125.08,2.55512627],[125.07,8.09546598],[125.06,19.98983061],[125.05,0.1],[125.04,2.35841436]],[[125.12,0.62819337],[125.13,10.35025073],[125.15,20.26087682],[125.16,42.30727981],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645152453,[[125.08,0.19671191],[125.07,10.45388034],[125.06,19.98983061],[125.05,0.1],[125.04,2.35841436]],[[125.12,10.97901954],[125.15,20.26087682],[125.16,42.30727981],[125.22,35.86281165],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645153041,[[125.08,0.19671191],[125.07,10.45388034],[125.06,19.98983061],[125.05,0.1],[125.04,2.35841436]],[[125.12,10.97901954],[125.15,20.26087682],[125.16,42.30727981],[125.22,35.86281165],[127.03,98.07471048]]]
["bitfinex","SOLUSD",1769645153253,[[125.08,0.19671191],[125.07,10.45388034],[125.06,19.98983061],[125.05,0.1],[125.04,2.35841436]],[[125.12,10.97901954],[125.15,20.26087682],[125.16,42.30727981],[125.21,58.28853092],[125.22,59.83281165]]]
["bitfinex","SOLUSD",1769645154443,[[125.08,8.19139146],[125.07,2.45841436],[125.06,19.98983061],[125.05,0.1],[125.04,2.35841436]],[[125.12,10.97901954],[125.15,20.26087682],[125.16,42.30727981],[125.21,58.28853092],[125.22,59.83281165]]]
["bitfinex","SOLUSD",1769645154645,[[125.09,0.18944464],[125.08,10.35309391],[125.07,0.1],[125.06,19.98983061],[125.05,0.1]],[[125.13,10.97844599],[125.15,20.26087682],[125.16,42.30727981],[125.21,58.28853092],[125.22,59.83281165]]]
["bitfinex","SOLUSD",1769645154820,[[125.1,0.18587349],[125.09,2.35841436],[125.08,7.99467955],[125.07,0.1],[125.05,40.08097384]],[[125.13,0.62819337],[125.14,2.35841436],[125.15,7.99054019],[125.17,19.97331373],[125.19,39.9410453]]]
["bitfinex","SOLUSD",1769645155144,[[125.1,2.54428785],[125.08,27.98188773],[125.07,22.28],[125.06,0.14216157],[125.05,40.08097384]],[[125.14,0.60786922],[125.15,10.34895455],[125.17,19.97331373],[125.19,5.36086188],[125.22,49.74320505]]]
["bitfinex","SOLUSD",1769645155324,[[125.11,0.18234335],[125.1,2.35841436],[125.08,27.98188773],[125.07,22.28],[125.06,0.14216157]],[[125.14,0.60786922],[125.15,10.34895455],[125.17,19.97331373],[125.19,5.36086188],[125.22,49.74320505]]]
["bitfinex","SOLUSD",1769645155325,[[125.11,0.18234335],[125.1,2.35841436],[125.08,27.98188773],[125.07,22.28],[125.06,0.14216157]],[[125.14,0.60786922],[125.15,10.34895455],[125.17,19.97331373],[125.18,109.01743242],[125.19,5.36086188]]]
["bitfinex","SOLUSD",1769645155726,[[125.11,0.18234335],[125.1,2.35841436],[125.08,27.98188773],[125.07,22.28],[125.06,0.14216157]],[[125.14,0.60786922],[125.15,10.34895455],[125.17,19.97331373],[125.18,108.87527085],[125.19,5.36086188]]]
["bitfinex","SOLUSD",1769645156332,[[125.11,10.53363778],[125.09,19.98517674],[125.07,22.28],[125.06,63.14216157],[125.04,2.35841436]],[[125.14,0.60786922],[125.15,10.34895455],[125.17,19.97331373],[125.18,109.01743242],[125.19,5.36086188]]]
["bitfinex","SOLUSD",1769645156633,[[125.11,10.53363778],[125.09,19.98517674],[125.07,22.28],[125.06,63.14216157],[125.04,2.35841436]],[[125.14,0.60786922],[125.15,2.35841436],[125.16,7.99006157],[125.17,19.97331373],[125.18,109.01743242]]]
["bitfinex","SOLUSD",1769645157343,[[125.11,10.53363778],[125.07,22.28],[125.06,63.14216157]],[[125.17,19.97331373],[125.18,109.01743242]]]
["bitfinex","SOLUSD",1769645157344,[[125.13,2.53381862],[125.11,27.97529554],[125.1,2.35841436],[125.07,62.25651172],[125.06,0.14216157]],[[125.17,0.60786922],[125.18,2.50057593],[125.19,19.97074825],[125.22,27.56320505],[125.25,164.49579733]]]
["bitfinex","SOLUSD",1769645157542,[[125.14,2.53381862],[125.11,27.97529554],[125.1,2.35841436],[125.09,0.14216157],[125.08,4.27527085]],[[125.18,2.50057593],[125.19,19.97074825],[125.22,27.56320505]]]
["bitfinex","SOLUSD",1769645157543,[[125.14,2.53381862],[125.11,27.97529554],[125.1,2.35841436],[125.09,0.14216157],[125.08,4.27527085]],[[125.18,0.60786922],[125.19,7.9880998],[125.21,4.12464805],[125.22,25.20479069],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645157846,[[125.14,2.53160448],[125.11,27.97529554],[125.1,2.35620022],[125.09,0.14216157],[125.08,4.27527085]],[[125.18,0.60786922],[125.19,10.34430002],[125.21,0.14216157],[125.22,27.56099091],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645158037,[[125.16,2.35620022],[125.15,0.17199437],[125.11,27.97529554],[125.1,2.35620022],[125.09,0.14216157]],[[125.2,10.9514274],[125.21,19.96756944],[125.22,25.20479069],[125.23,5.36086188],[125.24,44.04710493]]]
["bitfinex","SOLUSD",1769645158238,[[125.16,2.35620022],[125.15,8.16225951],[125.13,19.97866975],[125.1,2.35620022],[125.09,0.14216157]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.20479069],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645158420,[[125.16,2.35620022],[125.15,0.17199437],[125.14,7.99073022],[125.13,19.97866975],[125.1,2.35620022]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.20479069],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645158421,[[125.16,2.35620022],[125.15,0.17199437],[125.14,7.99073022],[125.13,19.97866975],[125.11,39.96483094]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.20479069],[125.23,9.63613273]]]
["bitfinex","SOLUSD",1769645158618,[[125.16,2.35620022],[125.14,7.99084538],[125.13,19.97866975],[125.11,39.96483094],[83.33,200.0]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.20479069],[125.23,9.63613273]]]
["bitfinex","SOLUSD",1769645158822,[[125.16,2.35620022],[125.15,7.99034416],[125.14,0.17199437],[125.13,19.97866975],[125.11,39.96483094]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,9.63613273]]]
["bitfinex","SOLUSD",1769645159026,[[125.16,2.35620022],[125.15,7.99034416],[125.13,19.97866975],[125.11,39.96483094],[125.04,112.12748638]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645159222,[[125.16,2.35620022],[125.15,8.15896781],[125.13,19.97866975],[125.11,39.96483094],[125.04,112.12748638]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645159542,[[125.16,2.35620022],[125.15,0.16862365],[125.14,7.99076317],[125.13,19.97866975],[125.11,39.96483094]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645160337,[[125.16,2.35620022],[125.15,8.15884985],[125.13,19.97866975],[125.11,39.96483094],[83.0,4.0]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645160537,[[125.16,2.35620022],[125.15,8.15884985],[125.13,19.97866975],[125.11,39.96483094],[125.07,101.66851292]],[[125.19,0.60786922],[125.2,10.34355818],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645160737,[[125.16,2.35620022],[125.15,8.15884985],[125.13,19.97866975],[125.11,39.96483094],[125.07,101.66851292]],[[125.19,8.59586502],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645160944,[[125.16,2.35620022],[125.14,0.16529165],[125.13,19.97866975],[125.11,39.96483094],[125.07,101.66851292]],[[125.19,0.60786922],[125.2,10.34369879],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645161160,[[125.16,2.35620022],[125.15,7.99003678],[125.14,0.16529165],[125.13,19.97866975],[125.11,39.96483094]],[[125.19,0.60786922],[125.2,10.34369879],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645161551,[[125.16,2.35620022],[125.14,8.15605239],[125.13,19.97866975],[125.11,39.96483094],[83.33,200.0]],[[125.19,8.59582373],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645162139,[[125.16,2.35620022],[125.15,7.99006931],[125.14,0.15874202],[125.13,19.97866975],[125.11,39.96483094]],[[125.19,8.59582373],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769645162338,[[125.15,2.35620022],[125.14,8.14955729],[125.13,19.97866975],[125.11,39.96483094],[125.07,62.25651172]],[[125.18,0.60786922],[125.19,7.98795451],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226]]]
["bitfinex","SOLUSD",1769645162523,[[125.15,10.34647424],[125.14,0.15874202],[125.13,19.97866975],[125.11,39.96483094],[125.07,40.07651172]],[[125.18,0.60786922],[125.19,7.98795451],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226]]]
["bitfinex","SOLUSD",1769645162724,[[125.15,10.34647424],[125.14,0.15874202],[125.13,19.97866975],[125.11,39.96483094],[125.09,22.32216157]],[[125.18,0.60786922],[125.19,7.98795451],[125.2,2.35620022],[125.21,19.96756944],[125.22,25.34695226]]]
["bitfinex","SOLUSD",1769645162926,[[125.15,10.34647424],[125.14,0.15874202],[125.13,19.97866975],[125.11,39.96483094],[125.09,22.32216157]],[[125.18,0.60786922],[125.2,10.3437305],[125.21,19.96756944],[125.22,25.34695226],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645163126,[[125.17,2.35620022],[125.16,8.14502316],[125.14,19.97677438],[125.11,39.96483094],[125.09,22.32216157]],[[125.2,0.60786922],[125.22,27.70315248],[125.23,19.96443076],[125.25,27.56086188],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645163346,[[125.17,2.35620022],[125.16,8.14502316],[125.14,19.97677438],[125.11,39.96483094],[125.09,22.32216157]],[[125.2,0.60786922],[125.22,27.70315248],[125.23,20.10659233],[125.25,27.56086188],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645163524,[[125.17,2.35620022],[125.16,7.98949965],[125.14,19.97677438],[125.11,39.96483094],[125.09,22.32216157]],[[125.2,0.60786922],[125.21,2.35620022],[125.22,25.34695226],[125.23,20.10659233],[125.24,44.20056665]]]
["bitfinex","SOLUSD",1769645163730,[[125.16,2.35620022],[125.15,8.14564499],[125.14,19.97677438],[125.11,39.96483094],[125.09,22.32216157]],[[125.2,0.60786922],[125.21,10.34317261],[125.22,25.34695226],[125.23,0.14216157],[125.24,44.20056665]]]
["bitfinex","SOLUSD",1769645164036,[[125.16,2.35620022],[125.15,8.14564499],[125.14,19.97677438],[125.11,39.96483094],[125.09,22.32216157]],[[125.19,0.60786922],[125.2,2.35620022],[125.21,27.95342874],[125.22,25.34695226],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645164441,[[125.16,2.35620022],[125.15,8.14564499],[125.14,19.97677438],[125.11,102.96483094],[125.09,22.32216157]],[[125.19,0.60786922],[125.2,2.35620022],[125.21,19.96645635],[125.22,25.34695226],[125.23,104.74216157]]]
["bitfinex","SOLUSD",1769645164738,[[125.16,10.34594337],[125.14,19.97677438],[125.11,102.96483094],[125.09,22.32216157],[83.33,200.0]],[[125.19,0.60786922],[125.2,10.34351015],[125.21,19.96645635],[125.22,25.34695226],[125.23,104.74216157]]]
["bitfinex","SOLUSD",1769645164928,[[125.16,10.34594337],[125.14,20.12911636],[125.11,102.96483094],[125.09,22.32216157],[124.98,17.85497276]],[[125.19,0.60786922],[125.2,10.34351015],[125.21,19.96645635],[125.22,25.34695226],[125.23,104.74216157]]]
["bitfinex","SOLUSD",1769645165127,[[125.16,10.34594337],[125.15,0.14919699],[125.14,19.97677438],[125.11,102.96483094],[125.09,22.32216157]],[[125.19,0.60786922],[125.21,10.34304769],[125.22,25.34695226],[125.23,124.70643655],[125.31,44.03756944]]]
["bitfinex","SOLUSD",1769645165324,[[125.16,10.49514036],[125.14,19.97677438],[125.11,107.24010179],[125.09,22.32216157],[124.95,76.73739687]],[[125.2,0.60786922],[125.21,10.34304769],[125.22,25.34695226],[125.23,124.70643655],[125.31,44.03756944]]]
["bitfinex","SOLUSD",1769645165528,[[125.16,10.49514036],[125.14,19.97677438],[125.11,107.24010179],[125.09,22.32216157],[125.08,143.10949217]],[[125.2,0.60786922],[125.21,10.34304769],[125.22,25.34695226],[125.23,124.70643655],[125.31,44.03756944]]]
["bitfinex","SOLUSD",1769645165744,[[125.16,10.49514036],[125.14,19.97677438],[125.11,107.24010179],[125.09,22.32216157],[125.08,143.10949217]],[[125.2,0.60786922],[125.21,10.34304769],[125.22,45.31243559],[125.23,104.74216157],[125.31,44.03756944]]]
["bitfinex","SOLUSD",1769645166036,[[125.16,2.35620022],[125.15,8.13905788],[125.11,107.24010179],[125.09,22.32216157],[125.08,103.2]],[[125.19,0.60786922],[125.2,2.35620022],[125.21,27.95330382],[125.22,25.34695226],[125.23,104.74216157]]]
["bitfinex","SOLUSD",1769645166246,[[125.16,2.35620022],[125.15,8.13905788],[125.13,19.97870623],[125.11,107.24010179],[125.09,22.32216157]],[[125.19,0.60786922],[125.21,30.30950404],[125.22,25.34695226],[125.23,104.74216157],[128.09,142.65412434]]]
["bitfinex","SOLUSD",1769645166438,[[125.16,2.35620022],[125.15,8.13905788],[125.13,19.97870623],[125.11,107.24010179],[125.09,22.32216157]],[[125.19,0.60786922],[125.21,30.30950404],[125.22,25.34695226],[125.23,104.74216157],[125.31,83.62801397]]]
["bitfinex","SOLUSD",1769645167229,[[125.14,8.13379606],[125.13,19.97870623],[125.11,107.24010179],[125.09,0.14216157],[83.33,200.0]],[[125.18,0.60786922],[125.19,7.98809891],[125.2,2.35620022],[125.21,19.96645635],[125.22,25.34695226]]]
["bitfinex","SOLUSD",1769645167429,[[125.15,2.35620022],[125.14,8.13379606],[125.13,19.97870623],[125.11,107.24010179],[125.1,24.53620022]],[[125.18,0.60786922],[125.19,10.34429913],[125.2,19.96881426],[125.22,27.70315248],[125.28,40.01341286]]]
["bitfinex","SOLUSD",1769645167634,[[125.14,10.48999628],[125.13,19.97870623],[125.11,107.24010179],[125.1,24.53620022],[125.06,7.57535265]],[[125.18,0.60786922],[125.19,10.34429913],[125.2,19.96881426],[125.22,27.70315248],[125.28,48.00151177]]]
["bitfinex","SOLUSD",1769645167942,[[125.14,10.48999628],[125.13,19.97870623],[125.11,107.24010179],[125.1,24.53620022],[125.09,0.14216157]],[[125.18,0.60786922],[125.19,10.34429913],[125.2,19.96881426],[125.22,27.70315248],[125.28,48.00151177]]]
["bitfinex","SOLUSD",1769645168450,[[125.14,2.35620022],[125.13,8.13137528],[125.11,87.25647823],[125.1,24.53620022],[125.09,0.14216157]],[[125.18,0.60786922],[125.19,10.34429913],[125.2,19.96881426],[125.22,27.70315248],[125.28,48.00151177]]]
["bitfinex","SOLUSD",1769645168818,[[125.13,10.34759841],[125.12,0.13997709],[125.11,82.98120738],[125.1,24.53620022],[125.09,0.14216157]],[[125.17,2.96406944],[125.19,27.95774504],[125.22,27.70315248],[125.28,48.00151177]]]
["bitfinex","SOLUSD",1769645168819,[[125.13,10.34759841],[125.12,0.13997709],[125.11,82.98120738],[125.1,24.53620022],[125.09,0.14216157]],[[125.17,2.96406944],[125.19,27.95774504],[125.22,72.99486582],[125.23,104.6],[125.28,48.00151177]]]
["bitfinex","SOLUSD",1769645169023,[[125.13,10.34759841],[125.12,0.13997709],[125.11,19.98120738],[125.1,87.53620022],[125.09,0.14216157]],[[125.16,0.60786922],[125.17,2.35620022],[125.19,27.95774504],[125.21,104.6],[125.22,72.99486582]]]
["bitfinex","SOLUSD",1769645169423,[[125.12,7.99204348],[125.11,19.98120738],[125.1,85.31697412],[125.09,0.14216157],[125.05,103.3]],[[125.16,0.60786922],[125.17,2.35620022],[125.19,19.96964613],[125.21,104.6],[125.22,72.99486582]]]
["bitfinex","SOLUSD",1769645169624,[[125.11,10.3491247],[125.1,22.31697412],[125.09,19.98439537],[125.05,63.1],[125.04,2.35620022]],[[125.16,0.60786922],[125.19,19.96964613],[125.21,104.6],[125.22,72.99486582]]]
["bitfinex","SOLUSD",1769645169625,[[125.11,10.3491247],[125.1,22.31697412],[125.09,19.98439537],[125.05,63.1],[125.04,2.35620022]],[[125.15,0.60786922],[125.16,10.34601333],[125.19,0.14216157],[125.21,108.87527085],[125.22,32.92185279]]]
["bitfinex","SOLUSD",1769645170045,[[125.11,10.3491247],[125.1,22.31697412],[125.09,19.98439537],[125.06,7.71751422],[125.05,63.1]],[[125.15,0.60786922],[125.16,10.34601333],[125.19,0.14216157],[125.21,108.87527085],[125.22,32.92185279]]]
["bitfinex","SOLUSD",1769645170745,[[125.11,2.35620022],[125.1,30.31028525],[125.09,19.98439537],[125.06,7.71751422],[125.05,63.1]],[[125.15,0.60786922],[125.16,10.34601333],[125.17,19.97331411],[125.19,0.14216157],[125.2,39.93755537]]]
["bitfinex","SOLUSD",1769645171245,[[125.11,7.99290184],[125.1,22.31697412],[125.09,19.98439537],[125.06,7.71751422],[125.05,63.1]],[[125.14,0.60786922],[125.15,2.35620022],[125.16,7.98981311],[125.17,19.97331411],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645171435,[[125.11,7.99290184],[125.1,24.67317434],[125.09,19.98439537],[125.06,7.71751422],[125.05,63.1]],[[125.14,0.60786922],[125.15,2.35620022],[125.16,7.98981311],[125.17,19.97331411],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645171635,[[125.11,10.48017333],[125.1,22.18],[125.09,19.98439537],[125.06,7.71751422],[125.05,63.1]],[[125.15,0.60786922],[125.16,10.34601333],[125.17,19.97331411],[125.19,0.14216157],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645171851,[[125.11,10.48017333],[125.1,42.16350103],[125.06,7.71751422],[125.05,63.1],[125.03,103.52766363]],[[125.15,0.60786922],[125.16,10.34601333],[125.17,19.97331411],[125.19,0.14216157],[125.25,42.16964613]]]
["bitfinex","SOLUSD",1769645172026,[[125.11,10.48017333],[125.1,42.16350103],[125.06,7.71751422],[125.05,63.1],[125.03,103.52766363]],[[125.15,0.60786922],[125.16,10.34601333],[125.17,19.97331411],[125.19,0.14216157],[125.25,22.2]]]
["bitfinex","SOLUSD",1769645172226,[[125.11,10.48017333],[125.1,42.16350103],[125.06,7.71751422],[125.05,63.1],[125.03,103.52766363]],[[125.15,0.60786922],[125.16,2.35620022],[125.17,7.98934288],[125.19,20.11255124],[125.25,22.2]]]
["bitfinex","SOLUSD",1769645172527,[[125.12,2.48437081],[125.11,7.99290184],[125.1,42.16350103],[125.06,7.71751422],[125.05,63.1]],[[125.16,0.60786922],[125.17,10.3455431],[125.19,20.11255124],[125.25,22.2],[125.27,4.11973397]]]
["bitfinex","SOLUSD",1769645173549,[[125.12,2.48437081],[125.11,7.99290184],[125.1,42.16350103],[125.06,7.71751422],[125.05,63.1]],[[125.16,8.59772014],[125.17,2.35620022],[125.18,19.97166436],[125.19,0.14216157],[125.25,22.2]]]
["bitfinex","SOLUSD",1769645173847,[[125.12,10.47379909],[125.11,19.98193394],[125.1,22.18],[125.06,7.71751422],[125.05,63.1]],[[125.16,0.60786922],[125.17,10.3456113],[125.19,20.11247651],[125.22,72.85278873],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645174350,[[125.12,8.11759887],[125.11,19.98193394],[125.1,22.18],[125.06,7.71751422],[125.05,63.1]],[[125.16,0.60786922],[125.17,10.3456113],[125.19,20.11247651],[125.22,72.85278873],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645174654,[[125.12,10.47379909],[125.11,19.98193394],[125.1,22.18],[125.06,7.71751422],[125.05,63.1]],[[125.16,0.60786922],[125.17,10.3456113],[125.19,20.11247651],[125.22,72.85278873],[125.23,22.18]]]
["bitfinex","SOLUSD",1769645174853,[[125.12,10.47379909],[125.11,19.98193394],[125.1,22.18],[125.06,7.71751422],[125.05,63.1]],[[125.16,8.5977059],[125.17,2.35620022],[125.18,19.97163291],[125.19,0.14216157],[125.22,72.85278873]]]
["bitfinex","SOLUSD",1769645175042,[[125.12,8.11759887],[125.11,22.33813416],[125.1,22.18],[125.06,7.71751422],[125.05,63.1]],[[125.15,0.60786922],[125.16,10.3460369],[125.18,19.97163291],[125.19,0.14216157],[125.22,72.85278873]]]
["bitfinex","SOLUSD",1769645176157,[[125.12,8.11759887],[125.11,22.33813416],[125.1,22.18],[125.08,107.24756704],[125.06,7.71751422]],[[125.15,0.60786922],[125.16,10.3460369],[125.18,19.97163291],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645176541,[[125.12,10.47379909],[125.11,19.98193394],[125.1,22.18],[125.08,107.24756704],[125.06,7.71751422]],[[125.15,0.60786922],[125.17,10.3456635],[125.18,19.97163291],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645176754,[[125.12,10.47379909],[125.11,19.98193394],[125.1,22.18],[125.08,107.24756704],[125.06,7.71751422]],[[125.16,0.60786922],[125.17,10.3456635],[125.18,19.97163291],[125.19,0.14216157],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645180363,[[125.13,0.10613299],[125.12,10.34849586],[125.11,19.98193394],[125.1,22.18],[125.08,107.24756704]],[[125.17,10.95353272],[125.19,0.14216157],[125.2,124.5692832],[147.5,1.5],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645180554,[[125.13,2.46233321],[125.12,7.99229564],[125.11,19.98193394],[125.1,87.53620022],[125.08,44.24756704]],[[125.17,10.95353272],[125.19,0.14216157],[125.2,124.5692832],[147.5,1.5],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645180555,[[125.13,2.46233321],[125.12,7.99229564],[125.11,19.98193394],[125.1,87.53620022],[125.08,44.24756704]],[[125.17,10.95353272],[125.19,0.14216157],[125.2,104.6],[125.33,44.41408615],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645180751,[[125.14,0.10613299],[125.13,2.35620022],[125.12,27.97311405],[125.1,87.53620022],[125.09,0.14216157]],[[125.17,0.60786922],[125.18,10.34500832],[125.2,104.6],[125.22,32.92185279],[125.27,4.11973397]]]
["bitfinex","SOLUSD",1769645180956,[[125.14,0.10613299],[125.13,2.35620022],[125.12,27.97311405],[125.1,87.53620022],[125.09,0.14216157]],[[125.17,0.60786922],[125.18,10.34500832],[125.2,104.6],[125.21,4.41743242],[125.22,32.92185279]]]
["bitfinex","SOLUSD",1769645181255,[[125.14,0.10613299],[125.13,2.35620022],[125.12,27.97311405],[125.1,127.50265581],[125.09,0.14216157]],[[125.17,0.60786922],[125.18,2.35620022],[125.19,7.98797814],[125.2,124.56839358],[125.21,4.41743242]]]
["bitfinex","SOLUSD",1769645181458,[[125.15,0.10351875],[125.14,2.35620022],[125.12,27.97311405],[125.1,127.50265581],[125.09,0.14216157]],[[125.18,0.60786922],[125.19,2.35620022],[125.2,112.58739215],[125.21,4.41743242],[125.22,27.56099091]]]
["bitfinex","SOLUSD",1769645181648,[[125.15,2.45971897],[125.12,27.97311405],[125.1,127.50265581],[125.09,0.14216157],[124.95,76.73739687]],[[125.19,0.60786922],[125.2,114.94359237],[125.21,4.41743242],[125.22,45.17033843],[125.28,66.33971389]]]
["bitfinex","SOLUSD",1769645181844,[[125.16,2.45971897],[125.13,0.14216157],[125.12,27.97311405],[125.1,87.53620022],[125.08,68.21756704]],[[125.21,4.41743242],[125.22,45.17033843],[125.28,66.33971389]]]
["bitfinex","SOLUSD",1769645181845,[[125.16,2.45971897],[125.13,0.14216157],[125.12,27.97311405],[125.1,87.53620022],[125.08,68.21756704]],[[125.21,10.95116181],[125.22,45.17033843],[125.26,104.6],[125.28,2.45620022],[125.3,24.07]]]
["bitfinex","SOLUSD",1769645182049,[[125.17,2.35620022],[125.16,0.10351875],[125.13,0.14216157],[125.12,27.97311405],[125.11,4.27527085]],[[125.21,8.59496159],[125.22,47.52653865],[125.24,39.9252958],[125.26,104.6],[125.27,9.48059585]]]
["bitfinex","SOLUSD",1769645182251,[[125.17,10.34510009],[125.16,0.10351875],[125.15,19.97517049],[125.13,0.14216157],[125.11,4.27527085]],[[125.21,8.59496159],[125.22,22.32174796],[125.24,40.06745737],[125.25,4.27527085],[125.26,104.6]]]
["bitfinex","SOLUSD",1769645182452,[[125.17,10.34510009],[125.16,0.10351875],[125.15,19.97517049],[125.13,0.14216157],[125.11,4.27527085]],[[125.2,0.60786922],[125.21,7.98709237],[125.22,22.32174796],[125.24,40.06745737],[125.25,4.27527085]]]
["bitfinex","SOLUSD",1769645182760,[[125.14,0.10093454],[125.13,22.33436399],[125.11,4.27527085],[125.1,65.35620022],[125.08,39.97229619]],[[125.17,0.60786922],[125.18,2.35620022],[125.21,27.95354872],[125.22,2.35620022],[125.24,45.28615768]]]
["bitfinex","SOLUSD",1769645182959,[[125.13,10.44850462],[125.11,24.25661721],[125.1,24.53620022],[125.09,0.14216157],[125.08,39.97229619]],[[125.17,0.60786922],[125.18,2.35620022],[125.21,28.09571029],[125.22,2.35620022],[125.24,45.28615768]]]
["bitfinex","SOLUSD",1769645183142,[[125.13,2.45713476],[125.11,4.27527085],[125.1,24.53620022],[125.09,0.14216157],[125.08,39.97229619]],[[125.17,0.60786922],[125.18,2.35620022],[125.21,28.09571029],[125.22,2.35620022],[125.24,45.28615768]]]
["bitfinex","SOLUSD",1769645183962,[[125.13,7.99160745],[125.12,22.43491387],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.60786922],[125.17,2.35620022],[125.21,28.09571029],[125.22,42.2878546],[125.23,126.78]]]
["bitfinex","SOLUSD",1769645184841,[[125.13,7.99160745],[125.12,22.43491387],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.60786922],[125.17,10.34539866],[125.19,19.97008452],[125.21,0.14216157],[125.22,46.56312545]]]
["bitfinex","SOLUSD",1769645185044,[[125.12,10.34818673],[125.11,0.09089113],[125.1,42.16287929],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.60786922],[125.17,10.34539866],[125.19,19.97008452],[125.21,0.14216157],[125.22,46.56312545]]]
["bitfinex","SOLUSD",1769645185045,[[125.12,10.34818673],[125.11,0.09089113],[125.1,42.16287929],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.56814455],[125.16,2.35620022],[125.17,7.98919844],[125.19,19.97008452],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645185867,[[125.12,10.34818673],[125.11,20.07285573],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.56814455],[125.16,2.35620022],[125.17,7.98919844],[125.19,19.97008452],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645186767,[[125.12,10.34818673],[125.11,20.07285573],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.56814455],[125.17,10.34539866],[125.19,19.97008452],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645186947,[[125.12,10.43663869],[125.11,19.9819646],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.56814455],[125.17,10.34539866],[125.19,19.97008452],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645187274,[[125.12,10.43663869],[125.11,19.9819646],[125.1,22.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.56814455],[125.17,10.34539866],[125.19,19.97008452],[125.21,0.14216157],[126.04,133.73824157]]]
["bitfinex","SOLUSD",1769645187871,[[125.12,10.43663869],[125.11,19.9819646],[125.1,85.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.16,0.56814455],[125.17,10.34539866],[125.19,19.97008452],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645188573,[[125.12,7.99198651],[125.11,2.43750149],[125.1,85.18],[125.09,24.40181381],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34599709],[125.18,19.97159633],[125.2,104.6],[125.21,5.50302345]]]
["bitfinex","SOLUSD",1769645188955,[[125.12,7.99198651],[125.11,2.43750149],[125.1,105.16363171],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34599709],[125.18,19.97159633],[125.2,104.6],[125.21,5.50302345]]]
["bitfinex","SOLUSD",1769645191169,[[125.12,7.99198651],[125.11,22.41942008],[125.1,85.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,2.35620022],[125.17,7.98943194],[125.18,19.97159633],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645191848,[[125.12,7.99198651],[125.11,22.41942008],[125.1,85.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,104.6],[125.32,8.30267429]]]
["bitfinex","SOLUSD",1769645192280,[[125.12,7.99198651],[125.11,22.41942008],[125.1,85.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,104.6],[125.32,0.31324235]]]
["bitfinex","SOLUSD",1769645193063,[[125.12,2.35620022],[125.11,28.05618604],[125.1,85.18],[125.09,4.41743242],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,104.6],[125.32,0.31324235]]]
["bitfinex","SOLUSD",1769645193571,[[125.12,2.35620022],[125.11,8.07426745],[125.1,85.18],[125.09,24.40178069],[125.08,39.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.22,6.63147107]]]
["bitfinex","SOLUSD",1769645193774,[[125.11,10.43046767],[125.1,22.18],[125.09,83.12650984],[125.08,39.97229619],[125.07,4.37527085]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.22,6.63147107]]]
["bitfinex","SOLUSD",1769645195361,[[125.11,10.43046767],[125.1,42.16353296],[125.09,63.14216157],[125.08,39.97229619],[125.07,4.37527085]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.22,6.63147107]]]
["bitfinex","SOLUSD",1769645195765,[[125.11,10.43046767],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.07,4.37527085]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.22,6.63147107]]]
["bitfinex","SOLUSD",1769645196177,[[125.12,2.35620022],[125.11,8.07426745],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.22,6.63147107]]]
["bitfinex","SOLUSD",1769645196777,[[125.12,2.4196014],[125.11,7.99296618],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,7.98978312],[125.17,2.35620022],[125.18,19.97159633],[125.2,144.53694959]]]
["bitfinex","SOLUSD",1769645197457,[[125.12,10.41190607],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.01,53.38544455]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645197657,[[125.12,10.34850489],[125.11,0.06127776],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645198063,[[125.12,10.34850489],[125.11,0.05917872],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645198268,[[125.12,10.34850489],[125.11,0.05917872],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[127.08,106.99059326]]]
["bitfinex","SOLUSD",1769645198559,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,176.18586872]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[127.08,106.99059326]]]
["bitfinex","SOLUSD",1769645200191,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,176.18586872]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.77,67.8]]]
["bitfinex","SOLUSD",1769645200364,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,167.25838234]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.77,67.8]]]
["bitfinex","SOLUSD",1769645200565,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,176.18586872]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.77,67.8]]]
["bitfinex","SOLUSD",1769645200875,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,167.25838234]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.33,24.44245324]]]
["bitfinex","SOLUSD",1769645201274,[[125.12,10.40768361],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619],[125.03,167.25838234]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.32,20.28483868]]]
["bitfinex","SOLUSD",1769645201678,[[125.12,0.05917872],[125.11,10.3491664],[125.1,42.16353296],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,10.34598334],[125.18,19.97159633],[125.2,144.53694959],[125.32,20.28483868]]]
["bitfinex","SOLUSD",1769645203885,[[125.12,0.05917872],[125.11,30.33158187],[125.1,22.18],[125.09,0.14216157],[125.08,102.97229619]],[[125.15,0.60035817],[125.16,2.35620022],[125.17,7.98944738],[125.18,19.97159633],[125.2,144.53694959]]]
["bitfinex","SOLUSD",1769645204182,[[125.13,2.40328148],[125.11,27.97538165],[125.1,24.53620022],[125.09,0.14216157],[125.08,102.97229619]],[[125.17,0.60035817],[125.18,10.34502854],[125.2,124.56929072],[125.21,0.14216157],[125.27,4.11973397]]]
["bitfinex","SOLUSD",1769645204362,[[125.13,0.04708126],[125.11,27.97538165],[125.1,24.53620022],[125.09,0.14216157],[125.08,102.97229619]],[[125.17,0.60035817],[125.18,7.98882832],[125.19,2.35620022],[125.2,124.56929072],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645204562,[[125.14,2.40328148],[125.11,27.97538165],[125.1,24.53620022],[125.09,0.14216157],[125.08,102.97229619]],[[125.17,0.60035817],[125.18,7.98882832],[125.19,2.35620022],[125.2,124.56929072],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645204875,[[125.14,2.40328148],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[125.08,39.97229619]],[[125.17,0.60035817],[125.19,10.34437149],[125.2,124.56929072],[125.21,0.14216157],[125.34,7.98882832]]]
["bitfinex","SOLUSD",1769645205077,[[125.14,2.40328148],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157]],[[125.17,0.60035817],[125.19,10.34437149],[125.2,124.56929072],[125.21,0.14216157],[125.34,7.98882832]]]
["bitfinex","SOLUSD",1769645205078,[[125.14,2.40328148],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[125.01,39.99529823]],[[125.17,0.60035817],[125.18,7.98850645],[125.19,2.35620022],[125.2,124.56929072],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645205593,[[125.14,2.35620022],[125.13,0.04514529],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157]],[[125.17,0.60035817],[125.18,7.98850645],[125.19,2.35620022],[125.2,124.56929072],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645206088,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.96,60.38850645]],[[125.17,0.60035817],[125.18,10.34470667],[125.2,124.56929072],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645206264,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,174.298]],[[125.17,0.60035817],[125.18,10.34470667],[125.2,124.56929072],[125.21,0.14216157],[125.94,156.0279485]]]
["bitfinex","SOLUSD",1769645206870,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,174.298]],[[125.16,0.60035817],[125.17,7.98920039],[125.18,2.35620022],[125.19,19.97009962],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645207070,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,174.298]],[[125.16,0.60035817],[125.18,10.34503938],[125.19,19.97009962],[125.2,104.6],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645207272,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,192.15297276]],[[125.16,0.60035817],[125.18,10.34503938],[125.19,19.97009962],[125.2,104.6],[126.03,133.73824157]]]
["bitfinex","SOLUSD",1769645207602,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,174.298]],[[125.16,0.60035817],[125.18,10.34503938],[125.19,19.97009962],[125.2,104.6],[126.03,133.73824157]]]
["bitfinex","SOLUSD",1769645207900,[[125.13,2.40134551],[125.11,90.97538165],[125.1,64.50317425],[125.09,0.14216157],[124.99,192.15297276]],[[125.16,0.60035817],[125.18,10.34503938],[125.19,19.97009962],[125.2,104.6],[126.03,133.73824157]]]
["bitfinex","SOLUSD",1769645208199,[[125.14,7.99105002],[125.13,2.40134551],[125.12,19.97929137],[125.11,63.0],[125.1,64.50317425]],[[125.16,0.60035817],[125.18,2.35620022],[125.19,7.98816926],[125.2,104.6],[125.21,20.10990331]]]
["bitfinex","SOLUSD",1769645208773,[[125.14,7.99105002],[125.13,2.40134551],[125.12,19.97929137],[125.11,63.0],[125.1,64.50317425]],[[125.16,0.60035817],[125.18,10.34472988],[125.2,124.56842304],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645208974,[[125.14,10.34725024],[125.13,0.03762123],[125.12,19.97929137],[125.11,63.0],[125.1,64.50317425]],[[125.17,0.60035817],[125.19,2.35620022],[125.2,124.56842304],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645209195,[[125.14,7.99105002],[125.13,2.39382145],[125.12,19.97929137],[125.11,63.0],[125.1,64.50317425]],[[125.17,0.60035817],[125.18,2.35620022],[125.2,124.56842304],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645209368,[[125.12,2.35620022],[125.11,63.03762123],[125.1,82.1299232],[125.06,7.57535265],[125.04,41.8537015]],[[125.16,0.60035817],[125.17,2.35620022],[125.18,7.98860971],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645209685,[[125.12,10.34819176],[125.11,63.03762123],[125.1,42.16294917],[125.07,44.35078116],[125.06,7.57535265]],[[125.16,0.60035817],[125.17,2.35620022],[125.18,27.95985112],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645209866,[[125.11,73.38655884],[125.1,42.16294917],[125.07,44.35078116],[125.06,7.57535265],[124.98,17.85497276]],[[125.16,0.60035817],[125.18,27.95985112],[125.2,104.6],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645209867,[[125.11,73.38655884],[125.1,42.16294917],[125.07,44.35078116],[125.06,7.57535265],[124.98,17.85497276]],[[125.15,0.60035817],[125.16,2.35620022],[125.18,27.95985112],[125.2,144.5373584],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645210066,[[125.12,7.99231723],[125.11,2.39382145],[125.1,42.16294917],[125.09,63.14216157],[125.07,44.35078116]],[[125.15,0.60035817],[125.16,2.35620022],[125.18,27.95985112],[125.2,144.5373584],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645210283,[[125.11,10.38649629],[125.1,42.16294917],[125.09,63.14216157],[125.07,44.35078116],[124.9,390.08620233]],[[125.15,8.59090803],[125.16,2.35620022],[125.17,19.97347282],[125.2,144.5373584],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645210464,[[125.1,32.56525415],[125.09,63.0],[125.08,19.98604788],[125.07,44.35078116],[125.04,2.35620022]],[[125.14,0.60035817],[125.15,10.34675008],[125.17,19.97347282],[125.18,0.14216157],[125.2,149.89822028]]]
["bitfinex","SOLUSD",1769645210668,[[125.1,32.52946023],[125.09,63.03579392],[125.08,19.98604788],[125.07,44.35078116],[125.06,7.71751422]],[[125.14,0.60035817],[125.15,10.34675008],[125.17,19.97347282],[125.18,0.14216157],[125.2,149.89822028]]]
["bitfinex","SOLUSD",1769645210997,[[125.08,19.98604788],[125.07,44.35078116],[125.06,7.71751422]],[[125.15,10.34675008],[125.17,19.97347282],[125.18,0.14216157],[125.2,149.89822028]]]
["bitfinex","SOLUSD",1769645210998,[[125.08,2.39199414],[125.07,0.1],[125.06,27.56487771],[125.05,63.1],[125.04,42.34142762]],[[125.12,0.60035817],[125.13,2.35620022],[125.15,7.99054986],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645211302,[[125.09,7.99419831],[125.08,0.03579392],[125.07,2.45620022],[125.06,105.16952506],[125.05,4.37527085]],[[125.12,0.60035817],[125.15,7.99054986],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645211303,[[125.09,7.99419831],[125.08,0.03579392],[125.07,2.45620022],[125.06,105.16952506],[125.05,4.37527085]],[[125.11,0.60035817],[125.12,2.35620022],[125.15,7.99054986],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645211476,[[125.09,7.99419831],[125.08,2.39199414],[125.07,20.08836417],[125.06,85.18],[125.05,4.37527085]],[[125.11,0.60035817],[125.13,2.35620022],[125.15,27.96657862],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645212098,[[125.08,10.38657354],[125.07,20.08836417],[125.06,85.18],[125.05,4.37527085],[125.0,200.36604581]],[[125.11,0.60035817],[125.13,2.35620022],[125.15,27.96657862],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645212403,[[125.08,10.38657354],[125.07,20.08836417],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.13,10.34824357],[125.15,19.97602876],[125.16,106.95620022],[125.18,40.08551227]]]
["bitfinex","SOLUSD",1769645212703,[[125.08,10.38657354],[125.07,20.08836417],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645213197,[[125.08,8.03037332],[125.07,22.44456439],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645214205,[[125.08,8.03037332],[125.07,22.44456439],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.12,2.95655839],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645214412,[[125.08,8.03037332],[125.07,22.44456439],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.12,2.95655839],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022],[125.9,156.0279485]]]
["bitfinex","SOLUSD",1769645214699,[[125.08,0.03579392],[125.07,28.08388667],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645215012,[[125.08,0.03579392],[125.07,30.44008689],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99204335],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645216618,[[125.07,30.46366399],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919],[125.0,191.43855943]],[[125.11,0.60035817],[125.12,10.34852885],[125.15,19.97602876],[125.16,106.95620022],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645216899,[[125.07,30.46366399],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919],[125.0,200.36604581]],[[125.11,0.60035817],[125.12,10.34852885],[125.15,19.97602876],[125.16,106.95620022],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645217276,[[125.07,30.46366399],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919],[125.0,191.43855943]],[[125.11,0.60035817],[125.12,10.34852885],[125.15,19.97602876],[125.16,106.95620022],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645217896,[[125.07,30.46366399],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919],[125.0,191.43855943]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99199394],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645218106,[[125.08,0.0219111],[125.07,30.44008689],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.14,7.99131557],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645218482,[[125.08,0.0219111],[125.07,30.44008689],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99176326],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645218685,[[125.08,0.0219111],[125.07,28.08388667],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99176326],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645218878,[[125.08,0.0219111],[125.07,30.44008689],[125.06,85.18],[125.05,4.37527085],[125.04,42.48358919]],[[125.11,0.60035817],[125.12,2.35620022],[125.13,7.99176326],[125.15,19.97602876],[125.16,106.95620022]]]
["bitfinex","SOLUSD",1769645219606,[[125.08,0.0219111],[125.07,30.44265686],[125.06,85.18],[125.05,4.37527085],[125.04,42.48615916]],[[125.11,0.60035817],[125.12,2.35877019],[125.13,7.99176326],[125.15,19.97602876],[125.16,106.95877019]]]
["bitfinex","SOLUSD",1769645220723,[[125.07,30.44265686],[125.06,85.18],[125.05,4.37527085],[125.04,42.48615916]],[[125.13,7.99176326],[125.15,19.97602876]]]
["bitfinex","SOLUSD",1769645220724,[[125.09,2.35877019],[125.07,28.08388667],[125.06,22.18],[125.05,4.37527085],[125.04,2.50093176]],[[125.13,0.56278241],[125.14,2.35877019],[125.15,7.99074392],[125.17,19.97391369],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645221010,[[125.11,2.35877019],[125.08,0.14216157],[125.07,28.08388667],[125.06,22.32216157],[125.05,4.37527085]],[[125.15,7.99074392],[125.17,19.97391369]]]
["bitfinex","SOLUSD",1769645221011,[[125.11,2.35877019],[125.08,0.14216157],[125.07,28.08388667],[125.06,22.32216157],[125.05,4.37527085]],[[125.15,0.56278241],[125.16,10.34880349],[125.17,19.97391369],[125.2,149.89823488],[125.22,24.53877019]]]
["bitfinex","SOLUSD",1769645221190,[[125.11,2.35877019],[125.08,0.14216157],[125.07,28.08388667],[125.06,85.32216157],[125.05,4.37527085]],[[125.15,0.56278241],[125.16,10.34880349],[125.17,19.97391369],[125.2,149.89823488],[125.22,24.53877019]]]
["bitfinex","SOLUSD",1769645221393,[[125.11,2.35877019],[125.08,0.14216157],[125.07,28.08388667],[125.06,85.32216157],[125.05,4.37527085]],[[125.15,0.56278241],[125.16,10.34880349],[125.17,19.97391369],[125.18,0.14216157],[125.2,154.17350573]]]
["bitfinex","SOLUSD",1769645221917,[[125.11,2.35877019],[125.1,7.99310482],[125.08,20.12787141],[125.07,40.07761253],[125.06,85.32216157]],[[125.14,0.56278241],[125.15,7.990724],[125.16,2.35877019],[125.17,19.97391369],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645222206,[[125.11,2.35877019],[125.08,20.12787141],[125.07,40.07761253],[125.06,85.32216157]],[[125.14,0.56278241],[125.15,7.990724],[125.16,2.35877019],[125.17,19.97391369],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645222207,[[125.11,2.35877019],[125.08,20.12787141],[125.07,40.07761253],[125.06,85.32216157],[125.01,39.99529823]],[[125.14,0.56278241],[125.15,7.990724],[125.16,2.35877019],[125.17,19.97391369],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645222408,[[125.1,10.35208208],[125.08,20.12787141],[125.07,40.07761253],[125.06,85.32216157],[125.01,39.99529823]],[[125.14,0.56278241],[125.15,10.34949419],[125.17,19.97391369],[125.18,0.14216157],[125.31,8.090724]]]
["bitfinex","SOLUSD",1769645222614,[[125.09,10.35288434],[125.08,20.12787141],[125.07,40.07761253],[125.06,85.32216157],[125.01,39.99529823]],[[125.14,0.56278241],[125.15,10.34949419],[125.18,0.14216157],[125.31,8.090724]]]
["bitfinex","SOLUSD",1769645222615,[[125.09,10.35288434],[125.08,19.98570984],[125.07,0.1],[125.06,85.32216157],[125.05,4.51743242]],[[125.13,0.56278241],[125.14,2.35877019],[125.15,7.990724],[125.18,40.08606518],[125.31,8.090724]]]
["bitfinex","SOLUSD",1769645222911,[[125.1,7.99357175],[125.09,2.35877019],[125.08,19.98570984],[125.07,0.1],[125.06,85.32216157]],[[125.13,0.56278241],[125.14,2.35877019],[125.15,27.96675276],[125.18,40.08606518],[125.31,8.090724]]]
["bitfinex","SOLUSD",1769645223609,[[125.1,2.35877019],[125.09,2.35877019],[125.07,0.1],[125.06,85.32216157]],[[125.13,0.56278241],[125.14,2.35877019],[125.15,27.96675276],[125.18,40.08606518],[125.31,8.090724]]]
["bitfinex","SOLUSD",1769645223610,[[125.1,2.35877019],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515],[125.02,159.03088741]],[[125.13,0.56278241],[125.14,2.35877019],[125.15,7.990724],[125.17,19.97341742],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645223819,[[125.1,10.35207166],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515],[125.02,150.10340103]],[[125.13,0.56278241],[125.15,10.34949419],[125.17,19.97341742],[125.18,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645223997,[[125.1,10.35207166],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515],[125.02,150.10340103]],[[125.13,0.56278241],[125.14,7.99111232],[125.15,2.35877019],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645223998,[[125.1,10.35207166],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515],[125.02,150.10340103]],[[125.13,0.56278241],[125.14,7.99111232],[125.15,2.35877019],[125.16,19.97483775],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1769645225019,[[125.11,2.35877019],[125.1,7.99330147],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515]],[[125.14,0.56278241],[125.15,10.3494749],[125.18,20.11464896],[125.24,39.92615807],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645225205,[[125.12,2.35877019],[125.1,7.99330147],[125.09,19.98518927],[125.07,0.1],[125.06,125.30155515]],[[125.15,8.55348712],[125.16,2.35877019],[125.18,20.11464896],[125.24,39.92615807],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645225415,[[125.12,2.35877019],[125.1,27.97731425],[125.07,63.1],[125.06,62.30155515],[125.04,41.85627147]],[[125.14,0.56278241],[125.16,10.34870315],[125.17,19.97330311],[125.24,39.92615807],[125.27,83.85046904]]]
["bitfinex","SOLUSD",1769645225608,[[125.11,2.35877019],[125.1,27.97731425],[125.07,63.1],[125.06,62.30155515],[125.04,41.85627147]],[[125.14,0.56278241],[125.16,10.34870315],[125.17,19.97330311],[125.24,39.92615807],[125.27,83.85046904]]]
["bitfinex","SOLUSD",1769645225805,[[125.11,2.35877019],[125.1,27.97731425],[125.07,63.1],[125.06,62.30155515],[125.04,41.85627147]],[[125.14,0.56278241],[125.16,10.34870315],[125.17,19.97330311],[125.19,0.14216157],[125.24,39.92615807]]]
["bitfinex","SOLUSD",1769645226105,[[125.11,10.35111673],[125.1,19.98401278],[125.07,63.1],[125.06,62.30155515],[125.04,41.85627147]],[[125.14,0.56278241],[125.16,10.34870315],[125.17,19.97330311],[125.24,39.92615807],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645226418,[[125.11,10.35111673],[125.1,19.98401278],[125.07,63.1],[125.06,62.30155515],[125.05,28.48743242]],[[125.14,0.56278241],[125.16,10.34870315],[125.17,19.97330311],[125.19,0.14216157],[125.24,39.92615807]]]
["bitfinex","SOLUSD",1769645228322,[[125.11,10.35111673],[125.1,19.98401278],[125.07,63.1],[125.06,62.30155515],[125.05,28.48743242]],[[125.14,0.56278241],[125.15,7.99050465],[125.16,2.35877019],[125.17,19.97330311],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645228814,[[125.11,10.35111673],[125.1,19.98401278],[125.07,63.1],[125.06,62.30155515],[125.05,28.48743242]],[[125.14,0.56278241],[125.16,10.34886266],[125.17,19.97330311],[125.19,0.14216157],[125.38,19.28]]]
["bitfinex","SOLUSD",1769645231009,[[125.1,2.35877019],[125.09,7.99366491],[125.08,19.98604421],[125.07,63.1],[125.06,62.30155515]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645231320,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[124.91,22.31871595]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645231510,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[124.96,0.2]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645231718,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[125.02,7.67535265]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645232225,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[125.03,24.07]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645232427,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[125.03,24.07]],[[125.13,0.56278241],[125.14,10.34992127],[125.16,19.97495197],[125.19,0.14216157],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645232604,[[125.1,10.35224894],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358],[125.03,24.07]],[[125.13,0.56278241],[125.14,7.99115108],[125.15,2.35877019],[125.16,19.97495197],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645233821,[[125.11,2.35877019],[125.1,7.99347875],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358]],[[125.13,0.56278241],[125.15,7.99073188],[125.16,22.33372216],[125.19,0.14216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645234323,[[125.11,2.35877019],[125.1,7.99347875],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358]],[[125.13,0.56278241],[125.15,7.99073188],[125.16,22.33372216],[125.19,0.14216157],[125.31,8.09115108]]]
["bitfinex","SOLUSD",1769645234513,[[125.11,2.35877019],[125.1,7.99347875],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358]],[[125.13,0.56278241],[125.14,7.99111556],[125.16,22.33372216],[125.19,0.14216157],[125.31,8.09115108]]]
["bitfinex","SOLUSD",1769645234822,[[125.11,2.35877019],[125.1,7.99347875],[125.08,19.98604421],[125.07,63.1],[125.06,62.15939358]],[[125.13,0.56278241],[125.14,7.99111556],[125.16,22.33372216],[125.18,104.6],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645237918,[[125.11,10.90682804],[125.07,63.1],[125.06,66.43466443],[82.42,0.64],[82.34,0.94006]],[[125.18,104.6],[125.19,0.14216157],[125.27,83.85046904],[148.14,15.0],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645238101,[[125.12,2.35877019],[125.11,8.54805785],[125.07,63.1],[125.06,66.43466443],[125.05,24.21216157]],[[125.16,2.35877019],[125.18,124.57201408],[125.19,0.28432314],[125.2,49.57350573],[125.23,5.00497456]]]
["bitfinex","SOLUSD",1769645238416,[[125.13,2.91257725],[125.11,27.97535914],[125.1,2.35877019],[125.08,40.1153999],[125.07,63.1]],[[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,44.21264385],[125.22,106.95877019]]]
["bitfinex","SOLUSD",1769645238798,[[125.13,2.35877019],[125.12,0.55380706],[125.11,27.97535914],[125.1,2.35877019],[125.08,40.1153999]],[[125.17,10.34790496],[125.18,19.97201408],[125.19,0.14216157],[125.2,44.21264385],[125.22,106.95877019]]]
["bitfinex","SOLUSD",1769645240013,[[125.13,2.35877019],[125.12,8.54552957],[125.11,19.98241547],[125.1,2.35877019],[125.08,40.1153999]],[[125.16,0.56278241],[125.17,10.34790496],[125.18,19.97201408],[125.19,0.14216157],[125.2,44.21264385]]]
["bitfinex","SOLUSD",1769645240218,[[125.13,10.35032347],[125.12,0.55380706],[125.11,19.98241547],[125.1,2.35877019],[125.08,40.1153999]],[[125.16,0.56278241],[125.17,10.34790496],[125.18,19.97201408],[125.19,0.14216157],[125.2,44.21264385]]]
["bitfinex","SOLUSD",1769645241725,[[125.13,10.35032347],[125.12,0.55380706],[125.11,19.98241547],[125.1,2.35877019],[125.08,103.1153999]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645245928,[[125.14,2.35877019],[125.13,7.99155328],[125.12,0.55380706],[125.11,19.98241547],[125.1,2.35877019]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645246611,[[125.13,2.35877019],[125.12,8.54580685],[125.11,19.98241547],[125.1,2.35877019],[82.0,11.0]],[[125.16,0.56278241],[125.17,10.34790496],[125.18,19.97201408],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645246808,[[125.13,2.35877019],[125.12,8.54580685],[125.11,19.98241547],[125.1,2.35877019],[82.0,11.0]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645247905,[[125.13,10.35035649],[125.12,0.55380706],[125.11,19.98241547],[125.1,2.35877019],[125.04,8.92748638]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645249516,[[125.13,10.35035649],[125.12,0.55380706],[125.11,19.98241547],[125.1,65.35877019],[125.08,40.1153999]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645250529,[[125.13,10.88454043],[125.11,19.98241547],[125.1,65.35877019],[125.08,40.1153999],[83.33,200.0]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645250711,[[125.13,10.35035649],[125.12,0.53418394],[125.11,19.98241547],[125.1,65.35877019],[125.08,40.1153999]],[[125.16,0.56278241],[125.17,7.98913477],[125.18,22.33078427],[125.19,0.14216157],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645251332,[[125.12,10.88494592],[125.11,19.98241547],[125.1,63.0],[125.08,40.1153999],[125.06,50.42527085]],[[125.15,0.54052146],[125.16,7.98988924],[125.17,2.35877019],[125.18,19.97201408],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645253234,[[125.12,10.88494592],[125.11,19.98241547],[125.1,63.0],[125.08,40.1153999],[125.06,50.42527085]],[[125.15,0.54052146],[125.17,2.35877019],[125.18,19.97201408],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1769645253235,[[125.12,10.88494592],[125.11,19.98241547],[125.1,63.0],[125.08,40.1153999],[125.06,50.42527085]],[[125.15,0.54052146],[125.17,10.34823609],[125.18,19.97201408],[125.19,0.14216157],[125.27,52.02535202]]]
["bitfinex","SOLUSD",1769645253435,[[125.07,0.63374828],[125.05,0.1],[125.03,63.1],[125.0,151.99463597],[124.98,15.74999976]],[[125.12,0.54052146],[125.13,2.35877019],[125.15,7.99054704],[125.16,2.64309333],[125.19,109.01743242]]]
["bitfinex","SOLUSD",1769645253735,[[125.07,8.62891743],[125.06,2.35877019],[125.05,0.1],[125.03,0.24216157],[125.02,63.1]],[[125.1,0.54052146],[125.11,2.35877019],[125.15,7.99054704],[125.16,2.64309333],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645253919,[[125.07,8.09516915],[125.06,2.35877019],[125.05,0.1],[125.03,4.37527085],[125.02,67.20837584]],[[125.1,0.54052146],[125.11,2.35877019],[125.15,7.99054704],[125.16,2.64309333],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645254142,[[125.07,0.1],[125.06,8.52985852],[125.05,20.09105198],[125.03,4.37527085],[125.02,0.1]],[[125.09,0.54052146],[125.1,2.35877019],[125.15,27.9665758],[125.16,2.64309333],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645254326,[[125.07,0.1],[125.06,10.88862871],[125.05,20.09105198],[125.03,4.37527085],[125.02,0.1]],[[125.09,0.54052146],[125.1,2.35877019],[125.15,27.9665758],[125.16,2.64309333],[125.17,5.36086188]]]
["bitfinex","SOLUSD",1769645254627,[[125.07,0.1],[125.05,0.1],[125.04,8.52982164],[125.03,20.09434484],[125.02,0.1]],[[125.08,2.89929165],[125.13,0.14216157],[125.14,5.36086188],[125.15,67.91863333],[125.16,133.41404104]]]
["bitfinex","SOLUSD",1769645254828,[[125.07,0.1],[125.05,0.1],[125.04,10.88859183],[125.03,20.09434484],[125.02,0.1]],[[125.08,2.89929165],[125.13,0.14216157],[125.14,5.36086188],[125.15,67.91863333],[125.16,157.38404104]]]
["bitfinex","SOLUSD",1769645255016,[[125.05,0.1],[125.04,10.88859183],[125.03,20.09434484],[125.02,0.1],[125.0,4.47527085]],[[125.08,2.89929165],[125.13,0.14216157],[125.14,5.36086188],[125.15,67.91863333],[125.16,157.38404104]]]
["bitfinex","SOLUSD",1769645255422,[[125.05,0.1],[125.04,10.88859183],[125.03,20.09434484],[125.02,0.1],[125.0,4.47527085]],[[125.08,10.89436895],[125.1,19.98470179],[125.13,0.14216157],[125.14,5.36086188],[125.16,157.38404104]]]
["bitfinex","SOLUSD",1769645255728,[[125.05,0.1],[125.04,8.52982164],[125.03,20.09434484],[125.02,0.1],[125.0,4.47527085]],[[125.08,10.89436895],[125.1,19.98470179],[125.13,0.14216157],[125.14,5.36086188],[125.16,157.38404104]]]
["bitfinex","SOLUSD",1769645255938,[[125.05,0.63418394],[125.04,10.35590526],[125.03,20.09434484],[125.02,0.1],[125.0,4.47527085]],[[125.08,10.89436895],[125.1,19.98470179],[125.13,0.14216157],[125.14,5.36086188],[125.16,133.41404104]]]
["bitfinex","SOLUSD",1769645256235,[[125.05,0.63418394],[125.04,10.35590526],[125.03,20.09434484],[125.02,0.1],[125.0,4.47527085]],[[125.13,0.14216157],[125.14,5.36086188],[125.16,133.41404104]]]
["bitfinex","SOLUSD",1769645256236,[[125.08,0.53418394],[125.07,2.35877019],[125.05,0.1],[125.04,30.3495073],[125.03,0.1]],[[125.12,7.99232736],[125.13,0.14216157],[125.14,5.36086188],[125.16,108.87527085],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645256407,[[125.08,0.53418394],[125.05,0.1],[125.04,30.3495073],[125.03,0.1]],[[125.12,7.99232736],[125.13,0.14216157],[125.14,5.36086188],[125.16,108.87527085],[125.2,39.937373]]]
["bitfinex","SOLUSD",1769645256408,[[125.08,2.46930214],[125.05,0.1],[125.04,30.3495073],[125.03,0.1],[125.02,0.24216157]],[[125.11,0.54052146],[125.12,7.99232736],[125.13,20.12235085],[125.16,116.59490292],[125.18,22.18]]]
["bitfinex","SOLUSD",1769645256612,[[125.08,2.46930214],[125.05,0.1],[125.04,30.3495073],[125.03,0.1],[125.02,0.24216157]],[[125.11,0.54052146],[125.12,10.35109755],[125.13,20.12235085],[125.16,116.59490292],[125.18,22.18]]]
["bitfinex","SOLUSD",1769645256830,[[125.08,2.46930214],[125.05,0.1],[125.04,30.3495073],[125.03,0.1],[125.02,0.24216157]],[[125.11,0.54052146],[125.12,10.35109755],[125.13,20.12235085],[125.14,0.14216157],[125.16,116.59490292]]]
["bitfinex","SOLUSD",1769645257432,[[125.08,2.46930214],[125.07,7.99549072],[125.05,0.1],[125.04,22.35237223],[125.03,0.1]],[[125.11,8.53363026],[125.12,2.35877019],[125.13,20.12235085],[125.14,0.14216157],[125.16,156.54489897]]]
["bitfinex","SOLUSD",1769645257637,[[125.08,2.46930214],[125.07,7.99549072],[125.05,20.09154884],[125.04,2.35877019],[125.03,0.1]],[[125.11,8.53363026],[125.12,2.35877019],[125.13,20.12235085],[125.14,0.14216157],[125.16,156.54489897]]]
["bitfinex","SOLUSD",1769645257821,[[125.08,2.46930214],[125.07,7.99549072],[125.05,20.09154884],[125.04,2.35877019],[125.03,0.1]],[[125.11,0.54052146],[125.12,10.35136618],[125.13,20.12235085],[125.14,0.14216157],[125.16,156.54489897]]]
["bitfinex","SOLUSD",1769645258430,[[125.09,2.35877019],[125.08,8.52896617],[125.06,19.98959657],[125.05,0.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.14,0.14216157],[125.15,19.97714428],[125.16,156.54489897]]]
["bitfinex","SOLUSD",1769645258831,[[125.09,2.35877019],[125.08,8.52896617],[125.07,19.98791454],[125.05,0.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.58403709],[125.21,4.10832189]]]
["bitfinex","SOLUSD",1769645259034,[[125.09,2.35877019],[125.08,8.52896617],[125.07,19.98791454],[125.05,0.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.58403709],[125.18,27.54086188]]]
["bitfinex","SOLUSD",1769645259220,[[125.09,2.35877019],[125.08,8.52896617],[125.07,19.98791454],[125.05,0.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.72619866],[125.18,27.54086188]]]
["bitfinex","SOLUSD",1769645260433,[[125.09,10.35296472],[125.08,0.53418394],[125.07,19.98791454],[125.05,0.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.72619866],[125.18,27.54086188]]]
["bitfinex","SOLUSD",1769645264148,[[125.09,10.35296472],[125.08,0.53418394],[125.07,19.98791454],[125.05,63.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.72619866],[125.17,104.6]]]
["bitfinex","SOLUSD",1769645264839,[[125.09,7.99419453],[125.08,2.89295413],[125.07,19.98791454],[125.05,63.1],[125.04,2.35877019]],[[125.12,0.54052146],[125.13,10.35077094],[125.15,19.97714428],[125.16,46.72619866],[125.17,104.6]]]
["bitfinex","SOLUSD",1769645267821,[[125.09,7.99419453],[125.08,2.89295413],[125.07,19.98791454],[125.05,63.1],[125.04,2.35877019]],[[125.12,2.89929165],[125.13,7.99200075],[125.15,19.97714428],[125.16,46.72619866],[125.17,104.6]]]
["bitfinex","SOLUSD",1769645268017,[[125.06,10.88877909],[125.05,83.09128769],[125.03,66.56376071],[125.02,0.1],[125.01,103.2]],[[125.1,2.89929165],[125.12,7.99238735],[125.16,46.72619866],[125.17,104.6],[125.19,24.82519062]]]
["bitfinex","SOLUSD",1769645268222,[[125.05,2.99295413],[125.03,20.09418042],[125.02,63.1],[125.01,40.13771017],[124.99,0.2]],[[125.09,0.54052146],[125.1,2.35877019],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188]]]
["bitfinex","SOLUSD",1769645268443,[[125.05,2.99295413],[125.03,20.09418042],[125.02,63.1],[125.01,66.61298102],[125.0,0.2]],[[125.09,2.89929165],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188],[125.16,46.58403709]]]
["bitfinex","SOLUSD",1769645268743,[[125.05,2.99295413],[125.03,20.09418042],[125.02,63.1],[125.01,66.47081945],[125.0,0.2]],[[125.09,2.89929165],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188],[125.16,46.58403709]]]
["bitfinex","SOLUSD",1769645268945,[[125.06,7.99612688],[125.05,2.99295413],[125.04,19.99315687],[125.03,0.1],[125.02,63.1]],[[125.09,2.89929165],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188],[125.16,46.58403709]]]
["bitfinex","SOLUSD",1769645269239,[[125.06,0.53418394],[125.05,2.99295413],[125.03,0.1],[125.02,63.1]],[[125.09,2.89929165],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188],[125.16,46.58403709]]]
["bitfinex","SOLUSD",1769645269240,[[125.06,0.53418394],[125.05,2.45877019],[125.03,0.1],[125.02,63.1],[125.01,66.61298102]],[[125.09,0.54052146],[125.1,2.35877019],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188]]]
["bitfinex","SOLUSD",1769645269443,[[125.06,2.89295413],[125.05,0.1],[125.03,0.1],[125.02,63.1],[125.01,66.61298102]],[[125.1,0.54052146],[125.11,2.35877019],[125.12,27.97320576],[125.13,0.14216157],[125.15,109.96086188]]]
["bitfinex","SOLUSD",1769645269647,[[125.07,7.9955225],[125.06,2.89295413],[125.05,20.0916546],[125.03,0.1],[125.02,63.1]],[[125.1,0.54052146],[125.11,10.35188374],[125.12,19.98081841],[125.13,0.14216157],[125.15,109.96086188]]]
["bitfinex","SOLUSD",1769645270648,[[125.07,7.9955225],[125.06,2.89295413],[125.05,20.0916546],[125.03,0.1],[125.02,63.1]],[[125.09,0.54052146],[125.1,2.35877019],[125.11,7.99311355],[125.12,19.98081841],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1769645272146,[[125.06,8.53021691],[125.05,22.45042479],[125.03,0.1],[125.02,63.1],[124.99,24.22]],[[125.09,0.54052146],[125.1,10.35246421],[125.12,19.98081841],[125.13,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645272327,[[125.06,8.53021691],[125.05,22.45042479],[125.03,0.1],[125.02,63.1],[124.99,24.22]],[[125.09,2.89929165],[125.1,7.99369402],[125.12,19.98081841],[125.13,0.14216157],[125.98,134.12591177]]]
["bitfinex","SOLUSD",1769645272527,[[125.06,8.53021691],[125.05,2.45877019],[125.03,20.09399684],[125.02,63.1],[124.99,24.22]],[[125.09,2.89929165],[125.1,7.99369402],[125.12,19.98081841],[125.13,0.14216157],[125.22,39.9963921]]]
["bitfinex","SOLUSD",1769645272723,[[125.05,8.63090553],[125.04,2.35877019],[125.03,20.09399684],[125.02,63.1],[124.99,0.2]],[[125.09,10.35315264],[125.11,19.98301966],[125.13,0.14216157],[125.14,39.95704515],[125.18,24.02]]]
["bitfinex","SOLUSD",1769645272920,[[125.05,8.63090553],[125.04,2.35877019],[125.03,20.09399684],[125.02,0.1],[125.01,129.47081945]],[[125.08,0.54052146],[125.09,10.35315264],[125.11,19.98301966],[125.13,0.14216157],[125.14,39.95704515]]]
["bitfinex","SOLUSD",1769645275245,[[125.05,10.98967572],[125.03,20.09399684],[125.02,0.1],[125.01,129.47081945],[124.96,215.23783655]],[[125.08,0.54052146],[125.09,10.35315264],[125.11,19.98301966],[125.13,0.14216157],[125.14,39.95704515]]]
["bitfinex","SOLUSD",1769645276745,[[125.05,10.98967572],[125.03,20.09399684],[125.02,0.1],[125.01,129.47081945],[124.96,206.31035017]],[[125.08,0.54052146],[125.09,10.35315264],[125.11,19.98301966],[125.13,0.14216157],[125.14,39.95704515]]]
["bitfinex","SOLUSD",1769645278730,[[125.05,10.98967572],[125.03,20.09399684],[125.02,63.1],[125.01,66.47081945],[124.96,206.31035017]],[[125.08,0.54052146],[125.09,10.35315264],[125.11,19.98301966],[125.12,104.6],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1769645278937,[[125.05,10.98967572],[125.03,20.09399684],[125.02,63.1],[125.01,66.47081945],[124.96,206.31035017]],[[125.08,0.54052146],[125.09,7.99438245],[125.1,2.35877019],[125.11,19.98301966],[125.12,104.6]]]
["bitfinex","SOLUSD",1769645280549,[[125.06,2.84119318],[125.05,8.09672159],[125.04,19.99281274],[125.03,0.1],[125.02,63.1]],[[125.09,0.4879756],[125.1,10.35245943],[125.11,19.98301966],[125.12,104.6],[125.16,6.63404104]]]
["bitfinex","SOLUSD",1769645280748,[[125.05,8.09672159],[125.04,19.99281274],[125.03,0.1],[125.02,63.1]],[[125.09,0.4879756],[125.1,10.35245943],[125.11,19.98301966],[125.12,104.6],[125.16,6.63404104]]]
["bitfinex","SOLUSD",1769645280749,[[125.07,2.84119318],[125.05,8.09672159],[125.04,2.35877019],[125.03,0.1],[125.02,63.1]],[[125.1,0.4879756],[125.11,2.35877019],[125.12,104.6],[125.13,20.12189175],[125.16,6.63404104]]]
["bitfinex","SOLUSD",1769645281160,[[125.07,2.84119318],[125.05,8.09672159],[125.04,2.35877019],[125.03,0.1],[125.02,63.1]],[[125.1,0.4879756],[125.12,104.6],[125.13,20.12189175],[125.16,6.63404104]]]
["bitfinex","SOLUSD",1769645281161,[[125.07,2.84119318],[125.05,8.09672159],[125.04,2.35877019],[125.03,0.1],[125.02,63.1]],[[125.1,0.4879756],[125.12,106.95877019],[125.13,20.12189175],[125.16,6.63404104],[125.23,8.09672159]]]
["bitfinex","SOLUSD",1769645281660,[[125.07,2.84155611],[125.05,8.09672159],[125.04,2.35913312],[125.03,0.1],[125.02,63.1]],[[125.1,0.4879756],[125.11,2.35913312],[125.12,104.6],[125.13,20.12189175],[125.16,6.63440397]]]
["bitfinex","SOLUSD",1769645281856,[[125.07,10.83667787],[125.05,20.09200319],[125.04,2.35913312],[125.03,0.1],[125.02,63.1]],[[125.1,0.4879756],[125.11,10.35246999],[125.12,104.6],[125.13,20.12189175],[125.16,6.63440397]]]
["bitfinex","SOLUSD",1769645282037,[[125.07,10.83667787],[125.05,20.09200319],[125.04,2.35913312],[125.03,0.1],[125.02,63.1]],[[125.11,10.35246999],[125.12,104.6],[125.13,20.12189175],[125.16,6.63440397]]]
["bitfinex","SOLUSD",1769645282038,[[125.09,2.84155611],[125.07,7.99512176],[125.05,0.1],[125.04,2.35913312],[125.03,40.23173503]],[[125.13,2.35913312],[125.15,19.97684825],[125.16,106.95913312],[125.17,62.14797108],[125.2,39.93867518]]]
["bitfinex","SOLUSD",1769645282243,[[125.09,2.84155611],[125.07,7.99512176],[125.05,0.1],[125.04,65.35913312],[125.03,40.23173503]],[[125.13,8.48001871],[125.14,2.35913312],[125.15,19.97684825],[125.16,104.6],[125.17,39.94797108]]]
["bitfinex","SOLUSD",1769645282442,[[125.09,2.84155611],[125.07,7.99512176],[125.05,0.1],[125.04,65.35913312],[125.03,40.23173503]],[[125.13,8.48001871],[125.14,2.35913312],[125.15,19.97684825],[125.16,104.6],[125.17,44.22324193]]]
["bitfinex","SOLUSD",1769645282658,[[125.1,2.35913312],[125.09,0.48242299],[125.07,27.98392802],[125.05,0.1],[125.04,65.35913312]],[[125.12,0.4879756],[125.14,10.35046638],[125.15,19.97684825],[125.16,104.6],[125.17,44.22324193]]]
["bitfinex","SOLUSD",1769645282957,[[125.11,2.35913312],[125.1,0.48242299],[125.07,27.98392802],[125.06,0.14216157],[125.05,0.1]],[[125.14,0.4879756],[125.15,10.34967798],[125.17,19.97394133],[125.2,109.96086188],[125.21,4.10832189]]]
["bitfinex","SOLUSD",1769645283129,[[125.11,2.35913312],[125.1,0.48242299],[125.07,27.98392802],[125.06,0.14216157],[125.05,0.1]],[[125.14,0.4879756],[125.15,10.34967798],[125.17,19.97394133],[125.18,0.14216157],[125.19,51.21273242]]]
["bitfinex","SOLUSD",1769645284065,[[125.13,2.35913312],[125.11,7.99278668],[125.1,2.84155611],[125.07,62.17761253],[125.06,0.14216157]],[[125.15,0.4879756],[125.17,2.35913312],[125.18,7.98849656],[125.19,66.90833851],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645284350,[[125.13,2.35913312],[125.11,27.97520215],[125.1,2.84155611],[125.07,62.17761253],[125.06,0.14216157]],[[125.15,0.4879756],[125.17,2.35913312],[125.18,27.95973797],[125.19,47.07962314],[125.2,154.17397481]]]
["bitfinex","SOLUSD",1769645284558,[[125.13,2.35913312],[125.12,0.48242299],[125.11,27.97520215],[125.1,2.35913312],[125.07,62.17761253]],[[125.15,0.4879756],[125.17,2.35913312],[125.18,27.95973797],[125.19,47.07962314],[125.2,154.17397481]]]
["bitfinex","SOLUSD",1769645285053,[[125.13,2.35913312],[125.12,0.48242299],[125.11,27.97520215],[125.1,2.35913312],[125.07,66.45288338]],[[125.15,0.4879756],[125.18,30.31887109],[125.19,47.07962314],[125.2,149.89870396],[125.27,43.93474023]]]
["bitfinex","SOLUSD",1769645285236,[[125.14,2.35913312],[125.12,0.48242299],[125.11,27.97520215],[125.1,2.35913312],[125.07,66.45288338]],[[125.15,0.4879756],[125.18,30.31887109],[125.19,47.07962314],[125.2,149.89870396],[125.27,43.93474023]]]
["bitfinex","SOLUSD",1769645285237,[[125.14,2.35913312],[125.12,0.48242299],[125.11,27.97520215],[125.1,2.35913312],[125.07,66.45288338]],[[125.15,0.4879756],[125.18,30.31887109],[125.19,47.07962314],[125.2,149.89870396],[125.21,4.27527085]]]
["bitfinex","SOLUSD",1769645285436,[[125.13,2.35913312],[125.12,0.48242299],[125.11,7.99278668],[125.1,2.35913312],[125.07,66.45288338]],[[125.15,0.4879756],[125.18,30.31887109],[125.19,47.07962314],[125.2,149.89870396],[125.21,4.27527085]]]
["bitfinex","SOLUSD",1769645285437,[[125.13,2.35913312],[125.12,0.48242299],[125.11,7.99278668],[125.1,2.35913312],[125.09,19.98450674]],[[125.15,0.4879756],[125.18,30.31887109],[125.19,47.07962314],[125.2,149.89870396],[125.21,4.27527085]]]
["bitfinex","SOLUSD",1769645286170,[[125.13,2.35913312],[125.12,8.47471759],[125.1,2.35913312],[125.09,19.98450674],[85.0,6.0]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645286338,[[125.13,2.35913312],[125.12,8.47471759],[125.1,2.35913312],[125.09,19.98450674],[124.64,134.25217299]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645286539,[[125.13,2.35913312],[125.12,8.47471759],[125.1,22.34264037],[124.64,134.25217299],[84.31,0.64266]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645287249,[[125.13,2.35913312],[125.12,8.47471759],[125.1,22.34264037],[124.64,134.25217299],[124.2,133.91229574]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645287556,[[125.13,2.35913312],[125.12,8.47471759],[125.1,22.34264037],[124.83,355.43743191],[124.64,134.25217299]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645287858,[[125.13,2.35913312],[125.12,8.47471759],[125.1,22.34264037],[124.89,31.24620233],[124.88,0.23292023]],[[125.15,0.4879756],[125.16,7.98999336],[125.18,22.33037453],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645288455,[[125.14,0.48242299],[125.13,2.35913312],[125.12,7.9922946],[125.1,22.34264037],[124.91,197.40836702]],[[125.16,7.98999336],[125.17,0.4879756],[125.18,19.97124141],[125.19,47.07962314],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645288640,[[125.14,2.84155611],[125.12,7.9922946],[125.1,22.34264037],[124.93,22.31871595],[124.91,197.40836702]],[[125.16,7.98999336],[125.17,0.4879756],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396]]]
["bitfinex","SOLUSD",1769645288839,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[124.97,35.42423415]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645289050,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[124.97,17.56926139]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645289246,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.0,33.56247098]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645289459,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.03,9.02748638]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645289774,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.03,9.02748638]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,49.43875626],[125.2,149.89870396],[125.28,63.97059468]]]
["bitfinex","SOLUSD",1769645290276,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.03,9.02748638]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,27.23875626],[125.2,149.89870396],[125.28,63.97059468]]]
["bitfinex","SOLUSD",1769645290558,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.03,9.02748638]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,27.23875626],[125.2,149.89870396],[125.23,22.2]]]
["bitfinex","SOLUSD",1769645293468,[[125.14,2.35913312],[125.13,0.48242299],[125.12,7.9922946],[125.1,22.34264037],[125.07,129.45288338]],[[125.16,8.47796896],[125.18,19.97124141],[125.19,27.23875626],[125.2,149.89870396],[125.23,22.2]]]
["bitfinex","SOLUSD",1769645294149,[[125.14,2.35913312],[125.1,22.34264037],[125.07,129.45288338]],[[125.19,27.23875626],[125.2,149.89870396],[125.23,22.2]]]
["bitfinex","SOLUSD",1769645294150,[[125.16,0.48242299],[125.15,2.35913312],[125.14,7.99093201],[125.1,69.63440397],[125.09,40.11247724]],[[125.19,0.4879756],[125.2,7.98743606],[125.26,104.7],[125.28,2.45913312],[125.33,231.40080987]]]
["bitfinex","SOLUSD",1769645294345,[[125.18,2.35913312],[125.16,0.48242299],[125.14,7.99093201],[125.1,69.63440397],[125.09,47.68782989]],[[125.19,0.4879756],[125.2,7.98743606],[125.26,104.7],[125.28,24.63913312],[125.32,8.30553695]]]
["bitfinex","SOLUSD",1769645294646,[[125.18,2.35913312],[125.16,0.48242299],[125.14,7.99093201],[125.1,69.63440397],[125.09,47.68782989]],[[125.19,0.4879756],[125.2,7.98743606],[125.23,0.14216157],[125.25,9.73613273],[125.26,104.7]]]
["bitfinex","SOLUSD",1769645294958,[[125.18,2.35913312],[125.16,0.48242299],[125.14,7.99093201],[125.1,69.63440397],[125.09,47.68782989]],[[125.19,0.4879756],[125.2,7.98743606],[125.25,0.1],[125.26,104.7],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769645295165,[[125.18,2.35913312],[125.16,8.47177268],[125.14,19.97762505],[125.12,39.96105068],[125.1,69.63440397]],[[125.2,0.4879756],[125.22,30.45301343],[125.23,0.14216157],[125.25,5.46086188],[125.26,144.61907165]]]
["bitfinex","SOLUSD",1769645295343,[[125.18,2.35913312],[125.16,8.47177268],[125.14,19.97762505],[125.12,39.96105068],[125.1,69.63440397]],[[125.2,0.4879756],[125.22,30.31085186],[125.23,0.14216157],[125.25,5.46086188],[125.26,144.61907165]]]
["bitfinex","SOLUSD",1769645295550,[[125.18,2.35913312],[125.16,8.47177268],[125.14,19.97762505],[125.12,39.96105068],[125.1,69.63440397]],[[125.2,0.4879756],[125.22,30.31085186],[125.23,0.14216157],[125.25,9.73613273],[125.26,144.61907165]]]
["bitfinex","SOLUSD",1769645295982,[[125.18,2.35913312],[125.17,0.48242299],[125.12,40.10321225],[125.11,24.02],[125.1,69.63440397]],[[125.2,0.4879756],[125.22,7.98594473],[125.23,2.50129469],[125.24,19.96210692],[125.25,9.73613273]]]
["bitfinex","SOLUSD",1769645296181,[[125.19,2.35913312],[125.17,0.48242299],[125.16,2.35913312],[125.12,40.10321225],[125.1,91.29527085]],[[125.2,0.4879756],[125.22,7.98594473],[125.23,2.50129469],[125.24,19.96210692],[125.25,9.73613273]]]
["bitfinex","SOLUSD",1769645296553,[[125.18,2.35913312],[125.17,0.48242299],[125.12,40.10321225],[125.1,93.65440397],[125.06,7.98594473]],[[125.2,0.4879756],[125.22,10.34507785],[125.23,0.14216157],[125.24,19.96210692],[125.25,9.73613273]]]
["bitfinex","SOLUSD",1769645296752,[[125.19,2.35913312],[125.17,0.48242299],[125.16,2.35913312],[125.12,40.10321225],[125.1,91.29527085]],[[125.21,0.4879756],[125.22,7.98594473],[125.23,0.14216157],[125.24,19.96210692],[125.25,9.73613273]]]
["bitfinex","SOLUSD",1769645296753,[[125.19,2.35913312],[125.17,0.48242299],[125.16,2.35913312],[125.12,40.10321225],[125.1,91.29527085]],[[125.21,0.4879756],[125.22,7.98594473],[125.23,2.50129469],[125.24,19.96210692],[125.25,9.73613273]]]
["bitfinex","SOLUSD",1769645296957,[[125.18,2.35913312],[125.17,8.47126386],[125.16,19.97382262],[125.12,40.10321225],[125.1,93.65440397]],[[125.21,0.4879756],[125.22,7.98594473],[125.23,22.4650394],[125.25,9.73613273],[125.32,40.2114999]]]
["bitfinex","SOLUSD",1769645297253,[[125.18,2.35913312],[125.17,8.47126386],[125.16,19.97382262],[125.12,40.10321225],[125.1,93.65440397]],[[125.21,0.4879756],[125.22,10.34507785],[125.23,20.10590628],[125.25,9.73613273],[125.32,40.2114999]]]
["bitfinex","SOLUSD",1769645297453,[[125.18,2.35913312],[125.17,8.47126386],[125.16,19.97382262],[125.12,40.10321225],[125.1,93.65440397]],[[125.2,0.4879756],[125.21,7.98671189],[125.22,2.35913312],[125.23,20.10590628],[125.25,5.46086188]]]
["bitfinex","SOLUSD",1769645298064,[[125.16,7.98971997],[125.15,0.48242299],[125.14,19.97723308],[125.12,40.10321225],[125.1,69.63440397]],[[125.2,0.4879756],[125.21,10.34584501],[125.22,19.96553219],[125.23,0.14216157],[125.25,5.46086188]]]
["bitfinex","SOLUSD",1769645298255,[[125.16,7.98971997],[125.15,2.84155611],[125.14,19.97723308],[125.12,62.28321225],[125.1,69.63440397]],[[125.19,0.4879756],[125.2,2.35913312],[125.21,7.98671189],[125.22,19.96553219],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645300754,[[125.14,2.84155611],[125.12,20.12191227],[125.1,69.63440397],[125.09,47.54566832],[125.08,24.02]],[[125.18,0.4879756],[125.19,10.34705146],[125.21,19.96686703],[125.22,2.35913312],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645300974,[[125.14,2.84155611],[125.12,20.12191227],[125.1,91.81440397],[125.09,47.54566832],[125.08,24.02]],[[125.18,0.4879756],[125.19,10.34705146],[125.21,19.96686703],[125.22,2.35913312],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645301363,[[125.14,10.83202777],[125.12,20.12191227],[125.1,91.81440397],[125.09,47.54566832],[125.08,24.02]],[[125.18,0.4879756],[125.19,10.34705146],[125.21,19.96686703],[125.22,2.35913312],[125.23,0.14216157]]]
["bitfinex","SOLUSD",1769645301560,[[125.14,7.99047166],[125.13,2.84155611],[125.12,19.9797507],[125.1,69.63440397],[125.09,39.97031567]],[[125.17,0.4879756],[125.18,2.35913312],[125.19,7.98791834],[125.2,19.96841316],[125.22,2.35913312]]]
["bitfinex","SOLUSD",1769645301765,[[125.14,8.47289465],[125.13,2.35913312],[125.12,19.9797507],[125.1,69.63440397],[125.09,62.29247724]],[[125.17,0.4879756],[125.18,2.35913312],[125.19,7.98791834],[125.2,19.96841316],[125.21,104.6]]]
["bitfinex","SOLUSD",1769645302073,[[125.14,8.47289465],[125.13,2.35913312],[125.12,19.9797507],[125.1,69.63440397],[125.09,62.15031567]],[[125.17,0.4879756],[125.18,2.35913312],[125.19,7.98791834],[125.2,19.96841316],[125.21,104.6]]]
["bitfinex","SOLUSD",1769645302269,[[125.14,8.47289465],[125.13,2.35913312],[125.12,19.9797507],[125.1,69.63440397],[125.09,62.29247724]],[[125.17,0.4879756],[125.18,2.35913312],[125.19,7.98791834],[125.2,19.96841316],[125.21,104.6]]]
["bitfinex","SOLUSD",1769645302770,[[125.14,8.47289465],[125.13,2.35913312],[125.12,19.9797507],[125.1,69.63440397],[125.09,62.29247724]],[[125.17,0.4879756],[125.18,10.34796199],[125.2,19.96841316],[125.21,104.6],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645303768,[[125.13,8.4739596],[125.1,69.63440397],[125.09,62.29247724],[125.05,39.24239506],[125.04,143.18474189]],[[125.16,0.4879756],[125.17,7.98920439],[125.18,2.35913312],[125.19,19.97008044],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1769645303971,[[125.13,7.99153661],[125.12,0.48242299],[125.11,2.35913312],[125.1,19.98289107],[125.09,62.29247724]],[[125.15,0.4879756],[125.16,2.35913312],[125.17,7.98920439],[125.19,19.97008044],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1769645304484,[[125.12,7.99220025],[125.11,2.84155611],[125.1,19.98289107],[125.09,40.11247724],[125.04,145.54387501]],[[125.15,0.4879756],[125.16,2.35913312],[125.17,7.98920439],[125.18,19.97173881],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1769645304682,[[125.12,7.99220025],[125.11,0.48242299],[125.1,22.34202419],[125.09,39.97031567],[125.08,26.45527085]],[[125.15,2.35913312],[125.17,7.98920439],[125.18,19.97173881],[125.2,0.14216157],[125.28,22.28]]]
["bitfinex","SOLUSD",1769645304886,[[125.11,7.99264146],[125.1,2.84155611],[125.08,26.45527085],[125.06,39.97849679],[125.05,0.1]],[[125.15,2.35913312],[125.17,7.98920439],[125.2,0.14216157],[125.28,22.28]]]
["bitfinex","SOLUSD",1769645304887,[[125.11,7.99264146],[125.1,2.84155611],[125.08,26.45527085],[125.06,39.97849679],[125.05,0.1]],[[125.14,0.4879756],[125.15,10.3498648],[125.17,19.97283694],[125.2,40.07930066],[125.22,29.899995]]]
["bitfinex","SOLUSD",1769645305068,[[125.11,0.49549117],[125.1,10.35260445],[125.08,22.18],[125.06,39.97849679],[125.05,63.1]],[[125.14,8.47907699],[125.15,2.35913312],[125.16,19.97479705],[125.17,0.14216157],[125.19,104.6]]]
["bitfinex","SOLUSD",1769645305385,[[125.1,8.4889625],[125.09,2.35913312],[125.08,22.18],[125.06,39.97849679],[125.05,63.1]],[[125.13,0.49329053],[125.14,10.35023451],[125.16,19.97479705],[125.17,0.14216157],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645305574,[[125.1,8.4889625],[125.09,2.35913312],[125.08,22.18],[125.06,44.25376764],[125.05,63.24216157]],[[125.13,0.49329053],[125.14,10.35023451],[125.16,19.97479705],[125.17,0.14216157],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645306085,[[125.1,8.4889625],[125.09,2.35913312],[125.08,22.18],[125.06,44.25376764],[125.05,63.1]],[[125.13,0.49329053],[125.14,10.35023451],[125.16,19.97479705],[125.17,0.14216157],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645306286,[[125.1,8.4889625],[125.09,2.35913312],[125.08,42.16683462],[125.06,44.25376764],[125.05,63.24216157]],[[125.13,0.49329053],[125.14,10.35023451],[125.16,19.97479705],[125.17,0.14216157],[125.19,109.96086188]]]
["bitfinex","SOLUSD",1769645306481,[[125.09,8.48956368],[125.08,22.34596774],[125.06,44.25376764],[125.05,0.24216157],[125.03,63.1]],[[125.12,0.49329053],[125.13,10.35082917],[125.15,19.97669609],[125.16,2.35913312],[125.17,0.14216157]]]
["bitfinex","SOLUSD",1769645306700,[[125.07,7.99525252],[125.06,2.85462429],[125.05,0.1],[125.03,0.1],[125.0,0.2]],[[125.1,0.49329053],[125.11,2.35913312],[125.13,27.97091765],[125.14,0.14216157],[125.16,7.719995]]]
["bitfinex","SOLUSD",1769645306872,[[125.07,2.35913312],[125.05,0.1],[125.04,42.34491783],[125.03,22.28],[125.0,39.86714959]],[[125.12,0.49329053],[125.13,7.99169605],[125.14,0.14216157],[125.16,7.719995],[125.17,4.27527085]]]
["bitfinex","SOLUSD",1769645307074,[[125.08,0.49549117],[125.07,2.35913312],[125.05,0.1],[125.04,42.34491783],[125.03,26.69743242]],[[125.12,0.49329053],[125.13,10.35082917],[125.14,0.14216157],[125.16,7.719995],[125.17,4.27527085]]]
["bitfinex","SOLUSD",1769645307379,[[125.08,2.85462429],[125.05,0.1],[125.04,42.34491783],[125.03,26.69743242],[124.14,134.19557714]],[[125.12,0.49329053],[125.13,10.35082917],[125.14,0.14216157],[125.16,7.719995],[125.17,4.27527085]]]
["bitfinex","SOLUSD",1769645307679,[[125.08,2.85462429],[125.05,0.1],[125.04,42.34491783],[125.03,22.28],[124.88,46.33650362]],[[125.12,0.49329053],[125.13,10.35082917],[125.14,0.14216157],[125.16,7.719995],[125.17,4.27527085]]]
["bitfinex","SOLUSD",1769645307879,[[125.08,2.85462429],[125.05,0.1],[125.04,42.34491783],[125.03,22.28],[125.0,63.88714959]],[[125.12,0.49329053],[125.13,10.35082917],[125.16,2.50129469],[125.17,4.27527085],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645308084,[[125.1,0.49549117],[125.09,7.99424414],[125.08,22.34582773],[125.05,0.1],[125.04,42.4870794]],[[125.14,0.49329053],[125.15,7.9904115],[125.16,2.50129469],[125.17,4.27527085],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645308281,[[125.1,0.49549117],[125.09,10.35337726],[125.08,19.98669461],[125.05,0.1],[125.04,42.4870794]],[[125.14,0.49329053],[125.15,7.9904115],[125.16,2.50129469],[125.17,4.27527085],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645308282,[[125.1,0.49549117],[125.09,10.35337726],[125.08,19.98669461],[125.05,0.1],[125.04,42.4870794]],[[125.14,2.85242365],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645308879,[[125.1,0.49549117],[125.09,30.33898762],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.14,2.85242365],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645309067,[[125.1,2.85462429],[125.09,27.9798545],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.14,0.49329053],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645309068,[[125.1,2.85462429],[125.09,27.9798545],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.14,0.49329053],[125.15,10.34954462],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645309588,[[125.1,2.85462429],[125.09,27.9798545],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.14,2.85242365],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645310188,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.14,2.85242365],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355],[125.18,5.36086188]]]
["bitfinex","SOLUSD",1769645311293,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,2.35913312],[125.15,7.9904115],[125.16,0.14216157],[125.17,24.2491355]]]
["bitfinex","SOLUSD",1769645312896,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,10.35019908],[125.16,0.14216157],[125.17,24.2491355],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645313101,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,10.35019908],[125.16,20.11704945],[125.17,4.27527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645313394,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,10.35019908],[125.16,20.11704945],[125.17,4.27527085],[126.32,115.90647603]]]
["bitfinex","SOLUSD",1769645313772,[[125.1,8.48872521],[125.09,22.34474348],[125.05,0.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,10.35019908],[125.16,20.11704945],[125.17,4.27527085],[125.27,39.9166487]]]
["bitfinex","SOLUSD",1769645313997,[[125.1,8.48872521],[125.09,22.34474348],[125.05,63.1],[125.04,42.4870794],[125.02,79.32067216]],[[125.13,0.47646703],[125.14,2.35913312],[125.15,7.99067189],[125.16,20.11704945],[125.17,108.87527085]]]
["bitfinex","SOLUSD",1769645315093,[[125.11,0.48397881],[125.1,10.35236716],[125.09,19.98561036],[125.06,39.97892563],[125.05,63.1]],[[125.14,2.83560015],[125.15,7.99067189],[125.16,19.97488788],[125.17,108.87527085],[125.24,39.92475913]]]
["bitfinex","SOLUSD",1769645315290,[[125.11,0.48397881],[125.1,30.33637994],[125.06,39.97892563],[125.05,63.1]],[[125.15,7.99067189],[125.16,19.97488788],[125.17,108.87527085],[125.24,39.92475913]]]
["bitfinex","SOLUSD",1769645315291,[[125.11,0.48397881],[125.1,30.33637994],[125.07,0.14216157],[125.06,39.97892563],[125.05,63.1]],[[125.15,2.35913312],[125.16,7.99008713],[125.17,104.6],[125.18,20.11436922],[125.19,44.21459814]]]
["bitfinex","SOLUSD",1769645315496,[[125.11,0.48397881],[125.1,30.33637994],[125.07,0.14216157],[125.06,39.97892563],[125.05,63.1]],[[125.15,2.83560015],[125.16,7.99008713],[125.17,104.6],[125.18,20.11436922],[125.19,44.21459814]]]
["bitfinex","SOLUSD",1769645315698,[[125.11,2.84311193],[125.1,27.97724682],[125.07,0.14216157],[125.06,39.97892563],[125.05,63.1]],[[125.15,2.83560015],[125.16,7.99008713],[125.17,104.6],[125.18,20.11436922],[125.19,44.21459814]]]
["bitfinex","SOLUSD",1769645316001,[[125.11,2.84311193],[125.1,27.97724682],[125.07,0.14216157],[125.06,39.97892563],[125.05,63.1]],[[125.14,0.47646703],[125.15,2.35913312],[125.16,7.99008713],[125.17,104.6],[125.18,20.11436922]]]
["bitfinex","SOLUSD",1769645316679,[[125.11,0.48397881],[125.1,30.33637994],[125.07,0.14216157],[125.06,39.97892563],[125.05,63.1]],[[125.14,0.47646703],[125.15,2.35913312],[125.16,7.99008713],[125.17,104.6],[125.18,20.11436922]]]
["bitfinex","SOLUSD",1769645318098,[[125.12,8.47630617],[125.11,2.35913312],[125.1,19.98401278],[125.07,0.14216157],[125.06,44.25419648]],[[125.16,2.83560015],[125.17,112.5894298],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645318281,[[125.12,10.83543929],[125.1,19.98401278],[125.07,0.14216157],[125.06,44.25419648],[125.03,46.3]],[[125.16,0.47646703],[125.17,114.94856292],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645318481,[[125.12,10.83543929],[125.1,19.98401278],[125.07,0.14216157],[125.06,44.25419648],[125.03,46.3]],[[125.16,8.46635603],[125.17,106.95913312],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645318792,[[125.12,10.83543929],[125.1,19.98401278],[125.07,0.14216157],[125.06,44.25419648],[125.03,46.3]],[[125.16,0.47646703],[125.17,114.94858544],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645319186,[[125.12,10.83543929],[125.1,19.98401278],[125.07,0.14216157],[125.06,44.25419648],[125.03,46.3]],[[125.16,2.83560015],[125.17,112.58945232],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645319800,[[125.12,10.83543929],[125.1,19.98401278],[125.07,63.14216157],[125.06,44.25419648],[125.05,0.1]],[[125.16,2.83560015],[125.17,112.58945232],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645319996,[[125.12,10.83543929],[125.1,19.98401278],[125.07,63.14216157],[125.06,44.25419648],[125.05,0.1]],[[125.16,10.82539074],[125.17,112.58945232],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645319997,[[125.12,10.83543929],[125.1,19.98401278],[125.07,63.14216157],[125.06,44.25419648],[125.05,0.1]],[[125.16,10.82539074],[125.17,104.6],[125.18,20.11436922],[125.19,4.27527085],[125.22,64.47072239]]]
["bitfinex","SOLUSD",1769645320379,[[125.12,10.83543929],[125.1,19.98401278],[125.07,63.14216157],[125.06,44.25419648],[125.05,0.1]],[[125.15,0.47646703],[125.16,10.34892371],[125.17,104.6],[125.18,20.11436922],[125.19,4.27527085]]]
["bitfinex","SOLUSD",1769645321085,[[125.12,8.47630617],[125.11,2.35913312],[125.1,19.98401278],[125.07,63.14216157],[125.06,44.25419648]],[[125.15,0.47646703],[125.16,10.34892371],[125.17,104.6],[125.18,20.11436922],[125.19,4.27527085]]]
["bitfinex","SOLUSD",1769645322007,[[125.14,0.48397881],[125.13,2.35913312],[125.12,27.97314577],[125.1,2.35913312],[125.08,39.97340117]],[[125.18,2.83560015],[125.2,44.97121099],[125.22,146.89072239],[125.28,0.1],[125.3,79.92064813]]]
["bitfinex","SOLUSD",1769645322181,[[125.14,0.48397881],[125.13,2.35913312],[125.12,27.97314577],[125.1,2.35913312],[125.08,102.97340117]],[[125.17,0.47646703],[125.18,2.35913312],[125.2,44.97121099],[125.21,4.41743242],[125.22,146.89072239]]]
["bitfinex","SOLUSD",1769645322688,[[125.13,2.35913312],[125.12,27.97314577],[125.1,2.35913312],[125.08,102.97340117],[86.0,3.88372]],[[125.17,0.47646703],[125.18,2.35913312],[125.2,44.97121099],[125.21,4.41743242],[125.22,146.89072239]]]
["bitfinex","SOLUSD",1769645322876,[[125.13,2.84311193],[125.12,27.97314577],[125.1,2.35913312],[125.08,102.97340117],[124.83,355.43743191]],[[125.17,0.47646703],[125.18,2.35913312],[125.2,44.97121099],[125.21,4.41743242],[125.22,146.89072239]]]
["bitfinex","SOLUSD",1769645323082,[[125.14,10.35018314],[125.13,0.48397881],[125.12,19.98081841],[125.1,2.35913312],[125.08,102.97340117]],[[125.17,0.47646703],[125.18,2.35913312],[125.2,44.97121099],[125.21,4.41743242],[125.22,146.89072239]]]
["bitfinex","SOLUSD",1769645323083,[[125.14,10.35018314],[125.13,0.48397881],[125.12,19.98081841],[125.1,2.35913312],[125.08,102.97340117]],[[125.17,0.47646703],[125.18,2.35913312],[125.19,7.98839034],[125.2,44.97121099],[125.21,4.41743242]]]
["bitfinex","SOLUSD",1769645323301,[[125.14,10.35018314],[125.13,0.48397881],[125.12,19.98081841],[125.1,2.35913312],[125.08,39.97340117]],[[125.17,0.47646703],[125.18,2.35913312],[125.19,7.98839034],[125.2,44.97121099],[125.21,4.41743242]]]
["bitfinex","SOLUSD",1769645323493,[[125.14,7.99105002],[125.13,2.84311193],[125.12,19.98081841],[125.1,2.35913312],[125.08,39.97340117]],[[125.17,0.47646703],[125.18,2.35913312],[125.19,7.98839034],[125.2,44.97121099],[125.21,4.41743242]]]
["bitfinex","SOLUSD",1769645323706,[[125.14,10.83416195],[125.12,19.98081841],[125.1,2.35913312],[125.08,39.97340117],[124.98,45.45138874]],[[125.17,0.47646703],[125.18,2.35913312],[125.19,7.98839034],[125.2,44.97121099],[125.21,4.41743242]]]
["bitfinex","SOLUSD",1769645323884,[[125.14,10.83416195],[125.12,19.98081841],[125.1,2.35913312],[125.08,39.97340117],[125.04,8.92748638]],[[125.17,0.47646703],[125.19,10.34752346],[125.2,44.97121099],[125.21,0.14216157],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645324079,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.19,10.34752346],[125.2,44.97121099],[125.21,0.14216157],[125.39,7.98839034]]]
["bitfinex","SOLUSD",1769645324314,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.19,10.34752346],[125.2,44.97121099],[125.21,0.14216157],[125.22,151.16599324]]]
["bitfinex","SOLUSD",1769645324805,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.18,7.98854146],[125.19,2.35913312],[125.2,44.97121099],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645327213,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.18,10.34767458],[125.2,44.97121099],[125.21,0.14216157],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645327418,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.18,10.34767458],[125.2,44.97121099],[125.21,0.14216157],[126.05,133.73824157]]]
["bitfinex","SOLUSD",1769645327916,[[125.14,10.83416195],[125.12,19.98081841],[125.1,24.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.18,10.34767458],[125.2,44.97121099],[125.21,0.14216157],[125.39,23.98177385]]]
["bitfinex","SOLUSD",1769645328610,[[125.14,10.83416195],[125.12,19.98081841],[125.1,87.53913312],[125.08,39.97340117],[125.06,83.88305865]],[[125.17,0.47646703],[125.18,10.34767458],[125.2,44.97121099],[125.21,0.14216157],[125.39,23.98177385]]]
["bitfinex","SOLUSD",1769645330508,[[125.12,10.83494994],[125.1,82.98280328],[125.08,39.97340117],[125.06,4.27527085],[125.04,41.8566344]],[[125.16,0.47646703],[125.17,10.34838772],[125.2,25.00232727],[125.21,0.14216157],[125.29,39.38913962]]]
["bitfinex","SOLUSD",1769645330705,[[125.12,10.83494994],[125.1,82.98280328],[125.09,22.18],[125.08,39.97340117],[125.06,4.27527085]],[[125.16,0.47646703],[125.17,10.34838772],[125.18,19.97168135],[125.2,25.00232727],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645331204,[[125.12,8.47581682],[125.1,82.98280328],[125.09,22.18],[125.08,39.97340117],[125.06,4.27527085]],[[125.16,10.8254916],[125.18,19.97168135],[125.2,25.00232727],[125.21,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769645331405,[[125.12,10.83494994],[125.1,82.98280328],[125.09,22.18],[125.08,39.97340117],[125.06,4.27527085]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.2,25.00232727],[125.21,0.14216157]]]
["bitfinex","SOLUSD",1769645331607,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.06,4.27527085]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645332108,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.07,0.14216157]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645334008,[[125.12,8.47581682],[125.11,2.35913312],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645334216,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[85.934,0.10868547]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645334406,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[124.64,134.25217299]],[[125.15,0.47646703],[125.16,7.98989145],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645334590,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[124.93,22.31871595]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645336322,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.03,108.66086188]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645337120,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.03,132.68086188]],[[125.15,0.47646703],[125.16,10.34902457],[125.18,19.97168135],[125.19,104.6],[125.2,25.00232727]]]
["bitfinex","SOLUSD",1769645337623,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.03,141.60834826]],[[125.15,0.47646703],[125.16,7.98989145],[125.17,2.35913312],[125.18,19.97168135],[125.19,104.6]]]
["bitfinex","SOLUSD",1769645338004,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.03,132.68086188]],[[125.15,0.47646703],[125.16,7.98989145],[125.17,2.35913312],[125.18,19.97168135],[125.19,104.6]]]
["bitfinex","SOLUSD",1769645338216,[[125.12,10.83494994],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117],[125.03,141.60834826]],[[125.15,0.47646703],[125.16,7.98989145],[125.17,2.35913312],[125.18,19.97168135],[125.19,104.6]]]
["bitfinex","SOLUSD",1769645339019,[[125.13,0.48301592],[125.12,10.35097113],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117]],[[125.16,8.4833702],[125.18,19.97168135],[125.19,104.6],[147.5,1.5],[147.58,3.915]]]
["bitfinex","SOLUSD",1769645339195,[[125.13,0.48301592],[125.12,10.35097113],[125.1,19.98280328],[125.09,85.18],[125.08,39.97340117]],[[125.16,8.4833702],[125.17,2.35913312],[125.18,19.97168135],[125.19,104.6],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645340403,[[125.14,2.84214904],[125.13,7.99156488],[125.11,19.98180375],[125.1,2.35913312],[125.09,85.18]],[[125.17,0.49347875],[125.18,2.35913312],[125.19,104.6],[125.2,44.97139353],[147.5,1.5]]]
["bitfinex","SOLUSD",1769645340603,[[125.14,2.84214904],[125.13,7.99156488],[125.11,19.98180375],[125.1,2.35913312],[125.09,85.18]],[[125.17,0.49347875],[125.19,106.95913312],[125.2,44.97139353],[125.24,22.18],[125.38,0.1]]]
["bitfinex","SOLUSD",1769645341013,[[125.15,0.48301592],[125.14,10.34975772],[125.1,42.46841031],[125.09,85.18]],[[125.19,106.95913312],[125.2,44.97139353],[125.38,0.1]]]
["bitfinex","SOLUSD",1769645341014,[[125.15,0.48301592],[125.14,10.34975772],[125.1,42.46841031],[125.09,89.45527085],[125.06,43.90413302]],[[125.18,0.49347875],[125.19,106.95913312],[125.2,44.97139353],[125.28,24.12],[125.29,39.38913962]]]
["bitfinex","SOLUSD",1769645341217,[[125.17,0.48301592],[125.16,2.35913312],[125.14,7.9906246],[125.1,42.46841031],[125.09,26.45527085]],[[125.2,0.49347875],[125.21,2.35913312],[125.22,19.96562342],[125.23,4.09715309],[125.25,45.38322358]]]
["bitfinex","SOLUSD",1769645341524,[[125.16,2.84214904],[125.14,27.96824965],[125.1,42.46841031],[125.09,26.45527085],[125.07,126.4320012]],[[125.2,0.49347875],[125.21,2.35913312],[125.23,4.09715309],[125.25,45.38322358]]]
["bitfinex","SOLUSD",1769645341525,[[125.16,2.84214904],[125.14,27.96824965],[125.1,42.46841031],[125.09,26.45527085],[125.07,126.4320012]],[[125.2,2.85261187],[125.21,27.95303889],[125.23,4.27527085],[125.25,45.38322358],[125.31,207.39044453]]]
["bitfinex","SOLUSD",1769645341709,[[125.16,2.84214904],[125.14,27.96824965],[125.1,42.46841031],[125.09,26.45527085],[125.07,126.4320012]],[[125.19,0.49347875],[125.2,2.35913312],[125.21,27.95303889],[125.23,4.41743242],[125.25,45.38322358]]]
["bitfinex","SOLUSD",1769645341909,[[125.16,2.84214904],[125.14,27.96824965],[125.1,42.46841031],[125.09,26.45527085],[125.07,126.4320012]],[[125.19,0.49347875],[125.2,2.35913312],[125.21,27.95303889],[125.23,4.27527085],[125.25,45.38322358]]]
["bitfinex","SOLUSD",1769645342106,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,26.45527085]],[[125.23,4.27527085],[125.25,45.38322358]]]
["bitfinex","SOLUSD",1769645342107,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,26.45527085]],[[125.22,8.47955575],[125.23,22.32354978],[125.25,45.38322358],[125.31,167.8],[125.33,63.67761405]]]
["bitfinex","SOLUSD",1769645342424,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,65.64332159]],[[125.21,0.49347875],[125.22,7.986077],[125.23,22.32354978],[125.24,0.14216157],[125.25,49.65849443]]]
["bitfinex","SOLUSD",1769645342619,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,65.64332159]],[[125.21,0.49347875],[125.22,7.986077],[125.23,22.32354978],[125.25,49.65849443],[125.26,22.28]]]
["bitfinex","SOLUSD",1769645342802,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,65.64332159]],[[125.21,0.49347875],[125.22,10.34521012],[125.23,19.96441666],[125.25,49.65849443],[125.26,22.28]]]
["bitfinex","SOLUSD",1769645343002,[[125.18,2.84214904],[125.14,27.96824965],[125.12,39.96086482],[125.1,42.46841031],[125.09,65.64332159]],[[125.21,0.49347875],[125.22,10.34521012],[125.23,19.96441666],[125.24,0.14216157],[125.25,49.65849443]]]
["bitfinex","SOLUSD",1769645343210,[[125.18,2.35913312],[125.17,8.47212044],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46841031]],[[125.2,0.49347875],[125.21,0.49347875],[125.22,10.34521012],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645343211,[[125.18,2.35913312],[125.17,8.47212044],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46841031]],[[125.2,0.49347875],[125.21,7.98677613],[125.22,2.35913312],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645343409,[[125.17,10.83125356],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46841031],[84.31,0.64266]],[[125.2,0.49347875],[125.21,7.98677613],[125.22,2.35913312],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645343626,[[125.17,10.82726211],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46441886],[84.31,0.64266]],[[125.2,0.49347875],[125.21,7.98677613],[125.22,2.35514167],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645344025,[[125.17,10.82726211],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46441886],[124.83,476.9]],[[125.2,0.49347875],[125.21,7.98677613],[125.22,2.35514167],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645344239,[[125.17,10.82726211],[125.15,19.97568989],[125.12,39.96086482],[125.1,42.46441886],[124.94,68.91538251]],[[125.2,0.49347875],[125.21,7.98677613],[125.22,2.35514167],[125.23,19.96441666],[125.24,0.14216157]]]
["bitfinex","SOLUSD",1769645344525,[[125.18,8.47141516],[125.17,2.35514167],[125.16,19.97392645],[125.13,0.14216157],[125.12,39.96086482]],[[125.21,0.49347875],[125.22,10.34121265],[125.23,19.96441666],[125.24,0.14216157],[125.25,44.29763255]]]
["bitfinex","SOLUSD",1769645344720,[[125.18,10.82655683],[125.16,19.97392645],[125.13,0.14216157],[125.12,39.96086482],[125.1,81.34726986]],[[125.21,0.49347875],[125.22,10.34121265],[125.23,19.96441666],[125.24,0.14216157],[125.25,44.29763255]]]
["bitfinex","SOLUSD",1769645344914,[[125.18,10.82655683],[125.16,19.97392645],[125.13,0.14216157],[125.12,39.96086482],[125.1,144.34726986]],[[125.21,0.49347875],[125.22,7.98607098],[125.23,19.96441666],[125.25,44.29763255],[125.29,167.8]]]
["bitfinex","SOLUSD",1769645345227,[[125.18,10.82655683],[125.16,19.97392645],[125.13,0.14216157],[125.12,39.96086482],[125.1,144.34726986]],[[125.21,0.49347875],[125.22,10.34121265],[125.23,19.96441666],[125.25,44.43979412],[125.29,167.8]]]
["bitfinex","SOLUSD",1769645347626,[[125.21,0.48301592],[125.2,2.35514167],[125.18,7.98839924],[125.16,2.35514167],[125.15,22.18]],[[125.24,0.49347875],[125.25,10.43950728],[125.26,0.1],[125.28,151.06451929],[125.29,167.8]]]
["bitfinex","SOLUSD",1769645347827,[[125.21,2.83815759],[125.18,7.98839924],[125.16,2.35514167],[125.15,85.18],[125.13,7.57535265]],[[125.24,0.49347875],[125.25,10.43950728],[125.26,0.1],[125.28,151.06451929],[125.29,167.8]]]
["bitfinex","SOLUSD",1769645347828,[[125.21,2.83815759],[125.18,7.98839924],[125.16,2.35514167],[125.15,85.18],[125.13,7.57535265]],[[125.24,0.49347875],[125.25,8.08436561],[125.26,2.45514167],[125.28,152.98464847],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645348014,[[125.21,2.83815759],[125.18,27.95964065],[125.16,2.35514167],[125.15,85.18],[125.13,7.57535265]],[[125.24,0.49347875],[125.25,10.43949808],[125.26,0.1],[125.28,151.24234462],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645348212,[[125.21,2.83815759],[125.18,27.95964065],[125.16,2.35514167],[125.15,85.18],[125.13,7.57535265]],[[125.24,0.49347875],[125.25,10.43949808],[125.26,0.1],[125.28,146.96707377],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645348416,[[125.21,2.83815759],[125.18,27.95964065],[125.16,2.35514167],[125.15,85.18],[125.13,7.57535265]],[[125.24,8.4782308],[125.25,2.45514167],[125.26,20.05910999],[125.28,146.96707377],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645348715,[[125.21,2.35514167],[125.2,0.48301592],[125.18,27.95964065],[125.16,2.35514167],[125.15,85.18]],[[125.23,0.49347875],[125.24,7.98475205],[125.25,2.45514167],[125.26,20.05910999],[125.28,151.24234462]]]
["bitfinex","SOLUSD",1769645349234,[[125.21,2.35514167],[125.2,0.48301592],[125.18,27.95964065],[125.16,42.30267577],[125.15,85.18]],[[125.23,0.49347875],[125.24,7.98475205],[125.25,2.45514167],[125.26,20.05910999],[125.28,151.24234462]]]
["bitfinex","SOLUSD",1769645349419,[[125.2,10.82494234],[125.18,19.97124141],[125.16,42.30267577],[125.15,85.18],[125.12,170.8010867]],[[125.23,0.49347875],[125.24,7.98475205],[125.25,2.45514167],[125.26,20.05910999],[125.28,151.24234462]]]
["bitfinex","SOLUSD",1769645349612,[[125.2,10.82494234],[125.18,19.97124141],[125.16,42.30267577],[125.15,85.18],[125.12,170.8010867]],[[125.23,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.24234462],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645350310,[[125.2,10.82494234],[125.18,19.97124141],[125.16,42.30267577],[125.15,85.18],[125.12,170.8010867]],[[125.23,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.24234462],[125.99,67.8]]]
["bitfinex","SOLUSD",1769645351422,[[125.2,10.82494234],[125.19,19.96926958],[125.16,42.30267577],[125.15,85.18],[125.12,170.8010867]],[[125.23,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.24234462],[125.99,67.8]]]
["bitfinex","SOLUSD",1769645351423,[[125.2,10.82494234],[125.19,19.96926958],[125.16,42.44483734],[125.15,85.18],[125.12,170.8010867]],[[125.23,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645351818,[[125.21,0.48301592],[125.2,10.34192642],[125.19,19.96926958],[125.16,42.44483734],[125.15,85.18]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645352116,[[125.21,2.83815759],[125.2,7.98678475],[125.19,19.96926958],[125.16,42.44483734],[125.15,85.18]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645353119,[[125.21,0.48301592],[125.2,10.34192642],[125.19,19.96926958],[125.16,42.44483734],[125.15,85.18]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645354225,[[125.21,10.82463182],[125.19,19.96926958],[125.16,42.44483734],[125.15,85.18],[124.97,48.81546372]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645354537,[[125.21,10.82463182],[125.19,19.96926958],[125.17,22.18],[125.16,42.44483734],[125.15,63.0]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645356332,[[125.21,10.82463182],[125.19,19.96926958],[125.17,22.18],[125.16,42.44483734],[125.15,87.02]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645356633,[[125.21,10.82463182],[125.19,19.96926958],[125.17,22.18],[125.16,42.44483734],[125.15,63.0]],[[125.24,0.49347875],[125.25,10.43948246],[125.26,20.05910999],[125.28,151.38450619],[125.41,0.21324235]]]
["bitfinex","SOLUSD",1769645357041,[[125.22,2.83815759],[125.21,7.98647423],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,0.59347875],[125.26,8.08358374],[125.27,2.35514167],[125.28,124.79819263],[125.3,9.73613273]]]
["bitfinex","SOLUSD",1769645357337,[[125.22,2.83815759],[125.21,7.98647423],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,0.59347875],[125.26,10.43872541],[125.28,124.79819263],[125.3,9.73613273],[125.48,611.63910999]]]
["bitfinex","SOLUSD",1769645357636,[[125.22,2.83815759],[125.21,7.98647423],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,0.59347875],[125.26,10.43872541],[125.28,124.79819263],[125.3,9.73613273],[125.48,591.58]]]
["bitfinex","SOLUSD",1769645357815,[[125.22,2.83815759],[125.21,7.98647423],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,0.59347875],[125.26,10.43872541],[125.28,124.79819263],[125.3,9.73613273],[125.47,19.96700848]]]
["bitfinex","SOLUSD",1769645358137,[[125.22,0.48301592],[125.21,10.3416159],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,0.59347875],[125.26,10.43872541],[125.28,124.79819263],[125.3,9.73613273],[125.47,19.96700848]]]
["bitfinex","SOLUSD",1769645359541,[[125.22,0.48301592],[125.21,10.3416159],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,8.57759211],[125.26,2.45514167],[125.27,19.9573721],[125.28,104.84216157],[125.3,9.73613273]]]
["bitfinex","SOLUSD",1769645360126,[[125.22,0.48301592],[125.21,10.3416159],[125.2,19.96700848],[125.19,63.0],[125.17,22.18]],[[125.25,10.93273378],[125.26,0.1],[125.27,19.9573721],[125.28,107.19730324],[125.3,9.73613273]]]
["bitfinex","SOLUSD",1769645360324,[[125.2,10.34207647],[125.19,63.48301592],[125.18,19.97024977],[125.13,134.79535265],[125.12,44.66667773]],[[125.24,0.49347875],[125.25,10.43925503],[125.26,20.05884423],[125.28,107.19730324],[125.29,40.00831778]]]
["bitfinex","SOLUSD",1769645360630,[[125.2,10.82509239],[125.19,63.0],[125.18,19.97024977],[125.17,22.18],[125.13,134.79535265]],[[125.23,0.49347875],[125.24,2.35514167],[125.25,8.08411336],[125.26,20.05884423],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645360833,[[125.2,10.82509239],[125.18,82.97024977],[125.17,22.18],[125.13,31.59535265],[125.12,147.86667773]],[[125.23,0.49347875],[125.24,2.35514167],[125.25,8.08411336],[125.26,20.05884423],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645361010,[[125.2,2.83815759],[125.19,7.9875946],[125.18,82.97024977],[125.17,22.18],[125.13,7.57535265]],[[125.23,0.49347875],[125.24,2.35514167],[125.25,8.08411336],[125.26,20.05884423],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645361011,[[125.2,2.83815759],[125.19,7.9875946],[125.18,82.97024977],[125.17,22.18],[125.13,7.57535265]],[[125.23,0.49347875],[125.24,2.35514167],[125.25,28.0441932],[125.26,0.1],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645361214,[[125.19,8.47061052],[125.18,85.32539144],[125.17,22.18],[125.16,40.08969567],[125.13,7.57535265]],[[125.22,0.49347875],[125.23,2.35514167],[125.25,28.0441932],[125.26,0.1],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645361637,[[125.2,0.48301592],[125.19,10.34273627],[125.18,82.97024977],[125.17,22.18],[125.16,42.44483734]],[[125.23,2.84862042],[125.25,28.0441932],[125.26,0.1],[125.28,107.19730324],[127.1,3.49]]]
["bitfinex","SOLUSD",1769645362337,[[125.19,10.82575219],[125.18,82.97024977],[125.17,22.18],[125.16,42.44483734],[125.11,24.02]],[[125.22,0.49347875],[125.23,10.34059686],[125.25,20.06007984],[125.26,0.1],[125.28,107.19730324]]]
["bitfinex","SOLUSD",1769645363639,[[125.19,10.82575219],[125.18,82.97024977],[125.17,22.18],[125.16,42.44483734],[125.11,24.02]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645363843,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[125.15,67.27527085]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645365841,[[125.2,2.35514167],[125.19,8.47061052],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645366236,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[85.98,1.0]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645366440,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[124.13,124.98480935]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645366754,[[125.2,2.35514167],[125.19,8.47061052],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645368533,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[86.0,3.88372]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645369155,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[125.04,0.21324235]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645369446,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,42.44483734],[125.05,8.08545519]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645369651,[[125.19,10.82575219],[125.18,19.97024977],[125.17,22.18],[125.16,105.44483734],[125.15,4.27527085]],[[125.22,0.49347875],[125.23,7.98545519],[125.24,2.35514167],[125.25,20.06007984],[125.26,0.1]]]
["bitfinex","SOLUSD",1769645369946,[[125.21,2.83424022],[125.19,27.95724073],[125.17,22.18],[125.16,105.44483734],[125.15,4.27527085]],[[125.25,2.94707865],[125.26,0.1],[125.27,124.55796885],[125.35,6.37149863],[125.37,119.38942486]]]
["bitfinex","SOLUSD",1769645370150,[[125.21,2.83424022],[125.19,27.95724073],[125.17,22.18],[125.16,105.44483734],[125.15,4.27527085]],[[125.24,0.49193698],[125.25,2.45514167],[125.26,0.1],[125.27,124.55796885],[125.28,2.45514167]]]
["bitfinex","SOLUSD",1769645371339,[[125.22,2.83424022],[125.21,7.98632458],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,0.1],[125.27,22.31311052],[125.28,0.1],[125.31,130.97449411]]]
["bitfinex","SOLUSD",1769645371537,[[125.22,2.83424022],[125.21,7.98632458],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,0.1],[125.27,22.31311052],[125.28,0.1],[125.31,108.79449411]]]
["bitfinex","SOLUSD",1769645371744,[[125.22,2.83424022],[125.21,7.98632458],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,0.1],[125.27,22.31311052],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645371938,[[125.22,2.83424022],[125.21,7.98632458],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,10.43886365],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645372134,[[125.22,0.47909855],[125.21,10.34146625],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,8.57598409],[125.26,2.45514167],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645372856,[[125.22,0.47909855],[125.21,10.34146625],[125.2,19.96768223],[125.17,108.83183709],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645373555,[[125.22,0.47909855],[125.21,10.34146625],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645374960,[[125.22,10.82012994],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734],[124.42,0.25282236]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645375254,[[125.22,10.82012994],[125.2,19.96768223],[125.17,85.18],[125.16,42.44483734],[125.14,18.0996332]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645377156,[[125.22,10.82012994],[125.2,19.96768223],[125.17,108.55389026],[125.16,42.44483734],[125.14,18.0996332]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645378060,[[125.22,8.46498827],[125.21,2.35514167],[125.2,19.96768223],[125.17,108.55389026],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645378262,[[125.22,0.47909855],[125.21,10.34137981],[125.2,19.96768223],[125.17,108.55389026],[125.16,42.44483734]],[[125.25,0.59193698],[125.26,10.4388379],[125.27,19.95796885],[125.28,0.1],[125.29,40.15047935]]]
["bitfinex","SOLUSD",1769645379356,[[125.19,0.47909855],[125.18,19.97023104],[125.16,42.44483734],[125.15,67.27527085],[125.13,7.57535265]],[[125.22,0.49193698],[125.23,2.35514167],[125.25,8.08428322],[125.26,0.1],[125.28,2.45514167]]]
["bitfinex","SOLUSD",1769645379542,[[125.19,8.46666324],[125.18,22.32537271],[125.16,39.9475341],[125.15,89.45527085],[125.13,7.57535265]],[[125.22,0.49193698],[125.23,2.35514167],[125.25,8.08428322],[125.26,0.1],[125.28,2.45514167]]]
["bitfinex","SOLUSD",1769645379733,[[125.2,0.47909855],[125.19,7.98756469],[125.18,22.32537271],[125.16,39.9475341],[125.15,89.45527085]],[[125.23,2.84707865],[125.25,28.04436306],[125.26,0.1],[125.28,2.45514167],[125.38,20.05796885]]]
["bitfinex","SOLUSD",1769645380139,[[125.2,0.47909855],[125.19,7.98756469],[125.18,22.32537271],[125.16,39.9475341],[125.15,89.59743242]],[[125.23,2.84707865],[125.25,28.04436306],[125.26,0.1],[125.28,2.45514167],[125.38,0.1]]]
["bitfinex","SOLUSD",1769645381560,[[125.2,0.47909855],[125.19,7.98756469],[125.18,22.32537271],[125.16,39.9475341],[125.15,113.65326079]],[[125.23,2.84707865],[125.24,7.98525185],[125.25,20.06007984],[125.26,0.1],[125.28,2.45514167]]]
["bitfinex","SOLUSD",1769645381784,[[125.19,8.46666324],[125.18,22.32537271],[125.16,39.9475341],[125.15,113.65326079],[125.11,63.69680622]],[[125.22,2.84707865],[125.23,7.98540134],[125.25,20.06007984],[125.26,0.1],[125.28,2.45514167]]]
["bitfinex","SOLUSD",1769645381948,[[125.18,8.46743857],[125.16,22.32889065],[125.15,0.14216157],[125.13,47.53176093],[125.12,63.0]],[[125.21,2.84707865],[125.23,7.98540134],[125.24,19.9622169],[125.25,0.1],[125.26,0.24216157]]]
["bitfinex","SOLUSD",1769645382267,[[125.18,8.46743857],[125.16,22.32889065],[125.15,0.14216157],[125.14,40.2796332],[125.13,51.80703178]],[[125.21,2.84707865],[125.23,7.98540134],[125.24,19.9622169],[125.25,0.1],[125.26,0.24216157]]]
["bitfinex","SOLUSD",1769645382764,[[125.19,7.98785836],[125.18,0.47909855],[125.17,22.32753913],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98540134],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645383152,[[125.19,8.46695691],[125.18,0.47909855],[125.17,22.32753913],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98540134],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645383153,[[125.19,8.46695691],[125.18,2.35514167],[125.17,19.97239746],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98540134],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645385570,[[125.19,0.47909855],[125.18,7.9881531],[125.17,22.32753913],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,10.34114281],[125.24,19.9622169],[125.25,0.1],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769645385986,[[125.19,0.47909855],[125.18,7.9881531],[125.17,22.32753913],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98564523],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645386275,[[125.19,0.47909855],[125.18,10.34329477],[125.17,19.97239746],[125.15,0.14216157],[125.14,40.2796332]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98564523],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645386978,[[125.19,0.47909855],[125.18,10.34329477],[125.17,19.97239746],[125.15,0.14216157],[125.14,63.73821696]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98564523],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645387280,[[125.19,0.47909855],[125.18,10.34329477],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98564523],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645387981,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696],[84.6,4.25532]],[[125.21,0.49193698],[125.22,10.34111006],[125.24,19.9622169],[125.25,0.1],[125.31,44.09745237]]]
["bitfinex","SOLUSD",1769645388280,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696],[124.97,48.81546372]],[[125.21,0.49193698],[125.22,10.34111006],[125.24,19.9622169],[125.25,0.1],[125.31,44.09745237]]]
["bitfinex","SOLUSD",1769645388479,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696],[124.97,48.81546372]],[[125.21,0.49193698],[125.23,7.98560408],[125.24,19.9622169],[125.25,0.1],[125.31,44.09745237]]]
["bitfinex","SOLUSD",1769645388681,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696],[124.97,48.81546372]],[[125.21,0.49193698],[125.22,2.35514167],[125.23,7.98560408],[125.24,19.9622169],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645388865,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,63.73821696],[125.1,174.90311917]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645389375,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,40.2796332],[125.1,174.90311917]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645390278,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,40.2796332],[125.1,174.90311917]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[126.11,124.8223588]]]
["bitfinex","SOLUSD",1769645390576,[[125.18,10.82239332],[125.17,19.97239746],[125.15,63.14216157],[125.14,40.2796332],[125.1,213.92813174]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[126.11,124.8223588]]]
["bitfinex","SOLUSD",1769645391082,[[125.18,8.46725165],[125.17,22.32753913],[125.15,63.14216157],[125.14,40.2796332],[125.1,213.92813174]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[126.11,124.8223588]]]
["bitfinex","SOLUSD",1769645391375,[[125.18,8.46725165],[125.17,22.32753913],[125.15,63.14216157],[125.14,63.67590359],[125.1,213.92813174]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[126.11,124.8223588]]]
["bitfinex","SOLUSD",1769645391685,[[125.17,22.32753913],[125.15,63.14216157],[125.14,63.67590359],[125.1,213.92813174]],[[125.21,0.49193698],[125.22,10.3411526],[125.24,19.9622169],[125.25,0.1],[126.11,124.8223588]]]
["bitfinex","SOLUSD",1769645391686,[[125.17,10.82298106],[125.15,83.11729997],[125.14,40.2796332],[125.1,169.54225729],[125.09,48.11553712]],[[125.2,0.49193698],[125.21,10.34175954],[125.23,19.96365749],[125.25,0.1],[125.33,109.90080987]]]
["bitfinex","SOLUSD",1769645391892,[[125.18,0.47909855],[125.17,10.34388251],[125.15,83.11729997],[125.14,40.2796332],[125.1,208.56726986]],[[125.2,0.49193698],[125.21,10.34175954],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796]]]
["bitfinex","SOLUSD",1769645392053,[[125.18,0.47909855],[125.17,10.34388251],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.53176093]],[[125.21,10.34175954],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645392257,[[125.18,0.47909855],[125.17,10.34388251],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.6739225]],[[125.21,10.83369652],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796],[126.02,133.73824157]]]
["bitfinex","SOLUSD",1769645392570,[[125.17,10.82298106],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.6739225],[125.02,20.06365749]],[[125.2,0.49193698],[125.21,10.34175954],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796]]]
["bitfinex","SOLUSD",1769645392761,[[125.18,0.47909855],[125.17,10.34388251],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.6739225]],[[125.21,10.83369652],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645393174,[[125.18,0.47909855],[125.17,10.34388251],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.6739225]],[[125.21,10.34175954],[125.23,19.96365749],[125.25,0.1],[125.31,69.19231796],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645393385,[[125.16,10.82372538],[125.15,19.9751384],[125.14,40.2796332],[125.13,47.6739225],[125.1,2.35514167]],[[125.2,0.49193698],[125.21,10.34175954],[125.22,19.96516552],[125.25,40.02146761],[125.27,49.55166335]]]
["bitfinex","SOLUSD",1769645393576,[[125.16,10.82372538],[125.15,19.9751384],[125.14,40.2796332],[125.13,40.09856985],[125.1,2.35514167]],[[125.2,0.49193698],[125.21,10.34175954],[125.22,19.96516552],[125.25,40.02146761],[125.27,49.55166335]]]
["bitfinex","SOLUSD",1769645393882,[[125.17,0.47909855],[125.16,10.34462683],[125.15,19.9751384],[125.14,40.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34175954],[125.22,19.96516552],[125.25,40.02146761],[125.27,49.55166335]]]
["bitfinex","SOLUSD",1769645395080,[[125.17,2.83424022],[125.16,7.98948516],[125.15,19.9751384],[125.14,40.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34175954],[125.22,19.96516552],[125.25,40.02146761],[125.27,49.55166335]]]
["bitfinex","SOLUSD",1769645395580,[[125.17,2.83424022],[125.16,7.98948516],[125.15,19.9751384],[125.14,40.2796332],[125.13,40.09856985]],[[125.2,8.47921496],[125.21,2.35514167],[125.22,19.96516552],[125.25,40.02146761],[125.27,49.55166335]]]
["bitfinex","SOLUSD",1769645395991,[[125.17,2.83424022],[125.16,7.98948516],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,8.47921496],[125.21,2.35514167],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645396669,[[125.17,2.83424022],[125.16,7.98948516],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645397780,[[125.17,10.82331882],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985],[84.6,4.25532]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645397982,[[125.17,8.46817715],[125.16,2.35514167],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645398577,[[125.17,10.82331882],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985],[125.04,40.3994882]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645400560,[[125.17,8.46817715],[125.16,2.35514167],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645400764,[[125.17,0.47909855],[125.16,10.34457926],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,0.49193698],[125.21,10.34204775],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645401880,[[125.17,0.47909855],[125.16,10.34457926],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.2,10.34242074],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645402076,[[125.17,0.47909855],[125.16,10.34457926],[125.15,19.9751384],[125.14,103.2796332],[125.13,40.09856985]],[[125.19,0.50229345],[125.2,10.34242074],[125.22,19.96516552],[125.24,104.6],[125.25,40.02146761]]]
["bitfinex","SOLUSD",1769645402579,[[125.18,2.35514167],[125.17,7.98895521],[125.15,63.0],[125.14,40.2796332],[125.13,40.09856985]],[[125.22,2.35514167],[125.23,0.50229345],[125.24,19.96265404],[125.25,0.1],[125.27,148.79080147]]]
["bitfinex","SOLUSD",1769645402764,[[125.19,0.50280698],[125.18,2.35514167],[125.17,7.98895521],[125.15,63.0],[125.14,40.2796332]],[[125.22,0.50229345],[125.24,19.96265404],[125.25,0.1],[125.27,148.79080147],[125.28,24.63514167]]]
["bitfinex","SOLUSD",1769645402964,[[125.19,0.50280698],[125.18,2.35514167],[125.17,7.98895521],[125.15,63.0],[125.14,40.2796332]],[[125.22,2.85743512],[125.24,19.96265404],[125.25,0.1],[125.27,148.79080147],[125.28,24.63514167]]]
["bitfinex","SOLUSD",1769645403585,[[125.19,0.50280698],[125.18,2.35502401],[125.17,7.98895521],[125.15,63.0],[125.14,40.2796332]],[[125.21,0.50229345],[125.22,2.35502401],[125.24,19.96265404],[125.25,0.1],[125.27,148.79080147]]]
["bitfinex","SOLUSD",1769645404385,[[125.19,8.49063028],[125.18,2.35502401],[125.17,19.97283694],[125.15,63.0],[125.14,40.2796332]],[[125.21,0.50229345],[125.22,2.35502401],[125.23,7.98559877],[125.24,19.96265404],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645406387,[[125.2,0.50280698],[125.19,8.49063028],[125.18,2.35502401],[125.15,63.0],[125.14,40.2796332]],[[125.23,7.98559877],[125.24,19.96265404],[125.25,0.1]]]
["bitfinex","SOLUSD",1769645406388,[[125.2,0.50280698],[125.19,7.9878233],[125.18,19.97076158],[125.15,39.951235],[125.14,40.2796332]],[[125.23,2.85731746],[125.24,7.98486251],[125.25,0.1],[125.26,20.20182821],[125.28,24.63502401]]]
["bitfinex","SOLUSD",1769645406589,[[125.23,0.50280698],[125.22,2.35502401],[125.19,30.1678233],[125.16,2.49718558],[125.15,44.22650585]],[[125.25,0.1],[125.26,0.60229345],[125.28,0.1],[125.29,0.1],[125.3,149.61106403]]]
["bitfinex","SOLUSD",1769645406882,[[125.23,0.50280698],[125.22,2.35502401],[125.19,30.1678233],[125.16,10.07253823],[125.15,44.22650585]],[[125.25,0.1],[125.26,0.60229345],[125.27,2.35502401],[125.28,0.1],[125.29,0.24216157]]]
["bitfinex","SOLUSD",1769645407092,[[125.23,0.50280698],[125.22,2.35502401],[125.19,50.13746943],[125.16,10.07253823],[125.15,44.22650585]],[[125.25,0.1],[125.26,8.58596927],[125.27,2.35502401],[125.28,20.05624873],[125.29,0.24216157]]]
["bitfinex","SOLUSD",1769645407286,[[125.24,2.85783099],[125.19,50.13746943],[125.16,10.07253823],[125.15,44.22650585],[125.14,105.1196332]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,0.1],[125.29,2.45502401]]]
["bitfinex","SOLUSD",1769645407591,[[125.24,2.85783099],[125.19,50.13746943],[125.17,39.94462351],[125.16,10.07253823],[125.15,44.22650585]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,0.1],[125.29,2.45502401]]]
["bitfinex","SOLUSD",1769645408187,[[125.24,2.85783099],[125.19,50.13746943],[125.17,39.94462351],[125.16,10.07253823],[125.15,83.48075796]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,0.1],[125.29,2.45502401]]]
["bitfinex","SOLUSD",1769645408188,[[125.24,2.85783099],[125.19,50.13746943],[125.17,39.94462351],[125.16,10.07253823],[125.15,83.48075796]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,2.45502401],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645409188,[[125.24,2.85783099],[125.23,7.9851634],[125.21,19.96588927],[125.19,22.18],[125.17,39.94462351]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,2.45502401],[125.29,0.1]]]
["bitfinex","SOLUSD",1769645409489,[[125.24,2.85783099],[125.23,7.9851634],[125.21,19.96588927],[125.19,22.18],[125.17,39.94462351]],[[125.25,0.1],[125.26,0.1],[125.27,8.48532413],[125.28,2.45502401],[125.29,20.05413586]]]
["bitfinex","SOLUSD",1769645410801,[[125.24,10.84244108],[125.22,19.96430359],[125.19,62.26020927],[125.15,170.50075796],[125.14,32.18390951]],[[125.27,8.48532413],[125.28,2.45502401],[125.29,20.05413586]]]
["bitfinex","SOLUSD",1769645410802,[[125.24,10.84244108],[125.22,19.96430359],[125.19,62.26020927],[125.15,170.50075796],[125.14,32.18390951]],[[125.27,0.50229345],[125.28,2.45502401],[125.29,20.05413586],[125.3,0.24216157],[125.33,39.89661175]]]
["bitfinex","SOLUSD",1769645410994,[[125.24,10.84244108],[125.22,19.96430359],[125.19,62.26020927],[125.16,9.93037666],[125.15,170.50075796]],[[125.27,0.50229345],[125.28,10.43749103],[125.29,20.05413586],[125.3,0.24216157],[125.33,39.89661175]]]
["bitfinex","SOLUSD",1769645411474,[[125.24,2.85783099],[125.23,7.98498622],[125.22,19.96430359],[125.19,62.26020927],[125.16,9.93037666]],[[125.27,0.50229345],[125.28,10.43749103],[125.29,20.05413586],[125.3,0.24216157],[125.33,39.89661175]]]
["bitfinex","SOLUSD",1769645412799,[[125.24,10.84237401],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[125.16,9.93037666]],[[125.27,0.50229345],[125.28,10.43749103],[125.29,20.05413586],[125.3,0.24216157],[125.33,39.89661175]]]
["bitfinex","SOLUSD",1769645412800,[[125.24,10.84237401],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[125.16,9.93037666]],[[125.27,0.50229345],[125.28,8.08246702],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645412978,[[125.25,2.35502401],[125.24,8.48735],[125.22,22.3193276],[125.19,125.26020927],[125.18,4.27527085]],[[125.27,0.50229345],[125.28,8.08246702],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645414697,[[125.24,10.84237401],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[125.16,9.93037666]],[[125.27,0.50229345],[125.28,8.08246702],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645416095,[[125.24,2.85783099],[125.23,7.98503793],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085]],[[125.27,0.50229345],[125.28,8.08246702],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645416599,[[125.24,2.85783099],[125.23,7.98503793],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085]],[[125.27,8.48517686],[125.28,0.1],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645417378,[[125.24,2.85783099],[125.23,7.98503793],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085]],[[125.27,8.48517686],[125.28,2.45502401],[125.29,20.05413586],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645418102,[[125.24,10.84242932],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[85.0,6.0]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645418399,[[125.24,10.84242932],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[125.14,41.11139589]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645418578,[[125.24,10.84242932],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[125.14,32.18390951]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645420299,[[125.24,2.85783099],[125.23,7.98500475],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645421793,[[125.24,10.84249742],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[84.6,4.25532]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645422486,[[125.24,10.84249742],[125.22,19.96430359],[125.19,125.26020927],[125.18,4.27527085],[124.95,30.2]],[[125.27,0.50229345],[125.28,8.08240664],[125.29,22.40915987],[125.3,0.24216157],[125.31,134.07013644]]]
["bitfinex","SOLUSD",1769645422801,[[125.26,2.85783099],[125.24,7.98466643],[125.22,65.35502401],[125.21,39.93192577],[125.19,62.26020927]],[[125.28,0.1],[125.29,0.60229345],[125.3,10.43612036],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645423000,[[125.26,2.85783099],[125.24,27.94634001],[125.22,2.35502401],[125.21,39.93192577],[125.19,22.32216157]],[[125.28,0.1],[125.29,0.60229345],[125.3,10.43612036],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645423201,[[125.26,0.50280698],[125.25,2.35502401],[125.24,27.94634001],[125.22,2.35502401],[125.21,39.93192577]],[[125.28,0.1],[125.29,8.58387298],[125.3,2.45502401],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645423404,[[125.26,0.50280698],[125.25,2.35502401],[125.24,27.94634001],[125.22,2.35502401],[125.21,39.93192577]],[[125.28,0.60229345],[125.29,8.08157953],[125.3,2.45502401],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645423704,[[125.25,2.85783099],[125.24,27.94634001],[125.22,2.35502401],[125.21,39.93192577],[85.0,6.0]],[[125.28,0.60229345],[125.29,8.08157953],[125.3,2.45502401],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645424003,[[125.25,10.84164564],[125.24,19.96167358],[125.22,2.35502401],[125.21,39.93192577],[125.17,63.84472559]],[[125.28,0.60229345],[125.29,10.43660354],[125.3,0.1],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645426518,[[125.25,8.48662163],[125.24,19.96167358],[125.22,2.35502401],[125.21,39.93192577],[125.17,63.84472559]],[[125.28,0.60229345],[125.29,10.43660354],[125.3,0.1],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645426713,[[125.25,10.84164564],[125.24,19.96167358],[125.22,2.35502401],[125.21,39.93192577],[125.17,63.84472559]],[[125.28,0.60229345],[125.29,10.43660354],[125.3,0.1],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645428306,[[125.25,10.84164564],[125.24,19.96167358],[125.22,65.35502401],[125.21,39.93192577],[125.17,167.04472559]],[[125.28,0.60229345],[125.29,10.43660354],[125.3,0.1],[125.31,149.74652864],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645430008,[[125.24,10.33948938],[125.23,0.50301718],[125.22,82.96356528],[125.21,62.09192577],[125.19,0.14216157]],[[125.27,0.46648242],[125.28,10.43720283],[125.29,0.1],[125.3,20.05255979],[125.31,129.79486559]]]
["bitfinex","SOLUSD",1769645430391,[[125.24,10.84250656],[125.22,82.96356528],[125.21,62.09192577],[125.19,0.14216157],[125.16,49.47349784]],[[125.27,0.46648242],[125.28,10.43720283],[125.29,0.1],[125.3,20.05255979],[125.31,129.79486559]]]
["bitfinex","SOLUSD",1769645431201,[[125.24,10.84250656],[125.22,82.96356528],[125.21,62.09192577],[125.19,0.14216157],[125.17,103.2]],[[125.27,0.46648242],[125.28,10.43720283],[125.29,0.1],[125.3,20.05255979],[125.31,129.79486559]]]
["bitfinex","SOLUSD",1769645431514,[[125.24,10.84250656],[125.22,82.96356528],[125.21,62.09192577],[125.19,0.14216157],[125.17,103.2]],[[125.27,0.66648242],[125.28,10.43720283],[125.29,0.1],[125.3,20.05255979],[125.31,129.79486559]]]
["bitfinex","SOLUSD",1769645431707,[[125.23,10.33999823],[125.22,83.46658246],[125.19,0.14216157],[125.18,44.21577289],[125.17,103.2]],[[125.26,0.46648242],[125.27,10.53792764],[125.28,0.1],[125.29,20.05437703],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645432010,[[125.19,0.14216157],[125.17,103.2]],[[125.26,0.46648242],[125.27,10.53792764],[125.28,0.1],[125.29,20.05437703],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645432011,[[125.19,0.50301718],[125.17,2.35502401],[125.14,18.0996332],[125.13,63.0],[125.12,23.67087695]],[[125.23,0.46648242],[125.24,2.35502401],[125.26,0.14216157],[125.27,28.13979674],[125.28,2.45502401]]]
["bitfinex","SOLUSD",1769645432202,[[125.17,0.50301718],[125.16,2.35502401],[125.14,18.0996332],[125.12,23.67087695],[125.1,2.35502401]],[[125.2,2.82150643],[125.26,0.14216157],[125.27,32.41506759],[125.28,2.45502401],[125.29,132.22086188]]]
["bitfinex","SOLUSD",1769645432511,[[125.17,0.50301718],[125.16,2.35502401],[125.14,18.0996332],[125.13,22.16],[125.12,28.08830937]],[[125.2,2.82150643],[125.26,0.14216157],[125.27,37.42004215],[125.28,2.45502401],[125.29,132.22086188]]]
["bitfinex","SOLUSD",1769645433209,[[125.17,0.50301718],[125.16,10.34447043],[125.15,19.97554888],[125.14,18.0996332],[125.13,22.16]],[[125.2,2.82150643],[125.26,0.14216157],[125.27,77.33382837],[125.28,2.45502401],[125.29,132.22086188]]]
["bitfinex","SOLUSD",1769645433421,[[125.17,0.50301718],[125.16,7.98944642],[125.15,2.35502401],[125.14,38.07678461],[125.13,22.16]],[[125.2,2.82150643],[125.26,0.14216157],[125.27,77.33382837],[125.28,2.45502401],[125.29,132.22086188]]]
["bitfinex","SOLUSD",1769645433593,[[125.17,8.4921518],[125.15,2.35502401],[125.14,38.07678461],[125.13,22.16],[125.12,39.96031108]],[[125.2,2.82150643],[125.21,7.98676834],[125.23,19.96394095],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645433794,[[125.17,8.4921518],[125.15,2.35502401],[125.14,38.07678461],[125.13,22.16],[125.12,44.23558193]],[[125.2,2.82150643],[125.21,7.98676834],[125.23,19.96394095],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645433988,[[125.17,8.4921518],[125.16,2.35502401],[125.15,19.97531644],[125.14,18.0996332],[125.13,22.16]],[[125.2,2.82150643],[125.21,7.98676834],[125.23,19.96394095],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645434814,[[125.18,2.85804119],[125.17,7.98913462],[125.14,58.0531504],[125.13,22.30216157],[125.12,4.27527085]],[[125.21,7.98676834],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645434815,[[125.18,2.85804119],[125.17,7.98913462],[125.14,58.0531504],[125.13,22.30216157],[125.12,4.27527085]],[[125.21,0.46648242],[125.25,19.9611115],[125.26,0.14216157],[125.27,49.39403163],[125.29,110.06086188]]]
["bitfinex","SOLUSD",1769645435015,[[125.18,2.85804119],[125.17,27.96197156],[125.14,58.0531504],[125.13,22.30216157],[125.12,4.27527085]],[[125.22,2.82150643],[125.23,7.98565106],[125.25,19.9611115],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645435209,[[125.19,0.50301718],[125.18,2.35502401],[125.17,27.96197156],[125.14,58.0531504],[125.13,22.30216157]],[[125.22,0.46648242],[125.23,10.34067507],[125.25,19.9611115],[125.26,0.14216157],[125.27,49.39403163]]]
["bitfinex","SOLUSD",1769645435506,[[125.21,7.98658254],[125.2,2.85804119],[125.19,19.96911647],[125.16,2.49718558],[125.14,58.0531504]],[[125.23,0.46648242],[125.24,2.35502401],[125.27,24.43312844],[125.3,40.00618412],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645435710,[[125.22,0.50301718],[125.21,10.34160655],[125.19,19.96911647],[125.16,2.49718558],[125.15,4.27527085]],[[125.25,0.46648242],[125.26,10.33897356],[125.27,20.15785759],[125.28,22.26],[125.29,4.37527085]]]
["bitfinex","SOLUSD",1769645435917,[[125.22,0.50301718],[125.21,10.34160655],[125.19,19.96911647],[125.16,42.44451422],[125.15,4.27527085]],[[125.25,2.82150643],[125.26,7.98394955],[125.27,20.15785759],[125.28,24.61502401],[125.29,4.37527085]]]
["bitfinex","SOLUSD",1769645436121,[[125.22,0.50301718],[125.21,10.34160655],[125.19,19.96911647],[125.16,42.44451422],[125.15,4.27527085]],[[125.25,2.82150643],[125.26,7.98394955],[125.27,20.15785759],[125.28,24.61502401],[125.29,0.24216157]]]
["bitfinex","SOLUSD",1769645436319,[[125.22,0.50301718],[125.21,10.34160655],[125.19,19.96911647],[125.16,42.44451422],[125.15,4.27527085]],[[125.25,0.46648242],[125.26,10.33897356],[125.27,20.15785759],[125.28,22.26],[125.29,0.24216157]]]
["bitfinex","SOLUSD",1769645436495,[[125.23,2.85804119],[125.21,7.98658254],[125.16,2.49718558],[125.15,4.27527085],[125.14,121.77129462]],[[125.27,11.00448803],[125.28,0.1],[125.29,20.05447549],[125.31,25.19486559],[125.35,104.6]]]
["bitfinex","SOLUSD",1769645436698,[[125.23,2.85804119],[125.21,27.95303889],[125.16,2.49718558],[125.15,43.52952296],[125.14,82.0731504]],[[125.27,11.00448803],[125.28,0.1],[125.29,20.05447549],[125.3,40.14834569],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645436892,[[125.23,2.85804119],[125.21,27.95303889],[125.18,39.94100488],[125.16,2.49718558],[125.15,43.52952296]],[[125.27,0.66648242],[125.28,10.43742716],[125.29,20.05447549],[125.3,40.14834569],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645437091,[[125.23,2.85804119],[125.21,27.95303889],[125.19,0.14216157],[125.18,44.21627573],[125.16,2.49718558]],[[125.27,0.66648242],[125.28,10.43742716],[125.29,20.05447549],[125.3,40.14834569],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645437092,[[125.23,2.85804119],[125.21,27.95303889],[125.19,0.14216157],[125.18,44.21627573],[125.16,2.49718558]],[[125.27,0.66648242],[125.28,8.08240315],[125.29,20.05447549],[125.3,0.1],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645437297,[[125.25,2.35502401],[125.24,0.50301718],[125.22,2.35502401],[125.21,27.95303889],[125.2,22.16]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645437497,[[125.25,2.35502401],[125.24,8.48724728],[125.22,22.31857869],[125.2,22.16],[125.08,18.08263472]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645437710,[[125.25,2.35502401],[125.24,8.48724728],[125.22,22.31857869],[125.2,22.16],[125.11,125.53421746]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645437921,[[125.25,2.35502401],[125.24,8.48724728],[125.22,22.31857869],[125.2,22.16],[125.11,73.33421746]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645438611,[[125.24,10.84227129],[125.22,19.96355468],[125.2,62.09435661],[125.16,65.91814519],[125.15,63.0]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645441122,[[125.25,2.35502401],[125.24,8.48724728],[125.22,22.31857869],[125.2,62.09435661],[125.16,63.56312118]],[[125.27,0.2],[125.28,0.56648242],[125.29,10.43680907],[125.3,0.1],[125.31,45.14646538]]]
["bitfinex","SOLUSD",1769645441732,[[125.25,2.85804119],[125.24,7.9842301],[125.22,2.35502401],[125.2,62.09435661],[125.16,44.90398306]],[[125.28,0.1],[125.29,2.92150643],[125.3,8.08094917],[125.31,45.14646538],[125.4,0.1]]]
["bitfinex","SOLUSD",1769645441903,[[125.26,2.85804119],[125.24,7.9842301],[125.22,2.35502401],[125.2,62.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,0.56648242],[125.3,10.43597318],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645442099,[[125.26,2.85804119],[125.24,7.9842301],[125.22,2.35502401],[125.2,62.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,0.56648242],[125.3,8.08094917],[125.31,47.50148939],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645442304,[[125.26,2.85804119],[125.24,27.94590368],[125.22,2.35502401],[125.2,125.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,0.56648242],[125.3,10.43597318],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645442603,[[125.25,2.85804119],[125.24,27.94590368],[125.22,2.35502401],[125.2,125.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,0.56648242],[125.3,10.43597318],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645443326,[[125.25,2.85804119],[125.24,27.94590368],[125.22,2.35502401],[125.2,125.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,8.54812487],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645443630,[[125.25,10.84191621],[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661],[125.18,28.29527085]],[[125.28,0.1],[125.29,8.54812487],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444114,[[125.26,2.35502401],[125.25,8.4868922],[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661]],[[125.28,0.1],[125.29,8.54812487],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444507,[[125.25,10.84191621],[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661],[125.17,39.82472559]],[[125.28,0.1],[125.29,8.54812487],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444708,[[125.25,10.84191621],[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661]],[[125.28,0.1],[125.29,8.54812487],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444709,[[125.25,10.84191621],[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661],[125.16,148.10398306]],[[125.28,0.56648242],[125.29,8.08164245],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444916,[[125.24,19.96167358],[125.22,2.35502401],[125.2,125.09435661],[125.16,148.10398306]],[[125.28,0.56648242],[125.29,8.08164245],[125.3,2.45502401],[125.31,45.14646538],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645444917,[[125.24,10.33949482],[125.22,19.96372077],[125.2,125.09435661],[125.16,110.91588589],[125.15,39.25425211]],[[125.27,0.46648242],[125.28,2.45502401],[125.29,8.08164245],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645445108,[[125.24,10.33949482],[125.23,0.50301718],[125.22,19.96372077],[125.2,125.09435661],[125.16,110.91588589]],[[125.27,0.46648242],[125.28,2.45502401],[125.29,8.08164245],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645445929,[[125.24,10.33949482],[125.23,0.50301718],[125.22,19.96372077],[125.2,62.09435661],[125.19,63.14216157]],[[125.27,0.46648242],[125.28,2.45502401],[125.29,8.08164245],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645446525,[[125.24,10.842512],[125.22,19.96372077],[125.2,62.09435661],[125.19,63.14216157],[125.16,150.45900707]],[[125.27,0.46648242],[125.28,2.45502401],[125.29,8.08164245],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645447219,[[125.24,10.842512],[125.22,19.96372077],[125.2,62.09435661],[125.19,63.14216157],[125.16,150.45900707]],[[125.27,0.46648242],[125.28,10.43730437],[125.29,0.1],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645448225,[[125.23,10.84303277],[125.22,19.96372077],[125.2,62.09435661],[125.19,63.14216157],[125.18,4.27527085]],[[125.27,8.44928741],[125.28,2.45502401],[125.29,0.1],[125.3,20.05254443],[125.31,25.19486559]]]
["bitfinex","SOLUSD",1769645448432,[[125.23,10.84303277],[125.22,19.96372077],[125.2,125.09435661],[125.19,0.14216157],[125.18,4.27527085]],[[125.27,8.44928741],[125.28,2.45502401],[125.29,0.1],[125.3,20.05254443],[125.31,129.79486559]]]
["bitfinex","SOLUSD",1769645448731,[[125.22,10.34078738],[125.21,0.50301718],[125.2,105.12737765],[125.19,0.14216157],[125.18,4.27527085]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645448917,[[125.22,10.84380456],[125.2,105.12737765],[125.19,0.14216157],[125.18,4.27527085],[125.13,8.93993274]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645449831,[[125.22,10.84380456],[125.2,105.12737765],[125.19,0.14216157],[125.18,4.27527085],[125.12,41.78791129]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645450334,[[125.22,10.84380456],[125.2,105.12737765],[125.19,0.14216157],[125.18,4.27527085],[125.12,41.78791129]],[[125.26,2.82150643],[125.27,7.98280499],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645451130,[[125.22,10.84380456],[125.2,105.12737765],[125.19,0.14216157],[125.18,4.27527085],[125.13,8.93993274]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645451327,[[125.23,2.35502401],[125.22,8.48878055],[125.21,19.96606543],[125.2,85.16],[125.19,0.14216157]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645451711,[[125.23,2.85804119],[125.22,7.98576337],[125.21,19.96606543],[125.2,22.16],[125.19,0.14216157]],[[125.26,0.46648242],[125.27,10.337829],[125.28,0.1],[125.29,20.05421299],[125.3,0.1]]]
["bitfinex","SOLUSD",1769645451917,[[125.24,2.85804119],[125.22,27.95062521],[125.2,22.16],[125.19,40.07961474],[125.18,28.29527085]],[[125.27,0.46648242],[125.28,0.1],[125.29,2.45502401],[125.3,0.1],[125.31,149.74642622]]]
["bitfinex","SOLUSD",1769645452114,[[125.25,2.35502401],[125.24,0.50301718],[125.22,30.30564922],[125.2,22.16],[125.19,40.07961474]],[[125.27,0.46648242],[125.28,0.1],[125.29,2.45502401],[125.3,0.1],[125.31,149.74642622]]]
["bitfinex","SOLUSD",1769645452315,[[125.25,2.35502401],[125.24,0.50301718],[125.22,30.30564922],[125.2,22.16],[125.19,40.07961474]],[[125.27,0.46648242],[125.28,0.1],[125.29,10.43681245],[125.3,0.1],[125.31,149.74642622]]]
["bitfinex","SOLUSD",1769645452622,[[125.24,2.85804119],[125.22,27.95062521],[125.2,22.16],[125.19,40.07961474],[125.16,41.89814519]],[[125.27,0.46648242],[125.28,8.08214483],[125.29,2.45502401],[125.3,0.1],[125.31,149.74642622]]]
["bitfinex","SOLUSD",1769645454640,[[125.24,10.84222195],[125.22,19.96486184],[125.2,22.16],[125.19,40.07961474],[125.16,41.89814519]],[[125.27,0.46648242],[125.28,8.08214483],[125.29,2.45502401],[125.3,0.1],[125.31,124.65156063]]]
["bitfinex","SOLUSD",1769645454933,[[125.24,10.84222195],[125.23,19.96290874],[125.2,22.16],[125.19,40.07961474],[125.16,41.89814519]],[[125.27,0.46648242],[125.28,0.1],[125.29,8.08175046],[125.3,0.1],[125.31,124.65156063]]]
["bitfinex","SOLUSD",1769645455239,[[125.25,2.8323502],[125.24,7.98418076],[125.23,19.96290874],[125.22,2.35502401],[125.2,22.16]],[[125.28,0.57026725],[125.29,10.43677447],[125.3,0.1],[125.31,124.65156063],[125.4,45.72390505]]]
["bitfinex","SOLUSD",1769645457513,[[125.25,10.81635973],[125.23,19.96290874],[125.22,65.35502401],[125.2,22.16],[125.16,160.25056008]],[[125.28,0.57026725],[125.29,10.43677447],[125.3,0.1],[125.31,124.65156063],[125.4,45.72390505]]]
["bitfinex","SOLUSD",1769645460137,[[125.25,10.81635973],[125.23,19.96290874],[125.22,65.35502401],[125.2,22.16],[125.19,40.07961474]],[[125.28,0.57026725],[125.29,8.08175046],[125.3,2.45502401],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645460637,[[125.26,2.8323502],[125.25,7.98400953],[125.24,19.96105101],[125.22,65.35502401],[125.21,39.93109813]],[[125.28,0.1],[125.29,0.57026725],[125.3,10.43592811],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645460840,[[125.27,0.47732619],[125.26,2.35502401],[125.25,7.98400953],[125.24,19.96105101],[125.22,2.35502401]],[[125.28,0.1],[125.29,0.1],[125.3,8.55117135],[125.31,127.00658464],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645461426,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.17,182.96855119],[125.16,26.43571011]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.0809041],[125.31,127.00658464],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645461834,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.19,0.14216157],[125.17,182.96855119]],[[125.28,0.57026725],[125.29,0.1],[125.3,8.0809041],[125.31,127.00658464],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645462130,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157],[125.17,182.96855119]],[[125.28,0.57026725],[125.29,0.1],[125.3,8.0809041],[125.31,127.00658464],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645462329,[[125.26,7.98332306],[125.25,2.8323502],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157]],[[125.28,0.57026725],[125.29,0.1],[125.3,10.43592811],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645463436,[[125.26,8.46064925],[125.25,2.35502401],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157]],[[125.28,0.1],[125.29,0.57026725],[125.3,10.43592811],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645463642,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157],[85.934,0.10868547]],[[125.28,0.1],[125.29,0.57026725],[125.3,10.43592811],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645463843,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157],[125.16,36.87163822]],[[125.28,0.1],[125.29,0.57026725],[125.3,10.43592811],[125.31,124.65156063],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645464637,[[125.26,10.81567326],[125.24,19.96105101],[125.22,2.35502401],[125.19,24.16216157],[125.16,36.87163822]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.0809041],[125.31,127.00658464],[125.32,0.24216157]]]
["bitfinex","SOLUSD",1769645464841,[[125.26,10.81567326],[125.25,19.95954881],[125.22,2.49718558],[125.2,46.18],[125.19,0.14216157]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03555364],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645465026,[[125.26,10.81567326],[125.25,19.95954881],[125.22,2.49718558],[125.2,46.18],[125.15,13.41128253]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03555364],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645465441,[[125.26,10.81567326],[125.25,19.95954881],[125.22,2.49718558],[125.2,46.18],[125.17,157.44462022]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03555364],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645465743,[[125.26,10.81240296],[125.25,19.95954881],[125.22,2.49391528],[125.2,46.18],[125.17,157.44462022]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03228334],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645466245,[[125.26,10.81240296],[125.25,19.95954881],[125.22,2.49391528],[125.2,46.18],[125.17,148.50468748]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03228334],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645466545,[[125.26,10.81240296],[125.25,19.95954881],[125.22,65.49391528],[125.2,46.18],[125.18,146.92457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,10.43228334],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645467946,[[125.26,10.81240296],[125.25,19.95954881],[125.22,65.49391528],[125.2,46.18],[125.18,146.92457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,8.08052963],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645468121,[[125.26,10.81240296],[125.25,19.95954881],[125.22,65.49391528],[125.2,46.18],[125.18,146.92457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.08085187],[125.31,2.45175371],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645469253,[[125.26,10.81240296],[125.25,19.95954881],[125.22,65.49391528],[125.2,46.18],[125.18,146.92457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.08085187],[125.31,2.45175371],[125.32,20.04947556]]]
["bitfinex","SOLUSD",1769645469454,[[125.26,10.81240296],[125.25,19.95954881],[125.22,65.49391528],[125.2,46.18],[125.18,146.92457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,10.43260558],[125.31,0.1],[125.32,20.04947556]]]
["bitfinex","SOLUSD",1769645469652,[[125.25,10.33562493],[125.24,0.47732619],[125.23,19.96258021],[125.22,87.51175371],[125.21,40.21542127]],[[125.28,0.57026725],[125.29,10.43333013],[125.3,0.1],[125.31,20.05104016],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645470346,[[125.25,2.35175371],[125.24,8.46167109],[125.23,19.96258021],[125.22,87.51175371],[125.21,39.93109813]],[[125.28,0.57026725],[125.29,10.43333013],[125.3,0.1],[125.31,20.05104016],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645471249,[[125.25,2.35175371],[125.24,8.46167109],[125.23,19.96258021],[125.22,87.51175371],[125.21,39.93109813]],[[125.28,8.55239469],[125.29,2.45175371],[125.3,20.05242245],[125.31,0.1],[125.32,0.1]]]
["bitfinex","SOLUSD",1769645471747,[[125.24,10.8134248],[125.23,19.96258021],[125.22,85.16],[125.21,39.93109813],[125.17,39.9438256]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,2.45175371],[125.3,20.05242245],[125.31,0.1]]]
["bitfinex","SOLUSD",1769645472050,[[125.24,2.35175371],[125.23,8.46249353],[125.22,85.16],[125.21,19.96581143],[125.18,107.47527085]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,22.40607415],[125.3,0.1],[125.31,0.24216157]]]
["bitfinex","SOLUSD",1769645472243,[[125.24,2.35175371],[125.23,8.46249353],[125.22,22.16],[125.21,82.96581143],[125.18,4.27527085]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,22.40607415],[125.3,0.1],[125.31,104.84216157]]]
["bitfinex","SOLUSD",1769645472452,[[125.24,2.35175371],[125.23,8.46249353],[125.22,22.16],[125.21,82.96581143],[125.19,0.14216157]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,22.40607415],[125.3,0.1],[125.31,104.84216157]]]
["bitfinex","SOLUSD",1769645472951,[[125.24,2.35175371],[125.23,8.46249353],[125.22,22.16],[125.21,82.96581143],[125.19,40.08057005]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,22.40607415],[125.3,0.1],[125.31,104.84216157]]]
["bitfinex","SOLUSD",1769645473275,[[125.24,10.33640314],[125.23,0.47732619],[125.22,42.12451647],[125.21,63.0],[125.19,40.08057005]],[[125.27,0.47026725],[125.28,8.08212744],[125.29,22.40607415],[125.3,0.1],[125.31,104.84216157]]]
["bitfinex","SOLUSD",1769645473463,[[125.25,0.47732619],[125.24,10.33640314],[125.22,42.12451647],[125.21,63.0],[125.19,40.08057005]],[[125.28,8.55239469],[125.29,22.40607415],[125.3,0.1],[125.31,104.84216157],[125.34,6.72702456]]]
["bitfinex","SOLUSD",1769645473748,[[125.26,0.47732619],[125.24,27.94632301],[125.22,24.65391528],[125.21,63.0],[125.2,24.02]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.08132733],[125.31,104.7],[125.32,20.05043227]]]
["bitfinex","SOLUSD",1769645473934,[[125.27,2.35175371],[125.26,0.47732619],[125.24,27.94632301],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,115.03232128],[125.32,20.05043227]]]
["bitfinex","SOLUSD",1769645474526,[[125.27,2.35175371],[125.26,0.47732619],[125.24,27.94632301],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,112.68056757],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645474753,[[125.26,2.8290799],[125.24,27.94632301],[125.22,24.65391528],[125.21,102.93067083],[125.18,43.72457823]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.08087922],[125.31,104.7],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645474940,[[125.27,2.35175371],[125.26,0.47732619],[125.24,27.94632301],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,8.08087922],[125.31,104.7],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645475455,[[125.27,2.35175371],[125.26,8.46011224],[125.24,19.96167358],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,112.68051126],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645476959,[[125.27,10.33451095],[125.26,0.47732619],[125.25,19.95974514],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,112.68051126],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645477663,[[125.27,10.33451095],[125.25,19.95974514],[125.22,24.65391528],[125.21,102.93067083]],[[125.28,0.1],[125.29,0.57026725],[125.3,0.1],[125.31,112.68051126],[125.32,22.40218598]]]
["bitfinex","SOLUSD",1769645477664,[[125.29,0.47732619],[125.27,10.33451095],[125.25,0.14216157],[125.23,63.94539395],[125.22,87.65391528]],[[125.31,0.1],[125.32,0.1],[125.33,0.47026725],[125.34,0.1],[125.35,2.35175371]]]
["bitfinex","SOLUSD",1769645477838,[[125.3,2.8290799],[125.28,2.35175371],[125.27,7.98275724],[125.25,0.14216157],[125.23,126.94539395]],[[125.31,0.1],[125.32,0.1],[125.33,0.47026725],[125.34,0.1],[125.36,2.35175371]]]
["bitfinex","SOLUSD",1769645478158,[[125.3,2.8290799],[125.28,2.35175371],[125.27,7.98275724],[125.25,0.14216157],[125.23,126.94539395]],[[125.32,0.1],[125.33,0.47026725],[125.34,0.1],[125.36,2.35175371]]]
["bitfinex","SOLUSD",1769645478159,[[125.3,2.8290799],[125.28,2.35175371],[125.27,7.98275724],[125.25,0.14216157],[125.23,126.94539395]],[[125.32,0.1],[125.33,0.47026725],[125.34,0.1],[125.36,2.35175371],[125.37,28.94187899]]]
["bitfinex","SOLUSD",1769645478749,[[125.31,2.35175371],[125.29,0.47732619],[125.28,2.35175371],[125.27,27.93965035],[125.25,40.06054446]],[[125.32,0.1],[125.33,0.47026725],[125.34,8.07875006],[125.35,2.35175371],[125.36,19.94337355]]]
["bitfinex","SOLUSD",1769645478955,[[125.3,2.35175371],[125.29,0.47732619],[125.27,27.93965035],[125.25,40.06054446],[125.23,87.02]],[[125.32,0.57026725],[125.34,8.07875006],[125.35,2.35175371],[125.36,19.94337355],[125.46,39.26022841]]]
["bitfinex","SOLUSD",1769645479389,[[125.3,2.35175371],[125.29,0.47732619],[125.27,27.93965035],[125.25,40.06054446],[125.23,87.02]],[[125.32,0.57026725],[125.34,8.07875006],[125.35,2.35175371],[125.36,19.94337355],[125.37,28.94187899]]]
["bitfinex","SOLUSD",1769645479736,[[125.3,2.35175371],[125.29,8.45862725],[125.27,19.95689311],[125.25,40.06054446],[125.23,87.02]],[[125.32,0.57026725],[125.33,7.97898116],[125.34,2.45175371],[125.35,19.94455139],[125.37,28.94187899]]]
["bitfinex","SOLUSD",1769645479936,[[125.29,10.81038096],[125.27,19.95689311],[125.25,40.06054446],[125.23,87.02],[125.14,17.88263472]],[[125.32,0.57026725],[125.33,7.97898116],[125.34,2.45175371],[125.35,19.94455139],[125.37,28.94187899]]]
["bitfinex","SOLUSD",1769645480137,[[125.3,2.35175371],[125.29,8.45862725],[125.27,19.95689311],[125.25,40.06054446],[125.23,87.02]],[[125.32,0.57026725],[125.34,10.4303936],[125.35,19.94455139],[125.37,28.94187899],[125.84,100.30318207]]]
["bitfinex","SOLUSD",1769645480466,[[125.3,2.35175371],[125.29,8.45862725],[125.27,19.95689311],[125.25,40.06054446],[125.23,87.02]],[[125.32,0.57026725],[125.34,10.4303936],[125.35,19.94455139],[125.37,28.94187899],[125.4,134.57261559]]]
["bitfinex","SOLUSD",1769645482856,[[125.28,8.45910509],[125.27,19.95689311],[125.26,22.16],[125.25,40.06054446],[125.23,63.0]],[[125.32,8.54994473],[125.34,20.04629196],[125.37,28.94187899],[125.4,134.57261559],[125.44,39.28604751]]]
["bitfinex","SOLUSD",1769645483074,[[125.28,10.8108588],[125.27,19.95689311],[125.26,22.16],[125.25,40.06054446],[125.23,63.0]],[[125.31,0.47026725],[125.32,10.43143119],[125.34,20.04629196],[125.37,28.94187899],[125.4,134.57261559]]]
["bitfinex","SOLUSD",1769645483462,[[125.27,10.33426047],[125.26,22.63732619],[125.25,20.10107395],[125.23,63.0],[125.22,42.27980194]],[[125.31,0.47026725],[125.32,10.43143119],[125.33,19.94801844],[125.34,0.1],[125.36,39.88633667]]]
["bitfinex","SOLUSD",1769645483663,[[125.27,10.33426047],[125.26,22.63732619],[125.25,20.10107395],[125.23,63.0],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645483868,[[125.27,10.33426047],[125.26,22.63732619],[125.25,19.95891238],[125.23,63.0],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645484674,[[125.27,10.33426047],[125.26,22.16],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645484868,[[125.27,8.45983295],[125.26,24.51175371],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645485066,[[125.27,7.98250676],[125.26,24.51175371],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645485255,[[125.27,7.98250676],[125.26,25.01147725],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645485455,[[125.26,25.01147725],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,8.07967748],[125.33,19.94801844],[125.34,2.45175371]]]
["bitfinex","SOLUSD",1769645485456,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.14216157],[125.22,42.27980194],[125.21,107.47527085]],[[125.3,0.47026725],[125.31,2.35175371],[125.32,20.04943989],[125.34,2.59391528],[125.37,34.1605793]]]
["bitfinex","SOLUSD",1769645485685,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.27980194],[125.21,4.27527085]],[[125.29,0.45966542],[125.3,7.98093684],[125.31,2.35175371],[125.32,20.04943989],[125.34,2.59391528]]]
["bitfinex","SOLUSD",1769645486279,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.27980194],[125.21,4.27527085]],[[125.29,0.45966542],[125.3,10.33269055],[125.32,20.04943989],[125.34,2.59391528],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769645486485,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351],[125.21,4.27527085]],[[125.29,0.45966542],[125.3,10.33269055],[125.32,20.04943989],[125.34,2.59391528],[126.59,1652.12802774]]]
["bitfinex","SOLUSD",1769645486784,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351],[125.21,4.27527085]],[[125.29,0.45966542],[125.3,10.33269055],[125.32,20.04943989],[125.34,2.59391528],[126.23,0.3876702]]]
["bitfinex","SOLUSD",1769645487586,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351],[125.21,4.27527085]],[[125.31,7.98020908],[125.32,20.04943989],[125.34,2.59391528],[126.23,0.3876702],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769645487885,[[125.26,32.99471234],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351],[125.21,4.27527085]],[[125.31,10.33196279],[125.32,20.04943989],[125.34,2.59391528],[125.52,0.1],[126.23,0.3876702]]]
["bitfinex","SOLUSD",1769645488084,[[125.27,2.35175371],[125.26,30.64295863],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351]],[[125.31,10.33196279],[125.32,20.04943989],[125.34,2.59391528],[125.49,20.14943989],[125.52,0.1]]]
["bitfinex","SOLUSD",1769645489587,[[125.27,2.35175371],[125.26,30.64295863],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351]],[[125.3,0.50148111],[125.31,10.33196279],[125.32,20.04943989],[125.34,2.59391528],[125.49,20.14943989]]]
["bitfinex","SOLUSD",1769645490261,[[125.27,2.35175371],[125.26,30.64295863],[125.25,19.95891238],[125.23,63.0],[125.22,42.42196351]],[[125.3,0.50148111],[125.31,10.33196279],[125.32,20.04943989],[125.34,2.59391528],[125.44,0.1]]]
["bitfinex","SOLUSD",1769645491089,[[125.28,2.82535217],[125.27,7.98243258],[125.26,42.11773354],[125.23,63.0],[125.22,42.42196351]],[[125.31,0.50148111],[125.32,2.45175371],[125.34,0.1],[125.35,104.74216157],[125.4,24.61175371]]]
["bitfinex","SOLUSD",1769645491295,[[125.28,2.82535217],[125.27,7.98243258],[125.26,42.11773354],[125.23,63.0],[125.22,42.42196351]],[[125.31,0.50148111],[125.32,0.1],[125.33,2.35175371],[125.34,0.1],[125.35,104.74216157]]]
["bitfinex","SOLUSD",1769645492288,[[125.28,2.82535217],[125.27,7.98243258],[125.26,42.11773354],[125.23,63.0],[125.22,42.42196351]],[[125.31,0.50148111],[125.32,8.07990694],[125.33,22.2994852],[125.34,0.1],[125.35,104.74216157]]]
["bitfinex","SOLUSD",1769645493377,[[125.28,2.82535217],[125.27,7.98243258],[125.26,42.11773354],[125.23,63.0],[125.22,42.42196351]],[[125.31,0.50148111],[125.32,10.43166065],[125.33,19.94773149],[125.34,0.1],[125.35,104.74216157]]]
["bitfinex","SOLUSD",1769645493778,[[125.28,10.80741419],[125.26,42.11773354],[125.23,63.0],[125.22,42.42196351],[125.12,42.28132586]],[[125.31,0.50148111],[125.32,10.43166065],[125.33,19.94773149],[125.34,0.1],[125.35,104.74216157]]]
["bitfinex","SOLUSD",1769645494173,[[125.3,0.47359846],[125.29,2.35175371],[125.28,7.98206202],[125.27,19.95658436],[125.26,22.16]],[[125.32,0.1],[125.33,8.480667],[125.34,2.45175371],[125.35,124.68723017],[125.41,231.06221795]]]
["bitfinex","SOLUSD",1769645494391,[[125.3,10.80611389],[125.28,19.95480143],[125.26,85.16],[125.25,0.14216157],[125.22,26.51391528]],[[125.32,0.1],[125.33,0.50148111],[125.34,10.43022662],[125.35,124.5450686],[125.37,28.79971742]]]
["bitfinex","SOLUSD",1769645494580,[[125.3,10.80611389],[125.28,19.95480143],[125.26,85.16],[125.25,0.14216157],[125.22,26.37175371]],[[125.32,0.1],[125.33,0.50148111],[125.34,8.07847291],[125.35,126.89682231],[125.37,28.79971742]]]
["bitfinex","SOLUSD",1769645494786,[[125.3,10.80611389],[125.28,19.95480143],[125.26,85.16],[125.25,0.14216157],[125.22,26.37175371]],[[125.32,0.1],[125.33,0.50148111],[125.34,8.07847291],[125.35,126.89682231],[125.37,28.94187899]]]
["bitfinex","SOLUSD",1769645497595,[[125.32,0.47359846],[125.31,2.35175371],[125.3,7.98076172],[125.28,2.35175371],[125.26,125.07559842]],[[125.36,0.50148111],[125.37,24.52444657],[125.4,0.1],[125.41,167.8],[125.42,104.6]]]
["bitfinex","SOLUSD",1769645497884,[[125.33,0.47359846],[125.32,2.35175371],[125.3,7.98076172],[125.28,2.35175371],[125.26,132.65077607]],[[125.36,8.47875994],[125.37,26.87620028],[125.4,6.72702456],[125.41,0.1],[125.42,109.96086188]]]
["bitfinex","SOLUSD",1769645498083,[[125.33,0.47359846],[125.32,2.35175371],[125.3,7.98076172],[125.28,2.35175371],[125.26,132.65077607]],[[125.36,10.83051365],[125.37,24.52444657],[125.4,6.72702456],[125.41,0.1],[125.42,109.96086188]]]
["bitfinex","SOLUSD",1769645498288,[[125.33,0.47359846],[125.32,2.35175371],[125.3,7.98076172],[125.28,2.35175371],[125.26,132.65077607]],[[125.36,10.83051365],[125.37,24.52444657],[125.39,40.01983748],[125.4,6.72702456],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645499290,[[125.33,0.47359846],[125.32,2.35175371],[125.31,7.97987292],[125.3,19.95211492],[125.28,2.35175371]],[[125.36,10.83051365],[125.37,44.46578737],[125.39,40.01983748],[125.4,6.72702456],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645499888,[[125.32,2.82535217],[125.31,7.97987292],[125.3,19.95211492],[125.28,2.35175371],[87.773,1.0]],[[125.35,0.50148111],[125.36,10.32903254],[125.37,44.46578737],[125.39,40.01983748],[125.4,6.72702456]]]
["bitfinex","SOLUSD",1769645500192,[[125.32,0.47359846],[125.31,10.33162663],[125.3,19.95211492],[125.28,2.35175371],[125.22,142.30004154]],[[125.35,2.85323482],[125.36,7.97727883],[125.37,44.46578737],[125.39,40.01983748],[125.4,6.72702456]]]
["bitfinex","SOLUSD",1769645500691,[[125.32,0.47359846],[125.31,10.33162663],[125.3,19.95211492],[125.28,2.35175371],[125.23,39.87040355]],[[125.35,2.85323482],[125.36,7.97727883],[125.37,44.46578737],[125.39,40.01983748],[125.4,6.72702456]]]
["bitfinex","SOLUSD",1769645502093,[[125.32,0.47359846],[125.31,10.33162663],[125.3,19.95211492],[125.28,2.35175371],[125.23,39.87040355]],[[125.35,10.83104907],[125.37,44.46578737],[125.39,40.01983748],[125.4,6.72702456],[126.97,98.07471048]]]
["bitfinex","SOLUSD",1769645502280,[[125.3,2.82535217],[125.28,19.95405502],[125.26,110.49077607],[125.25,4.27527085],[125.23,24.02]],[[125.33,0.50148111],[125.34,2.35175371],[125.35,7.97781425],[125.37,24.52444657],[125.39,40.01983748]]]
["bitfinex","SOLUSD",1769645502591,[[125.3,0.47359846],[125.29,10.33293697],[125.28,19.95405502],[125.27,22.16],[125.26,39.91559842]],[[125.33,2.85323482],[125.35,27.92197061],[125.37,24.52444657],[125.39,144.61983748],[125.42,29.38086188]]]
["bitfinex","SOLUSD",1769645503089,[[125.3,0.47359846],[125.29,10.33293697],[125.28,19.95405502],[125.27,22.16],[125.26,39.91559842]],[[125.33,0.50148111],[125.34,2.35175371],[125.35,27.92197061],[125.37,24.52444657],[125.39,144.61983748]]]
["bitfinex","SOLUSD",1769645504786,[[125.3,0.47359846],[125.29,10.33293697],[125.28,19.95405502],[125.27,22.16],[125.26,39.91559842]],[[125.33,0.50148111],[125.34,10.33058401],[125.35,19.94415636],[125.37,24.52444657],[125.39,144.61983748]]]
["bitfinex","SOLUSD",1769645505181,[[125.3,0.47359846],[125.29,10.33293697],[125.28,19.95405502],[125.27,22.16],[125.26,39.91559842]],[[125.33,8.48051915],[125.34,2.35175371],[125.35,19.94415636],[125.37,24.52444657],[125.39,144.61983748]]]
["bitfinex","SOLUSD",1769645507187,[[125.27,2.82535217],[125.26,19.95727951],[125.25,63.14216157],[125.23,39.92524654],[125.22,2.35175371]],[[125.3,0.50148111],[125.31,2.35175371],[125.33,7.97903804],[125.34,2.35175371],[125.36,104.74216157]]]
["bitfinex","SOLUSD",1769645507483,[[125.25,0.47359846],[125.24,10.33611704],[125.22,22.16],[125.17,111.88410839],[125.16,59.39065226]],[[125.28,0.50148111],[125.29,2.35175371],[125.33,28.06853863],[125.34,2.35175371],[125.35,104.6]]]
["bitfinex","SOLUSD",1769645507794,[[125.24,10.33611704],[125.22,22.16],[125.17,111.88410839],[125.16,59.39065226]],[[125.28,0.50148111],[125.33,28.06853863],[125.34,2.35175371],[125.35,104.6]]]
["bitfinex","SOLUSD",1769645507795,[[125.24,8.45796179],[125.23,2.35175371],[125.22,42.1237885],[125.2,0.14216157],[125.17,111.88410839]],[[125.27,0.50148111],[125.28,2.35175371],[125.33,28.06853863],[125.34,6.62702456],[125.35,104.6]]]
["bitfinex","SOLUSD",1769645508176,[[125.24,0.47359846],[125.23,10.33685272],[125.22,42.1237885],[125.17,8.93993274],[125.16,106.86753108]],[[125.27,2.85323482],[125.33,28.06853863],[125.34,6.62702456],[125.35,104.6],[125.36,29.38086188]]]
["bitfinex","SOLUSD",1769645508380,[[125.24,0.47359846],[125.23,10.33685272],[125.22,42.1237885],[125.2,39.9337411],[125.19,0.14216157]],[[125.27,2.85323482],[125.33,67.96321667],[125.34,6.62702456],[125.35,104.6],[125.36,29.38086188]]]
["bitfinex","SOLUSD",1769645508578,[[125.24,8.45819994],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.27527085]],[[125.27,2.85323482],[125.33,67.96321667],[125.34,6.62702456],[125.35,104.6],[125.36,29.38086188]]]
["bitfinex","SOLUSD",1769645508994,[[125.24,8.45819994],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.41743242]],[[125.27,2.85323482],[125.33,67.96321667],[125.34,6.62702456],[125.35,104.6],[125.36,29.38086188]]]
["bitfinex","SOLUSD",1769645509298,[[125.24,8.45819994],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.41743242]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456]]]
["bitfinex","SOLUSD",1769645510083,[[125.24,8.45819994],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.27527085]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456]]]
["bitfinex","SOLUSD",1769645510794,[[125.24,0.47359846],[125.23,10.33677158],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.41743242]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456]]]
["bitfinex","SOLUSD",1769645512202,[[125.24,8.45818888],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411],[125.19,4.41743242]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456]]]
["bitfinex","SOLUSD",1769645512386,[[125.25,0.47359846],[125.24,7.98459042],[125.23,2.35175371],[125.22,42.1237885],[125.2,39.9337411]],[[125.28,10.83565847],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645512588,[[125.25,0.47359846],[125.23,10.33675092],[125.22,42.1237885],[125.2,39.9337411],[125.1,39.96498351]],[[125.28,10.83565847],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645512899,[[125.25,0.47359846],[125.23,10.33675092],[125.22,42.1237885],[125.2,39.9337411],[125.1,39.96498351]],[[125.28,10.83565847],[125.3,19.95310609],[125.33,40.03683961],[125.34,6.62702456],[126.01,156.0279485]]]
["bitfinex","SOLUSD",1769645513299,[[125.25,0.47359846],[125.24,7.98456321],[125.23,2.35175371],[125.22,42.1237885],[125.2,102.9337411]],[[125.28,10.83565847],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961],[125.34,6.62702456]]]
["bitfinex","SOLUSD",1769645514600,[[125.25,0.47359846],[125.24,7.98456321],[125.23,2.35175371],[125.22,42.1237885],[125.2,102.9337411]],[[125.27,0.50148111],[125.28,10.33417736],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645516107,[[125.24,8.43704454],[125.23,2.35175371],[125.22,42.1237885],[125.2,102.9337411],[125.06,22.5532934]],[[125.27,0.50148111],[125.28,10.33417736],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645516405,[[125.24,8.43704454],[125.23,2.35175371],[125.22,42.1237885],[125.2,102.9337411],[125.06,22.5532934]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645516798,[[125.24,8.43704454],[125.23,2.35175371],[125.22,42.1237885],[125.2,102.9337411],[125.15,142.45425211]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645517207,[[125.24,0.45248133],[125.23,7.98496913],[125.22,42.1237885],[125.2,102.9337411],[125.15,142.45425211]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645517507,[[125.24,0.45248133],[125.23,10.33672284],[125.22,42.1237885],[125.2,102.9337411],[125.15,142.45425211]],[[125.27,2.85323482],[125.28,7.98242365],[125.3,19.95310609],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645518595,[[125.24,0.45248133],[125.23,7.98496913],[125.22,42.1237885],[125.2,102.9337411],[125.15,142.45425211]],[[125.27,10.836019],[125.29,19.95417111],[125.32,104.6],[125.33,40.03683961],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645518788,[[125.24,0.45248133],[125.23,7.98496913],[125.22,44.47554221],[125.2,102.9337411],[125.15,142.45425211]],[[125.27,0.50148111],[125.28,7.98241579],[125.29,19.95417111],[125.32,104.6],[125.33,40.03683961]]]
["bitfinex","SOLUSD",1769645518989,[[125.24,0.45248133],[125.22,22.16],[125.2,102.9337411],[125.15,142.45425211],[85.0,6.0]],[[125.31,0.47870048],[125.32,104.6],[125.33,0.14216157],[125.39,39.87767591],[125.42,39.92925579]]]
["bitfinex","SOLUSD",1769645519204,[[125.28,2.80423504],[125.24,27.9463394],[125.22,68.85764228],[125.2,63.9537411],[125.19,133.27811058]],[[125.31,0.47870048],[125.32,7.97984677],[125.33,22.30023682],[125.35,104.6],[125.36,39.88688419]]]
["bitfinex","SOLUSD",1769645519404,[[125.28,2.35175371],[125.24,27.9463394],[125.22,28.92918613],[125.2,126.9537411],[125.19,128.86067816]],[[125.36,39.88688419],[125.38,36.84650304],[125.4,107.05175371],[125.47,167.8],[125.5,335.86820701]]]
["bitfinex","SOLUSD",1769645519606,[[125.3,2.80423504],[125.24,27.9463394],[125.22,28.92918613],[125.2,126.9537411],[125.19,137.8006109]],[[125.33,0.47870048],[125.35,30.27475063],[125.38,0.1],[125.4,129.21175371],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645519784,[[125.3,0.45248133],[125.29,2.35175371],[125.24,27.9463394],[125.22,28.92918613],[125.2,126.9537411]],[[125.33,0.47870048],[125.34,2.35175371],[125.35,27.92299692],[125.38,0.1],[125.4,129.21175371]]]
["bitfinex","SOLUSD",1769645519985,[[125.29,2.80423504],[125.24,27.9463394],[125.22,28.92918613],[125.2,126.9537411],[125.14,0.21324235]],[[125.32,0.47870048],[125.33,2.35175371],[125.35,27.92299692],[125.38,0.1],[125.4,129.21175371]]]
["bitfinex","SOLUSD",1769645520184,[[125.29,2.80423504],[125.25,22.16],[125.24,27.9463394],[125.22,6.76918613],[125.2,126.9537411]],[[125.32,0.47870048],[125.33,2.35175371],[125.35,27.92299692],[125.38,4.37527085],[125.39,5.36086188]]]
["bitfinex","SOLUSD",1769645520478,[[125.29,2.80423504],[125.25,22.16],[125.24,27.9463394],[125.22,6.76918613],[125.2,126.9537411]],[[125.32,0.47870048],[125.34,2.35175371],[125.35,27.92299692],[125.36,0.14216157],[125.38,4.37527085]]]
["bitfinex","SOLUSD",1769645520705,[[125.29,10.78566992],[125.27,19.95658298],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.32,0.47870048],[125.33,7.97895617],[125.34,2.35175371],[125.35,19.94533438],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645520912,[[125.29,10.78566992],[125.27,19.95658298],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.32,0.47870048],[125.33,7.97895617],[125.34,2.35175371],[125.35,19.94533438],[126.05,156.0279485]]]
["bitfinex","SOLUSD",1769645521122,[[125.29,10.78566992],[125.27,19.95658298],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.32,0.47870048],[125.33,7.97895617],[125.34,2.35175371],[125.35,19.94533438],[125.52,191.75305201]]]
["bitfinex","SOLUSD",1769645521305,[[125.29,10.78566992],[125.27,19.95658298],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.32,0.47870048],[125.33,7.97895617],[125.34,2.35175371],[125.35,19.94533438],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645521824,[[125.28,10.78608289],[125.27,19.95658298],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.31,0.47870048],[125.32,7.97962857],[125.33,2.35175371],[125.34,19.94639649],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645522024,[[125.28,2.80423504],[125.27,7.98267872],[125.25,42.11969304],[125.24,39.92334717],[125.22,6.76918613]],[[125.31,0.47870048],[125.32,10.33138228],[125.34,19.94639649],[125.36,0.14216157],[125.43,67.26029392]]]
["bitfinex","SOLUSD",1769645523106,[[125.28,10.78629891],[125.25,42.11969304],[125.24,39.92334717],[125.22,6.76918613],[84.31,0.64266]],[[125.31,0.47870048],[125.32,10.33138228],[125.34,19.94639649],[125.36,0.14216157],[125.43,67.26029392]]]
["bitfinex","SOLUSD",1769645523311,[[125.28,10.78629891],[125.26,19.95802144],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.31,0.47870048],[125.32,7.97962857],[125.33,2.35175371],[125.34,19.94639649],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1769645523824,[[125.28,10.78629891],[125.26,19.95802144],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.31,0.47870048],[125.32,10.33138228],[125.34,19.94639649],[125.36,0.14216157],[126.13,133.73824157]]]
["bitfinex","SOLUSD",1769645524222,[[125.28,10.78629891],[125.26,19.95802144],[125.25,22.16],[125.24,39.92334717],[125.22,6.76918613]],[[125.31,0.47870048],[125.32,10.33138228],[125.34,19.94639649],[125.36,0.14216157],[125.45,39.8572647]]]
["bitfinex","SOLUSD",1769645524612,[[125.28,2.80423504],[125.27,7.98245805],[125.26,19.95802144],[125.25,22.16],[125.24,39.92334717]],[[125.31,0.47870048],[125.32,10.33138228],[125.34,19.94639649],[125.36,0.14216157],[125.45,39.8572647]]]
["bitfinex","SOLUSD",1769645524924,[[125.26,10.78707172],[125.24,19.96065364],[125.19,134.79517765],[125.18,39.44930738],[125.17,45.30431114]],[[125.29,0.47870048],[125.3,2.35175371],[125.31,7.98043881],[125.33,19.94811419],[125.34,2.35175371]]]
["bitfinex","SOLUSD",1769645525226,[[125.26,10.78707172],[125.24,19.96065364],[125.23,22.16],[125.22,69.76918613],[125.2,39.9337411]],[[125.29,0.47870048],[125.3,10.33304244],[125.32,19.94961774],[125.33,104.74216157],[125.34,2.35175371]]]
["bitfinex","SOLUSD",1769645525516,[[125.26,2.80423504],[125.25,7.98377567],[125.24,19.96065364],[125.23,22.16],[125.22,69.76918613]],[[125.29,8.46024487],[125.3,2.35175371],[125.31,19.95115658],[125.33,104.74216157],[125.34,2.35175371]]]
["bitfinex","SOLUSD",1769645525720,[[125.25,0.45248133],[125.24,10.33642727],[125.22,20.10607532],[125.2,107.20901195],[125.19,7.57517765]],[[125.28,2.83075102],[125.29,7.98154439],[125.31,19.95115658],[125.33,104.74216157],[125.34,2.35205054]]]
["bitfinex","SOLUSD",1769645525927,[[125.25,0.45248133],[125.24,10.33642727],[125.22,42.26607532],[125.2,107.20901195],[125.19,7.57517765]],[[125.28,2.83075102],[125.29,7.98154439],[125.31,19.95115658],[125.33,104.74216157],[125.34,2.35205054]]]
["bitfinex","SOLUSD",1769645526230,[[125.23,8.43736817],[125.22,44.47596429],[125.2,39.9337411],[125.19,63.0],[125.16,19.84782791]],[[125.26,0.47870048],[125.27,2.35205054],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876]]]
["bitfinex","SOLUSD",1769645526407,[[125.24,7.98461949],[125.23,0.45248133],[125.22,44.47596429],[125.2,39.9337411],[125.19,67.41743242]],[[125.26,0.47870048],[125.27,2.35205054],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876]]]
["bitfinex","SOLUSD",1769645526609,[[125.24,7.98461949],[125.23,0.45248133],[125.22,44.47596429],[125.2,39.9337411],[125.19,67.27527085]],[[125.27,2.83075102],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876],[127.14,3.49]]]
["bitfinex","SOLUSD",1769645526916,[[125.24,8.43710082],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.27527085],[125.15,171.83511399]],[[125.27,2.83075102],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876],[127.14,3.49]]]
["bitfinex","SOLUSD",1769645527224,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,2.83075102],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876],[127.14,3.49]]]
["bitfinex","SOLUSD",1769645527425,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,0.47870048],[125.28,2.35205054],[125.29,7.98154439],[125.3,19.95277974],[125.33,144.63783876]]]
["bitfinex","SOLUSD",1769645528124,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,0.47870048],[125.28,10.33422945],[125.3,19.95277974],[125.33,144.63783876],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645528808,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,0.47870048],[125.28,10.33422945],[125.3,19.95277974],[125.33,144.63783876],[126.0,156.0279485]]]
["bitfinex","SOLUSD",1769645529629,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,2.83075102],[125.28,7.98217891],[125.3,19.95277974],[125.33,144.63783876],[126.0,156.0279485]]]
["bitfinex","SOLUSD",1769645530225,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,2.83075102],[125.28,7.98217891],[125.3,19.95277974],[125.33,144.63783876],[125.42,39.86911066]]]
["bitfinex","SOLUSD",1769645531228,[[125.24,8.43710082],[125.23,2.35205054],[125.22,42.12391375],[125.2,39.9337411],[125.19,67.41743242]],[[125.27,2.83075102],[125.29,7.98176733],[125.3,19.95277974],[125.33,144.63783876],[125.39,63.89767211]]]
["bitfinex","SOLUSD",1769645531626,[[125.25,0.45248133],[125.24,10.33667003],[125.23,19.96287999],[125.22,22.16],[125.2,39.9337411]],[[125.29,2.83075102],[125.3,7.98116456],[125.32,19.95004612],[125.33,144.63783876],[125.39,63.89767211]]]
["bitfinex","SOLUSD",1769645531809,[[125.26,0.45248133],[125.25,2.35205054],[125.24,7.98461949],[125.23,63.0],[125.22,24.51205054]],[[125.29,0.47870048],[125.3,10.3332151],[125.32,19.95004612],[125.33,144.63783876],[125.34,2.35205054]]]
["bitfinex","SOLUSD",1769645533231,[[125.26,8.4357518],[125.25,2.35205054],[125.24,19.96167358],[125.23,63.0],[125.22,24.51205054]],[[125.29,0.47870048],[125.3,10.3332151],[125.32,19.95004612],[125.33,144.63783876],[125.34,2.35205054]]]
["bitfinex","SOLUSD",1769645536128,[[125.26,10.78780234],[125.24,19.96167358],[125.23,63.0],[125.22,64.44080944],[125.16,169.17883129]],[[125.29,0.47870048],[125.3,2.35205054],[125.31,7.98049851],[125.32,19.95004612],[125.33,104.74216157]]]
["bitfinex","SOLUSD",1769645536324,[[125.27,0.45248133],[125.26,10.33532101],[125.24,19.96167358],[125.23,63.0],[125.22,64.44080944]],[[125.3,2.83075102],[125.31,7.98049851],[125.32,19.95004612],[125.33,104.74216157],[125.48,0.1]]]
["bitfinex","SOLUSD",1769645536532,[[125.27,0.45248133],[125.26,10.33532101],[125.24,19.96167358],[125.23,63.0],[125.22,64.44080944]],[[125.3,2.83075102],[125.31,7.98049851],[125.32,19.95004612],[125.33,104.74216157],[125.48,8.08049851]]]
["bitfinex","SOLUSD",1769645536824,[[125.27,0.45248133],[125.26,10.33532101],[125.25,19.95960195],[125.23,63.0],[125.22,64.58297101]],[[125.3,0.47870048],[125.31,10.33254905],[125.32,19.95004612],[125.33,104.74216157],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645538530,[[125.27,10.78679063],[125.25,19.95960195],[125.23,63.0],[125.22,64.58297101],[125.17,8.93993274]],[[125.3,0.47870048],[125.31,7.98049851],[125.32,2.35205054],[125.33,104.74216157],[125.34,19.94700387]]]
["bitfinex","SOLUSD",1769645538709,[[125.27,10.78679063],[125.25,19.95960195],[125.23,4.27527085],[125.22,64.58297101],[125.2,63.9537411]],[[125.3,0.47870048],[125.31,7.98049851],[125.33,104.74216157],[125.34,19.94700387]]]
["bitfinex","SOLUSD",1769645538710,[[125.27,10.78679063],[125.25,19.95960195],[125.23,4.27527085],[125.22,64.58297101],[125.2,63.9537411]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,104.74216157],[125.34,22.29905441],[125.4,46.28]]]
["bitfinex","SOLUSD",1769645538911,[[125.27,10.78679063],[125.25,19.95960195],[125.23,4.27527085],[125.22,64.58297101],[125.2,63.9537411]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,104.74216157],[125.34,22.29905441],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645539210,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,4.27527085],[125.22,64.58297101]],[[125.31,7.98049851],[125.32,2.83075102],[125.33,104.74216157],[125.34,19.94700387],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645539409,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,7.98049851],[125.32,2.83075102],[125.33,124.68994826],[125.37,196.49971742],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645539626,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,7.98049851],[125.32,2.35205054],[125.33,124.68994826],[125.37,192.22444657],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645539833,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,192.22444657],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645540016,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,196.49971742],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645540917,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,196.49971742],[126.05,156.0279485]]]
["bitfinex","SOLUSD",1769645541435,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,196.49971742],[125.5,311.91324235]]]
["bitfinex","SOLUSD",1769645541731,[[125.28,0.45248133],[125.27,10.3343093],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,196.49971742],[125.47,20.05960195]]]
["bitfinex","SOLUSD",1769645542230,[[125.28,2.80453187],[125.27,7.98225876],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.31,8.45919899],[125.32,2.35205054],[125.33,124.68994826],[125.37,196.49971742],[125.47,20.05960195]]]
["bitfinex","SOLUSD",1769645543014,[[125.27,0.45248133],[125.26,10.33514463],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,124.68994826],[125.34,2.35205054],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645543323,[[125.27,10.78724939],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101],[125.06,0.2]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,124.68994826],[125.34,2.35205054],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645543633,[[125.27,10.78724939],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101],[125.18,142.64930738]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,124.68994826],[125.34,2.35205054],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645544336,[[125.27,10.78724939],[125.25,19.95960195],[125.23,67.27527085],[125.22,64.58297101],[125.18,151.58924012]],[[125.3,0.47870048],[125.31,10.33254905],[125.33,124.68994826],[125.34,2.35205054],[125.37,196.49971742]]]
["bitfinex","SOLUSD",1769645544831,[[125.25,2.80453187],[125.23,82.96216041],[125.22,2.49421211],[125.2,39.9337411],[125.18,103.2]],[[125.28,0.47870048],[125.29,2.35205054],[125.3,7.98088225],[125.33,104.74216157],[125.34,42.24454943]]]
["bitfinex","SOLUSD",1769645545133,[[125.25,8.43620147],[125.24,2.35205054],[125.23,19.96216041],[125.22,85.30216157],[125.21,4.27527085]],[[125.28,0.47870048],[125.29,2.35205054],[125.3,7.98088225],[125.33,104.74216157],[125.34,42.24454943]]]
["bitfinex","SOLUSD",1769645545834,[[125.25,8.43620147],[125.24,2.35205054],[125.23,19.96216041],[125.22,85.30216157],[125.21,4.27527085]],[[125.28,0.47870048],[125.29,2.35205054],[125.3,7.98088225],[125.31,19.95085852],[125.33,104.74216157]]]
["bitfinex","SOLUSD",1769645546914,[[125.25,8.43620147],[125.24,2.35205054],[125.23,19.96216041],[125.22,85.30216157],[125.21,4.27527085]],[[125.28,0.47870048],[125.29,7.98163031],[125.31,19.95085852],[125.33,104.74216157],[126.19,124.8223588]]]
["bitfinex","SOLUSD",1769645547120,[[125.25,8.43620147],[125.23,19.96216041],[125.22,87.65421211],[125.21,4.27527085],[125.16,169.58174603]],[[125.28,0.47870048],[125.29,10.33368085],[125.31,19.95085852],[125.33,104.74216157],[126.19,124.8223588]]]
["bitfinex","SOLUSD",1769645547320,[[125.25,10.78825201],[125.23,19.96216041],[125.22,87.65421211],[125.21,4.27527085],[125.16,169.58174603]],[[125.28,0.47870048],[125.29,10.33368085],[125.31,19.95085852],[125.33,104.74216157],[126.19,124.8223588]]]
["bitfinex","SOLUSD",1769645547518,[[125.25,10.78825201],[125.24,19.9612152],[125.22,87.65421211],[125.21,4.27527085],[125.16,169.58174603]],[[125.28,0.47870048],[125.3,7.98101986],[125.31,19.95085852],[125.33,104.74216157],[125.4,24.12]]]
["bitfinex","SOLUSD",1769645547724,[[125.26,0.47697507],[125.25,10.33577068],[125.24,19.9612152],[125.22,87.65421211],[125.21,4.27527085]],[[125.29,0.45777268],[125.3,10.3330704],[125.31,19.95085852],[125.33,104.74216157],[125.4,24.12]]]
["bitfinex","SOLUSD",1769645548442,[[125.26,0.47697507],[125.25,10.33577068],[125.24,19.9612152],[125.22,24.65421211],[125.21,4.27527085]],[[125.29,0.45777268],[125.3,10.3330704],[125.31,19.95085852],[125.33,104.74216157],[125.4,24.12]]]
["bitfinex","SOLUSD",1769645548644,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,24.65421211],[125.21,4.27527085]],[[125.29,0.45777268],[125.3,10.3330704],[125.31,19.95085852],[125.33,104.74216157],[125.4,24.12]]]
["bitfinex","SOLUSD",1769645551043,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,24.65421211],[125.21,4.27527085]],[[125.29,2.80982322],[125.3,7.98101986],[125.31,19.95085852],[125.33,104.74216157],[125.4,24.12]]]
["bitfinex","SOLUSD",1769645553749,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,24.65421211],[125.21,4.27527085]],[[125.28,0.47015044],[125.29,2.35205054],[125.3,7.98101986],[125.31,19.95085852],[125.33,104.74216157]]]
["bitfinex","SOLUSD",1769645554242,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,24.65421211],[125.21,4.27527085]],[[125.28,0.47015044],[125.3,10.3330704],[125.31,19.95085852],[125.33,104.74216157],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645554546,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,87.65421211],[125.21,4.27527085]],[[125.28,0.47015044],[125.3,10.3330704],[125.31,19.95085852],[125.33,104.74216157],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645555344,[[125.26,8.46034711],[125.25,2.35205054],[125.24,19.9612152],[125.22,87.65421211],[125.21,4.27527085]],[[125.28,0.47015044],[125.29,2.35205054],[125.3,7.98101986],[125.31,19.95085852],[125.33,104.74216157]]]
["bitfinex","SOLUSD",1769645555735,[[125.24,2.35205054],[125.22,105.26578129],[125.21,4.27527085],[125.17,136.13993274]],[[125.28,0.47015044],[125.29,2.35205054],[125.31,19.95085852],[125.33,104.74216157]]]
["bitfinex","SOLUSD",1769645555736,[[125.24,2.35205054],[125.22,105.26578129],[125.21,4.27527085],[125.17,136.13993274],[125.16,99.33698501]],[[125.28,0.47015044],[125.29,10.33354765],[125.31,19.95085852],[125.33,104.74216157],[125.4,63.51285221]]]
["bitfinex","SOLUSD",1769645556041,[[125.24,8.46232775],[125.23,2.35205054],[125.22,42.12361972],[125.21,63.0],[125.19,4.41743242]],[[125.27,0.47015044],[125.28,10.3344143],[125.3,19.95305535],[125.32,104.6],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769645557437,[[125.24,8.46232775],[125.23,2.35205054],[125.22,42.12361972],[125.21,63.0],[125.19,4.27527085]],[[125.27,0.47015044],[125.28,10.3344143],[125.3,19.95305535],[125.32,104.6],[125.5,311.7]]]
["bitfinex","SOLUSD",1769645558634,[[125.24,8.46232775],[125.22,42.12361972],[125.21,63.0],[125.19,4.27527085],[125.16,59.79386383]],[[125.27,2.82220098],[125.28,7.98236376],[125.3,19.95305535],[125.32,104.6],[125.5,311.7]]]
["bitfinex","SOLUSD",1769645558843,[[125.24,8.46232775],[125.23,2.35205054],[125.22,42.12361972],[125.21,63.0],[125.19,4.27527085]],[[125.27,2.82220098],[125.28,7.98236376],[125.3,19.95305535],[125.32,104.6],[125.5,311.7]]]
["bitfinex","SOLUSD",1769645559148,[[125.24,8.46232775],[125.23,2.35205054],[125.22,42.12361972],[125.21,63.0],[125.19,4.27527085]],[[125.27,0.47015044],[125.28,10.3344143],[125.3,19.95305535],[125.32,104.6],[125.5,311.7]]]
["bitfinex","SOLUSD",1769645561759,[[125.24,8.46232775],[125.23,2.35205054],[125.22,42.12361972],[125.21,63.0],[125.19,4.41743242]],[[125.27,2.82220098],[125.28,7.98236376],[125.3,19.95305535],[125.31,0.14216157],[125.32,104.6]]]
["bitfinex","SOLUSD",1769645562049,[[125.24,0.4779979],[125.23,10.33715927],[125.22,42.12361972],[125.21,63.0],[125.19,4.41743242]],[[125.27,10.80505201],[125.29,19.95425665],[125.31,0.14216157],[125.32,144.49874997],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645562256,[[125.23,8.46310663],[125.22,44.47567026],[125.21,63.0],[125.19,4.41743242],[85.98,1.0]],[[125.26,0.47015044],[125.27,2.35205054],[125.29,19.95425665],[125.31,0.14216157],[125.32,144.49874997]]]
["bitfinex","SOLUSD",1769645562451,[[125.24,0.4779979],[125.23,7.98510873],[125.22,44.47567026],[125.21,63.0],[125.19,4.41743242]],[[125.26,0.47015044],[125.27,2.35205054],[125.28,7.98245349],[125.29,19.95425665],[125.31,0.14216157]]]
["bitfinex","SOLUSD",1769645563057,[[125.24,0.4779979],[125.23,7.98510873],[125.22,44.47567026],[125.21,63.0],[125.19,4.41743242]],[[125.27,2.82220098],[125.28,7.98245349],[125.29,19.95425665],[125.31,0.14216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645564462,[[125.22,10.81571609],[125.21,63.0],[125.2,59.90078192],[125.19,4.41743242],[125.16,19.84782791]],[[125.26,0.47015044],[125.27,10.3350348],[125.28,19.95565716],[125.31,0.14216157],[125.33,5.36086188]]]
["bitfinex","SOLUSD",1769645564647,[[125.22,0.4779979],[125.21,2.35205054],[125.2,19.96704082],[125.19,63.14216157],[125.17,39.94423864]],[[125.24,0.47015044],[125.25,2.35205054],[125.27,7.98298426],[125.28,2.35205054],[125.3,144.5053575]]]
["bitfinex","SOLUSD",1769645564956,[[125.22,0.4779979],[125.2,22.31909136],[125.19,85.16],[125.17,44.21950949],[125.15,24.0]],[[125.24,0.47015044],[125.25,2.35205054],[125.27,7.98298426],[125.28,2.35205054],[125.3,144.5053575]]]
["bitfinex","SOLUSD",1769645565530,[[125.22,0.4779979],[125.2,22.31909136],[125.19,85.16],[125.17,44.36167106],[125.15,24.0]],[[125.24,0.47015044],[125.25,2.35205054],[125.27,7.98298426],[125.28,2.35205054],[125.3,144.5053575]]]
["bitfinex","SOLUSD",1769645566362,[[125.22,8.46390583],[125.21,2.35205054],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,2.35205054],[125.26,7.98367274],[125.27,19.95689311],[125.28,2.35205054]]]
["bitfinex","SOLUSD",1769645570663,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,2.35205054],[125.26,7.98367274],[125.27,19.95689311],[125.28,2.35205054]]]
["bitfinex","SOLUSD",1769645570875,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,10.33621866],[125.27,19.95689311],[125.28,2.35205054],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645571165,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,10.33621866],[125.27,19.95689311],[125.28,2.35205054],[125.4,8.08367274]]]
["bitfinex","SOLUSD",1769645572370,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,2.35205054],[125.26,7.9837182],[125.27,19.95689311],[125.28,2.35205054]]]
["bitfinex","SOLUSD",1769645573770,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.35205054],[148.14,15.0]]]
["bitfinex","SOLUSD",1769645573971,[[125.22,0.4779979],[125.21,10.33830648],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.35205054],[126.69,98.07471048]]]
["bitfinex","SOLUSD",1769645574270,[[125.21,10.81630438],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106],[84.31,0.64266]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.35205054],[126.69,98.07471048]]]
["bitfinex","SOLUSD",1769645574478,[[125.21,10.81630438],[125.2,19.96704082],[125.19,85.16],[125.17,44.36167106],[124.77,89.27486382]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.35205054],[126.68,1655.22599219]]]
["bitfinex","SOLUSD",1769645574777,[[125.21,8.46425384],[125.2,22.31909136],[125.19,22.16],[125.17,107.36167106],[125.13,49.09719183]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.49421211],[125.29,104.6]]]
["bitfinex","SOLUSD",1769645575252,[[125.2,22.31909136],[125.19,22.16],[125.17,107.36167106],[125.13,49.09719183]],[[125.24,0.47015044],[125.25,10.33608921],[125.27,19.95689311],[125.28,2.49421211]]]
["bitfinex","SOLUSD",1769645575253,[[125.2,0.48534492],[125.19,32.49945714],[125.18,19.97004651],[125.17,0.14216157],[125.15,44.2263497]],[[125.23,0.46579697],[125.24,10.33677562],[125.25,19.96054405],[125.27,104.6],[125.28,42.4064922]]]
["bitfinex","SOLUSD",1769645575575,[[125.2,0.48534492],[125.19,32.49945714],[125.18,19.97004651],[125.17,63.14216157],[125.15,44.2263497]],[[125.23,2.81784751],[125.24,7.98472508],[125.25,19.96054405],[125.27,104.6],[125.28,42.4064922]]]
["bitfinex","SOLUSD",1769645575962,[[125.2,0.48534492],[125.19,32.49945714],[125.18,19.97004651],[125.17,63.14216157],[125.15,44.2263497]],[[125.22,0.46579697],[125.23,2.35205054],[125.24,7.98472508],[125.25,19.96054405],[125.27,104.6]]]
["bitfinex","SOLUSD",1769645576277,[[125.2,8.47252457],[125.19,24.51205054],[125.18,19.97004651],[125.17,63.14216157],[125.15,44.2263497]],[[125.22,0.46579697],[125.23,2.35205054],[125.24,7.98472508],[125.25,19.96054405],[125.27,104.6]]]
["bitfinex","SOLUSD",1769645577169,[[125.19,8.47291295],[125.18,2.35205054],[125.17,63.0],[125.16,19.97318649],[125.15,62.11107885]],[[125.21,0.46579697],[125.22,2.35205054],[125.23,7.98565278],[125.25,19.96054405],[125.27,108.87527085]]]
["bitfinex","SOLUSD",1769645577346,[[125.19,7.98756803],[125.18,2.83739546],[125.17,63.0],[125.16,19.97318649],[125.15,62.11107885]],[[125.21,0.46579697],[125.22,2.35205054],[125.23,7.98565278],[125.25,19.96054405],[125.27,108.87527085]]]
["bitfinex","SOLUSD",1769645577551,[[125.18,10.82557523],[125.16,19.97318649],[125.15,125.11107885],[125.13,4.47527085],[125.11,0.2]],[[125.21,0.46579697],[125.22,2.35205054],[125.23,7.98565278],[125.25,19.96054405],[125.27,108.87527085]]]
["bitfinex","SOLUSD",1769645578169,[[125.19,0.48534492],[125.18,10.34023031],[125.16,19.97318649],[125.15,125.11107885],[125.13,4.47527085]],[[125.21,0.46579697],[125.22,2.35205054],[125.23,7.98565278],[125.25,19.96054405],[125.27,108.87527085]]]
["bitfinex","SOLUSD",1769645578959,[[125.19,0.48534492],[125.18,10.34023031],[125.16,19.97318649],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,2.81784751],[125.23,7.98565278],[125.25,19.96054405],[125.27,108.87527085],[126.04,133.73824157]]]
["bitfinex","SOLUSD",1769645579166,[[125.19,2.83739546],[125.18,7.98817977],[125.16,2.35205054],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,0.46579697],[125.23,2.35205054],[125.24,7.98499865],[125.25,19.96054405],[125.27,108.87527085]]]
["bitfinex","SOLUSD",1769645579373,[[125.19,2.83739546],[125.18,7.98817977],[125.16,2.35205054],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,0.46579697],[125.23,10.33745419],[125.25,19.96054405],[125.27,108.87527085],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645579554,[[125.19,2.83739546],[125.18,7.98817977],[125.16,2.35205054],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,0.46579697],[125.23,10.33745419],[125.25,19.96054405],[125.27,108.87527085],[125.38,20.06054405]]]
["bitfinex","SOLUSD",1769645579875,[[125.19,0.48534492],[125.18,30.31147172],[125.15,125.11107885],[125.13,4.47527085],[125.1,202.20499107]],[[125.22,0.46579697],[125.23,10.33745419],[125.25,19.96054405],[125.27,108.87527085],[125.38,20.06054405]]]
["bitfinex","SOLUSD",1769645580182,[[125.19,0.48534492],[125.18,10.34023031],[125.16,19.97315943],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,10.80380066],[125.24,19.96221752],[125.27,108.87527085],[125.38,20.06054405],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645580477,[[125.19,0.48534492],[125.18,10.34023031],[125.16,19.97315943],[125.15,125.11107885],[125.13,4.47527085]],[[125.22,10.80380066],[125.24,19.96221752],[125.27,108.87527085],[125.38,20.06054405],[126.68,1653.90488142]]]
["bitfinex","SOLUSD",1769645580654,[[125.19,0.48534492],[125.18,10.34023031],[125.16,82.97315943],[125.15,62.11107885],[125.13,4.47527085]],[[125.22,10.80380066],[125.24,19.96221752],[125.27,108.87527085],[125.38,20.06054405],[126.68,1653.90488142]]]
["bitfinex","SOLUSD",1769645580877,[[125.19,0.48534492],[125.18,10.34023031],[125.16,82.97315943],[125.15,62.11107885],[125.13,4.47527085]],[[125.22,10.80380066],[125.24,19.96221752],[125.27,108.87527085],[125.38,0.1],[125.96,156.0279485]]]
["bitfinex","SOLUSD",1769645581179,[[125.19,0.48534492],[125.18,10.34023031],[125.16,82.97315943],[125.15,62.11107885],[125.13,4.47527085]],[[125.22,10.80380066],[125.24,19.96221752],[125.27,108.87527085],[125.38,24.07219225],[125.96,156.0279485]]]
["bitfinex","SOLUSD",1769645581406,[[125.19,0.48534492],[125.18,10.34023031],[125.16,82.97315943],[125.15,62.11107885],[125.13,4.47527085]],[[125.22,2.81784751],[125.23,7.98561381],[125.24,19.96221752],[125.27,108.87527085],[125.38,24.07219225]]]
["bitfinex","SOLUSD",1769645581580,[[125.19,8.47315888],[125.18,2.35205054],[125.17,19.9724336],[125.16,63.0],[125.15,62.11107885]],[[125.22,2.81784751],[125.23,7.98561381],[125.24,19.96221752],[125.27,108.87527085],[125.38,24.07219225]]]
["bitfinex","SOLUSD",1769645581900,[[125.22,0.48534492],[125.21,2.35205054],[125.19,70.98781396],[125.17,40.08686966],[125.16,6.62732139]],[[125.26,8.44954824],[125.27,106.95205054],[125.31,39.90270315],[125.32,189.86],[125.34,42.24454943]]]
["bitfinex","SOLUSD",1769645582199,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.17,63.14216157]],[[125.28,0.46579697],[125.3,10.3328965],[125.31,39.90270315],[125.33,104.6],[125.34,7.71291242]]]
["bitfinex","SOLUSD",1769645582379,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.17,63.14216157]],[[125.28,0.46579697],[125.3,10.3328965],[125.31,39.90270315],[125.32,4.27527085],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645582702,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.17,63.14216157]],[[125.28,0.46579697],[125.3,10.3328965],[125.31,39.90270315],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645582703,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.17,63.14216157]],[[125.28,0.46579697],[125.3,10.3328965],[125.31,40.04486472],[125.33,104.6],[125.43,35.64444816]]]
["bitfinex","SOLUSD",1769645582896,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.17,63.14216157]],[[125.28,0.46579697],[125.3,10.3328965],[125.31,40.04486472],[125.33,104.6],[125.36,46.16]]]
["bitfinex","SOLUSD",1769645583093,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.21,19.96522025],[125.2,22.16]],[[125.28,0.46579697],[125.3,30.2861691],[125.31,40.04486472],[125.32,4.27527085],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645583394,[[125.25,2.83739546],[125.23,7.98487105],[125.22,2.35205054],[125.2,22.16],[125.1,75.51056268]],[[125.28,0.46579697],[125.3,30.2861691],[125.31,40.04486472],[125.32,4.27527085],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645584302,[[125.25,2.83739546],[125.24,7.9845374],[125.22,2.35205054],[125.2,22.16],[125.1,75.51056268]],[[125.28,0.46579697],[125.3,30.2861691],[125.31,40.04486472],[125.32,4.27527085],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645584303,[[125.25,2.83739546],[125.24,7.9845374],[125.22,22.31654535],[125.2,22.16],[125.1,75.51056268]],[[125.28,8.44800112],[125.3,22.30532314],[125.31,40.04486472],[125.32,4.27527085],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645584517,[[125.25,2.35205054],[125.24,8.46988232],[125.22,22.31654535],[125.2,22.16],[125.1,75.51056268]],[[125.27,0.46579697],[125.28,7.98220415],[125.3,22.30532314],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645584707,[[125.24,2.83739546],[125.23,7.98503218],[125.22,19.96449481],[125.2,22.16],[125.16,30.62732139]],[[125.27,0.46579697],[125.28,7.98220415],[125.29,22.30620766],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645585205,[[125.24,10.82199792],[125.22,19.96449481],[125.2,22.16],[125.16,30.62732139],[125.15,95.72044135]],[[125.27,0.46579697],[125.28,7.98220415],[125.29,22.30620766],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645585997,[[125.24,10.82199792],[125.22,19.96449481],[125.2,22.16],[125.16,30.62732139],[125.15,86.78050861]],[[125.27,0.46579697],[125.28,7.98220415],[125.29,22.30620766],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645586205,[[125.24,2.83739546],[125.23,7.9850503],[125.22,19.96449481],[125.2,22.16],[125.16,30.62732139]],[[125.27,0.46579697],[125.28,7.98220415],[125.29,22.30620766],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645587389,[[125.24,2.83739546],[125.23,7.9850503],[125.22,19.96449481],[125.2,22.16],[125.16,30.62732139]],[[125.27,0.46579697],[125.28,10.33425469],[125.29,19.95415712],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645587604,[[125.24,2.8380668],[125.23,7.9850503],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273]],[[125.27,8.44855877],[125.28,2.35272188],[125.29,19.95415712],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645590119,[[125.24,2.8380668],[125.23,7.9850503],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273]],[[125.27,0.46579697],[125.28,7.9824201],[125.29,19.95415712],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645590296,[[125.24,2.8380668],[125.23,7.9850503],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273]],[[125.27,0.46579697],[125.28,10.33514198],[125.29,19.95415712],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645590497,[[125.24,10.82263701],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273],[123.94,1661.32457661]],[[125.27,0.46579697],[125.28,7.9824201],[125.29,22.306879],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645590714,[[125.24,10.82263701],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273],[125.08,0.2]],[[125.27,0.46579697],[125.28,7.9824201],[125.29,22.306879],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645591008,[[125.24,10.82263701],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273],[125.09,46.53975262]],[[125.27,0.46579697],[125.28,7.9824201],[125.29,22.306879],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645591312,[[125.24,10.82263701],[125.22,19.96449481],[125.2,22.16],[125.16,30.62799273],[125.1,75.51056268]],[[125.27,0.46579697],[125.28,7.9824201],[125.29,22.306879],[125.31,40.04486472],[125.32,4.27527085]]]
["bitfinex","SOLUSD",1769645591902,[[125.27,0.48534492],[125.26,2.35272188],[125.25,7.98392124],[125.23,19.9627498],[125.22,2.35272188]],[[125.3,0.46579697],[125.31,22.44612782],[125.34,47.60706146],[125.37,231.58476799],[125.41,351.02416867]]]
["bitfinex","SOLUSD",1769645592104,[[125.28,2.8380668],[125.25,7.98392124],[125.23,63.14216157],[125.22,2.35272188],[125.21,39.93090156]],[[125.31,0.46579697],[125.33,2.35272188],[125.34,39.8934777],[125.37,272.3],[125.4,42.32641266]]]
["bitfinex","SOLUSD",1769645592413,[[125.29,2.35272188],[125.28,0.48534492],[125.25,27.94400108],[125.23,63.14216157],[125.22,2.35272188]],[[125.31,0.46579697],[125.32,7.97957229],[125.33,22.30096289],[125.35,0.14216157],[125.37,272.3]]]
["bitfinex","SOLUSD",1769645593317,[[125.29,2.35272188],[125.28,0.48534492],[125.27,7.98238454],[125.25,19.96007984],[125.23,103.06762751]],[[125.31,0.46579697],[125.32,7.97957229],[125.33,22.30096289],[125.35,4.41743242],[125.37,312.18414746]]]
["bitfinex","SOLUSD",1769645593918,[[125.28,2.8380668],[125.27,7.98238454],[125.25,19.96007984],[125.23,103.06762751],[125.19,154.98974077]],[[125.31,8.44617213],[125.32,2.35272188],[125.33,19.94824101],[125.35,4.41743242],[125.37,312.18414746]]]
["bitfinex","SOLUSD",1769645594094,[[125.28,2.8380668],[125.26,7.98321545],[125.25,19.96007984],[125.23,103.06762751],[125.19,154.98974077]],[[125.31,8.44617213],[125.32,22.30225262],[125.35,4.41743242],[125.37,272.3],[125.42,39.92925579]]]
["bitfinex","SOLUSD",1769645594414,[[125.28,0.48534492],[125.27,2.35272188],[125.26,7.98321545],[125.25,19.96007984],[125.23,103.06762751]],[[125.31,7.98037516],[125.32,22.30225262],[125.35,4.41743242],[125.37,272.3],[125.42,39.92925579]]]
["bitfinex","SOLUSD",1769645594714,[[125.25,7.98374813],[125.24,0.48534492],[125.23,83.10446937],[125.18,24.0],[125.17,48.76465833]],[[125.3,0.46579697],[125.31,30.28361974],[125.34,2.35272188],[125.35,44.30687196],[125.36,5.00497456]]]
["bitfinex","SOLUSD",1769645594902,[[125.25,2.35272188],[125.24,8.46991397],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157]],[[125.3,0.46579697],[125.31,30.28361974],[125.34,2.35272188],[125.35,44.30687196],[125.36,5.00497456]]]
["bitfinex","SOLUSD",1769645594903,[[125.25,2.35272188],[125.24,8.46991397],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157]],[[125.29,0.46579697],[125.3,2.35272188],[125.31,27.93089786],[125.32,0.14216157],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645595108,[[125.25,2.8380668],[125.24,7.98456905],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157]],[[125.29,0.46579697],[125.3,2.35272188],[125.31,27.93089786],[125.32,0.14216157],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645595504,[[125.25,2.8380668],[125.24,7.98456905],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157]],[[125.29,8.44750524],[125.3,2.35272188],[125.31,19.9505227],[125.32,0.14216157],[125.33,104.6]]]
["bitfinex","SOLUSD",1769645595704,[[125.25,10.82194094],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157],[125.16,157.0439158]],[[125.29,8.44750524],[125.3,2.35272188],[125.31,19.9505227],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645595919,[[125.26,2.8380668],[125.25,7.98387414],[125.23,19.9623078],[125.21,22.16],[125.2,0.14216157]],[[125.29,8.44750524],[125.3,2.35272188],[125.31,19.9505227],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645596222,[[125.27,2.35272188],[125.26,0.48534492],[125.25,7.98387414],[125.23,19.9623078],[125.21,22.16]],[[125.29,8.44750524],[125.31,22.30324458],[125.32,0.14216157],[125.33,144.49625531],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769645597236,[[125.27,2.35272188],[125.26,0.48534492],[125.25,7.98387414],[125.23,19.9623078],[125.21,22.16]],[[125.29,8.44750524],[125.31,22.30324458],[125.32,0.14216157],[125.33,144.49625531],[125.42,39.86717431]]]
["bitfinex","SOLUSD",1769645598329,[[125.27,2.35272188],[125.26,0.48534492],[125.25,7.98387414],[125.23,19.9623078],[125.22,65.35272188]],[[125.29,8.44750524],[125.31,22.30324458],[125.32,0.14216157],[125.33,144.49625531],[125.42,39.86717431]]]
["bitfinex","SOLUSD",1769645599546,[[125.26,2.8380668],[125.24,7.98437353],[125.23,19.9623078],[125.22,65.35272188],[125.17,63.82472559]],[[125.29,8.44750524],[125.31,22.30324458],[125.32,0.14216157],[125.33,144.49625531],[125.42,39.86717431]]]
["bitfinex","SOLUSD",1769645599757,[[125.26,2.35272188],[125.25,0.48534492],[125.24,7.98437353],[125.23,19.9623078],[125.22,65.35272188]],[[125.28,0.46579697],[125.29,7.98170827],[125.3,22.30520119],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645600052,[[125.25,2.8380668],[125.24,7.98437353],[125.23,19.9623078],[125.22,65.35272188],[125.16,108.56086188]],[[125.28,0.46579697],[125.29,7.98170827],[125.3,22.30520119],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645600351,[[125.25,2.8380668],[125.24,7.98437353],[125.23,19.9623078],[125.22,65.35272188],[125.16,117.50079462]],[[125.28,0.46579697],[125.29,7.98170827],[125.3,22.30520119],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645600554,[[125.25,2.8380668],[125.24,7.98437353],[125.23,19.9623078],[125.22,65.35272188],[125.16,108.56086188]],[[125.28,0.46579697],[125.29,10.33443015],[125.3,19.95247931],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645600856,[[125.25,10.82207555],[125.23,19.9623078],[125.22,65.35272188],[125.16,117.50079462],[125.15,39.95107885]],[[125.28,0.46579697],[125.29,7.98170827],[125.3,22.30520119],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645601050,[[125.25,0.48534492],[125.24,7.98435636],[125.23,19.9623078],[125.22,65.35272188],[125.17,24.0]],[[125.28,0.46579697],[125.29,7.98170827],[125.3,22.30520119],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645601253,[[125.25,2.8380668],[125.24,7.98435636],[125.23,19.9623078],[125.22,65.35272188],[125.17,24.0]],[[125.28,0.46579697],[125.29,10.33443015],[125.3,19.95247931],[125.32,0.14216157],[125.33,144.49625531]]]
["bitfinex","SOLUSD",1769645601647,[[125.25,2.8380668],[125.24,7.98435636],[125.22,65.35272188],[125.21,42.12524474],[125.17,24.0]],[[125.27,0.46579697],[125.28,7.98259809],[125.29,2.35272188],[125.3,19.95247931],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1769645601841,[[125.24,10.82242316],[125.21,105.12524474],[125.17,24.0],[125.16,41.89584306],[125.15,143.15107885]],[[125.27,0.46579697],[125.28,7.98259809],[125.29,2.35272188],[125.3,19.95247931],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645602045,[[125.24,10.82242316],[125.21,105.12524474],[125.17,24.0],[125.16,41.89584306],[125.15,152.09101159]],[[125.27,0.46579697],[125.28,7.98259809],[125.29,2.35272188],[125.3,19.95247931],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645602247,[[125.24,10.82242316],[125.21,105.12524474],[125.17,24.0],[125.16,41.89584306],[125.15,143.15107885]],[[125.27,0.46579697],[125.28,7.98259809],[125.29,2.35272188],[125.3,19.95247931],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645602647,[[125.24,10.82242316],[125.21,105.12524474],[125.17,24.0],[125.16,41.89584306],[125.15,152.09101159]],[[125.27,0.46579697],[125.28,7.98259809],[125.29,2.35272188],[125.3,19.95247931],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645603278,[[125.24,2.8380668],[125.23,7.98497191],[125.21,105.12524474],[125.17,24.0],[125.16,41.89584306]],[[125.27,8.44855871],[125.29,2.35272188],[125.3,19.95247931],[125.31,104.6],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769645603438,[[125.24,2.8380668],[125.23,7.98497191],[125.21,105.12524474],[125.17,24.0],[125.16,2.35272188]],[[125.27,8.44855871],[125.28,2.35272188],[125.29,19.95423106],[125.31,104.6],[125.64,63.95424484]]]
["bitfinex","SOLUSD",1769645603637,[[125.24,0.48534492],[125.23,10.33769379],[125.21,105.12524474],[125.17,24.0],[125.16,2.35272188]],[[125.27,8.44855871],[125.28,2.35272188],[125.29,19.95423106],[125.31,104.6],[125.64,63.95424484]]]
["bitfinex","SOLUSD",1769645604046,[[125.24,0.48534492],[125.23,10.33769379],[125.21,105.12524474],[125.17,24.0],[125.16,2.35272188]],[[125.26,0.46579697],[125.27,7.98276174],[125.28,2.35272188],[125.29,19.95423106],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645606365,[[125.23,10.81931957],[125.21,105.12524474],[125.17,24.0],[125.16,2.35272188],[85.98,1.0]],[[125.26,0.46579697],[125.27,7.98276174],[125.28,2.35272188],[125.29,19.95423106],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645607263,[[125.23,10.81931957],[125.21,105.12524474],[125.17,24.0],[125.16,2.35272188],[125.06,72.0432934]],[[125.26,0.46579697],[125.27,7.98276174],[125.28,2.35272188],[125.29,19.95423106],[125.31,104.6]]]
["bitfinex","SOLUSD",1769645610159,[[125.23,2.83434766],[125.22,7.98550771],[125.21,105.12524474],[125.16,2.35272188],[125.15,167.15107885]],[[125.26,8.4742104],[125.27,2.35272188],[125.28,19.9556792],[125.31,144.50198365],[125.32,4.41743242]]]
["bitfinex","SOLUSD",1769645610464,[[125.23,0.48162578],[125.22,10.33822959],[125.21,105.12524474],[125.19,44.21456312],[125.16,2.35272188]],[[125.26,8.4742104],[125.27,2.35272188],[125.28,19.9556792],[125.31,144.50198365],[125.32,4.41743242]]]
["bitfinex","SOLUSD",1769645611263,[[125.22,2.8047904],[125.21,30.14624197],[125.19,64.18304311],[125.16,65.35272188],[125.14,24.0]],[[125.25,0.49078795],[125.26,7.98342245],[125.27,2.35272188],[125.28,19.9556792],[125.29,0.14216157]]]
["bitfinex","SOLUSD",1769645611450,[[125.22,10.7906587],[125.21,22.16],[125.19,107.21456312],[125.17,0.14216157],[125.16,2.35272188]],[[125.25,0.49078795],[125.26,7.98342245],[125.27,2.35272188],[125.28,19.9556792],[125.29,0.14216157]]]
["bitfinex","SOLUSD",1769645612766,[[125.23,2.8047904],[125.22,7.9858683],[125.21,22.16],[125.2,19.96754567],[125.19,107.21456312]],[[125.26,8.4742104],[125.27,2.35272188],[125.28,19.9556792],[125.29,0.14216157],[127.07,106.99059326]]]
["bitfinex","SOLUSD",1769645612966,[[125.24,2.35272188],[125.23,0.45206852],[125.22,7.9858683],[125.21,22.16],[125.19,107.21456312]],[[125.26,0.49078795],[125.27,7.98305806],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645613646,[[125.23,2.8047904],[125.22,7.9858683],[125.21,22.16],[125.19,107.21456312],[85.934,0.10868547]],[[125.26,0.49078795],[125.27,7.98305806],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645613846,[[125.23,2.8047904],[125.22,7.9858683],[125.21,22.16],[125.19,107.21456312],[124.29,30.0]],[[125.26,0.49078795],[125.27,7.98305806],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645614062,[[125.23,2.8047904],[125.22,7.9858683],[125.21,42.12614607],[125.19,107.21456312],[124.29,30.0]],[[125.26,0.49078795],[125.27,7.98305806],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645614268,[[125.23,2.8047904],[125.22,7.9858683],[125.21,42.12614607],[125.19,107.21456312],[124.95,120.45283931]],[[125.26,0.49078795],[125.27,7.98305806],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645614447,[[125.23,2.8047904],[125.22,7.9858683],[125.21,42.12614607],[125.19,107.21456312],[124.95,120.45283931]],[[125.26,0.49078795],[125.27,10.33577994],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645615971,[[125.23,2.8047904],[125.22,7.9858683],[125.21,42.12614607],[125.19,44.21456312],[125.14,175.83807696]],[[125.26,0.49078795],[125.27,10.33577994],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645619070,[[125.23,2.8047904],[125.22,7.9858683],[125.21,19.96614607],[125.19,44.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,10.33577994],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645621177,[[125.23,0.45206852],[125.22,10.33859018],[125.21,19.96614607],[125.19,44.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,10.33577994],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645621476,[[125.23,0.45206852],[125.22,10.33859018],[125.21,19.96614607],[125.19,44.21456312],[125.17,22.30216157]],[[125.26,8.47418456],[125.27,2.35272188],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645621676,[[125.23,0.45206852],[125.22,10.33859018],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157]],[[125.26,8.47418456],[125.27,2.35272188],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645622386,[[125.23,0.45206852],[125.22,10.33859018],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,10.33582556],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645622781,[[125.23,8.43717446],[125.22,2.35272188],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,10.33582556],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645623361,[[125.23,10.78989634],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157],[124.86,71.41989106]],[[125.26,0.49078795],[125.27,10.33582556],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645623893,[[125.24,0.45206852],[125.23,10.33782782],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,7.98310368],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645624271,[[125.23,10.78989634],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157],[125.13,13.61128253]],[[125.26,0.49078795],[125.27,7.98310368],[125.28,22.30840108],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645625289,[[125.23,10.78989634],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157],[125.13,13.61128253]],[[125.26,0.49078795],[125.27,10.33582556],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645625479,[[125.23,0.45206852],[125.22,10.33833679],[125.21,19.96614607],[125.19,107.21456312],[125.17,22.30216157]],[[125.26,0.49078795],[125.27,10.33582556],[125.28,19.9556792],[125.29,0.14216157],[125.37,49.14499572]]]
["bitfinex","SOLUSD",1769645625816,[[125.21,10.79113844],[125.19,82.96833337],[125.17,26.57743242],[125.16,42.29957915],[125.14,136.13993274]],[[125.24,0.49078795],[125.25,2.35272188],[125.26,7.98375574],[125.27,19.95742531],[125.28,2.35272188]]]
["bitfinex","SOLUSD",1769645626074,[[125.22,0.45206852],[125.21,7.98634804],[125.2,2.35272188],[125.19,82.96833337],[125.17,26.57743242]],[[125.24,0.49078795],[125.25,2.35272188],[125.26,7.98375574],[125.27,19.95742531],[125.28,2.35272188]]]
["bitfinex","SOLUSD",1769645627085,[[125.21,0.45206852],[125.2,10.33961323],[125.19,82.96833337],[125.17,26.57743242],[125.12,69.49189915]],[[125.24,0.49078795],[125.25,2.35272188],[125.26,27.94224208],[125.28,2.35272188],[125.29,40.05092172]]]
["bitfinex","SOLUSD",1769645627276,[[125.21,0.45206852],[125.2,10.33961323],[125.19,19.96833337],[125.17,89.57743242],[125.14,24.0]],[[125.24,0.49078795],[125.25,2.35272188],[125.26,27.94224208],[125.28,106.95272188],[125.29,40.05092172]]]
["bitfinex","SOLUSD",1769645628082,[[125.21,0.45206852],[125.2,10.33961323],[125.19,19.96833337],[125.17,89.57743242],[125.14,24.0]],[[125.24,0.49078795],[125.25,10.33728786],[125.26,19.95848634],[125.28,106.95272188],[125.29,40.05092172]]]
["bitfinex","SOLUSD",1769645629193,[[125.19,10.79233444],[125.17,105.27369442],[125.13,0.2],[125.12,160.31238226],[125.11,39.87680622]],[[125.23,0.49078795],[125.24,10.337732],[125.25,19.96095514],[125.28,106.95272188],[125.29,44.32619257]]]
["bitfinex","SOLUSD",1769645629362,[[125.19,0.45206852],[125.18,10.34073271],[125.17,19.97153285],[125.16,39.94685727],[125.15,22.16]],[[125.22,0.49078795],[125.23,2.35272188],[125.24,7.98501012],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645629563,[[125.19,0.45206852],[125.18,10.34073271],[125.17,19.97153285],[125.16,39.94685727],[125.15,22.16]],[[125.22,0.49078795],[125.23,2.35272188],[125.24,27.9466837],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645629988,[[125.19,0.45206852],[125.18,10.34073271],[125.17,19.97153285],[125.15,22.16],[84.0,2.46]],[[125.22,0.49078795],[125.23,2.35272188],[125.24,19.96167358],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645630289,[[125.19,0.45206852],[125.18,10.34073271],[125.17,19.97153285],[125.15,22.16],[125.13,107.43145977]],[[125.22,0.49078795],[125.23,10.33864999],[125.24,19.96167358],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645632187,[[125.19,0.45206852],[125.18,7.98801083],[125.17,19.97153285],[125.15,22.16],[125.13,107.43145977]],[[125.22,0.49078795],[125.23,10.33864999],[125.24,19.96167358],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645632372,[[125.19,0.45206852],[125.18,10.34073271],[125.17,19.97153285],[125.15,22.16],[125.13,107.43145977]],[[125.22,0.49078795],[125.23,10.33864999],[125.24,19.96167358],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645632568,[[125.19,8.43989475],[125.18,2.35272188],[125.17,19.97153285],[125.15,22.16],[125.13,107.43145977]],[[125.22,0.49078795],[125.23,10.33864999],[125.24,19.96167358],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645632770,[[125.19,10.79261663],[125.16,2.35272188],[125.15,62.1109653],[125.13,107.43145977],[125.11,39.87680622]],[[125.22,0.49078795],[125.23,2.35272188],[125.24,7.98472243],[125.26,20.10169714],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645633188,[[125.19,10.79261663],[125.16,2.35272188],[125.15,22.16],[125.13,107.43145977],[125.11,0.2]],[[125.22,0.49078795],[125.23,10.33805519],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645633870,[[125.19,8.43989475],[125.18,2.35272188],[125.17,19.97184647],[125.15,22.16],[125.13,107.43145977]],[[125.22,0.49078795],[125.23,10.33805519],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645637296,[[125.2,0.45606348],[125.19,10.34054811],[125.18,19.97089189],[125.15,62.11076328],[125.13,107.43145977]],[[125.23,0.45866629],[125.24,7.9848522],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645637487,[[125.21,0.45606348],[125.2,2.35272188],[125.19,7.98782623],[125.18,19.97089189],[125.16,2.35272188]],[[125.24,8.44351849],[125.25,22.31342011],[125.26,0.14216157],[125.27,39.91460849],[125.32,24.0]]]
["bitfinex","SOLUSD",1769645638387,[[125.21,0.45606348],[125.2,2.35272188],[125.19,7.98782623],[125.18,19.97089189],[125.16,2.35272188]],[[125.23,0.45866629],[125.24,7.9848522],[125.25,22.31342011],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645638700,[[125.21,0.45606348],[125.2,2.35272188],[125.19,7.98782623],[125.18,19.97089189],[125.16,2.35272188]],[[125.24,8.44351849],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645639001,[[125.21,0.45606348],[125.2,2.35272188],[125.19,7.98782623],[125.18,19.97089189],[125.16,2.35272188]],[[125.24,8.44351849],[125.25,22.31342011],[125.26,0.14216157],[125.27,39.91460849],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645639301,[[125.21,0.45606348],[125.2,10.33984812],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977]],[[125.23,0.45866629],[125.24,10.33757408],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645643585,[[125.2,10.7959116],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977],[84.0,2.46]],[[125.23,0.45866629],[125.24,10.33757408],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645643905,[[125.2,10.7959116],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977],[125.11,143.07680622]],[[125.23,0.45866629],[125.24,10.33757408],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645644204,[[125.2,0.45606348],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977],[125.11,143.07680622]],[[125.23,0.45866629],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645644205,[[125.2,0.45606348],[125.19,7.98764609],[125.18,22.32361377],[125.16,63.0],[125.13,44.43145977]],[[125.22,0.45866629],[125.23,10.33807325],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645644380,[[125.2,0.45606348],[125.19,7.98764609],[125.18,22.32361377],[125.16,63.0],[125.13,44.43145977]],[[125.23,2.81138817],[125.24,7.98500362],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645644796,[[125.2,0.45606348],[125.19,10.34036797],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977]],[[125.23,2.81138817],[125.24,7.98500362],[125.25,19.96069823],[125.26,0.14216157],[125.27,39.91460849]]]
["bitfinex","SOLUSD",1769645645193,[[125.2,0.45606348],[125.19,10.34036797],[125.18,19.97089189],[125.16,65.35272188],[125.13,44.43145977]],[[125.22,0.45866629],[125.23,2.35272188],[125.24,7.98500362],[125.25,19.96069823],[125.26,0.14216157]]]
["bitfinex","SOLUSD",1769645645595,[[125.18,7.98817241],[125.17,2.35272188],[125.16,82.97332608],[125.15,22.16],[125.13,44.43145977]],[[125.22,2.81138817],[125.24,19.9619862],[125.26,0.14216157],[125.31,33.17077758],[125.34,39.47445689]]]
["bitfinex","SOLUSD",1769645645810,[[125.18,0.45606348],[125.17,7.98884512],[125.16,85.32604796],[125.15,22.18],[125.13,44.43145977]],[[125.21,2.81138817],[125.22,7.98595201],[125.24,19.9619862],[125.26,0.14216157],[125.31,33.17077758]]]
["bitfinex","SOLUSD",1769645646304,[[125.18,8.44452536],[125.16,85.32604796],[125.15,22.18],[125.13,44.43145977],[125.09,100.03206611]],[[125.21,2.81138817],[125.22,7.98595201],[125.24,19.9619862],[125.26,0.14216157],[125.31,33.17077758]]]
["bitfinex","SOLUSD",1769645647300,[[125.18,8.44452536],[125.16,85.32604796],[125.15,22.18],[125.13,44.43145977],[125.09,91.09213337]],[[125.21,2.81138817],[125.22,7.98595201],[125.24,19.9619862],[125.26,0.14216157],[125.31,33.17077758]]]
["bitfinex","SOLUSD",1769645647597,[[125.17,0.45606348],[125.16,70.98938615],[125.15,24.53589267],[125.14,20.11874648],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98660863],[125.23,19.96362554],[125.25,39.92122479],[125.26,0.14216157]]]
["bitfinex","SOLUSD",1769645647800,[[125.17,8.44512209],[125.15,44.51143656],[125.14,63.14216157],[125.13,44.43145977],[125.11,0.2]],[[125.2,2.81455896],[125.21,7.98660863],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645648177,[[125.17,8.44512209],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[125.11,0.2]],[[125.2,2.81455896],[125.21,7.98660863],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645649292,[[125.17,8.44512209],[125.16,2.35589267],[125.15,42.15554389],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98660863],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645649809,[[125.17,0.45606348],[125.16,10.34538183],[125.15,42.15554389],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98660863],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645650012,[[125.17,0.45606348],[125.16,7.98948916],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,10.80179479],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769645650189,[[125.17,0.45606348],[125.16,7.98948916],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.9868767],[125.23,19.96362554],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645650718,[[125.17,0.45606348],[125.16,7.98948916],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,10.80186849],[125.22,19.96533665],[125.24,104.6],[125.25,39.92122479],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769645651311,[[125.17,0.45606348],[125.16,7.98948916],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98690368],[125.22,19.96533665],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645652297,[[125.17,8.44507663],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[84.0,2.46]],[[125.2,2.81455896],[125.21,7.98690368],[125.22,19.96533665],[125.24,104.6],[125.25,39.92122479]]]
["bitfinex","SOLUSD",1769645652807,[[125.17,8.44507663],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[84.0,2.46]],[[125.19,2.35589267],[125.2,0.45866629],[125.21,7.98690368],[125.22,22.32122932],[125.24,104.6]]]
["bitfinex","SOLUSD",1769645652998,[[125.17,8.44507663],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[124.4,0.25286301]],[[125.19,2.35589267],[125.2,0.45866629],[125.21,7.98690368],[125.22,22.32122932],[125.24,104.6]]]
["bitfinex","SOLUSD",1769645653523,[[125.17,0.45606348],[125.16,7.98946716],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.19,2.35589267],[125.2,0.45866629],[125.21,7.98690368],[125.22,22.32122932],[125.24,104.6]]]
["bitfinex","SOLUSD",1769645654114,[[125.17,0.45606348],[125.16,7.98946716],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98690368],[125.22,19.96533665],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645654815,[[125.17,8.44516819],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[124.3,133.91229574]],[[125.2,2.81455896],[125.21,7.98690368],[125.22,19.96533665],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645655013,[[125.17,8.44516819],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[124.3,133.91229574]],[[125.2,2.81455896],[125.21,7.98690368],[125.24,124.56291959],[125.28,2.35589267],[125.41,0.1]]]
["bitfinex","SOLUSD",1769645655219,[[125.17,8.44516819],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[125.08,152.24942491]],[[125.2,2.81455896],[125.21,7.98690368],[125.23,19.96389473],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645656314,[[125.17,8.44516819],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977],[125.08,143.30949217]],[[125.2,2.81455896],[125.21,7.98690368],[125.23,19.96389473],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645656532,[[125.17,8.44516819],[125.16,2.35589267],[125.15,42.15554389],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98690368],[125.23,19.96389473],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645657533,[[125.17,0.45606348],[125.16,10.34532453],[125.15,42.15554389],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98690368],[125.23,19.96389473],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645657818,[[125.17,0.45606348],[125.16,7.98943186],[125.15,44.51143656],[125.14,63.0],[125.13,44.43145977]],[[125.2,2.81455896],[125.21,7.98690368],[125.23,19.96389473],[125.24,104.6],[125.28,2.35589267]]]
["bitfinex","SOLUSD",1769645658014,[[125.15,0.45606348],[125.13,22.53404245],[125.12,63.34216157],[125.1,59.98271706],[125.09,0.2]],[[125.18,2.81455896],[125.2,7.98724722],[125.22,106.95589267],[125.23,40.07097954],[125.26,9.7782943]]]
["bitfinex","SOLUSD",1769645658192,[[125.15,0.45606348],[125.13,22.53404245],[125.12,85.38],[125.1,64.25798791],[125.09,0.2]],[[125.18,2.81455896],[125.2,7.98724722],[125.22,106.95589267],[125.23,40.07097954],[125.25,42.61873894]]]
["bitfinex","SOLUSD",1769645658392,[[125.15,8.44643816],[125.13,22.53404245],[125.12,85.38],[125.1,64.40014948],[125.09,0.2]],[[125.18,2.81455896],[125.19,7.98814406],[125.2,19.96805111],[125.22,106.95589267],[125.23,40.07097954]]]
["bitfinex","SOLUSD",1769645660213,[[125.15,8.44643816],[125.14,2.35589267],[125.13,20.17814978],[125.12,85.38],[125.1,64.40014948]],[[125.18,2.81455896],[125.19,7.98814406],[125.2,19.96805111],[125.22,106.95589267],[125.23,40.07097954]]]
["bitfinex","SOLUSD",1769645660996,[[125.15,8.44643816],[125.14,2.35589267],[125.13,20.17814978],[125.12,85.38],[125.1,88.52073347]],[[125.18,2.81455896],[125.19,7.98814406],[125.2,19.96805111],[125.22,106.95589267],[125.23,40.07097954]]]
["bitfinex","SOLUSD",1769645664321,[[125.15,8.44643816],[125.14,2.35589267],[125.13,20.17814978],[125.12,85.38],[125.1,88.52073347]],[[125.18,0.45866629],[125.19,10.34403673],[125.2,19.96805111],[125.22,106.95589267],[125.23,40.07097954]]]
["bitfinex","SOLUSD",1769645666315,[[125.16,0.46387389],[125.15,10.34626735],[125.14,19.97709062],[125.13,0.2],[125.12,85.38]],[[125.2,0.49055584],[125.21,7.98658254],[125.22,124.56577992],[125.23,40.21314111],[125.27,23.36720235]]]
["bitfinex","SOLUSD",1769645666501,[[125.17,0.46387389],[125.16,2.35589267],[125.15,7.99037468],[125.14,19.97709062],[125.13,0.2]],[[125.2,0.49055584],[125.21,10.34247521],[125.22,124.56577992],[125.23,40.21314111],[125.27,45.54720235]]]
["bitfinex","SOLUSD",1769645667004,[[125.17,0.46387389],[125.16,2.35589267],[125.15,7.99037468],[125.14,19.97709062],[125.13,0.2]],[[125.2,2.84644851],[125.21,7.98658254],[125.22,124.56577992],[125.23,40.21314111],[125.27,45.54720235]]]
["bitfinex","SOLUSD",1769645668625,[[125.17,0.46387389],[125.16,10.34558438],[125.14,19.97709062],[125.13,63.2],[125.12,22.38]],[[125.2,10.83389741],[125.22,124.56577992],[125.23,40.21314111],[125.27,45.54720235],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769645669626,[[125.17,0.46387389],[125.16,7.98969171],[125.15,2.35589267],[125.14,19.97709062],[125.13,63.2]],[[125.2,10.83389741],[125.22,124.56577992],[125.23,40.21314111],[125.27,45.54720235],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769645669935,[[125.17,0.46387389],[125.16,7.98969171],[125.15,2.35589267],[125.14,19.97709062],[125.13,63.2]],[[125.2,10.83389741],[125.22,124.56577992],[125.23,40.21314111],[125.27,45.54720235],[125.92,1040.4]]]
["bitfinex","SOLUSD",1769645671731,[[125.17,0.46387389],[125.16,7.98969171],[125.15,2.35589267],[125.14,19.97709062],[125.13,63.2]],[[125.19,0.47708177],[125.2,10.34334157],[125.22,124.56577992],[125.23,40.21314111],[125.25,5.00497456]]]
["bitfinex","SOLUSD",1769645672634,[[125.17,0.46387389],[125.16,7.98969171],[125.15,2.35589267],[125.14,19.97709062],[125.13,63.2]],[[125.19,2.83297444],[125.2,7.9874489],[125.22,126.92167259],[125.23,40.21314111],[125.25,5.00497456]]]
["bitfinex","SOLUSD",1769645673234,[[125.17,0.46387389],[125.16,7.98969171],[125.14,19.97709062],[125.13,63.2],[84.6,4.25532]],[[125.19,2.83297444],[125.2,7.9874489],[125.22,126.92167259],[125.23,40.21314111],[125.25,5.00497456]]]
["bitfinex","SOLUSD",1769645673403,[[125.17,0.46387389],[125.16,7.98969171],[125.15,2.35589267],[125.14,19.97709062],[125.13,63.2]],[[125.19,2.83297444],[125.2,7.9874489],[125.22,126.92167259],[125.23,40.21314111],[125.25,5.00497456]]]
["bitfinex","SOLUSD",1769645674227,[[125.17,0.46387389],[125.15,10.34601645],[125.14,19.97709062],[125.13,63.2],[84.6,4.25532]],[[125.19,10.82086309],[125.21,19.96686644],[125.22,106.95589267],[125.23,40.21314111],[125.25,5.00497456]]]
["bitfinex","SOLUSD",1769645674728,[[125.15,8.45480016],[125.14,22.33298329],[125.13,63.2],[125.07,112.13993274],[125.06,121.30838071]],[[125.18,0.47708177],[125.19,10.34378132],[125.21,19.96686644],[125.22,106.95589267],[125.23,40.21314111]]]
["bitfinex","SOLUSD",1769645675018,[[125.15,0.46467638],[125.14,7.99090933],[125.13,65.55589267],[125.12,42.36012591],[125.07,103.2]],[[125.18,2.35589267],[125.19,7.98788865],[125.2,19.96884716],[125.22,106.95589267],[125.23,40.21314111]]]
["bitfinex","SOLUSD",1769645675321,[[125.15,0.46467638],[125.14,7.99090933],[125.13,65.55589267],[125.12,42.36012591],[125.07,103.2]],[[125.18,2.83297444],[125.19,7.98788865],[125.2,19.96884716],[125.22,106.95589267],[125.23,40.21314111]]]
["bitfinex","SOLUSD",1769645676214,[[125.15,0.46467638],[125.14,7.99090933],[125.13,65.55589267],[125.12,42.36012591],[125.07,103.2]],[[125.17,0.47708177],[125.18,10.34445796],[125.2,19.96884716],[125.22,106.95589267],[125.23,40.21314111]]]
["bitfinex","SOLUSD",1769645676420,[[125.15,0.46467638],[125.14,7.99090933],[125.13,2.55589267],[125.12,105.36012591],[125.06,233.44831345]],[[125.17,0.47708177],[125.18,10.34445796],[125.2,19.96884716],[125.22,106.95589267],[125.23,40.21314111]]]
["bitfinex","SOLUSD",1769645676908,[[125.15,0.46467638],[125.14,7.99090933],[125.13,2.55589267],[125.12,105.36012591],[125.06,233.44831345]],[[125.18,10.82153973],[125.2,19.96884716],[125.22,106.95589267],[125.23,40.21314111],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769645677223,[[125.14,0.46467638],[125.13,8.19148018],[125.12,107.71601858],[125.1,62.04425681],[125.08,0.2]],[[125.16,0.47708177],[125.17,2.35589267],[125.18,7.98856529],[125.19,19.9702588],[125.22,106.95589267]]]
["bitfinex","SOLUSD",1769645677415,[[125.14,0.46467638],[125.13,8.19148018],[125.12,107.71601858],[125.1,62.04425681],[125.08,0.2]],[[125.17,2.83297444],[125.18,7.98856529],[125.19,19.9702588],[125.22,106.95589267],[125.44,0.1]]]
["bitfinex","SOLUSD",1769645677604,[[125.14,0.46467638],[125.13,8.19148018],[125.12,107.71601858],[125.1,62.04425681],[125.08,0.2]],[[125.17,2.83297444],[125.18,7.98856529],[125.19,19.9702588],[125.22,106.95589267],[125.3,47.89783383]]]
["bitfinex","SOLUSD",1769645679123,[[125.14,0.46467638],[125.13,10.54737285],[125.12,105.36012591],[125.1,64.40014948],[125.08,0.2]],[[125.17,2.83297444],[125.18,7.98856529],[125.19,19.9702588],[125.22,106.95589267],[125.3,47.89783383]]]
["bitfinex","SOLUSD",1769645679627,[[125.14,0.46467638],[125.13,10.54737285],[125.12,105.36012591],[125.1,64.40014948],[125.08,0.2]],[[125.17,0.47708177],[125.18,10.34445796],[125.19,19.9702588],[125.22,106.95589267],[125.3,47.89783383]]]
["bitfinex","SOLUSD",1769645679931,[[125.14,8.45571269],[125.13,2.55589267],[125.12,105.36012591],[125.1,64.40014948],[125.08,0.2]],[[125.17,0.47708177],[125.18,10.34445796],[125.19,19.9702588],[125.22,106.95589267],[125.3,47.89783383]]]
["bitfinex","SOLUSD",1769645680227,[[125.14,8.45571269],[125.13,2.55589267],[125.12,105.36012591],[125.1,64.40014948],[125.08,0.2]],[[125.17,0.47708177],[125.18,10.34445796],[125.19,19.9702588],[125.22,106.95589267],[125.3,39.9069245]]]
["bitfinex","SOLUSD",1769645680433,[[125.14,8.45571269],[125.13,2.55589267],[125.12,42.36012591],[125.11,63.2],[125.1,64.40014948]],[[125.17,0.47708177],[125.18,10.34445796],[125.19,19.9702588],[125.22,106.95589267],[125.3,39.9069245]]]
["bitfinex","SOLUSD",1769645680905,[[125.15,0.46467638],[125.14,7.99103631],[125.13,2.55589267],[125.12,42.36012591],[125.11,63.2]],[[125.17,0.47708177],[125.18,10.34445796],[125.19,19.9702588],[125.22,106.95589267],[125.3,39.9069245]]]
["bitfinex","SOLUSD",1769645681415,[[125.15,0.46467638],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38],[125.11,63.2]],[[125.18,2.83297444],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0],[125.3,79.82274976]]]
["bitfinex","SOLUSD",1769645681609,[[125.15,0.46467638],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38],[125.11,63.2]],[[125.18,0.47708177],[125.19,2.35589267],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645682212,[[125.15,8.45506458],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38],[125.11,63.2]],[[125.19,10.34402657],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769645682414,[[125.16,0.46467638],[125.15,7.9903882],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38]],[[125.19,10.82110834],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0],[125.32,19.96860987]]]
["bitfinex","SOLUSD",1769645684933,[[125.16,0.46467638],[125.15,7.9903882],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38]],[[125.18,0.47708177],[125.19,10.34402657],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645685632,[[125.16,0.46467638],[125.14,2.35589267],[125.13,20.1788384],[125.12,22.38]],[[125.18,0.47708177],[125.19,10.34402657],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645685633,[[125.16,0.46467638],[125.14,10.34664528],[125.13,20.1788384],[125.12,22.38],[125.06,154.24831345]],[[125.18,8.46561311],[125.19,2.35589267],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645685935,[[125.15,0.46467638],[125.14,10.34664528],[125.13,20.1788384],[125.12,22.38],[125.06,154.24831345]],[[125.18,8.46561311],[125.19,2.35589267],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645686328,[[125.15,8.45506069],[125.14,2.35589267],[125.13,20.1788384],[125.12,85.38],[125.11,0.2]],[[125.18,0.47708177],[125.19,10.34405581],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645687548,[[125.15,0.46467638],[125.14,10.34681288],[125.13,20.1788384],[125.12,85.38],[125.11,0.2]],[[125.18,0.47708177],[125.19,10.34405581],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645687549,[[125.15,0.46467638],[125.14,10.34681288],[125.13,20.1788384],[125.12,85.38],[125.11,0.2]],[[125.18,8.46578637],[125.19,2.35589267],[125.2,19.96860987],[125.22,106.95589267],[125.29,24.0]]]
["bitfinex","SOLUSD",1769645697544,[[125.13,0.2],[125.12,3.02916302],[125.11,30.3726298],[125.08,67.61743242],[125.06,41.7]],[[125.15,0.46871468],[125.16,10.34566576],[125.17,19.9731227],[125.2,104.74216157],[125.21,39.93441625]]]
["bitfinex","SOLUSD",1769645762491,[[125.13,0.48939262],[125.12,2.35845075],[125.1,7.99349045],[125.05,102.98227941],[125.04,6.77588317]],[[125.15,7.99066343],[125.16,0.48907591],[125.17,2.35845075],[125.18,104.74216157],[125.19,4.27527085]]]
["bitfinex","SOLUSD",1769645803645,[[125.12,0.48900941],[125.11,2.35705631],[125.1,7.9934504],[125.08,19.98651183],[125.05,4.27527085]],[[125.15,0.47111696],[125.16,30.32131109],[125.18,0.14216157],[125.19,39.94123628],[125.2,104.6]]]
["bitfinex","SOLUSD",1769645859896,[[125.06,0.45922138],[125.04,7.99706421],[125.03,2.35701226],[125.02,19.99574941],[125.01,89.69743242]],[[125.08,2.80807236],[125.09,7.99430506],[125.12,0.14216157],[125.13,39.95951194],[125.15,49.58911358]]]
["bitfinex","SOLUSD",1769645893951,[[125.06,0.46150887],[125.05,10.35677176],[125.03,19.99471877],[125.01,63.1],[124.98,26.67960888]],[[125.08,0.45604977],[125.09,10.35444079],[125.1,19.98485668],[125.13,40.10167351],[125.14,11.97769642]]]
["bitfinex","SOLUSD",1769645952141,[[124.98,0.1],[124.97,10.4619468],[124.95,50.20760091],[124.94,63.24805],[124.91,40.72546484]],[[125.0,0.45797837],[125.01,10.35970582],[125.02,19.99680051],[125.04,2.50221328],[125.05,39.98551084]]]
["bitfinex","SOLUSD",1769645998672,[[124.98,0.45842928],[124.97,2.36278973],[124.96,8.00252054],[124.95,30.2],[124.94,20.25723822]],[[125.01,10.82322937],[125.02,124.59773376],[125.03,0.14216157],[125.04,64.57100588],[125.11,80.50824692]]]
["bitfinex","SOLUSD",1769646011514,[[125.0,0.45842928],[124.99,2.36278973],[124.98,8.00126745],[124.97,20.00380291],[124.96,63.0]],[[125.03,8.45909571],[125.04,2.36278973],[125.05,20.13510069],[125.06,144.5820679],[125.1,47.33712055]]]
["bitfinex","SOLUSD",1769646088576,[[125.03,10.5628082],[125.02,19.99549753],[125.01,0.14216157],[125.0,22.2],[124.96,72.88672736]],[[125.06,0.4624015],[125.07,10.35649607],[125.09,19.98616683],[125.1,2.36087172],[125.11,104.6]]]
["bitfinex","SOLUSD",1769646103807,[[125.14,2.84772474],[125.13,7.9913293],[125.12,19.98032287],[125.1,2.36087172],[125.09,39.96991943]],[[125.15,0.2],[125.16,0.2],[125.17,0.4624015],[125.18,10.54950634],[125.19,20.17043433]]]
["bitfinex","SOLUSD",1769646159379,[[125.02,10.82094954],[125.0,19.99963316],[124.98,105.36597956],[124.96,0.24216157],[124.95,34.47527085]],[[125.05,0.49861033],[125.06,10.35823399],[125.08,20.12988148],[125.09,104.6],[125.8,156.54095039]]]
["bitfinex","SOLUSD",1769646209232,[[124.97,30.66991512],[124.96,2.46203171],[124.95,50.20714757],[124.94,63.24805],[124.93,4.37527085]],[[125.0,2.85655166],[125.01,7.99986778],[125.03,19.99575752],[125.04,106.96203171],[125.08,28.6802563]]]
["bitfinex","SOLUSD",1769646257575,[[124.95,8.45801949],[124.94,22.37382925],[124.91,0.1],[124.86,170.62266886],[124.83,32.49703643]],[[124.98,2.76244684],[124.99,8.00069291],[125.01,20.14117756],[125.03,4.27527085],[125.04,109.32625635]]]
["bitfinex","SOLUSD",1769646286475,[[125.08,2.86037671],[125.07,7.9952476],[125.05,19.99111909],[125.04,2.36422464],[124.99,39.78005005]],[[125.1,0.2],[125.12,8.39084361],[125.13,106.96422464],[125.14,20.12092412],[125.15,212.12905295]]]
["bitfinex","SOLUSD",1769646337940,[[125.0,0.45832768],[124.98,10.36139677],[124.97,20.00448539],[124.96,22.3],[124.94,67.51743242]],[[125.02,10.35908948],[125.03,0.09823271],[125.04,19.99418488],[125.06,0.14216157],[125.07,39.97904169]]]
["bitfinex","SOLUSD",1769646368806,[[125.03,0.49717988],[125.02,10.35879735],[125.0,19.99925998],[124.99,103.00207691],[124.98,24.56025192]],[[125.07,10.45435332],[125.08,19.98720818],[125.09,104.6],[125.1,6.63552277],[148.14,15.0]]]
["bitfinex","SOLUSD",1769646459522,[[125.01,0.4827322],[125.0,7.99983775],[124.98,22.36269879],[124.96,0.1],[124.95,96.63153281]],[[125.03,2.36007802],[125.04,0.09823271],[125.07,0.28432314],[125.08,27.98227641],[125.14,47.33182403]]]
["bitfinex","SOLUSD",1769646494582,[[125.0,0.46163884],[124.99,8.00060329],[124.98,2.36007802],[124.97,20.00431663],[124.96,0.1]],[[125.03,10.81437352],[125.04,19.99481628],[125.05,104.74216157],[125.06,45.12216552],[125.09,23.46076756]]]
["bitfinex","SOLUSD",1769646574735,[[124.91,0.1],[124.9,8.45732517],[124.89,0.1],[124.88,22.71638607],[124.87,63.1]],[[124.93,0.45806246],[124.94,10.36939849],[124.96,20.00682309],[124.97,104.74216157],[124.98,2.36554318]]]
["bitfinex","SOLUSD",1769646598641,[[124.94,0.48192008],[124.93,10.3698478],[124.92,20.01232979],[124.89,103.13371524],[124.87,22.32]],[[124.97,0.48154315],[124.98,10.36708361],[124.99,24.27777067],[125.0,104.74216157],[125.01,44.17150524]]]
["bitfinex","SOLUSD",1769646614367,[[125.0,0.48192008],[124.99,2.36554318],[124.98,8.00124684],[124.94,40.01772429],[124.92,42.53190618]],[[125.03,2.84708633],[125.05,4.27527085],[125.06,60.31593612],[125.07,4.17329978],[125.09,22.22]]]
["bitfinex","SOLUSD",1769646673626,[[124.96,8.49076293],[124.95,22.36846795],[124.92,42.38471429],[124.91,22.34216157],[124.86,121.74492794]],[[124.99,2.81375598],[125.0,8.00007839],[125.02,20.13945017],[125.04,6.63633516],[125.06,20.33945017]]]
["bitfinex","SOLUSD",1769646703659,[[124.92,20.47646468],[124.91,2.36405935],[124.9,85.32],[124.89,63.9632856],[124.88,4.75035265]],[[124.95,0.46843965],[124.96,2.36405935],[124.98,8.00141314],[125.01,108.87527085],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1769646759123,[[124.92,2.82111474],[124.9,28.12210774],[124.89,0.1],[124.88,0.33292023],[124.86,65.46493443]],[[124.95,0.49066539],[124.96,8.00288954],[124.97,2.36493443],[124.98,24.27955415],[125.1,64.2309326]]]
["bitfinex","SOLUSD",1769646799328,[[124.97,10.84258424],[124.95,20.00692143],[124.92,87.58493443],[124.9,0.24216157],[124.89,136.28626894]],[[125.0,0.49239794],[125.01,7.99994597],[125.03,22.36135966],[125.04,22.36216157],[125.05,29.15227802]]]
["bitfinex","SOLUSD",1769646864210,[[124.96,0.46998101],[124.95,20.0080032],[124.92,42.38591146],[124.91,89.49527085],[124.88,167.62915782]],[[124.99,0.49778619],[125.0,10.36157516],[125.02,19.99718073],[125.04,112.1086853],[125.06,66.67681072]]]
["bitfinex","SOLUSD",1769646894741,[[124.99,10.86290162],[124.97,20.00451313],[124.94,103.01782246],[124.93,0.14216157],[124.9,191.65473767]],[[125.02,0.49046478],[125.03,10.36232189],[125.04,19.99395291],[125.06,127.16216157],[125.12,24.47324235]]]
["bitfinex","SOLUSD",1769646941368,[[124.74,8.4684928],[124.72,22.41202006],[124.69,0.3899252],[124.68,2.36711949],[124.63,46.32094773]],[[124.77,2.36711949],[124.79,8.29797665],[124.8,2.36711949],[124.81,20.03044627],[124.86,3.20834168]]]
["bitfinex","SOLUSD",1769646956077,[[124.73,8.01729137],[124.72,0.49567021],[124.71,22.41254752],[124.7,22.24],[124.69,63.3899252]],[[124.76,2.8309496],[124.77,8.01504593],[124.79,20.0345793],[124.8,2.36711949],[124.82,104.74216157]]]
["bitfinex","SOLUSD",1769647021344,[[124.75,0.47439102],[124.74,2.3692112],[124.72,28.06230032],[124.69,40.09776842],[124.68,2.51137277]],[[124.78,0.49701515],[124.79,10.38297562],[124.81,20.0316486],[124.83,26.44441426],[124.86,150.8867683]]]
["bitfinex","SOLUSD",1769647029949,[[124.83,0.47439102],[124.82,2.3692112],[124.8,28.04428235],[124.76,40.07573508],[124.74,43.18559992]],[[124.86,10.87522933],[124.88,20.21989914],[124.89,29.25658645],[124.9,44.21412653],[125.16,79.5170254]]]
["bitfinex","SOLUSD",1769647097011,[[124.85,2.36801082],[124.84,8.01015109],[124.83,20.02692443],[124.8,87.60801082],[124.79,40.06565977]],[[124.89,8.49041389],[124.9,107.11017239],[124.91,20.01560136],[124.92,4.27527085],[124.93,49.76695479]]]
["bitfinex","SOLUSD",1769647121219,[[124.83,0.46250216],[124.82,30.40772853],[124.81,63.0],[124.8,22.24],[124.79,0.14216157]],[[124.86,2.83469428],[124.89,28.02467769],[124.92,111.38478281],[124.98,102.46912213],[125.0,32.26706219]]]
["bitfinex","SOLUSD",1769647163040,[[124.81,8.47810381],[124.8,20.03083514],[124.79,2.36735039],[124.78,125.30841287],[124.77,23.77573798]],[[124.84,2.83082119],[124.87,8.00846623],[124.88,0.14216157],[124.89,104.6],[124.9,4.27527085]]]
["bitfinex","SOLUSD",1769647236823,[[124.84,8.48120696],[124.83,42.24598053],[124.82,20.35752281],[124.79,44.48238169],[124.74,2.36705237]],[[124.87,2.82892379],[124.88,8.00791581],[124.9,20.01601281],[124.92,106.96705237],[124.93,4.41743242]]]
["bitfinex","SOLUSD",1769647275856,[[124.89,10.37405738],[124.88,0.49896581],[124.87,20.0201691],[124.86,2.36705237],[124.84,62.28901734]],[[124.91,0.4901092],[124.93,10.37178834],[124.94,20.21037906],[124.95,0.14216157],[125.83,125.23276031]]]
["bitfinex","SOLUSD",1769647341633,[[124.74,0.1],[124.73,0.58145678],[124.72,8.01776071],[124.71,20.1462406],[124.7,0.1]],[[124.76,0.4823739],[124.77,2.36577787],[124.79,0.28432314],[124.8,22.39886164]]]
["bitfinex","SOLUSD",1769647360828,[[124.69,10.39441096],[124.67,20.05239053],[124.64,40.11404769],[124.63,0.14216157],[124.52,8.9900648]],[[124.73,8.51037898],[124.74,2.37459527],[124.76,4.41743242],[124.83,40.05447408],[124.84,40.12572507]]]
["bitfinex","SOLUSD",1769647427897,[[124.63,0.47570974],[124.62,2.375112],[124.59,40.12955867],[124.58,46.54704844],[124.55,22.26]],[[124.66,2.84321432],[124.68,8.02087116],[124.71,40.09384068],[124.72,26.67743242],[124.73,88.02350815]]]
["bitfinex","SOLUSD",1769647445025,[[124.66,10.94146472],[124.65,20.05531954],[124.63,40.11678028],[124.62,2.51727357],[124.59,132.8860109]],[[124.69,0.50306829],[124.7,2.375112],[124.71,8.01885324],[124.72,20.04490057],[124.74,2.375112]]]
["bitfinex","SOLUSD",1769647523388,[[124.62,8.96632768],[124.61,2.3752982],[124.59,20.06512597],[124.57,40.2782518],[124.56,2.4752982]],[[124.66,2.3752982],[124.67,28.07446487],[124.7,0.14216157],[124.71,40.23638171],[124.72,119.93964088]]]
["bitfinex","SOLUSD",1769647534316,[[124.69,0.94200083],[124.68,2.3752982],[124.67,8.02115661],[124.63,0.14216157],[124.62,2.3752982]],[[124.72,8.01811113],[124.73,2.3752982],[124.75,114.72094057],[124.76,69.36456836],[124.78,5.36086188]]]
["bitfinex","SOLUSD",1769647606673,[[124.71,0.47039758],[124.7,10.39152657],[124.68,20.05020223],[124.65,0.14216157],[124.64,44.38865607]],[[124.74,10.38973458],[124.75,20.04032014],[124.76,0.5923223],[124.78,52.36214428],[124.84,0.2]]]
["bitfinex","SOLUSD",1769647627801,[[124.68,0.46820267],[124.67,8.0210283],[124.66,2.37242998],[124.65,20.05583284],[124.62,65.37242998]],[[124.71,8.01888858],[124.73,108.21020637],[124.74,42.45682758],[124.81,4.14763181],[124.82,134.14164601]]]
["bitfinex","SOLUSD",1769647649400,[[124.62,0.47642236],[124.61,8.0247226],[124.6,22.43560963],[124.59,80.7468696],[124.53,69.88155441]],[[124.65,2.85542821],[124.67,28.07422608],[124.68,2.37242998],[124.69,88.16566972],[124.7,22.40216157]]]
["bitfinex","SOLUSD",1769647698352,[[124.94,14.75806205],[124.92,20.01144711],[124.9,4.41743242],[124.87,45.40250518],[124.75,24.02402402]],[[124.98,0.49434967],[124.99,14.33159327],[125.0,0.2],[125.01,22.44],[125.02,20.19756772]]]
["bitfinex","SOLUSD",1769647711154,[[125.0,6.33095296],[124.99,8.00060809],[124.98,20.00320051],[124.95,40.01378701],[124.93,4.41743242]],[[125.02,0.2],[125.03,0.5],[125.05,14.3279921],[125.06,20.19092422],[125.07,22.44]]]
["bitfinex","SOLUSD",1769647749513,[[124.95,14.33280657],[124.94,44.99479895],[124.93,0.14216157],[124.92,40.02535167],[124.91,4.27527085]],[[124.99,6.82611792],[125.0,8.00036104],[125.02,19.99723581],[125.05,40.12734103],[125.07,133.56387996]]]
["bitfinex","SOLUSD",1769647767027,[[124.97,0.22016297],[124.95,8.00312009],[124.92,109.35526557],[124.91,4.41743242]],[[125.0,0.4947883],[125.01,6.3299139],[125.03,108.1621361],[125.04,22.36216157],[125.05,39.98517946]]]
["bitfinex","SOLUSD",1769647842891,[[124.95,10.8437313],[124.93,20.01076961],[124.92,2.36325561],[124.87,40.11937879],[124.81,13.38940342]],[[124.98,0.45657907],[124.99,8.00065828],[125.01,22.36212791],[125.02,22.36216157],[125.04,170.06325561]]]
["bitfinex","SOLUSD",1769647906976,[[124.92,3.43363601],[124.91,8.00523578],[124.89,20.01714693],[124.88,0.14216157],[124.86,105.99776684]],[[124.95,0.49991134],[124.96,10.95692748],[124.97,20.00528395],[124.99,0.14216157],[125.0,92.298779]]]
["bitfinex","SOLUSD",1769647943310,[[125.0,0.48045008],[124.99,10.95686766],[124.97,20.00437951],[124.94,63.14216157],[124.89,5.36086188]],[[125.03,8.49428569],[125.04,22.94984381],[125.05,0.14216157],[125.06,26.69527085],[125.07,40.1788579]]]
["bitfinex","SOLUSD",1769647998373,[[124.93,0.46755802],[124.91,2.95638854],[124.9,8.00606457],[124.89,83.01645009],[124.88,42.89398923]],[[124.96,31.41781603],[124.99,22.22],[125.0,128.16763589],[125.01,4.27527085],[125.04,49.16913905]]]
["bitfinex","SOLUSD",1769648041511,[[125.0,3.45650625],[124.96,28.00886852],[124.93,0.14216157],[124.92,42.98095755],[124.9,103.03111153]],[[125.04,27.99104285],[125.05,69.72244874],[125.06,4.36963821],[125.07,0.2],[125.09,93.58437003]]]
["bitfinex","SOLUSD",1769648060829,[[124.96,0.49974106],[124.95,2.95676519],[124.93,20.01018587],[124.92,2.95676519],[124.91,44.0203969]],[[124.99,10.95740524],[125.0,0.46194334],[125.01,20.14175237],[125.03,128.01556284],[125.04,2.95676519]]]
["bitfinex","SOLUSD",1769648139873,[[124.88,11.41921241],[124.86,83.0212415],[124.84,4.47527085],[124.82,51.85086188],[124.81,103.4]],[[124.92,3.43746757],[124.94,28.01372185],[124.96,0.14216157],[124.97,40.01040083],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769648177222,[[124.88,8.46940443],[124.87,2.95858117],[124.86,83.02204859],[124.84,40.39222751],[124.8,61.17800923]],[[124.91,0.49500404],[124.92,10.96376602],[124.94,20.01049238],[124.95,88.02350815],[125.03,64.09056536]]]
["bitfinex","SOLUSD",1769648253081,[[124.9,8.47732896],[124.89,22.97159072],[124.87,103.03980537],[124.85,4.41743242],[124.82,173.07089502]],[[124.93,0.45491259],[124.94,10.95898671],[124.96,20.00640204],[124.97,0.14216157],[125.02,0.1]]]
["bitfinex","SOLUSD",1769648296035,[[124.98,0.45146835],[124.97,2.95433107],[124.96,28.00896122],[124.93,40.02102368],[124.92,65.95433107]],[[125.01,0.47764594],[125.02,0.1],[125.03,130.23999029],[125.04,5.10497456],[125.05,44.24453976]]]
["bitfinex","SOLUSD",1769648354784,[[125.06,11.43724038],[125.04,19.99235264],[125.03,0.14216157],[124.99,4.27527085],[124.98,50.0944701]],[[125.09,0.45806986],[125.1,3.15143951],[125.11,0.2],[125.12,20.08150332],[125.13,0.1]]]
["bitfinex","SOLUSD",1769648387603,[[125.1,11.40830071],[125.08,19.98674535],[125.06,103.12219278],[125.05,22.2],[124.96,18.16421543]],[[125.13,0.56205262],[125.14,7.99108127],[125.15,23.02746827],[125.16,0.1],[125.17,88.02350815]]]
["bitfinex","SOLUSD",1769648440640,[[125.07,0.14216157],[125.06,66.45419952]],[[125.19,28.20000813],[125.2,4.27527085],[125.21,26.44753002]]]
["bitfinex","SOLUSD",1769648475883,[[125.16,10.93757658],[125.13,19.97806924],[125.12,102.95976153],[125.11,4.41743242],[125.09,103.2]],[[125.2,0.4562205],[125.21,11.03464286],[125.22,20.06561289],[125.23,0.14216157],[125.24,4.27527085]]]
["bitfinex","SOLUSD",1769648516832,[[125.15,0.47613518],[125.1,2.94806032],[125.09,0.14216157],[125.08,63.2],[124.97,20.16645635]],[[125.18,11.42316883],[125.19,4.27527085],[125.2,20.11115454],[125.22,96.33243035],[125.33,24.10512444]]]
["bitfinex","SOLUSD",1769648543446,[[125.15,11.41506137],[125.14,19.9764831],[125.12,0.14216157],[125.1,47.19073738],[125.04,39.98413316]],[[125.19,0.48632037],[125.2,10.93602279],[125.21,19.96753272],[125.24,128.090295],[125.27,31.8092886]]]
["bitfinex","SOLUSD",1769648564997,[[125.19,3.40259935],[125.18,7.9881643],[125.17,19.97249776],[125.16,2.9485589],[125.14,102.95525011]],[[125.22,0.48671274],[125.23,10.93408794],[125.24,19.96286447],[125.25,0.24216157],[125.26,44.35740004]]]
["bitfinex","SOLUSD",1769648637150,[[125.11,7.99291866],[125.1,3.42704743],[125.09,19.98503842],[125.08,63.2],[125.07,62.2981875]],[[125.14,0.49841551],[125.15,10.93614404],[125.17,19.97342072],[125.18,0.14216157],[125.21,13.80027014]]]
["bitfinex","SOLUSD",1769648663374,[[125.14,0.48137576],[125.1,93.92182085],[125.09,0.14216157],[125.08,0.2],[125.03,8.98210771]],[[125.18,2.94430576],[125.19,4.27527085],[125.2,19.96863517],[125.21,8.12874411],[125.22,42.87557362]]]
["bitfinex","SOLUSD",1769648719717,[[125.17,0.46562601],[125.16,10.93392196],[125.14,82.97651242],[125.09,103.2],[125.08,67.65035405]],[[125.2,11.4215765],[125.22,19.96486184],[125.24,0.14216157],[125.25,128.04479464],[126.09,155.18674571]]]
["bitfinex","SOLUSD",1769648755253,[[125.07,0.4551062],[125.06,7.99582861],[125.05,23.1360557],[125.04,0.2],[125.03,85.32216157]],[[125.1,3.2952843],[125.11,7.99331506],[125.12,20.12339223],[125.14,88.02350815],[125.15,40.09652411]]]
["bitfinex","SOLUSD",1769648815115,[[125.07,0.49791921],[125.06,7.99608546],[125.05,2.94967344],[125.04,20.19323326],[125.01,125.53804109]],[[125.09,0.35083208],[125.1,10.94362209],[125.11,19.98241547],[125.13,88.02350815],[125.14,4.41743242]]]
["bitfinex","SOLUSD",1769648862138,[[125.09,0.45819864],[125.08,2.95091544],[125.07,7.99542517],[125.06,19.99002531],[125.04,3.15091544]],[[125.12,7.99256269],[125.13,22.93047726],[125.14,4.41743242],[125.15,39.9529461],[125.16,137.51205039]]]
["bitfinex","SOLUSD",1769648908368,[[125.02,0.4924484],[125.01,0.2],[125.0,11.15134652],[124.99,42.20053709],[124.98,0.2]],[[125.04,11.29989847],[125.06,19.99073908],[125.08,0.14216157],[125.09,88.02350815]]]
["bitfinex","SOLUSD",1769648946495,[[124.97,0.66357965],[124.96,8.20223479],[124.95,22.95910732],[124.94,0.2],[124.93,0.2]],[[125.0,11.1024312],[125.02,19.99725785],[125.03,88.16566972],[125.04,73.16289416],[147.58,3.915]]]
["bitfinex","SOLUSD",1769648998573,[[124.94,0.4755973],[124.93,2.95412996],[124.92,8.00503484],[124.89,40.03387968],[124.87,85.62106933]],[[124.97,0.45948344],[124.98,8.00146021],[124.99,112.30159815],[125.01,62.21779926],[125.03,9.53861893]]]
["bitfinex","SOLUSD",1769649047127,[[124.92,0.49865801],[124.9,10.96263671],[124.88,20.01804775],[124.87,22.22],[124.82,230.60003314]],[[124.95,11.24606391],[124.96,24.28281125],[124.97,0.14216157],[124.99,5.36086188],[125.0,40.0014432]]]
["bitfinex","SOLUSD",1769649069061,[[124.95,0.58451877],[124.94,10.96012333],[124.92,20.01166895],[124.9,22.22],[124.89,89.88998612]],[[124.98,3.09844643],[124.99,20.00160012],[125.0,8.0],[125.01,0.14216157],[125.02,44.26986007]]]
["bitfinex","SOLUSD",1769649118791,[[125.01,0.54357624],[124.99,10.95578219],[124.97,42.22387134],[124.94,85.74069942],[124.91,103.2]],[[125.04,11.46347268],[125.06,24.4085008],[125.07,88.02350815],[125.09,14.54152863],[125.1,27.60208955]]]
["bitfinex","SOLUSD",1769649137599,[[125.05,0.54357624],[125.03,22.2],[125.02,10.94934365],[125.0,19.99906602],[124.98,2.95092746]],[[125.08,3.48948648],[125.09,27.98015723],[125.1,0.14216157],[125.11,4.41743242],[125.16,25.35092746]]]
["bitfinex","SOLUSD",1769649230284,[[125.04,0.4674905],[125.03,2.95362839],[125.02,7.9984186],[125.01,19.99740622],[124.99,40.00147868]],[[125.06,0.47339504],[125.07,10.94919894],[125.08,19.98760425],[125.1,2.95362839],[125.11,44.38355961]]]
["bitfinex","SOLUSD",1769649271796,[[124.99,0.50102542],[124.98,10.95430588],[124.95,83.00675163],[124.94,0.14216157],[84.31,0.64266]],[[125.01,0.48449085],[125.02,2.95333849],[125.04,27.99108773],[125.06,0.14216157],[125.08,39.97593007]]]
["bitfinex","SOLUSD",1769649326369,[[124.88,0.48317922],[124.87,11.16644056],[124.86,0.1],[124.85,0.2],[124.84,22.42]],[[124.92,8.46417394],[124.94,108.03423427],[124.95,40.15935875],[124.97,4.27527085],[124.98,12.49864436]]]
["bitfinex","SOLUSD",1769649378313,[[124.83,8.01065578],[124.82,63.2],[124.81,42.46924279],[124.77,103.2],[124.76,93.77714557]],[[124.87,0.47916824],[124.88,8.00775548],[124.93,128.18943517],[124.98,7.13767253]]]
["bitfinex","SOLUSD",1769649421036,[[124.79,0.46351178],[124.78,10.97620807],[124.76,42.27722285],[124.74,7.33766282],[124.73,63.1]],[[124.82,0.49634911],[124.83,2.96239197],[124.85,0.14216157],[124.86,2.96239197],[124.87,28.02947573]]]
["bitfinex","SOLUSD",1769649524736,[[124.83,1.00573857],[124.82,2.96087339],[124.81,30.25205976],[124.79,83.03333776],[124.77,44.4889541]],[[124.85,9.0312354],[124.86,20.02242511],[124.87,2.96087339],[124.89,128.05938897],[124.9,0.14216157]]]
["bitfinex","SOLUSD",1769649570256,[[124.8,1.22394144],[124.77,8.01462276],[124.76,20.03812725],[124.75,63.0],[124.7,45.72243276]],[[124.82,8.04966644],[124.83,90.98731409],[124.84,20.02594249],[124.85,40.0491901],[124.86,2.96380594]]]
["bitfinex","SOLUSD",1769649636038,[[124.86,1.22966674],[124.85,10.96862194],[124.83,83.02619808],[124.81,0.14216157],[124.8,47.29586321]],[[124.89,8.0618813],[124.9,2.95934082],[124.91,20.01441037],[124.92,0.14216157],[124.93,88.02350815]]]
["bitfinex","SOLUSD",1769649661940,[[124.82,1.25029528],[124.8,2.95934082],[124.79,20.0330798],[124.77,103.0713957],[124.76,22.24]],[[124.85,3.01504419],[124.87,8.00857088],[124.9,45.18021201],[124.91,96.47222994],[126.76,0.3871744]]]
["bitfinex","SOLUSD",1769649760065,[[124.78,1.22394144],[124.76,8.01503366],[124.74,112.61924852],[124.7,47.87528458],[124.69,194.2210379]],[[124.8,3.02042838],[124.82,28.04076645],[124.84,0.14216157],[124.85,88.02350815],[124.93,40.47541502]]]
["bitfinex","SOLUSD",1769649807922,[[124.79,1.12283404],[124.78,10.97684785],[124.77,20.03686783],[124.74,66.06307466],[124.29,30.0]],[[124.82,9.15755273],[124.83,2.96307466],[124.84,20.02691547],[124.86,51.60803559],[124.87,88.02350815]]]
["bitfinex","SOLUSD",1769649875812,[[124.7,8.57571581],[124.69,20.14870908],[124.68,0.1],[124.67,133.94076385],[124.66,25.46944086]],[[124.72,1.25884358],[124.73,2.96727929],[124.75,8.01644838],[124.76,28.05561137],[124.79,40.21061321]]]
["bitfinex","SOLUSD",1769649918638,[[124.63,1.31610755],[124.62,8.0237809],[124.61,23.02987458],[124.58,125.53588639],[124.57,30.1]],[[124.66,4.22584698],[124.67,8.02145526],[124.69,116.09659047],[124.7,4.41743242],[147.49,1.0]]]
["bitfinex","SOLUSD",1769649951166,[[124.43,1.55006162],[124.42,8.03716519],[124.41,2.97236867],[124.4,20.09560141],[124.39,22.6671744]],[[124.46,3.00724563],[124.47,8.03439827],[124.49,20.22485291],[124.5,3.11453024],[126.41,98.07471048]]]
["bitfinex","SOLUSD",1769649970785,[[124.35,9.65698291],[124.34,28.14862473],[124.31,62.53947874],[124.3,0.14216157],[124.29,48.23043533]],[[124.39,0.15980561],[124.4,8.00193747],[124.41,0.14216157],[124.42,4.41743242],[124.46,5.36086188]]]
["bitfinex","SOLUSD",1769649990906,[[124.32,9.89698652],[124.31,28.11244847],[124.29,40.22849786],[124.26,0.14216157],[124.2,72.34885513]],[[124.37,8.04057135],[124.39,20.2407863],[124.46,134.43350815]]]
["bitfinex","SOLUSD",1769650027152,[[124.31,7.9970911],[124.3,8.04490242],[124.29,2.08163207],[124.28,20.11503521],[124.24,40.2446877]],[[147.22,3.00357831],[147.3,100.0],[147.41,0.09786577],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769650043649,[[124.11,2.24884522],[124.07,40.39859363],[124.05,40.96282845],[124.04,40.30934757],[123.94,9.01712111]],[[124.15,8.00302938],[124.16,0.03049627],[124.18,0.14216157],[124.19,0.14216157],[124.2,12.20869736]]]
["bitfinex","SOLUSD",1769650074670,[[124.29,8.04569957],[124.28,22.40919461],[124.26,8.02007383],[124.25,22.36],[124.23,0.14216157]],[[124.32,8.02007383],[124.33,0.34922417],[124.34,8.04249212],[124.37,20.10206272],[124.38,12.29534468]]]
["bitfinex","SOLUSD",1769650087203,[[124.33,8.04284268],[124.32,2.32848398],[124.31,20.10996064],[124.3,8.02007383],[124.29,62.56753409]],[[124.36,0.47647211],[124.38,8.03990832],[124.39,20.44084626],[124.42,44.46323833],[124.48,128.19125066]]]
["bitfinex","SOLUSD",1769650128528,[[124.4,10.60446343],[124.39,20.09771374],[124.38,2.98181735],[124.36,40.20449225],[124.35,22.32]],[[124.43,3.76412358],[124.45,8.17768733],[124.46,20.23003486],[124.47,0.2],[124.68,19.3]]]
["bitfinex","SOLUSD",1769650155151,[[124.63,2.47875141],[124.62,11.00583967],[124.6,20.06326048],[124.59,22.44216157],[124.54,80.43295331]],[[124.67,5.66517323],[124.68,8.02085426],[124.69,20.05030937],[124.71,4.27527085],[124.76,28.97779896]]]
["bitfinex","SOLUSD",1769650183686,[[124.68,5.61688263],[124.67,8.02110691],[124.65,20.05559302],[124.63,4.41743242],[124.48,8.95527738]],[[124.71,10.69475664],[124.72,2.96642398],[124.73,20.04329351],[124.76,40.60834727],[124.77,0.34216157]]]
["bitfinex","SOLUSD",1769650220324,[[124.71,2.96642398],[124.7,8.01910268],[124.69,2.9307763],[124.68,2.96642398],[124.66,85.28]],[[124.73,3.04521735],[124.74,8.01667468],[124.75,23.00766697],[124.76,4.66244525],[124.77,167.9]]]
["bitfinex","SOLUSD",1769650255863,[[124.69,2.9637521],[124.68,11.16353071],[124.66,20.05376346],[124.64,63.0],[124.63,40.11672103]],[[124.72,3.19468943],[124.73,10.98139632],[124.75,46.57636381],[124.76,40.0790041],[124.77,14.18212101]]]
["bitfinex","SOLUSD",1769650290788,[[124.55,6.05270264],[124.54,71.02937592],[124.51,0.1],[124.5,3.0637521],[124.49,103.2]],[[124.58,8.02725312],[124.59,3.18024949],[124.6,20.06504106],[124.61,2.9637521],[124.63,44.39599459]]]
["bitfinex","SOLUSD",1769650328313,[[124.58,3.30040368],[124.57,65.97276605],[124.56,8.02820751],[124.55,22.28],[124.54,20.07262572]],[[124.6,8.02568218],[124.61,3.1248538],[124.62,23.03375144],[124.65,40.11358399],[124.66,16.18801417]]]
["bitfinex","SOLUSD",1769650378454,[[124.62,3.64239869],[124.61,2.97241026],[124.59,71.02603363],[124.57,20.21032847],[124.56,106.17241026]],[[124.65,2.97241026],[124.66,8.11531931],[124.68,23.02419669],[124.69,4.55959399],[124.71,40.09490759]]]
["bitfinex","SOLUSD",1769650406294,[[124.64,2.97241026],[124.6,41.15979916],[124.57,127.47216157],[124.56,88.21420904],[124.55,5.36086188]],[[124.66,2.17782766],[124.69,6.86338146],[124.7,20.04878957],[124.71,4.27527085],[124.73,40.08866919]]]
["bitfinex","SOLUSD",1769650459942,[[124.54,0.1],[124.53,3.79623755],[124.52,22.38],[124.51,39.59261063],[124.5,3.20962951]],[[124.56,12.22257547],[124.57,2.96746794],[124.58,20.06786962],[124.6,40.12841091],[125.66,134.17795748]]]
["bitfinex","SOLUSD",1769650509560,[[124.53,63.0],[124.52,2.97272776],[124.51,4.22268638],[124.49,103.34216157],[124.48,30.47531661]],[[124.55,4.29449378],[124.56,2.97272776],[124.57,28.09716113],[124.6,40.13039266],[124.62,7.24799861]]]
["bitfinex","SOLUSD",1769650511272,[[124.52,2.97272776],[124.51,4.22268638],[124.49,85.44216157],[124.48,8.17531661],[124.47,123.28402391]],[[124.55,8.02911505],[124.57,23.04176524],[124.6,40.13039266],[124.62,7.24799861],[124.64,24.13]]]
["bitfinex","SOLUSD",1769650548219,[[124.62,4.44155813],[124.61,63.0],[124.6,2.97024306],[124.59,8.02628125],[124.57,20.21079598]],[[124.65,15.15348322],[124.66,20.05556497],[124.67,4.27527085],[124.68,2.97024306],[124.75,64.42422455]]]
["bitfinex","SOLUSD",1769650614756,[[124.54,0.1],[124.53,0.1],[124.51,10.99958812],[124.5,22.28]],[[124.59,28.09229218],[124.62,43.09172305],[124.63,9.63613273],[124.69,62.6503706]]]
["bitfinex","SOLUSD",1769650620659,[[124.49,7.25527122],[124.48,0.14216157],[124.46,87.4613976],[124.45,143.47510849],[124.44,2.96846271]],[[124.55,10.99739498],[124.59,40.13163175],[124.62,3.11062428]]]
["bitfinex","SOLUSD",1769650675445,[[124.48,4.27647946],[124.47,85.42216157],[124.46,28.15927215],[124.45,0.1],[124.44,107.47527085]],[[124.52,12.39778889],[124.56,16.00221647],[124.58,45.49677326],[124.6,44.40526634],[124.61,0.14216157]]]
["bitfinex","SOLUSD",1769650682319,[[124.49,4.27647946],[124.48,8.03340576],[124.47,93.39585535],[124.46,20.18557837],[124.45,0.1]],[[124.52,7.97369378],[124.53,12.45459766],[124.54,20.07438439],[124.56,7.97369378],[124.64,87.35620211]]]
["bitfinex","SOLUSD",1769650750098,[[124.74,3.10798664],[124.71,55.46451385],[124.7,0.14216157],[124.69,40.09850277],[124.68,130.29582507]],[[124.78,0.2],[124.79,4.3020956],[124.8,20.03316383],[124.82,40.25963646],[124.83,0.2]]]
["bitfinex","SOLUSD",1769650763905,[[124.68,30.28015642],[124.66,20.05376126],[124.65,147.58557001],[124.62,26.53366907],[124.6,40.60075684]],[[124.71,4.1020956],[124.72,2.96582507],[124.74,20.04241983],[124.77,40.0748481],[124.78,4.47527085]]]
["bitfinex","SOLUSD",1769650827552,[[124.56,4.37385462],[124.55,23.18126497],[124.53,103.3],[124.52,90.31609087],[124.51,24.13]],[[124.59,2.96798453],[124.6,4.18316512],[124.62,2.96798453],[124.67,40.24937466],[124.68,4.27527085]]]
["bitfinex","SOLUSD",1769650844282,[[124.58,2.96798453],[124.57,4.10924619],[124.56,28.09827528],[124.54,0.14216157],[124.52,40.15295665]],[[124.61,4.14655503],[124.62,10.99261137],[124.63,20.06012669],[124.65,44.30339668],[124.67,5.36086188]]]
["bitfinex","SOLUSD",1769650914771,[[124.57,0.14216157],[124.56,4.31674064],[124.55,3.11314243],[124.53,22.28],[124.49,80.36756351]],[[124.6,2.97098086],[124.62,8.02469878],[124.64,20.05894628],[124.66,44.38530728],[124.71,88.02350815]]]
["bitfinex","SOLUSD",1769650954029,[[124.56,12.50640218],[124.55,20.21380182],[124.54,2.97098086],[124.51,4.27527085],[124.5,65.40943526]],[[124.59,2.97098086],[124.6,0.04222609],[124.62,2.97098086],[124.65,9.7782943],[124.71,104.63416736]]]
["bitfinex","SOLUSD",1769651004417,[[124.63,15.4751028],[124.62,20.06098539],[124.6,0.14216157],[124.59,40.13040689],[124.55,80.27431062]],[[124.67,0.04222609],[124.68,8.02053256],[124.69,27.29842003],[124.7,22.28],[124.71,49.63392887]]]
["bitfinex","SOLUSD",1769651036244,[[124.65,4.49978673],[124.64,8.02310654],[124.63,23.02846531],[124.6,0.14216157],[124.1,60.5]],[[124.68,7.24473823],[124.69,30.30023047],[124.7,20.19130697],[124.71,5.36086188],[124.79,0.2]]]
["bitfinex","SOLUSD",1769651056158,[[124.61,12.52466316],[124.59,23.0349624],[124.56,43.10826834],[124.55,0.14216157],[122.64,99.65703774]],[[124.63,2.96946738],[124.65,30.30281279],[124.66,20.05454837],[124.67,5.36086188],[124.68,47.34844956]]]
["bitfinex","SOLUSD",1769651117440,[[124.63,4.27116551],[124.62,28.08496391],[124.6,2.96895111],[124.58,143.33341147],[124.55,84.5478886]],[[124.65,2.96895111],[124.66,4.36082962],[124.68,33.2698118],[124.69,20.05058349],[124.7,9.63613273]]]
["bitfinex","SOLUSD",1769651134961,[[124.65,12.15800385],[124.63,23.02832686],[124.6,40.12678081],[124.58,184.19118355],[124.39,27.14738056]],[[124.68,7.21691777],[124.69,30.30020498],[124.7,29.68498685],[124.71,0.28432314],[124.74,210.95469615]]]
["bitfinex","SOLUSD",1769651187014,[[124.75,10.98337606],[124.74,20.0416867],[124.71,40.23358732],[124.68,150.78002438],[124.62,55.73938857]],[[124.79,0.2],[124.8,8.21309881],[124.81,25.39175176],[124.82,9.03587878],[124.85,167.9]]]
["bitfinex","SOLUSD",1769651201624,[[124.73,11.53048884],[124.71,23.0140588],[124.7,0.14216157],[124.68,2.96793257],[124.28,71.80629375]],[[124.76,7.44755429],[124.77,8.01502027],[124.78,20.03567495],[124.8,8.52879445],[124.84,214.29]]]
["bitfinex","SOLUSD",1769651257588,[[124.6,12.7087527],[124.59,2.96296952],[124.58,20.06633707],[124.56,43.10221708],[124.55,4.27527085]],[[124.63,4.3186314],[124.64,2.96296952],[124.65,8.02277733],[124.66,20.05576112],[124.67,22.26]]]
["bitfinex","SOLUSD",1769651274214,[[124.55,15.47482506],[124.53,20.17548381],[124.51,0.1],[124.5,146.56401331],[124.46,27.96187966]],[[124.58,4.3186314],[124.6,10.98920713],[124.61,24.33873425],[124.68,43.06698719],[126.22,98.55514532]]]
["bitfinex","SOLUSD",1769651331666,[[124.43,4.09814119],[124.42,31.2021499],[124.4,0.24216157],[124.38,2.97201151],[124.34,68.99278354]],[[124.46,2.97201151],[124.47,4.17069748],[124.48,8.03363006],[124.49,20.08250293],[124.5,2.97201151]]]
["bitfinex","SOLUSD",1769651353276,[[124.53,4.22823336],[124.52,8.03076039],[124.51,23.05568696],[124.49,0.14216157],[124.48,40.16542157]],[[124.56,15.14534757],[124.58,20.06809871],[124.59,9.63613273],[124.6,22.44216157],[147.5,1.5]]]
["bitfinex","SOLUSD",1769651404641,[[124.39,4.4436535],[124.38,8.03949445],[124.37,0.14216157],[124.36,20.10199899],[124.35,40.20814876]],[[124.45,4.34871953],[124.46,8.03475931],[124.5,49.93989016],[124.53,46.42],[124.54,14.91773114]]]
["bitfinex","SOLUSD",1769651441863,[[124.41,4.05155931],[124.4,111.23845583],[124.39,0.14216157],[124.38,0.14216157],[124.37,4.27527085]],[[124.46,4.06828428],[124.51,5.50302345],[124.52,44.35016424],[124.53,22.32],[124.56,64.26350768]]]
["bitfinex","SOLUSD",1769651457493,[[124.44,7.12427028],[124.43,8.03644488],[124.41,20.09405544],[124.4,103.2],[124.39,0.14216157]],[[124.47,4.43133797],[124.48,11.01212541],[124.5,20.08113803],[124.51,9.63613273],[124.57,24.12]]]
["bitfinex","SOLUSD",1769651535056,[[124.37,12.17305496],[124.36,23.08215705],[124.35,103.34216157],[124.34,22.42],[124.32,38.48468384]],[[124.4,4.34057496],[124.41,11.0178493],[124.43,20.09161777],[124.44,2.97989703],[124.45,22.3]]]
["bitfinex","SOLUSD",1769651558284,[[124.36,3.7436856],[124.34,2.97989703],[124.33,0.14216157],[124.32,28.15281651],[124.31,0.1]],[[124.39,2.97989703],[124.4,4.34614503],[124.41,8.03793907],[124.43,40.18442268],[124.44,25.29989703]]]
["bitfinex","SOLUSD",1769651615640,[[124.29,12.45250566],[124.28,20.25700012],[124.27,128.60365026],[124.25,210.6142849],[124.23,40.76145661]],[[124.32,7.45668973],[124.33,8.04327196],[124.35,20.10523236],[124.38,43.1850815],[124.4,4.27527085]]]
["bitfinex","SOLUSD",1769651638647,[[124.27,12.55191261],[124.26,103.2],[124.25,20.12032145],[124.23,4.27527085],[124.22,166.2]],[[124.3,4.24836286],[124.31,2.98365026],[124.33,28.15121892],[124.36,40.20675967],[124.37,4.41743242]]]
["bitfinex","SOLUSD",1769651684801,[[124.21,4.18765216],[124.2,2.98792778],[124.19,0.0683365],[124.18,28.18455517],[124.15,143.6140659]],[[124.24,6.09126681],[124.25,8.04867017],[124.27,20.11838576],[124.29,9.7782943],[124.31,5.60351115]]]
["bitfinex","SOLUSD",1769651706942,[[124.2,4.29778363],[124.19,2.99238408],[124.17,8.0531409],[124.16,103.2],[124.14,3.13454565]],[[124.24,6.06468971],[124.25,20.12130471],[124.28,5.36086188],[124.29,62.59071528],[124.31,40.42510723]]]
["bitfinex","SOLUSD",1769651762961,[[124.3,7.08286388],[124.29,8.04530665],[124.26,31.15873634],[124.25,0.14216157],[124.24,40.2435017]],[[124.33,12.39568762],[124.34,23.29961528],[124.37,49.84066358],[124.38,2.99238408],[124.47,104.6]]]
["bitfinex","SOLUSD",1769651798503,[[124.25,7.31480677],[124.24,8.04870525],[124.22,103.34216157],[124.21,4.27527085],[124.2,43.2415449]],[[124.29,7.10175784],[124.3,8.04505229],[124.31,20.11182686],[124.32,2.98618958],[124.33,5.36086188]]]
["bitfinex","SOLUSD",1769651853671,[[124.25,13.98006659],[124.24,20.26413478],[124.22,66.84400989],[124.2,106.18448352],[124.19,40.86210831]],[[124.29,4.12333486],[124.3,11.02975692],[124.31,20.11163479],[124.34,40.41417808],[124.41,50.89605871]]]
["bitfinex","SOLUSD",1769651873459,[[124.3,8.04476511],[124.29,7.25144022],[124.28,20.11491269],[124.27,0.14216157],[124.26,168.74125717]],[[124.33,4.12333486],[124.34,11.02736307],[124.36,20.10420013],[124.38,8.3453454],[124.39,40.1971628]]]
["bitfinex","SOLUSD",1769651926139,[[124.26,15.21390362],[124.25,20.12024633],[124.24,22.48216157],[124.23,143.44607922],[124.2,43.53582351]],[[124.29,4.13452778],[124.3,11.03408533],[124.32,20.10971162],[124.35,40.21040137],[124.39,144.79730785]]]
["bitfinex","SOLUSD",1769651957254,[[124.27,12.44541919],[124.24,24.53847517],[124.23,165.78607922],[124.2,43.53194997],[123.14,116.86143705]],[[124.3,4.06759542],[124.31,2.98509923],[124.32,20.10973376],[124.35,40.21049573],[124.36,5.36086188]]]
["bitfinex","SOLUSD",1769652001779,[[124.27,15.43194246],[124.25,20.12013939],[124.24,0.14216157],[124.23,40.24607922],[124.22,114.58478681]],[[124.3,4.21117451],[124.31,11.02978423],[124.32,20.10964954],[124.35,40.3526573],[124.4,44.47964954]]]
["bitfinex","SOLUSD",1769652043740,[[124.23,11.04019039],[124.22,4.18968934],[124.2,23.26076485],[124.19,4.27527085],[124.18,22.34]],[[124.26,4.07425153],[124.27,2.99061183],[124.29,28.16039836],[124.31,5.36086188],[124.32,43.35319956]]]
["bitfinex","SOLUSD",1769652074051,[[124.23,2.98786547],[124.22,12.23205493],[124.2,23.11620025],[124.18,0.14216157],[124.03,6.75115227]],[[124.26,12.24933207],[124.28,2.98786547],[124.29,20.11508505],[124.31,9.63613273],[124.32,43.35202794]]]
["bitfinex","SOLUSD",1769652117593,[[124.37,4.09111485],[124.36,8.04086342],[124.35,23.09174895],[124.34,0.14216157],[124.32,2.98786547]],[[124.39,0.2],[124.4,12.31526519],[124.41,3.18786547],[124.42,20.29365025],[124.43,0.2]]]
["bitfinex","SOLUSD",1769652142106,[[124.29,16.0478938],[124.27,20.11666502],[124.25,0.14216157],[124.24,40.2434632],[80.2,20.0]],[[124.32,4.29388008],[124.33,8.04330464],[124.34,28.10913306],[124.37,40.20454903],[124.38,17.63868185]]]
["bitfinex","SOLUSD",1769652202052,[[124.48,4.45570293],[124.47,2.9774615],[124.46,8.0346606],[124.44,3.11962307],[124.41,103.2]],[[124.51,4.4848029],[124.52,3.1774615],[124.53,0.2],[124.54,4.38949923],[124.55,5.36086188]]]
["bitfinex","SOLUSD",1769652230777,[[124.42,12.24776929],[124.4,20.23806749],[124.39,22.3],[124.38,106.1774615],[124.36,40.2041937]],[[124.45,4.30496648],[124.46,11.01250033],[124.47,20.08561774],[124.5,43.13912204],[124.51,0.2]]]
["bitfinex","SOLUSD",1769652305609,[[124.33,0.2],[124.32,7.06484287],[124.31,20.11024958],[124.3,0.2],[124.29,62.72705209]],[[124.35,4.15209716],[124.37,11.01670322],[124.39,20.0989201],[124.42,5.36086188],[124.48,40.06993731]]]
["bitfinex","SOLUSD",1769652320723,[[124.38,2.98364163],[124.37,12.12924233],[124.36,20.24508855],[124.33,143.61371021],[124.32,25.30364163]],[[124.41,4.15209716],[124.42,8.03742021],[124.43,23.07612502],[124.46,67.94181316],[124.47,5.36086188]]]
["bitfinex","SOLUSD",1769652402791,[[124.49,4.30764316],[124.48,2.97630591],[124.47,8.03379303],[124.44,25.41846748],[124.43,143.38232689]],[[124.51,0.2],[124.52,12.62323593],[124.53,23.25257456],[124.54,0.2],[124.63,46.84960494]]]
["bitfinex","SOLUSD",1769652415917,[[124.58,2.97630591],[124.57,4.22143257],[124.56,20.06965964],[124.55,40.28532197],[124.53,107.47527085]],[[124.62,3.07630591],[124.63,8.22396862],[124.64,20.25854932],[124.67,8.66435975],[124.68,43.32288606]]]
["bitfinex","SOLUSD",1769652484465,[[124.39,7.13462474],[124.37,8.24024317],[124.35,0.14216157],[124.34,165.91072066],[124.32,47.51920016]],[[124.42,12.18362618],[124.43,2.97430932],[124.44,20.09125551],[124.47,40.17130795],[124.49,26.57527085]]]
["bitfinex","SOLUSD",1769652505400,[[124.38,12.20019321],[124.37,0.2],[124.36,20.24454825],[124.35,22.3],[82.103,0.5]],[[124.41,4.14610547],[124.42,8.0376208],[124.43,23.07182983],[124.46,4.27527085],[124.47,40.31259211]]]
["bitfinex","SOLUSD",1769652557751,[[124.45,2.97825651],[124.44,12.18200924],[124.43,20.09128139],[124.42,0.14216157],[124.39,143.53604674]],[[124.47,4.09754147],[124.48,8.03374943],[124.49,20.08328435],[124.5,31.61245458],[124.53,40.15326548]]]
["bitfinex","SOLUSD",1769652631712,[[124.53,7.13742587],[124.52,8.03081812],[124.5,23.05542042],[124.48,0.14216157],[124.47,49.97942867]],[[124.56,9.87875707],[124.58,27.41936161],[124.59,0.1],[124.61,190.24216157],[124.63,0.2]]]
["bitfinex","SOLUSD",1769652671269,[[124.61,4.27325786],[124.6,2.97545295],[124.59,8.02598614],[124.58,20.06711894],[124.56,2.97545295]],[[124.63,8.22377067],[124.64,2.44521781],[124.65,23.03200406],[124.66,28.52809694],[124.67,40.10674171]]]
["bitfinex","SOLUSD",1769652742748,[[124.55,8.02888463],[124.54,7.12971064],[124.53,20.0751427],[124.52,0.28432314],[124.51,103.4]],[[124.57,4.38119749],[124.58,22.28],[124.59,8.02636318],[124.6,23.0379769],[124.62,4.27527085]]]
["bitfinex","SOLUSD",1769652769263,[[124.59,15.2779741],[124.57,20.21092255],[124.56,2.97337091],[124.55,103.34216157],[85.934,0.10868547]],[[124.62,4.14476977],[124.63,30.30408681],[124.64,23.03176249],[124.66,44.38625794],[124.7,29.51086188]]]
["bitfinex","SOLUSD",1769652841346,[[124.38,0.2],[124.37,7.65688146],[124.36,8.04085032],[124.35,123.44574392],[124.33,0.2]],[[124.4,4.23365683],[124.41,8.03793907],[124.42,23.06828189],[124.43,22.3],[124.45,44.45331154]]]
["bitfinex","SOLUSD",1769652855884,[[124.35,15.49869609],[124.34,103.4],[124.33,20.44955565],[124.32,3.17392744],[124.28,40.42948097]],[[124.38,4.23365683],[124.39,8.03939132],[124.4,2.97392744],[124.41,20.09484768],[124.43,66.77932011]]]
["bitfinex","SOLUSD",1769652954773,[[124.37,11.02243582],[124.36,0.14216157],[124.35,1.22015924],[124.34,103.4],[124.32,3.18191455]],[[124.41,4.33013919],[124.42,11.01925638],[124.46,40.17436992],[124.47,26.59527085],[124.49,128.72]]]
["bitfinex","SOLUSD",1769652969091,[[124.41,2.98191455],[124.38,31.1210843],[124.37,103.48432314],[124.35,40.20816289],[124.33,62.77595761]],[[124.44,4.5],[124.45,8.03535556],[124.46,23.06905886],[124.49,44.58223889],[124.53,84.9132079]]]
["bitfinex","SOLUSD",1769653076885,[[124.17,11.0380928],[124.16,20.6019088],[124.14,3.12714024],[124.13,0.1410504],[124.12,147.75696064]],[[124.21,3.95],[124.22,2.98497867],[124.24,28.17157799],[124.26,47.64172324],[124.28,22.34]]]
["bitfinex","SOLUSD",1769653084191,[[124.14,2.98497867],[124.13,8.75705567],[124.12,20.1413421],[124.1,40.43140342],[124.07,48.76844742]],[[124.16,3.75192864],[124.17,8.05350825],[124.19,2.98497867],[124.2,20.12952688],[124.21,0.28432314]]]
["bitfinex","SOLUSD",1769653147096,[[124.26,3.54494898],[124.25,2.98988394],[124.24,8.04862816],[124.23,20.12348555],[124.21,103.34216157]],[[124.3,31.59685049],[124.31,2.98988394],[124.32,66.83633161],[124.34,0.14216157],[124.35,24.14232135]]]
["bitfinex","SOLUSD",1769653181647,[[124.35,2.98531623],[124.34,3.21655633],[124.32,2.98531623],[124.3,0.14216157],[124.29,28.15981502]],[[124.37,11.44112308],[124.39,20.29924059],[124.4,7.26058708],[124.41,40.19188686],[124.42,7.34216157]]]
["bitfinex","SOLUSD",1769653210183,[[124.28,3.25117221],[124.27,2.98531623],[124.25,8.04824452],[124.24,20.12182291],[124.22,0.14216157]],[[124.3,8.04517694],[124.31,3.29942921],[124.33,20.10897722],[124.34,44.63178529],[124.38,67.37681091]]]
["bitfinex","SOLUSD",1769653287569,[[124.21,2.98543413],[124.2,8.1512871],[124.19,22.32],[124.18,109.07923114],[124.17,0.1]],[[124.24,3.01401223],[124.25,2.98543413],[124.29,68.38856891],[124.31,0.14216157],[124.32,2.98543413]]]
["bitfinex","SOLUSD",1769653356268,[[124.29,2.27167748],[124.28,8.04624811],[124.27,2.98694585],[124.26,106.18694585],[124.25,0.28432314]],[[124.33,2.51233499],[124.34,2.98694585],[124.38,2.98694585],[124.4,11.3],[124.41,64.38225278]]]
["bitfinex","SOLUSD",1769653381887,[[124.37,2.48333734],[124.36,28.14363203],[124.35,103.34216157],[124.29,90.50426864],[82.34,0.94006]],[[124.42,8.03756991],[124.43,0.2],[124.44,20.29084467],[124.45,3.18694585],[124.46,44.64983966]]]
["bitfinex","SOLUSD",1769653439426,[[124.44,103.2],[124.43,1.39784698],[124.42,45.36980908],[124.41,0.28432314],[124.4,40.19188136]],[[124.46,2.12932052],[124.47,2.9774622],[124.48,8.03359322],[124.49,20.0826127],[124.5,2.9774622]]]
["bitfinex","SOLUSD",1769653488394,[[124.46,2.97677579],[124.45,10.29734445],[124.44,20.08967033],[124.42,125.78432314],[124.41,40.18969536]],[[124.48,2.21361051],[124.49,8.03279928],[124.51,20.07908954],[124.54,4.37527085],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769653558246,[[124.48,5.16891565],[124.47,8.03389938],[124.46,20.22893643],[124.44,128.477063],[124.43,40.18247934]],[[124.51,10.05079621],[124.53,23.05298636],[124.54,0.1],[124.62,0.3583946],[124.63,208.5260266]]]
["bitfinex","SOLUSD",1769653609384,[[124.5,2.05383017],[124.49,11.00751854],[124.48,20.0831273],[124.46,103.34216157],[124.44,43.15327375]],[[124.53,11.00529241],[124.54,0.1],[124.55,20.07257561],[124.56,7.3503653],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769653680852,[[124.46,10.25268019],[124.45,20.08791734],[124.44,103.34216157],[124.41,22.3],[124.32,68.137]],[[124.49,1.97522697],[124.5,11.0092591],[124.52,20.07744512],[124.53,40.15192195],[124.54,0.1]]]
["bitfinex","SOLUSD",1769653728581,[[124.44,10.01077786],[124.43,2.97779126],[124.42,20.37723695],[124.41,103.2],[124.38,2.97779126]],[[124.46,1.93473408],[124.47,8.0341258],[124.48,2.97779126],[124.49,20.08242702],[124.52,40.15526528]]]
["bitfinex","SOLUSD",1769653760027,[[124.42,10.1302984],[124.41,2.97779126],[124.4,20.23807951],[124.38,2.97779126],[124.36,44.47983352]],[[124.44,1.93853554],[124.46,11.01283135],[124.47,20.08552974],[124.49,40.16596499],[124.51,22.3]]]
["bitfinex","SOLUSD",1769653836750,[[124.33,5.29045269],[124.32,8.04331759],[124.31,20.25277259],[124.29,0.1],[124.28,40.32971944]],[[124.35,2.33948925],[124.36,8.04124029],[124.37,2.98026323],[124.38,20.1010958],[124.41,44.46677346]]]
["bitfinex","SOLUSD",1769653876912,[[124.1,10.55785343],[124.09,2.98317257],[124.08,20.14733427],[124.05,8.47136673],[124.03,22.34]],[[124.13,2.26725507],[124.14,2.98317257],[124.17,28.18716275],[124.19,4.27527085],[124.2,2.98317257]]]
["bitfinex","SOLUSD",1769653912821,[[123.74,0.42297659],[123.71,10.93414772],[123.66,48.7918311],[123.62,50.82868691],[123.6,0.21324235]],[[123.79,0.14216157],[123.8,4.27527085],[123.82,0.14216157],[123.83,5.50302345],[123.84,12.33245819]]]
["bitfinex","SOLUSD",1769653926036,[[123.35,8.10694982],[123.32,15.3094281],[123.25,64.69662212],[123.17,22.44],[123.14,27.14738056]],[[123.39,12.62311797],[123.4,4.26077686],[123.46,4.27527085],[123.53,4.27527085],[123.55,40.23421391]]]
["bitfinex","SOLUSD",1769653948270,[[123.17,4.49815665],[123.15,41.04374321],[123.1,40.54677427],[123.06,4.21168319],[123.05,17.12127462]],[[123.29,5.64518502],[123.3,4.27527085],[123.32,5.50302345],[123.33,30.0],[123.38,28.84817795]]]
["bitfinex","SOLUSD",1769653964892,[[123.47,4.48791656],[123.46,12.6526066],[123.44,8.24263238],[123.41,0.14216157],[123.4,4.27527085]],[[123.57,0.0239252],[123.58,68.78135618],[123.63,22.5],[123.64,0.2],[123.67,86.51639427]]]
["bitfinex","SOLUSD",1769653985682,[[123.5,4.4858518],[123.49,12.6526066],[123.47,28.48911977],[123.45,0.1],[123.44,0.14216157]],[[123.56,4.20838734],[123.63,40.44585704],[123.64,30.0],[123.68,40.21348524],[123.75,39.35019123]]]
["bitfinex","SOLUSD",1769654009298,[[123.64,8.08749925],[123.63,12.60266678],[123.62,20.221893],[123.61,1.0],[123.6,0.14216157]],[[123.69,12.15768768],[123.71,20.20941695],[123.74,44.68400541],[145.86,1.29871577],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769654033730,[[123.78,20.64934168],[123.77,20.79752847],[123.76,0.14216157],[123.71,63.35266411],[80.0,83.01566]],[[123.85,4.2],[123.86,28.64696625],[123.88,4.27527085],[123.89,0.14216157],[123.9,5.36086188]]]
["bitfinex","SOLUSD",1769654064370,[[123.84,8.07457363],[123.83,8.04699804],[123.82,20.58947527],[123.8,40.38583625],[123.79,4.27527085]],[[123.91,4.3],[123.94,20.17161987],[123.95,48.54877713],[123.96,5.56086188],[123.97,28.59527085]]]
["bitfinex","SOLUSD",1769654080984,[[123.8,28.38200308],[123.79,0.4],[123.77,40.39528488],[123.75,8.04699804],[80.56,0.75]],[[123.85,4.4235643],[123.86,8.07365623],[123.91,40.3529156],[123.92,30.0],[123.94,28.59527085]]]
["bitfinex","SOLUSD",1769654113121,[[123.62,8.08930593],[123.61,28.6879287],[123.6,0.14216157],[123.57,44.73611543],[123.56,50.14223723]],[[123.67,4.3],[123.68,8.08538163],[123.7,20.21124802],[123.72,40.41583038],[123.73,61.44216157]]]
["bitfinex","SOLUSD",1769654137025,[[123.7,8.06354299],[123.68,0.14216157],[123.67,28.30112395],[123.66,8.06354299],[123.65,40.57724818]],[[123.74,12.38178546],[123.75,61.3],[123.76,20.20134663],[123.78,272.3],[123.79,44.81002067]]]
["bitfinex","SOLUSD",1769654171863,[[123.74,12.47269713],[123.73,8.07060733],[123.72,20.20539181],[123.71,0.14216157],[123.66,48.80525109]],[[123.79,4.46700649],[123.8,8.07806987],[123.81,20.19295707],[123.82,22.44],[123.83,44.6556367]]]
["bitfinex","SOLUSD",1769654202634,[[123.66,4.48029151],[123.65,8.07060733],[123.64,28.30745673],[123.63,40.44194914],[123.62,0.14216157]],[[123.71,8.08407067],[123.72,4.09102426],[123.73,80.32776972],[123.74,62.84730564],[123.76,104.6]]]
["bitfinex","SOLUSD",1769654232442,[[123.66,36.37967169],[123.65,0.14216157],[123.62,40.44473062],[123.59,72.91130146],[123.53,0.1]],[[123.73,4.5],[123.74,28.2852986],[123.76,22.44],[123.77,44.67491198],[123.79,5.36086188]]]
["bitfinex","SOLUSD",1769654257169,[[123.79,8.07793107],[123.78,29.77483007],[123.76,40.3996016],[123.73,4.27527085],[123.72,143.2487485]],[[123.82,4.09072251],[123.83,8.0755933],[123.85,20.38617221],[123.86,60.12187919],[123.88,63.00290361]]]
["bitfinex","SOLUSD",1769654284377,[[123.84,8.07491076],[123.83,0.14216157],[123.82,1.2177175],[123.81,68.61920367],[123.11,107.70944063]],[[123.86,12.18382623],[123.89,8.07184822],[123.9,20.17841861],[123.92,52.4],[123.93,52.66804174]]]
["bitfinex","SOLUSD",1769654309718,[[123.69,8.08472794],[123.67,32.55607812],[123.65,0.14216157],[123.62,36.31388751],[117.8,223.98896664]],[[123.71,4.14333396],[123.72,8.06942969],[123.73,8.08225179],[123.75,20.20291889],[123.76,26.69527085]]]
["bitfinex","SOLUSD",1769654334144,[[123.76,40.51477491],[123.74,0.14216157],[123.73,40.40949946],[123.71,9.61861666],[123.7,148.1072945]],[[123.8,4.14333396],[123.81,16.13971244],[123.83,20.19010853],[123.84,4.27527085],[123.85,60.12187919]]]
["bitfinex","SOLUSD",1769654385375,[[123.89,8.07167648],[123.88,4.43308518],[123.87,23.3300358],[123.84,43.37935388],[123.83,125.6]],[[123.91,4.31039283],[123.92,41.07551846],[123.94,20.37149198],[123.96,63.32766118],[147.04,3.75]]]
["bitfinex","SOLUSD",1769654404179,[[123.81,12.21171769],[123.8,3.00459484],[123.79,20.19444441],[123.77,26.67527085],[123.73,44.44438931]],[[123.85,7.42852158],[123.9,3.00459484],[123.91,28.24671107],[123.92,34.41743242],[123.93,57.53304964]]]
["bitfinex","SOLUSD",1769654441842,[[123.74,4.47487753],[123.73,11.18643408],[123.72,0.14216157],[123.7,40.41891173],[123.67,4.37527085]],[[123.78,7.31060849],[123.79,8.07847542],[123.8,20.19444521],[123.81,4.27527085],[123.83,40.37929888]]]
["bitfinex","SOLUSD",1769654469641,[[123.67,34.34924124],[123.66,0.14216157],[123.64,22.42],[123.63,44.71704289],[123.61,64.76022542]],[[123.71,7.50742928],[123.73,8.08259999],[123.74,20.20365282],[123.78,7.42994384],[123.84,40.80861855]]]
["bitfinex","SOLUSD",1769654497998,[[123.68,8.08503001],[123.66,12.1966318],[123.63,4.27527085],[123.6,40.99705622],[123.59,22.54]],[[123.7,4.26922268],[123.71,8.08192701],[123.75,8.08192701],[123.77,9.92045587],[123.78,28.27605615]]]
["bitfinex","SOLUSD",1769654526432,[[123.66,8.0866893],[123.65,12.2203272],[123.64,20.21999352],[123.62,0.14216157],[123.6,143.75149491]],[[123.7,20.24012841],[123.71,20.20920425],[123.73,4.41743242],[123.74,22.44],[123.8,104.6]]]
["bitfinex","SOLUSD",1769654563477,[[123.65,8.0873433],[123.64,27.44888248],[123.63,0.14216157],[123.61,143.79196336],[123.6,3.1168489]],[[123.68,7.33518655],[123.7,8.08440564],[123.71,20.20904396],[123.72,7.29211975],[123.79,4.21775626]]]
["bitfinex","SOLUSD",1769654594690,[[123.73,12.42971481],[123.72,28.27130954],[123.7,103.34216157],[123.69,40.42340457],[123.66,30.50489402]],[[123.76,4.10151967],[123.77,8.06489402],[123.78,8.07928101],[123.8,20.19402955],[123.82,40.66552165]]]
["bitfinex","SOLUSD",1769654633034,[[123.63,32.3614209],[123.62,3.01396318],[123.6,143.75144234],[123.59,0.24216157],[123.56,62.96299447]],[[123.66,4.15494851],[123.67,3.01396318],[123.68,8.08549992],[123.7,20.2111063],[123.71,4.27527085]]]
["bitfinex","SOLUSD",1769654668851,[[123.68,32.57969499],[123.66,0.14216157],[123.64,40.43817373],[123.62,103.2],[123.6,86.70963875]],[[123.72,4.22133676],[123.73,8.07470131],[123.74,8.08149894],[123.75,20.20249507],[123.76,0.2]]]
["bitfinex","SOLUSD",1769654701572,[[123.58,0.1],[123.57,12.54078968],[123.56,20.23199871],[123.54,40.47149091],[123.53,0.1]],[[123.6,8.08348143],[123.61,4.21429435],[123.65,32.58118799],[123.66,8.08348143],[123.67,27.80086188]]]
["bitfinex","SOLUSD",1769654736511,[[123.67,4.08656076],[123.66,16.16972013],[123.63,0.14216157],[123.61,40.44700058],[123.59,4.27527085]],[[123.71,20.54195778],[123.72,22.46],[123.74,40.40738895],[123.76,4.41928017],[123.79,24.3]]]
["bitfinex","SOLUSD",1769654752026,[[123.59,4.08656076],[123.58,8.09189934],[123.57,28.31427206],[123.55,63.05160713],[123.5,144.12829531]],[[123.62,8.08348143],[123.63,12.26339984],[123.64,20.22075375],[123.66,4.27527085],[123.71,0.2]]]
["bitfinex","SOLUSD",1769654781151,[[123.5,12.17354159],[123.48,8.09840969],[123.46,0.14216157],[123.43,107.47527085],[123.42,40.0103151]],[[123.55,16.18707734],[123.56,4.25997384],[123.57,24.50716783],[123.63,104.6],[123.65,80.49282983]]]
["bitfinex","SOLUSD",1769654800669,[[123.44,4.48106418],[123.43,8.09305555],[123.42,0.14216157],[123.39,115.5683264],[123.35,103.5749946]],[[123.48,8.09305555],[123.49,4.08110023],[123.52,0.14216157],[123.53,32.75076242],[123.56,5.50302345]]]
["bitfinex","SOLUSD",1769654826097,[[123.34,12.18711211],[123.33,28.3896945],[123.32,0.14216157],[123.29,129.97527085],[123.28,0.1]],[[123.38,8.11887637],[123.39,12.35031259],[123.41,20.2585101],[123.43,9.7782943],[123.47,24.3]]]
["bitfinex","SOLUSD",1769654853121,[[123.25,4.41650121],[123.24,28.39936782],[123.23,8.50807537],[123.22,40.71899327],[123.17,22.5]],[[123.28,8.11887637],[123.29,8.11105338],[123.3,4.1217684],[123.31,20.27455658],[123.35,40.53594136]]]
["bitfinex","SOLUSD",1769654870542,[[123.25,4.41650121],[123.24,28.39963177],[123.23,8.50807537],[123.21,40.72102571],[123.17,80.82398765]],[[123.29,8.11887637],[123.3,12.23221377],[123.31,20.27513188],[123.34,40.5397232],[123.39,8.11887637]]]
["bitfinex","SOLUSD",1769654906250,[[123.29,12.55299413],[123.28,28.40476374],[123.24,103.34216157],[123.22,166.1],[123.2,63.17915676]],[[123.33,12.3030867],[123.34,8.12572416],[123.35,20.26802151],[123.36,63.05312592],[123.38,9.63613273]]]
["bitfinex","SOLUSD",1769654925514,[[123.22,12.27640701],[123.21,28.42431646],[123.18,40.73142075],[123.14,44.5191986],[122.95,166.1]],[[123.26,12.26610429],[123.27,8.11247835],[123.29,20.27815591],[123.3,4.27527085],[123.31,63.07059234]]]
["bitfinex","SOLUSD",1769654954123,[[123.3,4.4929299],[123.29,8.11087204],[123.28,8.14698777],[123.27,20.27949933],[123.26,0.14216157]],[[123.33,8.14698777],[123.34,30.62778319],[123.35,24.44732578],[123.39,54.03021684],[123.43,61.3]]]
["bitfinex","SOLUSD",1769654972136,[[123.23,4.29118826],[123.21,28.40652498],[123.19,40.72850251],[123.15,4.27527085]],[[123.27,8.14698777],[123.28,12.27129072],[123.3,20.27669681],[123.32,4.27527085],[123.33,40.68515276]]]
["bitfinex","SOLUSD",1769655005965,[[123.16,18.36744916],[123.14,20.30153061],[123.13,0.14216157],[123.12,8.1446271],[123.09,143.98618897]],[[123.21,20.60635724],[123.23,20.28822137],[123.24,4.27527085],[123.25,22.54],[123.26,50.27948064]]]
["bitfinex","SOLUSD",1769655022998,[[123.16,8.1191908],[123.15,8.1446271],[123.14,2.10352812],[123.11,143.81230057],[123.09,4.27527085]],[[123.19,12.48965488],[123.21,8.11653807],[123.22,20.28928147],[123.23,61.3],[123.25,5.50302345]]]
["bitfinex","SOLUSD",1769655048302,[[123.26,12.43141394],[123.23,28.40207152],[123.21,8.27966866],[123.2,40.58165597],[123.18,44.86627588]],[[123.3,8.13750709],[123.32,4.11904858],[123.33,28.38033738],[123.34,0.2],[123.35,32.17613273]]]
["bitfinex","SOLUSD",1769655073926,[[123.19,8.11725908],[123.17,20.43839272],[123.16,44.85147063],[123.14,4.27527085],[123.12,30.65643886]],[[123.21,12.33302009],[123.24,8.1143738],[123.28,40.55952702],[123.3,58.32533794],[123.33,40.92087914]]]
["bitfinex","SOLUSD",1769655097453,[[123.27,8.11227387],[123.25,29.3694007],[123.24,40.56926234],[123.21,115.61170971],[78.825,0.02]],[[123.3,10.06635518],[123.33,8.10862999],[123.34,20.46917463],[123.36,61.5],[123.37,26.93743242]]]
["bitfinex","SOLUSD",1769655127782,[[123.12,8.12193393],[123.11,8.14692197],[123.1,20.98224263],[123.09,0.14216157],[123.08,67.51768218]],[[123.15,1.18134374],[123.16,8.14692197],[123.17,8.11930288],[123.19,20.29498295],[123.21,13.50778385]]]
["bitfinex","SOLUSD",1769655148708,[[123.25,37.0791621],[123.24,0.14216157],[123.22,4.27527085],[123.21,151.92644904],[123.18,22.52]],[[123.29,8.99759859],[123.31,8.10983314],[123.33,20.27142242],[123.34,0.2],[123.35,83.82]]]
["bitfinex","SOLUSD",1769655188948,[[123.25,11.15211664],[123.24,20.53135297],[123.23,0.14216157],[123.21,40.57972579],[123.18,25.55859189]],[[123.28,0.72988625],[123.3,11.14929705],[123.31,26.79527085],[123.32,20.2733628],[123.33,0.14216157]]]
["bitfinex","SOLUSD",1769655213362,[[123.26,8.12974008],[123.23,0.28432314],[123.22,68.98173573],[123.21,8.12974008],[123.18,107.47527085]],[[123.29,0.7109193],[123.3,16.24018959],[123.31,22.52],[123.32,61.3],[123.33,4.27527085]]]
["bitfinex","SOLUSD",1769655261601,[[123.22,8.11553992],[123.21,3.60674411],[123.2,20.43396311],[123.18,43.62621864],[123.17,0.1]],[[123.25,0.60891819],[123.26,11.15069419],[123.27,20.28115562],[123.29,61.3],[123.3,43.59049981]]]
["bitfinex","SOLUSD",1769655283611,[[123.2,0.52300091],[123.18,28.41364149],[123.17,0.1],[123.16,0.14216157]],[[123.23,61.84190009],[123.24,11.15201216],[123.26,124.88353068],[123.29,4.27527085],[123.32,24.38]]]
["bitfinex","SOLUSD",1769655324070,[[123.2,8.15326488],[123.19,8.62692846],[123.18,20.29550251],[123.17,0.14216157],[123.13,40.60590687]],[[123.23,0.5492922],[123.24,16.2679533],[123.25,81.58397565],[123.26,4.27527085],[123.28,151.97426085]]]
["bitfinex","SOLUSD",1769655343978,[[123.21,3.54665317],[123.2,8.11685297],[123.19,20.29301057],[123.18,3.03888198],[123.17,0.14216157]],[[123.23,61.3],[123.24,0.53437053],[123.25,11.15262547],[123.26,22.52],[123.27,124.88135862]]]
["bitfinex","SOLUSD",1769655404944,[[123.29,8.60638678],[123.27,28.39581625],[123.22,143.77543659],[123.21,55.03532387],[123.2,40.65915676]],[[123.32,8.1163352],[123.34,0.03867451],[123.36,28.37254732],[123.39,81.06087457],[123.41,104.6]]]
["bitfinex","SOLUSD",1769655411238,[[123.32,8.60436035],[123.31,0.14216157],[123.3,23.30811402],[123.24,7.30840096],[123.23,64.76322446]],[[123.34,3.03313011],[123.36,0.03730687],[123.37,20.2649608],[123.38,8.10504133],[123.39,44.79931314]]]
["bitfinex","SOLUSD",1769655461259,[[123.47,3.51657597],[123.46,8.0997894],[123.44,20.25199316],[123.42,43.680593],[123.4,40.51731133]],[[123.51,8.79690705],[123.52,45.74777399],[123.54,4.47527085],[123.55,33.36392654]]]
["bitfinex","SOLUSD",1769655468879,[[123.46,8.58889552],[123.45,23.27842761],[123.44,0.14216157],[123.42,43.53843143],[123.38,84.93783844]],[[123.5,11.62510837],[123.51,0.2],[123.52,42.72014679],[123.54,47.97646965],[123.55,0.14216157]]]
["bitfinex","SOLUSD",1769655539938,[[123.38,8.1049592],[123.37,3.49346752],[123.36,20.26474334],[123.35,0.14216157],[123.31,24.77879773]],[[123.4,0.46750497],[123.42,77.40601011],[123.43,20.2543952],[123.45,104.6],[124.86,1773.62980349]]]
["bitfinex","SOLUSD",1769655550556,[[123.41,0.46992891],[123.4,3.02353861],[123.39,8.10437003],[123.36,43.6966578],[123.33,4.27527085]],[[123.44,43.8],[123.45,11.59199667],[123.46,42.73079817],[123.47,104.6],[123.48,47.79205376]]]
["bitfinex","SOLUSD",1769655610405,[[123.39,3.65073407],[123.38,28.36764466],[123.36,3.02814141],[123.31,31.76161307],[122.94,41.5]],[[123.44,3.02814141],[123.46,28.34951617],[123.48,29.78341226],[123.53,4.2167228],[123.54,125.8853856]]]
["bitfinex","SOLUSD",1769655624819,[[123.39,3.02943253],[123.38,0.50116517],[123.36,11.13577655],[123.32,0.14216157],[123.28,86.83651138]],[[123.42,13.07527085],[123.43,45.78492972],[123.44,40.50722307],[123.46,272.44216157],[123.48,8.39029441]]]
["bitfinex","SOLUSD",1769655670756,[[123.33,0.48426946],[123.32,8.10871969],[123.31,23.4028967],[123.3,0.24216157],[123.29,0.1]],[[123.36,3.02943253],[123.37,0.03266734],[123.38,28.3679797],[123.39,4.27527085],[123.42,43.68495071]]]
["bitfinex","SOLUSD",1769655692086,[[123.28,0.1],[123.26,0.5648694],[123.25,8.11327991],[123.24,8.1193302],[123.21,40.67906191]],[[123.3,16.40085503],[123.32,4.27527085],[123.35,40.53627022],[123.36,0.14216157],[123.37,29.70086188]]]
["bitfinex","SOLUSD",1769655737261,[[123.16,0.45728208],[123.15,11.2567822],[123.13,20.30338656],[123.12,3.17908529],[123.07,172.85431594]],[[123.19,8.11794234],[123.2,23.82533966],[123.21,8.8],[123.22,44.85487013],[123.24,107.77908529]]]
["bitfinex","SOLUSD",1769655755871,[[123.43,8.11267803],[123.42,0.08950183],[123.41,20.25682721],[123.4,0.28432314],[123.39,44.7949008]],[[123.47,0.60326313],[123.48,8.11267803],[123.49,28.54239876],[123.52,4.41743242],[123.53,62.99741354]]]
["bitfinex","SOLUSD",1769655763879,[[123.44,16.21375162],[123.43,0.34278994],[123.41,20.39931827],[123.37,4.27527085],[123.35,86.35664257]],[[123.48,0.60326313],[123.49,8.29795968],[123.52,4.27527085],[123.53,62.99724318],[123.57,57.22287611]]]
["bitfinex","SOLUSD",1769655807495,[[123.44,8.11133236],[123.39,44.24496082],[123.27,8.212],[122.98,0.389199],[122.81,148.73523666]],[[123.47,1.42647433],[123.48,8.09863984],[123.49,8.11133236],[123.5,20.24291497],[123.51,4.27527085]]]
["bitfinex","SOLUSD",1769655820940,[[123.41,8.11133236],[123.39,9.51976206],[123.35,40.53416102],[123.34,4.27527085],[123.31,81.23138036]],[[123.44,1.49496193],[123.45,16.21209222],[123.48,4.27527085],[123.49,63.11375577],[123.51,33.97613273]]]
["bitfinex","SOLUSD",1769655865681,[[123.33,8.12501574],[123.32,10.21320535],[123.31,20.27364288],[123.3,0.14216157],[123.27,40.66039837]],[[123.37,2.02867832],[123.38,36.4926604],[123.39,22.5],[123.41,44.79172715],[123.42,0.14216157]]]
["bitfinex","SOLUSD",1769655880087,[[123.41,8.12501574],[123.4,2.22671195],[123.38,20.26147489],[123.36,107.47527085],[123.34,63.03834927]],[[123.46,10.14960516],[123.51,40.48474511],[123.52,26.91743242]]]
["bitfinex","SOLUSD",1769655930257,[[123.57,8.09318595],[123.56,8.09296435],[123.54,20.23540208],[123.53,0.14216157],[123.5,143.68415753]],[[123.59,0.2],[123.6,8.09095272],[123.61,22.92637016],[123.62,0.2],[123.65,4.61743242]]]
["bitfinex","SOLUSD",1769655942881,[[123.6,8.09055652],[123.58,20.22892352],[123.57,40.46228849],[123.56,4.27527085],[123.54,30.83849688]],[[123.64,2.50074479],[123.65,3.017635],[123.66,28.30349872],[123.7,0.14216157],[123.71,4.47527085]]]
["bitfinex","SOLUSD",1769655995804,[[123.54,0.68589234],[123.53,20.23687275],[123.51,143.68098293],[123.32,19.42]],[[123.58,2.09676946],[123.59,8.09158188],[123.6,3.01932953],[123.61,20.22538164],[123.64,42.94167325]]]
["bitfinex","SOLUSD",1769656027963,[[123.54,1.74867297],[123.53,8.09488796],[123.52,20.38065183],[123.5,143.68337947],[123.49,26.73527085]],[[123.58,2.05345228],[123.59,31.33905902],[123.63,40.44435766],[123.64,2.5],[123.65,24.48216157]]]
["bitfinex","SOLUSD",1769656075495,[[123.49,9.72617046],[123.48,20.24619371],[123.46,103.34216157],[123.44,40.50445443],[79.0,11.0]],[[123.53,10.2481716],[123.54,3.02127704],[123.55,20.23517271],[123.56,40.46778103],[123.57,26.75527085]]]
["bitfinex","SOLUSD",1769656110417,[[123.51,1.95493995],[123.5,11.11878185],[123.49,123.5863948],[123.48,22.48],[123.45,44.77496687]],[[123.54,1.99520371],[123.55,3.02200378],[123.56,8.09327075],[123.6,47.75164443],[123.61,25.12216157]]]
["bitfinex","SOLUSD",1769656133550,[[123.51,3.02200378],[123.5,10.05209796],[123.48,23.40999068],[123.47,103.2],[123.36,0.2]],[[123.53,10.09074405],[123.56,23.2563707],[123.58,43.10351545],[123.61,214.5],[123.67,311.6]]]
["bitfinex","SOLUSD",1769656205139,[[123.47,3.02494924],[123.45,10.21031324],[123.44,0.14216157],[123.43,20.2543952],[115.64,268.78675996]],[[123.49,2.02099],[123.5,8.09728319],[123.51,3.02494924],[123.52,42.72069587],[123.54,3.02494924]]]
["bitfinex","SOLUSD",1769656224672,[[123.39,13.24312685],[123.37,20.26424576],[123.36,106.42904131],[123.35,0.34216157],[123.34,63.01733131]],[[123.42,2.02099],[123.43,8.10209065],[123.44,3.02904131],[123.45,20.25162728],[123.46,4.27527085]]]
["bitfinex","SOLUSD",1769656290269,[[123.44,5.15440311],[123.42,8.10211589],[123.4,20.2584515],[123.37,143.86838601],[123.35,89.95591005]],[[123.47,8.09913339],[123.48,3.03025266],[123.49,42.74570228],[123.5,0.2],[123.51,40.48352221]]]
["bitfinex","SOLUSD",1769656309294,[[123.62,2.07369402],[123.61,3.03025266],[123.58,0.14216157],[123.55,0.14216157],[123.54,77.19459772]],[[123.63,0.1],[123.64,0.1],[123.65,1.90190467],[123.66,11.11720031],[123.68,20.31417642]]]
["bitfinex","SOLUSD",1769656348541,[[123.51,16.19321946],[123.5,20.44291497],[123.48,0.14216157],[123.47,40.49444421],[123.44,29.22966942]],[[123.55,10.30602128],[123.56,8.09354113],[123.58,20.23071167],[123.59,40.45776732],[123.62,4.41743242]]]
["bitfinex","SOLUSD",1769656373767,[[123.51,3.02173224],[123.5,8.29690484],[123.49,42.70369449],[123.48,3.02173224],[123.47,40.49356908]],[[123.54,2.208721],[123.55,3.02173224],[123.56,28.32647069],[123.6,60.27720922],[123.61,4.27527085]]]
["bitfinex","SOLUSD",1769656422795,[[123.53,3.02461907],[123.51,9.97630177],[123.5,20.24242002],[123.48,3.02461907],[123.46,156.93393702]],[[123.55,1.89057857],[123.56,8.09323405],[123.57,19.82461907],[123.58,20.23087176],[123.59,22.48]]]
["bitfinex","SOLUSD",1769656451758,[[123.57,3.02461907],[123.56,1.79637373],[123.55,20.23383169],[123.54,3.02461907],[123.5,4.27527085]],[[123.6,1.79353486],[123.61,3.02461907],[123.62,8.08966987],[123.63,20.22285968],[123.64,0.2]]]
["bitfinex","SOLUSD",1769656499333,[[123.41,1.97313361],[123.4,3.12068569],[123.38,0.2],[123.37,22.46],[123.36,7.32047243]],[[123.48,31.36565044],[123.49,0.14216157],[123.51,4.27527085],[123.52,22.16086188],[123.53,40.47748874]]]
["bitfinex","SOLUSD",1769656518656,[[123.44,9.87944993],[123.43,8.1014508],[123.41,20.59878431],[123.38,4.47527085],[123.37,5.36086188]],[[123.48,1.88955634],[123.49,36.44903377],[123.51,4.27527085],[123.52,57.28034391],[123.53,127.08]]]
["bitfinex","SOLUSD",1769656575119,[[123.46,9.89241378],[123.44,8.10058798],[123.41,0.14216157],[123.4,40.51635449],[123.39,12.37967541]],[[123.5,9.87857652],[123.51,3.3],[123.52,26.75527085]]]
["bitfinex","SOLUSD",1769656592843,[[123.3,0.2],[123.29,1.98030215],[123.28,8.21120618],[123.27,8.22409608],[123.24,0.2]],[[123.32,9.71221105],[123.36,28.37271834],[123.37,3.3],[123.38,4.27527085],[123.62,0.2]]]
["bitfinex","SOLUSD",1769656616464,[[123.28,2.23476928],[123.27,11.24639126],[123.26,20.38193976],[123.24,3.37646318],[123.22,40.67568181]],[[123.31,14.03547541],[123.33,20.27081813],[123.34,104.6],[123.35,40.67883522],[147.3,100.0]]]
["bitfinex","SOLUSD",1769656674511,[[123.29,2.33411781],[123.28,11.14548545],[123.27,0.1],[123.26,20.38189562],[123.24,43.94629941]],[[123.32,3.03390223],[123.33,0.7],[123.36,43.56675784],[123.37,127.24216157],[123.93,0.3816555]]]
["bitfinex","SOLUSD",1769656702951,[[123.3,2.68222756],[123.29,8.1108489],[123.27,20.28009556],[123.26,0.14216157],[123.25,40.56712803]],[[123.33,1.06895314],[123.34,8.10794921],[123.35,23.6025127],[123.37,0.14216157],[123.38,26.79527085]]]
["bitfinex","SOLUSD",1769656754196,[[123.11,1e-08],[123.09,3.03460812],[123.07,8.48141191],[123.06,169.13460812],[123.05,47.11111862]],[[123.14,6.50554908],[123.15,28.42062524],[123.17,41.03803492],[123.18,3.17676969],[146.1,0.15]]]
["bitfinex","SOLUSD",1769656767312,[[122.9,8.18506473],[122.88,3.33513149],[122.85,49.02705219],[122.83,4.27527085],[122.8,206.44953266]],[[122.93,3.43605133],[122.94,8.18506473],[122.95,0.28432314],[122.98,4.41743242],[123.0,5.36086188]]]
["bitfinex","SOLUSD",1769656796738,[[122.95,8.17744444],[122.94,10.95041583],[122.89,40.68679306],[122.88,0.14216157],[122.87,81.17650333]],[[122.99,10.95806122],[123.0,8.13031545],[123.01,20.32456714],[123.03,26.85527085],[123.04,9.60471749]]]
["bitfinex","SOLUSD",1769656820285,[[123.07,19.11913914],[123.06,20.31467202],[123.03,48.81666103],[123.01,0.14216157],[123.0,45.02041574]],[[123.1,1e-08],[123.11,2.78061678],[123.12,16.29991941],[123.14,43.02488348],[123.15,4.27527085]]]
["bitfinex","SOLUSD",1769656890842,[[123.15,2.40510801],[123.14,8.12081386],[123.13,3.04104093],[123.12,20.30504682],[123.09,40.61984985]],[[123.18,13.68125434],[123.19,20.29424794],[123.2,127.14],[123.21,4.27527085],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769656908668,[[123.07,2.40510801],[123.05,11.17099382],[123.03,20.31900207],[123.02,4.27527085],[123.0,106.2445159]],[[123.09,3.0445159],[123.1,10.36116802],[123.11,20.3075606],[123.12,3.0445159],[123.13,0.14216157]]]
["bitfinex","SOLUSD",1769656957802,[[123.23,2.27131646],[123.22,3.03737296],[123.21,8.11592682],[123.2,20.29165964],[123.18,3.03737296]],[[123.24,0.2],[123.25,8.11364103],[123.26,2.25774216],[123.27,23.31845648],[123.28,27.01527085]]]
["bitfinex","SOLUSD",1769656974918,[[123.25,9.12960456],[123.24,3.03737296],[123.23,20.28681612],[123.22,0.14216157],[123.21,40.57905481]],[[123.28,0.2],[123.29,10.56870514],[123.3,3.03737296],[123.31,20.47450957],[123.32,26.79527085]]]
["bitfinex","SOLUSD",1769657026169,[[123.22,8.11536251],[123.21,103.2],[123.2,0.06112028],[123.17,40.69430056],[123.16,4.27527085]],[[123.26,8.11294313],[123.28,3.03908457],[123.32,67.34197236],[123.37,335.98],[123.38,40.09502966]]]
["bitfinex","SOLUSD",1769657036185,[[123.14,10.46978324],[123.13,20.30374401],[123.12,106.38124614],[123.1,0.1],[123.09,63.23874131]],[[123.17,5.44389049],[123.19,8.11788025],[123.2,20.29374214],[123.22,44.85309912],[123.28,64.93991809]]]
["bitfinex","SOLUSD",1769657070294,[[123.19,8.11749265],[123.18,5.85719465],[123.17,123.63886159],[123.15,67.39410815],[123.12,32.77994645]],[[123.22,5.82243076],[123.23,8.11498902],[123.24,20.28637814],[123.27,40.56365695],[123.29,4.41743242]]]
["bitfinex","SOLUSD",1769657116163,[[122.93,8.13444069],[122.92,23.32406149],[122.9,43.72206384],[122.88,108.56086188],[122.86,46.94]],[[123.0,3.04097138],[123.01,4.27527085],[123.04,22.56],[123.05,39.19343575],[123.08,5.36086188]]]
["bitfinex","SOLUSD",1769657137450,[[122.89,3.66286502],[122.87,8.17573216],[122.85,63.25855568],[122.84,0.1],[122.83,4.2336132]],[[122.92,8.17573216],[122.94,0.02287342],[122.99,4.27527085],[123.0,74.75087607],[123.03,30.73573216]]]
["bitfinex","SOLUSD",1769657165084,[[122.88,11.98973439],[122.87,8.13860246],[122.85,20.35002035],[122.83,0.14216157],[122.82,133.2]],[[122.91,8.13635463],[122.93,8.18028445],[122.94,24.6115418],[122.95,22.58],[122.96,40.80787187]]]
["bitfinex","SOLUSD",1769657201726,[[122.93,4.02633893],[122.92,16.31218906],[122.91,20.33970666],[122.88,40.83124348],[122.85,72.56116338]],[[122.97,16.30925497],[122.98,0.43288082],[122.99,20.32814965],[123.0,26.85527085],[123.02,46.00682567]]]
["bitfinex","SOLUSD",1769657263089,[[122.91,4.23338053],[122.89,8.13701427],[122.88,23.39827639],[122.87,0.14216157],[122.86,143.89428019]],[[122.93,3.05391089],[122.94,12.22277558],[122.95,20.33346888],[122.98,40.65792492],[122.99,0.14216157]]]
["bitfinex","SOLUSD",1769657280053,[[122.94,3.80433569],[122.93,8.13452839],[122.92,3.05391089],[122.91,20.33926633],[122.9,0.14216157]],[[122.96,3.05391089],[122.97,11.43333176],[122.98,20.32880799],[123.0,29.90918174],[123.01,40.6493678]]]
["bitfinex","SOLUSD",1769657355355,[[122.88,0.28432314],[122.87,3.05550742],[122.86,8.13900272],[122.84,24.62595613],[122.83,5.36086188]],[[122.9,3.75606365],[122.91,8.13620242],[122.92,3.05550742],[122.93,20.33721557],[122.96,40.66461246]]]
["bitfinex","SOLUSD",1769657364572,[[122.79,0.1],[122.78,0.1],[122.77,3.05550742],[122.75,20.36556995],[122.74,4.27527085]],[[122.8,3.75606365],[122.82,3.05550742],[122.85,28.49016551],[122.88,3.05550742],[122.89,24.80263186]]]
["bitfinex","SOLUSD",1769657431561,[[122.74,11.48959233],[122.72,20.37031957],[122.71,4.27527085],[122.7,147.00765189],[122.68,188.7]],[[122.78,1.51749143],[122.79,11.20263401],[122.8,20.35873413],[122.82,43.76922603],[123.68,0.3816555]]]
["bitfinex","SOLUSD",1769657440259,[[122.74,3.20045916],[122.73,8.14760287],[122.71,123.57217003],[122.7,8.41915947],[122.69,40.850731]],[[122.77,1.51749143],[122.78,11.20305915],[122.8,20.35882479],[122.82,3.05829759],[123.45,106.49737643]]]
["bitfinex","SOLUSD",1769657497728,[[122.76,0.14216157],[122.75,16.48909082],[122.74,0.86849791],[122.73,20.36944931],[122.7,40.74837855]],[[122.78,0.9401562],[122.79,16.34493065],[122.81,20.35763598],[122.83,63.5071479],[122.84,18.3]]]
["bitfinex","SOLUSD",1769657529875,[[122.66,0.94316881],[122.65,0.1],[122.64,28.68097435],[122.63,8.20537655],[122.62,4.27527085]],[[122.68,6.27537655],[122.71,20.37379818],[122.73,40.74204797],[122.74,18.3],[122.75,108.87527085]]]
["bitfinex","SOLUSD",1769657531675,[[122.66,0.94316881],[122.65,0.1],[122.64,31.88833173],[122.62,4.27527085],[122.58,210.34485719]],[[122.68,3.06519581],[122.69,0.02575979],[122.7,8.15029773],[122.71,20.37379818],[122.73,40.74204797]]]
["bitfinex","SOLUSD",1769657604284,[[122.6,1.11996669],[122.59,8.15691169],[122.58,23.98542082],[122.56,4.27527085],[122.55,40.89772064]],[[122.63,3.06748937],[122.65,30.77363495],[122.67,20.38088375],[122.69,0.14216157],[122.7,48.23703919]]]
["bitfinex","SOLUSD",1769657611312,[[122.61,9.27590829],[122.59,23.60283146],[122.58,0.52381707],[122.54,5.36086188],[122.53,138.02402691]],[[122.64,3.06748937],[122.65,8.15338842],[122.67,20.38088375],[122.68,22.62],[122.69,0.14216157]]]
["bitfinex","SOLUSD",1769657679504,[[122.69,9.03319732],[122.68,20.3769501],[122.67,3.34868415],[122.66,40.76103699],[122.64,3.06436101]],[[122.72,3.06436101],[122.73,0.86672666],[122.74,8.14764383],[122.75,20.3672624],[122.76,3.06436101]]]
["bitfinex","SOLUSD",1769657727544,[[122.73,8.14736418],[122.72,20.99193044],[122.71,0.14216157],[122.7,3.06323531],[122.69,40.75138522]],[[122.75,0.84203829],[122.76,3.06323531],[122.77,8.14539205],[122.79,20.56058864],[122.8,18.5]]]
["bitfinex","SOLUSD",1769657763465,[[122.71,8.14929508],[122.7,0.65499022],[122.69,20.51809834],[122.68,40.89768832],[122.66,3.06331678]],[[122.73,0.60239416],[122.76,38.66540416],[122.79,145.52190269],[122.86,64.99481241],[122.87,45.13507482]]]
["bitfinex","SOLUSD",1769657806508,[[122.76,8.81204152],[122.74,20.36689057],[122.73,0.14216157],[122.71,3.0599483],[122.7,72.98364545]],[[122.81,0.17106683],[122.82,46.79713076],[122.83,0.2],[122.84,27.07527085],[122.85,104.94216157]]]
["bitfinex","SOLUSD",1769657845328,[[122.76,0.66910068],[122.75,8.14663951],[122.74,20.36746532],[122.72,41.02747828],[122.67,153.02303491]],[[122.81,0.05230539],[122.82,28.49698745],[122.83,0.2],[122.84,67.94224063],[122.85,18.5]]]
["bitfinex","SOLUSD",1769657906881,[[122.76,8.48451084],[122.75,20.36659611],[122.74,0.14216157],[122.72,66.40130193],[122.68,103.2]],[[122.79,0.69182723],[122.8,3.7],[122.82,20.3553766],[122.83,127.4],[122.9,85.10354686]]]
["bitfinex","SOLUSD",1769657969286,[[122.8,8.92217638],[122.78,20.36162241],[122.77,0.28432314],[122.76,3.06038612],[122.75,40.73146677]],[[122.83,1.23519763],[122.84,12.04085525],[122.85,0.2],[122.86,42.94871206],[122.87,40.89574692]]]
["bitfinex","SOLUSD",1769658026840,[[122.87,1.06546897],[122.86,20.34769289],[122.85,8.14000814],[122.84,22.86432314],[122.83,40.70520233]],[[122.91,1.06746381],[122.92,8.33569226],[122.93,20.5372673],[122.94,1.3],[122.97,63.2621533]]]
["bitfinex","SOLUSD",1769658107647,[[122.88,1.1546243],[122.87,8.13838546],[122.86,23.40148701],[122.84,0.28432314],[122.83,40.70649398]],[[122.9,1.11570753],[122.91,8.43613361],[122.92,1e-08],[122.93,20.53704554],[123.02,0.2]]]
["bitfinex","SOLUSD",1769658166840,[[122.93,9.26333738],[122.92,20.33797646],[122.9,3.05449551],[122.89,40.68584008],[122.06,0.25771062]],[[122.96,1.28304493],[122.97,8.13216134],[122.98,104.8],[122.99,20.32769708],[123.0,26.99743242]]]
["bitfinex","SOLUSD",1769658180971,[[122.93,8.13437938],[122.92,20.33711414],[122.9,0.14216157],[122.89,40.6860066],[122.88,3.05139333]],[[122.96,0.99814672],[122.97,8.13217068],[122.99,20.32790359],[123.01,109.17455417],[123.02,233.0163612]]]
["bitfinex","SOLUSD",1769658294233,[[123.09,0.87299248],[123.08,8.12479688],[123.07,20.31348583],[123.05,3.04877288],[123.04,40.92151429]],[[123.11,0.9684404],[123.13,8.12180433],[123.15,24.67699881],[123.17,167.7],[123.18,44.83327837]]]
["bitfinex","SOLUSD",1769658351738,[[123.16,43.07020053],[123.14,20.30133222],[123.13,0.14216157],[123.12,7.31714157],[123.11,40.61169244]],[[123.19,0.93310764],[123.2,38.11713455],[123.24,104.7],[123.25,44.98632921],[123.26,167.7]]]
["bitfinex","SOLUSD",1769658403100,[[123.09,8.12404115],[123.08,20.3119922],[123.06,3.24089014],[123.05,0.14216157],[123.04,40.63481876]],[[123.14,8.12083807],[123.15,4.27527085],[123.16,20.30032595],[123.18,22.54],[123.19,40.58902334]]]
["bitfinex","SOLUSD",1769658466624,[[122.95,0.70110621],[122.94,3.04221917],[122.92,28.61596567],[122.91,0.2],[122.89,40.68519039]],[[123.02,29.14808583],[123.03,22.70216157],[123.07,5.36086188],[123.09,28.8118107],[123.11,4.23089868]]]
["bitfinex","SOLUSD",1769658499761,[[123.02,8.63465662],[123.0,23.37515919],[122.97,0.14216157],[122.96,44.93810562],[122.94,210.44844791]],[[123.06,8.73148496],[123.08,20.31318255],[123.09,104.6],[123.1,67.59723685],[123.17,81.77545591]]]
["bitfinex","SOLUSD",1769658542189,[[123.03,0.41221071],[123.02,8.12851775],[123.01,23.37360545],[123.0,41.35143995],[122.98,40.79777483]],[[123.06,8.7123793],[123.08,20.31236771],[123.09,127.16],[123.1,45.03723685],[123.17,110.68412554]]]
["bitfinex","SOLUSD",1769658597623,[[123.1,0.32436392],[123.09,28.43447883],[123.08,3.04672707],[123.06,40.62888993],[123.05,22.68216157]],[[123.13,0.53497397],[123.14,8.22088187],[123.16,20.44142982],[123.17,151.37077348],[123.21,10.84770512]]]
["bitfinex","SOLUSD",1769658640758,[[123.04,0.51671297],[123.03,31.49315167],[123.0,84.63008035],[122.99,22.70216157],[122.96,178.0519457]],[[123.09,0.47958935],[123.11,147.46819718],[123.13,0.6899005],[123.72,189.82950451],[124.2,131.7041084]]]
["bitfinex","SOLUSD",1769658699827,[[123.2,0.58729973],[123.19,8.11715606],[123.18,3.04325249],[123.17,20.29618793],[123.16,22.68216157]],[[123.23,0.68358538],[123.24,8.21478143],[123.25,0.1],[123.26,20.38384479],[123.75,90.83249429]]]
["bitfinex","SOLUSD",1769658738542,[[123.17,8.11880192],[123.15,23.34102011],[123.13,40.74750554],[123.12,3.0417135],[123.11,9.63613273]],[[123.22,0.06143616],[123.23,8.21496708],[123.24,0.1],[123.25,108.97527085],[123.26,0.24216157]]]
["bitfinex","SOLUSD",1769658825954,[[123.03,0.70444248],[123.02,8.12864091],[123.01,0.2],[123.0,3.04516566],[122.99,62.40713135]],[[123.08,0.4886832],[123.09,28.43485587],[123.1,22.70216157],[123.11,104.6],[123.12,24.58396297]]]
["bitfinex","SOLUSD",1769658847573,[[123.03,0.47527864],[123.02,8.12873066],[123.01,0.2],[123.0,23.37190286],[122.96,4.47527085]],[[123.06,0.51455124],[123.09,20.31034202],[123.1,8.12347684],[123.11,4.55959399],[123.12,65.02086688]]]
["bitfinex","SOLUSD",1769658907227,[[123.08,0.50956131],[123.07,11.17290118],[123.06,20.3148449],[123.04,0.14216157],[123.03,31.34237174]],[[123.12,8.61544115],[123.14,124.90311228],[123.15,40.74425812],[123.21,5.36086188],[123.23,40.65675335]]]
["bitfinex","SOLUSD",1769658975743,[[123.07,0.49289873],[123.06,8.12573063],[123.05,41.98304083],[123.04,23.36200493],[123.03,40.6392586]],[[123.09,0.47763614],[123.1,8.12377083],[123.12,20.30589116],[123.13,104.6],[123.14,0.14216157]]]
["bitfinex","SOLUSD",1769659051634,[[122.98,0.46393861],[122.97,8.13204352],[122.96,0.2],[122.95,55.08002442],[122.94,0.2]],[[123.01,8.6267581],[123.03,20.32024709],[123.04,0.14216157],[123.06,172.06702533],[125.09,89.59558665]]]
["bitfinex","SOLUSD",1769659140646,[[123.02,30.0],[123.0,8.60047642],[122.98,23.37500989],[122.97,0.14216157],[122.96,40.86213907]],[[123.04,0.46839519],[123.05,8.12701604],[123.06,20.31580788],[123.08,104.6],[123.09,4.41743242]]]
["bitfinex","SOLUSD",1769659192691,[[122.99,0.46037841],[122.98,8.13126565],[122.97,3.05032416],[122.96,20.53061774],[122.94,43.91962907]],[[123.02,8.62906272],[123.04,20.31859557],[123.05,104.6],[123.06,22.56],[147.0,11.5]]]
["bitfinex","SOLUSD",1769659266985,[[123.05,8.60388803],[123.04,23.3685561],[123.03,40.6390822],[123.02,0.14216157],[123.0,134.17132155]],[[123.1,0.45506035],[123.11,8.12284429],[123.13,22.66],[123.14,4.37527085],[123.15,145.44474551]]]
["bitfinex","SOLUSD",1769659319426,[[123.0,0.88645884],[122.99,8.13062338],[122.98,3.04592456],[122.97,42.88891323],[122.96,0.14216157]],[[123.03,9.01989743],[123.04,20.31932995],[123.07,40.62938418],[123.08,4.27527085],[123.09,0.14216157]]]
["bitfinex","SOLUSD",1769659384026,[[122.9,1.1009007],[122.89,8.13686754],[122.88,23.59361212],[122.87,0.2],[122.85,36.61567304]],[[122.95,1.26935594],[122.96,8.13300782],[122.97,0.28432314],[122.98,147.50965641],[122.99,4.24438543]]]
["bitfinex","SOLUSD",1769659404020,[[122.91,1.1009007],[122.9,8.13663907],[122.88,20.54455099],[122.87,3.25167664],[122.86,40.69436154]],[[122.94,1.12719437],[122.96,12.40825562],[122.97,20.47322874],[122.98,0.14216157],[147.04,3.75]]]
["bitfinex","SOLUSD",1769659457647,[[122.84,1.22898179],[122.83,8.341182],[122.82,0.2],[122.81,20.35585343],[122.8,34.6372553]],[[122.87,1.2266207],[122.88,8.42234397],[122.89,129.2191458],[122.9,22.58],[122.94,65.11242263]]]
["bitfinex","SOLUSD",1769659501290,[[122.93,8.13471081],[122.92,1.33973121],[122.91,23.39773907],[122.89,41.16415765],[122.88,3.1998144]],[[122.97,22.58],[122.98,9.39972676],[122.99,0.1],[123.0,129.34374367],[123.03,28.38875222]]]
["bitfinex","SOLUSD",1769659555557,[[122.97,28.46142767],[122.96,3.0498185],[122.92,4.41743242],[122.7,0.2],[122.66,45.69278348]],[[123.02,1.40579911],[123.03,112.72821728],[123.04,42.9990139],[123.05,0.14216157],[123.06,4.27527085]]]
["bitfinex","SOLUSD",1769659608726,[[122.9,1.29188038],[122.89,41.16415765],[122.88,8.13780354],[122.87,20.34563004],[122.86,3.25311915]],[[122.93,9.38128046],[122.94,20.33562086],[122.96,0.14216157],[122.97,4.27527085],[123.0,196.51740587]]]
["bitfinex","SOLUSD",1769659658167,[[122.92,1.19717246],[122.91,3.05684277],[122.88,11.19484433],[122.86,0.14216157],[122.85,63.37803112]],[[122.95,9.33253117],[122.98,4.41743242],[122.99,40.65394063],[123.0,22.58],[123.02,104.7]]]
["bitfinex","SOLUSD",1769659724428,[[122.86,9.29095333],[122.85,40.79803112],[122.84,20.35097328],[122.83,3.25502412],[122.72,0.2]],[[122.89,1.20697638],[122.9,8.13709555],[122.91,20.34080269],[122.92,0.14216157],[122.93,109.01743242]]]
["bitfinex","SOLUSD",1769659777679,[[122.9,1.28968077],[122.89,8.13724118],[122.87,20.3455099],[122.85,40.69847369],[122.83,107.67527085]],[[122.93,1.33206408],[122.95,28.46685643],[122.96,0.14216157],[122.98,40.80135342],[122.99,113.12052674]]]
["bitfinex","SOLUSD",1769659838719,[[122.73,1.45779459],[122.72,3.05651837],[122.7,8.3498529],[122.68,22.6],[122.66,111.06162304]],[[122.78,30.02159631],[122.8,44.99421817],[122.83,12.15668305],[122.85,65.1600407],[122.87,49.75691572]]]
["bitfinex","SOLUSD",1769659860545,[[122.7,1.45779459],[122.69,8.15033523],[122.68,3.05651837],[122.67,20.37916528],[122.66,88.62497953]],[[122.73,9.79992412],[122.75,20.36675324],[122.76,0.14216157],[122.77,4.41743242],[122.8,29.39582117]]]
["bitfinex","SOLUSD",1769659914888,[[122.68,2.28932442],[122.67,11.21537257],[122.65,20.38268727],[122.64,3.06368231],[122.63,63.42137311]],[[122.71,8.1496247],[122.72,2.26876632],[122.73,44.93348487],[122.74,47.53342263],[124.98,107.51470398]]]
["bitfinex","SOLUSD",1769659924690,[[122.67,10.62323474],[122.66,3.06368231],[122.65,20.38268727],[122.63,63.42137311],[122.59,24.46]],[[122.7,2.34535403],[122.71,8.1495136],[122.72,20.37198253],[122.73,31.35817434],[144.97,0.05]]]
["bitfinex","SOLUSD",1769659964439,[[122.7,11.04453588],[122.68,23.441824],[122.66,143.9619647],[122.57,45.24312637],[118.89,161.27205598]],[[122.73,2.83653266],[122.74,8.14758571],[122.75,20.36719201],[122.78,40.8672332],[122.81,22.62]]]
["bitfinex","SOLUSD",1769660013077,[[122.67,2.99274555],[122.65,11.21838379],[122.64,20.38447656],[122.63,144.00137311],[122.62,0.14216157]],[[122.71,0.04873855],[122.72,28.52020859],[122.73,0.14216157],[122.75,40.73537409],[122.77,104.6]]]
["bitfinex","SOLUSD",1769660043502,[[122.68,2.84415891],[122.67,3.06541972],[122.66,8.15234928],[122.64,23.44960604],[122.59,132.12846675]],[[122.72,31.35052153],[122.74,0.24216157],[122.76,40.73156281],[122.77,28.39850713],[122.83,122.06260607]]]
["bitfinex","SOLUSD",1769660111300,[[122.7,2.16988661],[122.69,3.06798728],[122.68,8.15074272],[122.67,20.37988098],[122.65,22.64]],[[122.73,10.30029009],[122.74,0.1],[122.75,20.36762777],[122.76,0.14216157],[122.84,40.96462336]]]
["bitfinex","SOLUSD",1769660145024,[[122.79,2.0673567],[122.78,3.06122358],[122.77,8.14531237],[122.75,125.82],[122.72,40.74123913]],[[122.82,10.15506887],[122.83,20.35407182],[122.84,0.1],[122.85,40.94406296],[122.89,208.48918698]]]
["bitfinex","SOLUSD",1769660215038,[[122.73,1.89928116],[122.72,3.06146291],[122.71,8.14879292],[122.69,20.37610454],[122.67,125.82]],[[122.75,8.14697105],[122.76,1.95367354],[122.78,20.36280817],[122.81,44.96598326],[122.84,22.72]]]
["bitfinex","SOLUSD",1769660249553,[[122.87,4.68772075],[122.85,8.13992401],[122.84,20.35086674],[122.83,103.2],[122.82,3.06146291]],[[122.89,0.1],[122.9,1.97695533],[122.94,0.1],[122.95,4.3467883],[122.97,40.66067029]]]
["bitfinex","SOLUSD",1769660329641,[[122.73,0.2],[122.72,8.14845461],[122.71,25.66010407],[122.7,20.37423569],[122.69,103.4]],[[122.77,1.90193683],[122.78,28.50627137],[122.8,40.71661237],[122.86,88.59024252],[122.87,40.998599]]]
["bitfinex","SOLUSD",1769660350790,[[122.72,9.13367261],[122.71,25.68010407],[122.7,146.97557934],[122.69,0.2],[122.63,40.07546859]],[[122.77,1.85525275],[122.78,28.50627137],[122.79,0.14216157],[122.81,40.7155019],[122.83,24.46]]]
["bitfinex","SOLUSD",1769660456203,[[122.7,8.14991765],[122.69,3.2639837],[122.68,20.37778321],[122.67,125.8],[122.66,24.46]],[[122.73,1.73827904],[122.74,8.14759655],[122.75,20.36747857],[122.79,40.72106954],[122.81,4.23715318]]]
["bitfinex","SOLUSD",1769660485733,[[122.7,11.21385256],[122.69,22.82],[122.68,20.51951778],[122.65,40.76484303],[122.63,24.46]],[[122.74,1.73827904],[122.75,8.14663951],[122.76,20.36562421],[122.79,40.72139672],[122.81,40.71511569]]]
["bitfinex","SOLUSD",1769660538105,[[122.62,0.37096555],[122.61,8.35593699],[122.6,25.68457861],[122.59,20.59215579],[122.58,103.2]],[[122.66,0.86344861],[122.73,69.2589158],[122.77,123.53006495],[123.1,49.07]]]
["bitfinex","SOLUSD",1769660567447,[[122.49,3.80593524],[122.46,61.65565791],[122.42,40.84088427],[122.41,103.2],[122.4,247.92316038]],[[122.52,8.87561651],[122.54,20.40253164],[122.56,40.79930412],[122.57,22.66],[122.6,86.84360986]]]
["bitfinex","SOLUSD",1769660590705,[[122.52,0.90123819],[122.51,8.16231977],[122.5,20.4069528],[122.48,40.82075442],[122.46,133.2]],[[122.55,0.83333772],[122.56,8.15926892],[122.57,20.39701172],[122.61,40.88131588],[122.67,137.55102961]]]
["bitfinex","SOLUSD",1769660641982,[[122.52,0.98945981],[122.51,8.16259897],[122.5,31.81668807],[122.49,20.40883654],[122.47,144.0244576]],[[122.58,1.05929593],[122.59,28.55085077],[122.61,0.1],[122.65,129.12],[122.66,67.6352422]]]
["bitfinex","SOLUSD",1769660663601,[[122.57,0.98945981],[122.56,11.22887369],[122.54,20.40043167],[122.52,3.21191968],[122.51,40.81037366]],[[122.6,1.05929593],[122.61,8.25623755],[122.64,63.41119674],[122.67,4.22741145],[122.7,24.27000503]]]
["bitfinex","SOLUSD",1769660718868,[[122.59,9.29989089],[122.57,23.46366667],[122.56,40.79492928],[122.53,22.62],[122.47,6.48595458]],[[122.63,1.12724646],[122.64,8.15396666],[122.65,20.38356222],[122.68,127.36216157],[122.69,70.75311761]]]
["bitfinex","SOLUSD",1769660803645,[[122.69,1.53221687],[122.68,8.15097419],[122.67,3.06421935],[122.66,49.32900335],[122.64,43.8339519]],[[122.72,9.63481599],[122.73,0.1],[122.74,20.46917852],[122.76,127.22],[122.82,6.60816866]]]
["bitfinex","SOLUSD",1769660834977,[[122.71,1.75580258],[122.7,8.14994115],[122.69,3.06421935],[122.68,20.37759061],[122.66,28.94810823]],[[122.73,9.93096524],[122.74,0.1],[122.75,20.36659877],[122.76,104.6],[122.79,22.62]]]
["bitfinex","SOLUSD",1769660931088,[[122.8,1.91080162],[122.79,8.14388008],[122.78,3.05872559],[122.77,20.36197236],[122.76,29.00092991]],[[122.82,2.16312522],[122.83,8.14158949],[122.84,20.45181198],[122.85,0.1],[122.86,63.39887738]]]
["bitfinex","SOLUSD",1769660965622,[[122.83,10.18167579],[122.82,23.41277583],[122.79,40.71881983],[122.76,135.2596555],[81.537,0.1]],[[122.86,2.20492747],[122.87,0.1],[122.88,8.23833172],[122.89,0.1],[122.9,42.94266495]]]
["bitfinex","SOLUSD",1769661002494,[[122.9,2.2077313],[122.89,3.05576005],[122.87,0.14216157],[122.86,28.48770958],[122.82,3.05576005]],[[122.91,0.1],[122.92,2.29768049],[122.93,0.1],[122.94,8.23446203],[122.95,104.7]]]
["bitfinex","SOLUSD",1769661101487,[[123.0,2.18133516],[122.99,11.18227017],[122.98,20.3285087],[122.95,40.66589314],[122.94,3.05171368]],[[123.02,0.1],[123.03,1.57713308],[123.04,8.22743823],[123.05,42.87816063],[123.06,0.1]]]
["bitfinex","SOLUSD",1769661120590,[[122.98,4.92967566],[122.97,8.13191431],[122.96,20.33081122],[122.94,43.71714553],[122.89,65.38723924]],[[123.01,1.36915819],[123.02,8.12875955],[123.03,20.32150124],[123.04,0.1],[123.05,22.56]]]
["bitfinex","SOLUSD",1769661202698,[[122.91,1.21063176],[122.9,11.19047662],[122.88,20.3443666],[122.85,0.2],[122.84,45.17641029]],[[122.95,8.13366632],[122.96,126.04194352],[122.97,26.85527085],[123.0,40.65255895],[123.02,65.12384873]]]
["bitfinex","SOLUSD",1769661223027,[[122.95,0.99390492],[122.94,18.59507642],[122.93,23.39022286],[122.9,40.68204173],[122.87,4.27527085]],[[122.98,1.02590523],[122.99,8.13087117],[123.0,22.58],[123.01,24.59925873],[123.03,145.24237444]]]
["bitfinex","SOLUSD",1769661302799,[[123.04,3.04612997],[123.03,8.1280943],[123.0,3.04612997],[122.97,5.36086188],[122.96,53.77839216]],[[123.07,1.15231962],[123.08,30.78504144],[123.09,20.31142253],[123.1,104.6],[123.12,44.98743381]]]
["bitfinex","SOLUSD",1769661331335,[[123.05,11.17263837],[123.04,20.31807199],[123.02,40.64233979],[123.01,26.4069067],[122.98,40.65554993]],[[123.08,0.1],[123.09,1.15231962],[123.12,28.5287025],[123.13,127.16],[123.14,44.88054494]]]
["bitfinex","SOLUSD",1769661434207,[[123.14,1.0153949],[123.13,3.04546659],[123.12,11.16753239],[123.07,64.08044935],[123.05,143.83248547]],[[123.16,0.1],[123.17,0.1],[123.18,1.01236224],[123.19,4.33816168],[123.21,145.28329732]]]
["bitfinex","SOLUSD",1769661472881,[[123.12,3.04236157],[123.11,0.02134453],[123.1,8.12328609],[123.09,20.30981056],[123.08,0.14216157]],[[123.14,9.31320652],[123.16,20.29879831],[123.18,127.14],[123.19,4.37527085],[123.22,24.45]]]
["bitfinex","SOLUSD",1769661571503,[[123.13,8.2650578],[123.11,53.96546423],[123.09,0.14216157],[123.04,44.91042656],[84.6,4.25532]],[[123.16,1.15934158],[123.17,8.11888247],[123.18,22.54],[123.19,24.66945199],[123.23,48.99560275]]]
["bitfinex","SOLUSD",1769661632947,[[123.12,11.16376972],[123.11,33.65896702],[123.1,20.3076819],[123.09,0.14216157],[123.08,40.62294988]],[[123.15,1.2680336],[123.16,8.11960742],[123.18,20.29601796],[123.19,4.37527085],[123.21,65.04752258]]]
["bitfinex","SOLUSD",1769661679650,[[123.15,3.04323],[123.12,11.16500687],[123.11,20.30704248],[123.08,20.44300276],[123.07,141.25777276]],[[123.16,9.38785565],[123.19,65.25990051],[123.21,42.94084119],[123.22,4.2386548],[123.48,45.56045059]]]
["bitfinex","SOLUSD",1769661768320,[[123.16,1.31527455],[123.15,11.16236605],[123.13,20.30334755],[123.12,3.04222692],[123.11,20.44550912]],[[123.18,1.28130538],[123.19,8.21783221],[123.21,20.39172883],[123.22,44.85425572],[123.23,26.77668138]]]
["bitfinex","SOLUSD",1769661782622,[[123.17,9.48933388],[123.15,23.33910579],[123.14,103.2],[123.12,69.29570292],[122.82,45.48083778]],[[123.2,1.32826643],[123.21,8.21626779],[123.23,20.28781257],[123.24,4.27527085],[123.25,22.54]]]
["bitfinex","SOLUSD",1769661935123,[[123.25,4.80664839],[123.24,8.11413918],[123.22,20.28836519],[123.18,167.10817481],[123.16,73.83094884]],[[123.27,1.86046383],[123.29,0.1],[123.3,28.48690822],[123.31,4.65227115],[123.33,91.75168916]]]
["bitfinex","SOLUSD",1769661965651,[[123.23,1.79857249],[123.22,8.1152003],[123.21,3.03495447],[123.2,20.29103492],[123.18,106.23495447]],[[123.26,1.80368814],[123.27,8.11227387],[123.29,20.37739476],[123.3,0.1],[123.31,40.92660582]]]
["bitfinex","SOLUSD",1769662063167,[[123.3,3.59074578],[123.29,8.11089247],[123.28,20.27857712],[123.26,25.04558625],[123.25,48.67485951]],[[123.32,2.2059919],[123.34,8.20797182],[123.36,24.54220459],[123.39,241.09974234],[123.4,124.97857712]]]
["bitfinex","SOLUSD",1769662098504,[[123.27,2.36774274],[123.26,36.05079314],[123.24,20.28468379],[123.23,108.56086188],[123.22,26.77527085]],[[123.3,5.31908941],[123.31,8.10964236],[123.32,50.2730122],[123.34,0.1],[123.35,44.76851304]]]
["bitfinex","SOLUSD",1769662170558,[[123.36,13.56542003],[123.34,44.6856591],[123.33,20.35878576],[123.32,103.2],[123.21,0.2]],[[123.4,2.51968163],[123.41,11.23548992],[123.42,22.5],[123.43,20.35564553],[123.49,100.4896723]]]
["bitfinex","SOLUSD",1769662216423,[[123.38,10.63160469],[123.37,3.03014601],[123.35,40.53278252],[123.34,24.41648447],[123.29,74.01521828]],[[123.4,2.47190674],[123.41,8.20309338],[123.42,3.03014601],[123.43,20.35474326],[123.45,24.54166211]]]
["bitfinex","SOLUSD",1769662275455,[[123.42,8.10237559],[123.41,11.12857737],[123.4,20.25828752],[123.37,143.7257953],[123.36,25.50811258]],[[123.44,2.5886514],[123.46,11.12821554],[123.47,0.1],[123.48,20.24746041],[123.5,28.61649258]]]
["bitfinex","SOLUSD",1769662319940,[[123.41,10.7781705],[123.4,3.02811258],[123.39,20.26015661],[123.37,60.78595191],[121.57,102.04514532]],[[123.44,2.61509868],[123.45,8.10077771],[123.46,23.27851715],[123.47,0.1],[123.5,28.11157805]]]
["bitfinex","SOLUSD",1769662372754,[[123.41,28.36034352],[123.4,14.29845239],[123.39,40.520224],[123.38,27.84086188],[123.06,45.68083778]],[[123.45,2.61808751],[123.46,11.12804246],[123.47,0.1],[123.48,20.2469302],[123.49,8.19921668]]]
["bitfinex","SOLUSD",1769662452927,[[123.37,3.03071166],[123.36,2.62918571],[123.35,8.10678482],[123.33,40.53647549],[123.3,178.89718782]],[[123.38,2.47813971],[123.39,8.10439592],[123.41,20.25915062],[123.42,20.2664414],[123.43,3.03071166]]]
["bitfinex","SOLUSD",1769662471660,[[123.4,3.03071166],[123.39,10.68809074],[123.37,20.26369992],[123.36,3.03071166],[123.35,20.26369992]],[[123.42,2.42188302],[123.43,8.10175808],[123.45,23.28240465],[123.46,40.50026976],[123.48,197.45890203]]]
["bitfinex","SOLUSD",1769662563669,[[123.37,2.17279537],[123.36,11.13598687],[123.34,20.26870305],[123.32,103.2],[123.29,0.2]],[[123.4,10.1830294],[123.41,23.28789212],[123.44,8.10609455],[123.45,44.73311042],[123.48,107.62972484]]]
["bitfinex","SOLUSD",1769662604785,[[123.38,3.02980332],[123.35,20.26660662],[123.34,8.10766985],[123.33,103.2],[123.3,36.22170284]],[[123.41,10.0833443],[123.42,20.25653116],[123.43,3.02980332],[123.45,40.5043035],[123.48,107.62980332]]]
["bitfinex","SOLUSD",1769662690479,[[123.35,16.59847385],[123.34,1.15468332],[123.32,11.14080199],[123.3,42.7748912],[123.25,40.57657024]],[[123.36,1.41092792],[123.37,8.10603029],[123.38,23.29469792],[123.41,40.5165544],[123.47,40.49733071]]]
["bitfinex","SOLUSD",1769662727530,[[123.38,3.03093179],[123.37,8.86008499],[123.35,37.00742007],[123.32,143.74296699],[122.91,91.38556696]],[[123.4,1.15189477],[123.41,8.10308755],[123.42,23.28789288],[123.44,40.5077331],[123.5,105.78706568]]]
["bitfinex","SOLUSD",1769662830822,[[123.37,3.03316749],[123.36,0.26651238],[123.35,8.10699317],[123.33,20.26998931],[123.32,111.30377698]],[[123.38,0.82414325],[123.4,8.10377698],[123.42,3.03316749],[123.43,24.53084544],[123.44,4.21992516]]]
["bitfinex","SOLUSD",1769662870046,[[123.42,8.91413727],[123.41,3.03316749],[123.4,28.3561153],[123.39,103.2],[123.37,22.48]],[[123.47,0.77869616],[123.5,0.1],[123.51,47.11711615]]]
["bitfinex","SOLUSD",1769662916901,[[123.54,3.34125213],[123.53,28.33309892],[123.5,103.2],[123.49,10.23533349],[82.42,0.64]],[[123.57,0.81034957],[123.58,8.09204299],[123.59,3.02755991],[123.6,20.22736323],[123.61,22.48]]]
["bitfinex","SOLUSD",1769662950029,[[123.6,0.88814933],[123.59,8.09117881],[123.57,20.23102197],[123.56,103.2],[85.934,0.10868547]],[[123.63,9.0133634],[123.64,20.32073017],[123.66,44.71054637],[123.67,22.46],[123.69,32.56700177]]]
["bitfinex","SOLUSD",1769663002627,[[123.7,3.95649689],[123.68,8.08517883],[123.66,23.23006051],[123.64,22.44],[123.62,147.92066199]],[[123.72,8.18276753],[123.73,21.15646875],[123.75,3.01406637],[123.76,33.03045908],[123.77,44.61686821]]]
["bitfinex","SOLUSD",1769663023232,[[123.72,0.83396941],[123.71,3.01406637],[123.7,8.08399666],[123.68,20.21306313],[123.66,146.6464558]],[[123.75,8.08080808],[123.76,21.02263906],[123.77,7.28933722],[123.82,155.54774385],[123.83,167.8]]]
["bitfinex","SOLUSD",1769663045367,[[123.69,11.0984156],[123.68,20.21345407],[123.66,3.01406637],[123.65,143.63566564],[123.63,90.04383424]],[[123.73,0.91855077],[123.74,11.09585332],[123.75,20.2020202],[123.76,4.27527085],[123.79,62.83098473]]]
["bitfinex","SOLUSD",1769663106146,[[123.58,1.08636165],[123.57,11.30768017],[123.56,42.6723735],[123.54,80.25836949],[123.53,117.71060434]],[[123.61,0.82006998],[123.62,11.10500559],[123.64,20.22079317],[123.66,3.0154531],[123.68,40.42844603]]]
["bitfinex","SOLUSD",1769663156378,[[123.52,1.280013],[123.51,8.2962128],[123.5,3.01993915],[123.49,42.70413702],[123.48,143.69077693]],[[123.55,11.13731202],[123.57,20.23205457],[123.59,40.4563476],[123.6,31.53575402],[123.87,31.71659845]]]
["bitfinex","SOLUSD",1769663230291,[[123.43,1.28163023],[123.41,33.60871927],[123.4,0.2],[123.39,123.66078737],[123.37,45.88747731]],[[123.46,3.35648623],[123.48,28.34468424],[123.51,48.96409479],[123.53,40.47704472],[123.54,27.31620245]]]
["bitfinex","SOLUSD",1769663259125,[[123.47,1.33462074],[123.46,3.02562995],[123.45,8.10026412],[123.43,123.45380739],[123.42,3.02562995]],[[123.5,11.69111635],[123.51,20.24181189],[123.54,51.98017196],[123.55,4.22562342],[123.56,8.10085913]]]
["bitfinex","SOLUSD",1769663314067,[[123.4,1.35742166],[123.38,33.63336694],[123.36,123.46485307],[123.34,45.0124864],[123.32,0.2]],[[123.42,1.40374375],[123.43,3.02879683],[123.44,28.35398148],[123.47,44.77256848],[123.48,3.02879683]]]
["bitfinex","SOLUSD",1769663381267,[[123.43,1.57246857],[123.42,3.0283337],[123.41,3.0283337],[123.39,22.48],[123.38,123.46213683]],[[123.45,21.92073308],[123.46,3.0283337],[123.49,4.27527085]]]
["bitfinex","SOLUSD",1769663437829,[[123.48,35.16768005],[123.46,123.44830413],[123.44,40.50359302],[123.43,5.36086188],[123.42,3.02547829]],[[123.52,9.75122262],[123.53,3.02547829],[123.54,20.33708019],[123.56,0.1],[123.65,115.7208467]]]
["bitfinex","SOLUSD",1769663508358,[[123.46,9.50304341],[123.45,3.02365102],[123.44,145.93232791],[123.42,3.02365102],[123.36,8.29974409]],[[123.49,1.48317566],[123.5,11.12106989],[123.51,20.24127601],[123.54,47.8727687],[123.56,0.1]]]
["bitfinex","SOLUSD",1769663624505,[[123.44,3.026332],[123.43,111.30175808],[123.42,42.73566377],[123.39,50.75528602],[123.38,55.3066454]],[[123.47,9.45801888],[123.49,23.27176402],[123.52,4.27527085],[123.56,50.59820753],[123.69,90.4847567]]]
["bitfinex","SOLUSD",1769663648947,[[123.47,3.026332],[123.46,9.43376239],[123.44,123.45228204],[123.42,25.506332],[123.41,40.51399848]],[[123.49,1.33584644],[123.5,8.09733136],[123.52,23.2669804],[123.54,49.06675108],[123.57,22.48]]]
["bitfinex","SOLUSD",1769663767634,[[123.53,0.99169558],[123.52,11.11969662],[123.51,22.46],[123.5,20.24247134],[123.48,106.22389796]],[[123.56,0.96456866],[123.57,3.02389796],[123.58,20.22981064],[123.6,43.47955124],[123.61,4.37527085]]]
["bitfinex","SOLUSD",1769663775650,[[123.52,0.99169558],[123.51,25.48389796],[123.5,111.29693468],[123.48,23.26892438],[123.43,44.76981064]],[[123.55,9.05883942],[123.56,23.2569831],[123.6,43.47955124],[123.64,237.94290247],[123.65,64.66888802]]]
["bitfinex","SOLUSD",1769663834201,[[123.5,3.92768808],[123.48,8.09793925],[123.47,22.48],[123.46,20.24842989],[123.43,18.67722284]],[[123.52,0.87991885],[123.53,8.09566447],[123.54,20.23674251],[123.55,3.02548536],[123.58,44.73605726]]]
["bitfinex","SOLUSD",1769663898955,[[123.55,11.11734546],[123.54,0.31260016],[123.52,20.2390649],[123.49,56.0837711],[123.47,51.09527085]],[[123.57,0.79455913],[123.59,8.09160083],[123.6,23.25053347],[123.61,0.1],[123.62,44.8237846]]]
["bitfinex","SOLUSD",1769663958328,[[123.57,3.02008817],[123.56,0.0516035],[123.55,8.09388911],[123.54,23.39813556],[123.53,103.2]],[[123.59,0.74622959],[123.6,8.09061488],[123.61,20.32609676],[123.62,3.12008817],[123.63,26.83527085]]]
["bitfinex","SOLUSD",1769664024892,[[123.59,3.04852004],[123.58,8.09185124],[123.56,20.23262115],[123.55,0.14216157],[123.54,106.22005452]],[[123.61,0.1],[123.62,8.97950963],[123.63,0.1],[123.64,23.3410228],[123.65,24.427266]]]
["bitfinex","SOLUSD",1769664103855,[[123.59,3.78580201],[123.58,8.0916031],[123.56,20.23267091],[123.54,106.21848186],[123.51,34.5554027]],[[123.61,0.81149686],[123.62,8.08931818],[123.63,0.1],[123.64,20.32043783],[123.65,7.39375271]]]
["bitfinex","SOLUSD",1769664193436,[[123.48,0.67271255],[123.47,8.09892451],[123.45,20.45038018],[123.44,0.2],[123.43,143.90705844]],[[123.51,0.64061307],[123.52,3.02065621],[123.53,8.09543411],[123.56,40.46734758],[123.58,4.27527085]]]
["bitfinex","SOLUSD",1769664277762,[[123.51,0.58196555],[123.5,11.12048416],[123.49,20.24416118],[123.45,40.7012808],[123.43,24.53]],[[123.53,0.51438578],[123.54,8.09457037],[123.55,3.02366119],[123.56,20.23344865],[123.58,40.46080729]]]
["bitfinex","SOLUSD",1769664377523,[[123.69,8.57276953],[123.68,3.01733259],[123.67,20.21461935],[123.66,0.14216157],[123.64,40.43998705]],[[123.72,0.61181795],[123.73,11.36297134],[123.75,20.20253469],[123.77,44.67318201],[123.83,71.41874358]]]
["bitfinex","SOLUSD",1769664391941,[[123.68,11.59758336],[123.66,20.35835373],[123.64,40.43998705],[123.59,112.50626283],[123.45,58.74679817]],[[123.71,30.46394234],[123.72,11.20038807],[123.73,0.2634722],[123.74,20.20461674],[123.79,131.35134944]]]
["bitfinex","SOLUSD",1769664523177,[[123.57,8.76596932],[123.56,3.22070016],[123.55,20.23432859],[123.52,137.93141917],[123.49,29.87086188]],[[123.6,0.45481583],[123.61,8.08999888],[123.62,3.02070016],[123.63,20.22257499],[123.66,47.67416491]]]
["bitfinex","SOLUSD",1769664533968,[[123.56,0.2],[123.55,0.47366037],[123.54,8.09420784],[123.53,23.25725428],[123.5,110.91269547]],[[123.58,0.46337207],[123.59,11.11210523],[123.6,20.22653721],[123.64,44.71620771],[123.65,22.46]]]
["bitfinex","SOLUSD",1769664643976,[[123.56,0.45632529],[123.55,11.11159027],[123.54,20.23588726],[123.53,0.14216157],[123.51,0.2]],[[123.58,0.45572492],[123.59,8.09153807],[123.6,3.01776008],[123.61,20.2255286],[123.62,40.44775916]]]
["bitfinex","SOLUSD",1769664740633,[[123.55,0.61466022],[123.54,3.01911516],[123.53,20.23702437],[123.51,23.59514758],[122.73,137.07835044]],[[123.58,0.47380631],[123.59,3.01911516],[123.65,44.71333984],[123.66,30.63660963],[123.7,145.94278832]]]
["bitfinex","SOLUSD",1769664741958,[[123.53,0.47249865],[123.52,8.09575533],[123.51,3.21911516],[123.5,20.44230723],[123.49,40.68786523]],[[123.55,3.01911516],[123.56,0.47380631],[123.58,28.32178725],[123.6,3.01911516],[123.61,62.91090154]]]
["bitfinex","SOLUSD",1769664879835,[[123.67,11.59001971],[123.65,20.21773254],[123.64,63.02214862],[123.63,10.2352641],[123.59,86.43039173]],[[123.7,0.46302853],[123.71,8.18351896],[123.72,3.11875542],[123.73,20.5701108],[123.75,4.37527085]]]
["bitfinex","SOLUSD",1769664886332,[[123.64,31.01321024],[123.63,3.01875542],[123.62,20.22215723],[123.61,40.44797918],[123.57,30.11677165]],[[123.67,0.46302853],[123.68,3.01875542],[123.69,8.08482246],[123.71,20.30855225],[123.72,3.11875542]]]
["bitfinex","SOLUSD",1769664981159,[[123.71,3.48810666],[123.7,8.08372211],[123.69,20.21181987],[123.67,125.76216157],[123.66,11.0975387]],[[123.74,0.46417118],[123.76,3.01283478],[123.77,20.19875575],[123.79,44.66719598],[123.84,178.52262297]]]
["bitfinex","SOLUSD",1769665001697,[[123.7,0.12086419],[123.69,11.5934181],[123.67,42.6341489],[123.66,3.01283478],[82.0,11.0]],[[123.72,0.45664147],[123.73,8.08246097],[123.74,20.20416232],[123.75,3.01283478],[123.77,40.39915432]]]
["bitfinex","SOLUSD",1769665084102,[[123.65,0.48180782],[123.64,30.52795666],[123.63,3.01287993],[123.62,123.42293144],[123.61,40.44805614]],[[123.68,0.45316193],[123.69,11.09764466],[123.7,20.21098708],[123.72,3.01287993],[123.73,40.41272092]]]
["bitfinex","SOLUSD",1769665143273,[[123.6,8.5820366],[123.59,22.64],[123.58,126.64623189],[123.57,0.2],[123.56,40.66291029]],[[123.63,3.48491223],[123.65,8.0874508],[123.66,3.01752306],[123.7,44.69659348],[123.73,32.38899763]]]
["bitfinex","SOLUSD",1769665222363,[[123.65,11.10614205],[123.64,22.46],[123.63,20.22051766],[123.61,10.25789331],[123.6,22.77343241]],[[123.68,0.50000055],[123.69,8.08476911],[123.7,3.01910776],[123.72,20.20755041],[123.74,4.27527085]]]
["bitfinex","SOLUSD",1769665288761,[[123.54,0.50000032],[123.53,11.11660548],[123.52,25.74080262],[123.51,0.2],[123.5,123.64218607]],[[123.58,8.09192425],[123.59,23.25062963],[123.6,40.45434933],[123.61,4.27527085],[123.64,109.96086188]]]
["bitfinex","SOLUSD",1769665350662,[[123.59,0.50000032],[123.57,11.1105467],[123.55,123.4336626],[123.54,3.0182849],[123.43,24.04402398]],[[123.61,8.09029814],[123.62,23.24154974],[123.66,43.45311899],[123.69,78.02042467],[148.14,15.0]]]
["bitfinex","SOLUSD",1769665456390,[[123.52,56.21679726],[123.51,8.2963387],[123.5,25.68214008],[123.49,123.64328637],[123.48,11.2224864]],[[123.55,11.60919071],[123.57,20.23144776],[123.6,43.4763185],[123.63,8.43578479],[123.64,24.32]]]
["bitfinex","SOLUSD",1769665545479,[[123.49,0.49916749],[123.48,11.32111337],[123.47,20.44740361],[123.46,103.4],[82.103,0.5]],[[123.52,11.41893164],[123.54,20.23676796],[123.55,11.32111337],[123.56,40.4676397],[123.62,209.86783955]]]
["bitfinex","SOLUSD",1769665604232,[[123.45,0.65524411],[123.44,0.2],[123.43,11.32702368],[123.42,0.2],[123.41,146.13676703]],[[123.48,11.22419973],[123.52,8.30039125],[123.53,24.11837475],[123.58,169.80102633]]]
["bitfinex","SOLUSD",1769665622527,[[123.43,0.49074373],[123.42,11.32776857],[123.41,103.4],[123.4,20.45879054],[123.39,0.2]],[[123.47,31.47247716],[123.51,56.08902231],[123.52,22.48],[123.53,33.69260703],[123.54,43.49968116]]]
["bitfinex","SOLUSD",1769665735326,[[123.34,111.95116098],[123.33,0.2],[123.32,45.8016712],[123.3,10.84680598],[123.24,175.47521879]],[[123.37,0.47037401],[123.38,11.13498511],[123.41,20.25767765],[123.42,7.30517901],[123.43,40.51061682]]]
["bitfinex","SOLUSD",1769665754654,[[123.34,8.75117535],[123.33,3.23223334],[123.32,145.97176304],[123.3,3.03223334],[123.27,0.2]],[[123.37,0.4849804],[123.38,11.13759844],[123.39,20.26158733],[123.42,7.30750419],[123.43,40.51061682]]]
["bitfinex","SOLUSD",1769665861741,[[123.3,18.6],[123.29,106.4316134],[123.27,0.2],[123.26,22.5],[123.24,7.25087166]],[[123.33,0.45825586],[123.34,3.0316134],[123.35,8.10701256],[123.37,4.27527085],[123.38,20.25967842]]]
["bitfinex","SOLUSD",1769665957352,[[123.36,0.47650367],[123.35,3.03312895],[123.33,111.30821233],[123.31,22.5],[123.3,26.33085285]],[[123.38,0.48027486],[123.39,20.2617961],[123.4,3.03312895],[123.43,23.2977239],[147.0,11.5]]]
["bitfinex","SOLUSD",1769666009097,[[123.27,0.2],[123.26,0.46992122],[123.25,111.31341403],[123.24,3.03539641],[123.23,20.48607691]],[[123.29,11.64104857],[123.31,20.27480767],[123.34,40.53950987],[123.35,4.27527085],[123.36,67.66431624]]]
["bitfinex","SOLUSD",1769666065632,[[123.2,0.2],[123.19,0.67939514],[123.18,8.11815471],[123.17,126.53391587],[123.12,27.41801606]],[[123.22,3.12062518],[123.24,28.40036411],[123.26,44.84142218],[123.28,5.36086188],[123.29,26.79527085]]]
["bitfinex","SOLUSD",1769666152110,[[123.18,0.49873214],[123.17,11.15940389],[123.15,123.499928],[123.12,3.04054902],[123.1,23.1276373]],[[123.2,0.49685447],[123.21,8.11682323],[123.22,23.33055118],[123.25,50.20606023],[123.26,22.54]]]
["bitfinex","SOLUSD",1769666206154,[[123.14,8.60778251],[123.13,23.34286279],[123.1,103.7876373],[123.09,22.54],[123.06,67.42103107]],[[123.17,0.47294809],[123.18,8.118201],[123.19,3.03911878],[123.2,20.29262883],[123.21,5.36086188]]]
["bitfinex","SOLUSD",1769666281496,[[123.1,1.07917805],[123.09,8.12405801],[123.08,3.04243087],[123.07,21.2178935],[123.06,103.2]],[[123.13,11.63841388],[123.14,20.30243612],[123.15,5.36086188],[123.16,44.87405182],[123.18,36.74938867]]]
["bitfinex","SOLUSD",1769666345261,[[123.17,0.48250595],[123.16,3.04300027],[123.15,8.12005803],[123.13,20.30374401],[123.12,3.04300027]],[[123.19,8.63400151],[123.21,23.3335611],[123.23,45.93764318],[123.24,29.85827112],[123.3,81.06583717]]]
["bitfinex","SOLUSD",1769666437340,[[123.17,0.68137975],[123.16,11.15796818],[123.14,20.30176017],[123.13,103.2],[123.08,59.47135544]],[[123.21,23.22707232],[123.24,53.2474809],[123.26,44.80316325],[123.31,248.28327382],[123.32,26.8181744]]]
["bitfinex","SOLUSD",1769666471480,[[123.18,0.8372045],[123.17,11.1573189],[123.14,20.30158811],[123.13,103.2],[123.09,93.02748121]],[[123.21,8.61190566],[123.22,3.03846273],[123.23,20.28832488],[123.24,50.20901817],[123.28,40.56059698]]]
["bitfinex","SOLUSD",1769666496885,[[123.24,1.05672714],[123.23,3.03866669],[123.22,8.11523975],[123.2,20.291625],[123.18,114.35483804]],[[123.28,32.17741176],[123.29,0.1],[123.3,40.65372784],[123.31,9.63613273],[123.73,109.46922868]]]
["bitfinex","SOLUSD",1769666567666,[[123.24,3.78841559],[123.23,8.11454883],[123.22,20.2878058],[123.21,22.52],[123.2,143.78278229]],[[123.27,1.16846251],[123.28,8.11192532],[123.29,23.3127269],[123.3,0.1],[123.37,24.41]]]
["bitfinex","SOLUSD",1769666628013,[[123.26,3.04004929],[123.25,8.72610758],[123.23,20.28726771],[123.2,127.76253856],[123.19,154.0342365]],[[123.28,1.00976829],[123.29,8.11103841],[123.3,20.37699884],[123.32,43.68602687],[123.34,4.37527085]]]
["bitfinex","SOLUSD",1769666686381,[[123.26,0.93213146],[123.25,11.14866397],[123.24,20.28520609],[123.23,22.52],[123.21,148.05498833]],[[123.29,0.91670782],[123.3,8.11040844],[123.31,23.31014123],[123.32,0.1],[123.33,0.1]]]
["bitfinex","SOLUSD",1769666748530,[[123.26,0.77464172],[123.25,8.11326334],[123.24,23.32079986],[123.22,40.57588572],[123.13,48.92221008]],[[123.29,8.87716611],[123.3,3.0363709],[123.31,20.27410591],[123.32,0.1],[123.36,134.38935901]]]
["bitfinex","SOLUSD",1769666843897,[[123.22,8.86532461],[123.21,20.29038368],[123.19,8.11180952],[123.18,128.75568946],[123.15,24.38]],[[123.25,0.72639579],[123.27,8.1126678],[123.28,20.27949531],[123.3,3.03568946],[123.32,71.28079526]]]
["bitfinex","SOLUSD",1769666889634,[[123.2,8.78003709],[123.19,3.03580059],[123.18,20.29451554],[123.17,63.11207798],[123.12,48.43853729]],[[123.23,0.68186887],[123.24,11.15036775],[123.25,20.28397565],[123.28,4.27527085],[123.3,47.82366624]]]
["bitfinex","SOLUSD",1769667017154,[[123.17,0.62714011],[123.16,11.15702752],[123.15,20.29918141],[123.14,0.2],[123.13,4.47527085]],[[123.2,8.78415436],[123.22,23.32778085],[123.26,40.5657242],[123.28,28.79921624],[123.29,9.5964351]]]
["bitfinex","SOLUSD",1769667085112,[[123.17,8.75821744],[123.16,3.03973445],[123.14,20.50087292],[123.13,103.4],[78.773,0.13114554]],[[123.2,0.62429156],[123.21,11.15652002],[123.22,20.28891413],[123.24,3.03973445],[123.25,40.56875954]]]
["bitfinex","SOLUSD",1769667168188,[[123.1,0.11705629],[123.09,0.78854933],[123.08,8.12478073],[123.07,4.14743657],[123.06,20.31497901]],[[123.11,0.61375709],[123.12,3.04270488],[123.15,28.56278681],[123.16,4.27527085],[123.17,40.59710308]]]
["bitfinex","SOLUSD",1769667192507,[[123.05,0.82078688],[123.04,0.2],[123.03,11.17027098],[123.01,123.52226695],[122.98,27.01527085]],[[123.07,0.60232714],[123.08,3.04270488],[123.09,28.43497122],[123.12,3.04270488],[123.13,44.88419428]]]
["bitfinex","SOLUSD",1769667282758,[[123.15,0.61453454],[123.14,3.04571856],[123.12,8.12167232],[123.1,20.30819102],[123.09,103.2]],[[123.17,8.68359521],[123.18,20.29642821],[123.19,3.04571856],[123.2,55.13082884],[123.21,40.68259599]]]
["bitfinex","SOLUSD",1769667309195,[[123.18,0.54866034],[123.17,3.04571856],[123.16,8.11918757],[123.15,20.29969547],[123.13,103.2]],[[123.21,8.73145175],[123.22,3.04571856],[123.23,20.38842857],[123.24,87.51731767],[123.25,4.27527085]]]
["bitfinex","SOLUSD",1769667345218,[[123.32,3.0355505],[123.31,8.10901398],[123.29,20.27739476],[123.27,103.2],[80.2,20.0]],[[123.35,0.66480845],[123.36,8.20658092],[123.37,3.1355505],[123.38,20.26359477],[123.39,4.37527085]]]
["bitfinex","SOLUSD",1769667422895,[[123.34,3.43541713],[123.33,8.10794767],[123.32,20.27246188],[123.31,103.2],[123.3,3.03123709]],[[123.36,0.70907163],[123.37,8.20580911],[123.39,20.36152254],[123.4,7.40650794],[123.41,40.61715669]]]
["bitfinex","SOLUSD",1769667504090,[[123.25,11.54295343],[123.24,20.28562155],[123.22,125.9],[123.21,40.77888771],[123.11,0.2]],[[123.28,0.70528678],[123.29,8.11112698],[123.3,3.03350312],[123.31,20.27481032],[123.34,44.8147313]]]
["bitfinex","SOLUSD",1769667612729,[[123.23,8.11490708],[123.22,103.4],[123.2,44.85756573],[123.19,10.44738731],[123.18,9.43082932]],[[123.28,0.71766654],[123.33,4.27527085],[123.4,167.8],[123.42,40.53116014],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769667645168,[[123.16,0.91055917],[123.15,3.04022751],[123.14,8.12048515],[123.13,0.2],[123.12,23.54438732]],[[123.18,8.11820619],[123.19,0.70220424],[123.2,23.33320193],[123.24,59.75941907],[124.35,118.5916644]]]
["bitfinex","SOLUSD",1769667780897,[[123.19,3.79553083],[123.18,8.11789215],[123.16,164.29392931],[123.15,30.63494644],[122.69,109.66268035]],[[123.21,0.76507318],[123.22,8.11565709],[123.24,23.32498923],[123.27,28.03107537],[123.32,169.5272387]]]
["bitfinex","SOLUSD",1769667800608,[[123.2,3.83331202],[123.18,20.29550251],[123.17,46.88966113],[123.13,38.0858682],[123.12,90.17748335]],[[123.23,0.76507318],[123.25,31.43639109],[123.28,44.83557616],[123.29,32.5054073],[123.51,577.98383565]]]
["bitfinex","SOLUSD",1769667902332,[[123.23,9.22822134],[123.22,3.03493342],[123.21,20.28976915],[123.18,154.93915815],[123.16,4.47527085]],[[123.26,1.16973343],[123.27,11.147338],[123.29,20.277989],[123.3,25.55493342],[147.04,3.75]]]
["bitfinex","SOLUSD",1769667958207,[[123.24,9.27744098],[123.23,3.03666375],[123.22,20.28857023],[123.2,143.78337081],[123.19,10.24738731]],[[123.26,1.22061615],[123.27,8.11228158],[123.28,3.03666375],[123.29,20.27787849],[123.31,4.27527085]]]
["bitfinex","SOLUSD",1769668073434,[[123.28,1.19864549],[123.27,3.03479445],[123.26,8.11259114],[123.25,20.28267667],[123.24,106.23479445]],[[123.3,1.26215327],[123.32,28.38195208],[123.33,3.13479445],[123.34,47.37311679],[123.38,150.48882544]]]
["bitfinex","SOLUSD",1769668097957,[[123.32,4.25165498],[123.31,8.1096149],[123.29,20.27703268],[123.26,40.56323095],[123.24,129.98794544]],[[123.33,0.1],[123.35,9.41395374],[123.36,20.36654473],[123.37,4.27527085],[123.38,25.55479445]]]
["bitfinex","SOLUSD",1769668145211,[[123.34,8.65414759],[123.33,106.23241605],[123.31,20.27284173],[123.3,43.58206771],[123.21,40.58066007]],[[123.37,1.34719848],[123.38,11.13750535],[123.4,20.25972767],[123.41,0.1],[123.45,24.58370211]]]
["bitfinex","SOLUSD",1769668235790,[[123.4,11.79512263],[123.37,123.46304312],[123.36,33.61254392],[123.34,55.05959967],[123.32,45.85955947]],[[123.42,1.43430835],[123.44,8.10132357],[123.45,23.28241927],[123.47,0.1],[123.52,42.11536317]]]
["bitfinex","SOLUSD",1769668273421,[[123.49,3.02513129],[123.48,8.70968264],[123.46,123.44947351],[123.45,0.14216157],[123.28,27.14738056]],[[123.52,8.16161025],[123.53,0.1],[123.54,23.36258617],[123.57,71.44557972],[123.75,45.17759545]]]
["bitfinex","SOLUSD",1769668393019,[[123.47,111.29871948],[123.46,23.27254719],[123.44,32.72728279],[123.43,13.5058682],[123.42,43.53397446]],[[123.51,1.44466032],[123.52,11.1201161],[123.53,20.23837612],[123.57,44.73990163],[123.58,4.22469504]]]
["bitfinex","SOLUSD",1769668427457,[[123.57,3.02424495],[123.54,106.22424495],[123.53,0.14216157],[123.52,28.33549222],[123.51,23.25185337]],[[123.58,1.44466032],[123.59,8.1916097],[123.61,0.1],[123.62,23.24858949],[123.63,28.03949797]]]
["bitfinex","SOLUSD",1769668553602,[[123.63,11.10559109],[123.62,102.4971759],[123.61,20.22441153],[123.6,51.69736182],[122.39,118.80123705]],[[123.66,1.44466032],[123.67,8.08641047],[123.68,3.01704189],[123.69,20.31310282],[123.71,4.21992337]]]
["bitfinex","SOLUSD",1769668577923,[[123.6,11.10752067],[123.59,20.22767193],[123.58,124.9371759],[123.57,8.0879275],[123.56,40.46496394]],[[123.63,1.44466032],[123.64,3.01704189],[123.65,8.0879275],[123.66,20.21672327],[123.69,49.0214834]]]
["bitfinex","SOLUSD",1769668664308,[[123.44,3.22337282],[123.43,110.59858744],[123.41,20.45730283],[123.39,26.95527085],[123.22,42.21243986]],[[123.47,9.44385095],[123.49,23.26792703],[123.5,4.22343677],[123.51,44.71022639],[123.53,4.27527085]]]
["bitfinex","SOLUSD",1769668678429,[[123.41,3.22848392],[123.4,110.60059725],[123.39,20.4601501],[123.37,26.75527085],[123.36,3.22848392]],[[123.43,1.34466032],[123.45,11.12926953],[123.46,20.25024843],[123.48,3.02848392],[147.3,100.0]]]
["bitfinex","SOLUSD",1769668798051,[[123.54,3.02506335],[123.53,0.22129961],[123.52,8.09565184],[123.51,20.24031733],[123.5,103.05085523]],[[123.56,1.10845612],[123.57,8.0927105],[123.59,23.25386746],[123.6,0.1],[123.61,44.72727217]]]
["bitfinex","SOLUSD",1769668841107,[[123.55,1.19259321],[123.54,11.11590416],[123.53,123.28775325],[123.49,40.48809177],[123.48,12.65776096]],[[123.57,1.16714587],[123.58,8.09192425],[123.59,3.02162823],[123.6,20.32707769],[123.63,0.1]]]
["bitfinex","SOLUSD",1769669002694,[[123.55,1.17500399],[123.54,11.11815395],[123.52,123.29049253],[123.5,23.25414612],[123.49,22.48]],[[123.58,9.37788737],[123.59,3.02375894],[123.6,20.32737237],[123.62,31.7522047],[123.63,0.1]]]
["bitfinex","SOLUSD",1769669037221,[[123.61,4.22719144],[123.6,8.09032558],[123.59,123.27902903],[123.57,23.34166195],[123.4,0.2]],[[123.63,0.1],[123.64,9.40800597],[123.66,23.34166195],[123.67,44.80773741],[123.68,46.59033081]]]
["bitfinex","SOLUSD",1769669172291,[[123.47,0.2],[123.46,1.17225668],[123.45,11.12637847],[123.44,42.71236135],[123.43,0.2]],[[123.48,1.00579773],[123.49,11.12411096],[123.51,20.2417486],[123.54,3.02624592],[123.57,0.5]]]
["bitfinex","SOLUSD",1769669212029,[[123.45,0.90709718],[123.44,3.02624592],[123.43,0.2],[123.42,20.25545133],[123.41,103.4]],[[123.49,31.36899828],[123.51,4.27527085],[123.53,0.5],[123.54,33.60444407],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769669303414,[[123.42,3.02989322],[123.41,0.02140963],[123.4,8.10363651],[123.39,123.46053918],[123.36,25.52989322]],[[123.44,9.44575988],[123.46,20.24947351],[123.47,3.02989322],[123.48,24.88320745],[123.49,67.26577009]]]
["bitfinex","SOLUSD",1769669353959,[[123.4,11.49128167],[123.39,20.25983487],[123.38,103.34216157],[123.37,44.80376237],[123.36,11.22823112]],[[123.43,1.3533511],[123.44,8.10112751],[123.45,3.02823112],[123.46,20.25013085],[123.48,3.02823112]]]
["bitfinex","SOLUSD",1769669440234,[[123.41,11.44272685],[123.4,20.25811698],[123.38,22.48],[123.37,157.28706995],[123.36,17.54723296]],[[123.44,1.63637602],[123.45,3.02450554],[123.46,8.10038127],[123.47,20.24783348],[123.48,3.02450554]]]
["bitfinex","SOLUSD",1769669512197,[[123.41,11.12937563],[123.39,123.45988655],[123.37,13.56086188],[123.36,82.38784174],[123.34,65.086648]],[[123.44,1.9084359],[123.45,11.12714185],[123.47,20.24824991],[123.48,3.02661813],[123.51,40.98389706]]]
["bitfinex","SOLUSD",1769669584742,[[123.38,2.03720399],[123.37,3.02966776],[123.35,28.37422717],[123.34,0.2],[123.33,0.2]],[[123.4,2.06010671],[123.41,8.10351602],[123.43,20.75546109],[123.44,40.50682926],[123.46,104.6]]]
["bitfinex","SOLUSD",1769669644608,[[123.38,5.17719546],[123.35,131.57429491],[123.34,0.2],[123.33,48.25769238],[123.3,43.71717012]],[[123.41,2.1832585],[123.42,8.10272148],[123.43,3.02834503],[123.44,20.25398422],[123.47,4.27527085]]]
["bitfinex","SOLUSD",1769669703158,[[123.39,10.15313839],[123.38,3.02951148],[123.37,20.26375915],[123.36,103.2],[123.35,63.81751174]],[[123.42,2.0287408],[123.43,8.10203055],[123.44,23.2834957],[123.47,26.77527085],[123.49,23.7834957]]]
["bitfinex","SOLUSD",1769669797995,[[123.49,3.02759489],[123.48,2.25451957],[123.47,8.09904732],[123.45,20.25067416],[123.43,11.09568245]],[[123.52,28.33606028],[123.53,4.37527085],[123.54,3.12759489],[123.56,0.1],[147.58,3.915]]]
["bitfinex","SOLUSD",1769669824220,[[123.53,5.00713098],[123.52,8.09566448],[123.5,20.24221624],[123.48,3.02759489],[123.46,60.74109253]],[[123.56,10.27096193],[123.57,0.1],[123.58,23.35843826],[123.59,22.58],[123.6,32.98904263]]]
["bitfinex","SOLUSD",1769669903910,[[123.58,1.71287745],[123.57,3.02051786],[123.56,8.09305325],[123.55,20.23369927],[123.54,3.02051786]],[[123.6,8.09061488],[123.61,4.65525316],[123.62,20.22326484],[123.64,22.96],[123.65,44.81357708]]]
["bitfinex","SOLUSD",1769669957137,[[123.63,3.02051786],[123.62,1.72079946],[123.61,8.08986303],[123.6,3.02051786],[123.56,177.08075155]],[[123.65,9.91626094],[123.66,22.46],[123.67,23.23662605],[123.68,8.48418227],[123.69,41.02667872]]]
["bitfinex","SOLUSD",1769670089171,[[123.64,4.79133079],[123.63,8.08859196],[123.61,20.22380525],[123.6,3.01676607],[123.59,166.93653225]],[[123.67,9.84901373],[123.68,20.21382839],[123.7,3.01676607],[123.71,41.018043],[123.72,4.27527085]]]
["bitfinex","SOLUSD",1769670152229,[[123.69,4.89432904],[123.68,8.08527327],[123.66,23.23243753],[123.64,103.2],[123.62,63.66651365]],[[123.7,0.16464278],[123.71,1.92484465],[123.72,8.0830916],[123.74,27.49611295],[123.76,62.94218256]]]
["bitfinex","SOLUSD",1769670208415,[[123.77,4.90623109],[123.75,8.08037316],[123.73,20.20442244],[123.72,106.21084388],[83.33,200.0]],[[123.79,0.1],[123.8,1.87402084],[123.81,3.01084388],[123.82,68.64967071],[123.84,3.11084388]]]
["bitfinex","SOLUSD",1769670261239,[[123.74,13.03044338],[123.72,123.40646943],[123.69,46.66536307],[123.67,49.94897675],[83.0,4.0]],[[123.77,1.77188522],[123.78,41.08970683],[123.79,20.29589673],[123.8,0.1],[123.83,50.94063392]]]
["bitfinex","SOLUSD",1769670286308,[[123.75,9.98004835],[123.74,3.01120457],[123.73,20.20436344],[123.72,103.2],[83.0,4.0]],[[123.77,1.87424112],[123.78,30.0],[123.79,11.18950005],[123.8,20.29502749],[123.83,46.89963429]]]
["bitfinex","SOLUSD",1769670379983,[[123.75,1.9964453],[123.74,11.09228854],[123.72,123.40650046],[123.7,0.71274169],[122.6,118.80123705]],[[123.78,40.22068815],[123.79,3.11086911],[123.8,20.29473717],[123.83,62.79905694],[123.84,7.82869607]]]
["bitfinex","SOLUSD",1769670410688,[[123.77,3.01146577],[123.75,103.2],[123.72,77.02928137],[123.71,45.7757086],[123.7,45.62003619]],[[123.81,2.30202465],[123.82,3.01146577],[123.83,28.26513878],[123.84,0.1],[123.86,44.64572177]]]
["bitfinex","SOLUSD",1769670506104,[[123.8,3.01030496],[123.79,1.28318978],[123.77,28.27814332],[123.75,8.07938757],[123.74,20.25629229]],[[123.82,2.80927965],[123.83,8.0756571],[123.85,3.01030496],[123.86,20.18518617],[123.87,26.69527085]]]
["bitfinex","SOLUSD",1769670547050,[[123.81,12.59742994],[123.79,123.39502104],[123.78,3.0069152],[123.77,71.83079892],[123.75,22.4]],[[123.85,5.91184002],[123.86,8.0738365],[123.87,20.18316915],[123.88,0.1],[123.89,0.1]]]
["bitfinex","SOLUSD",1769670666934,[[123.72,1.78910895],[123.71,9.87122851],[123.7,3.92420405],[123.69,20.21064519],[123.68,143.82498359]],[[123.74,3.11125011],[123.75,11.09228993],[123.77,20.19918552],[123.78,3.01146236],[123.8,40.38878035]]]
["bitfinex","SOLUSD",1769670723584,[[123.69,8.08455586],[123.68,3.08944947],[123.67,23.42782967],[123.66,0.2],[123.65,143.83505754]],[[123.71,3.17923871],[123.72,3.01345433],[123.73,8.08245006],[123.74,20.20365282],[123.77,4.77527085]]]
["bitfinex","SOLUSD",1769670841602,[[123.7,6.05775773],[123.69,8.08448694],[123.68,20.41309075],[123.67,0.2],[123.65,40.63505754]],[[123.73,11.18103115],[123.75,23.21628647],[123.77,63.3391043],[123.95,357.3462525],[123.96,59.11611005]]]
["bitfinex","SOLUSD",1769670907684,[[123.67,3.21243078],[123.66,0.2],[123.65,11.29924528],[123.64,20.21880201],[123.63,0.2]],[[123.69,3.09906059],[123.7,11.0964462],[123.71,20.20936391],[123.76,8.08342598],[123.78,136.10939437]]]
["bitfinex","SOLUSD",1769670959364,[[123.61,1e-08],[123.6,3.11707359],[123.59,3.21573061],[123.58,8.29171417],[123.57,20.4302017]],[[123.63,3.02088937],[123.64,3.01573061],[123.65,28.30570156],[123.66,0.5],[123.67,40.43150228]]]
["bitfinex","SOLUSD",1769671033768,[[123.58,14.03614274],[123.57,0.2],[123.56,20.43260335],[123.55,0.2],[123.54,11.31123885]],[[123.61,3.07389827],[123.62,8.58969338],[123.63,3.01883685],[123.64,20.22102425],[123.65,40.43829219]]]
["bitfinex","SOLUSD",1769671085261,[[123.61,2.92241727],[123.6,11.10908357],[123.59,30.0],[123.58,20.22858988],[123.57,0.2]],[[123.63,2.99283601],[123.64,8.58821102],[123.65,23.23734516],[123.67,26.73527085],[123.69,40.42485881]]]
["bitfinex","SOLUSD",1769671173246,[[123.69,3.01723259],[123.68,2.73080433],[123.66,3.01723259],[123.65,20.21748069],[123.6,29.66086188]],[[123.71,2.68555905],[123.72,8.0827688],[123.73,23.22297084],[123.75,0.5],[123.76,171.81825439]]]
["bitfinex","SOLUSD",1769671225765,[[123.72,13.80820824],[123.7,20.20993545],[123.66,43.44534927],[123.65,44.44281802],[123.48,45.9462525]],[[123.75,2.69092802],[123.76,8.18073654],[123.77,3.11413784],[123.78,20.29833846],[123.79,4.87527085]]]
["bitfinex","SOLUSD",1769671324364,[[123.77,3.01099554],[123.76,10.65253989],[123.75,20.20166261],[123.72,43.42340199],[123.7,40.63202365]],[[123.79,33.10443494],[123.8,8.17755158],[123.81,0.1],[123.82,23.20205939],[123.83,167.49913006]]]
["bitfinex","SOLUSD",1769671366382,[[123.74,11.09219022],[123.73,20.20484575],[123.71,40.41488275],[123.7,4.27527085],[123.68,42.61432214]],[[123.77,2.64167947],[123.78,11.08989228],[123.8,20.19432214],[123.81,0.5],[123.83,40.47931551]]]
["bitfinex","SOLUSD",1769671510831,[[123.81,28.26912203],[123.8,0.14216157],[123.79,43.61967545],[123.78,106.20666465],[83.33,200.0]],[[123.85,2.64167947],[123.86,8.17385607],[123.87,3.10666465],[123.88,20.28163695],[123.89,0.1]]]
["bitfinex","SOLUSD",1769671568579,[[123.8,13.27858955],[123.79,20.19509336],[123.77,46.87036421],[123.76,67.71610538],[123.7,40.41911297]],[[123.83,2.21500317],[123.84,8.07496032],[123.85,3.00808194],[123.86,20.18472723],[123.89,23.02]]]
["bitfinex","SOLUSD",1769671631035,[[123.74,3.01110918],[123.73,10.37508367],[123.71,20.20808327],[123.7,23.2078504],[123.69,103.4]],[[123.76,2.34725603],[123.78,28.27636815],[123.8,43.39998953],[147.04,3.75],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769671707060,[[123.76,13.12405552],[123.75,20.20077136],[123.73,143.80899541],[123.72,16.54293125],[123.52,0.2]],[[123.79,2.33454206],[123.8,8.07789181],[123.82,23.20164219],[123.9,48.72833992],[124.08,153.35153234]]]
["bitfinex","SOLUSD",1769671757594,[[123.65,2.46278942],[123.64,11.30160482],[123.63,123.62127885],[123.62,0.2],[123.6,45.36915023]],[[123.68,10.29654122],[123.69,3.01390704],[123.7,20.21090371],[123.72,3.01390704],[123.75,27.21527085]]]
["bitfinex","SOLUSD",1769671836176,[[123.69,2.19990417],[123.68,11.1005754],[123.66,123.41672327],[123.65,0.34216157],[123.64,0.2]],[[123.71,2.35630196],[123.72,8.08308429],[123.73,23.22117052],[123.76,22.44],[123.79,24.79]]]
["bitfinex","SOLUSD",1769671893234,[[123.63,10.63807127],[123.62,126.63665182],[123.61,0.2],[123.58,40.45765448],[123.46,8.094]],[[123.66,2.36540112],[123.67,11.10058552],[123.69,20.21250166],[123.72,43.43018366],[123.73,4.27527085]]]
["bitfinex","SOLUSD",1769671992379,[[123.66,11.10213376],[123.65,2.33348993],[123.64,20.21999352],[123.63,103.4],[123.62,0.2]],[[123.68,2.19580355],[123.7,11.0998959],[123.71,20.20977353],[123.73,22.44],[123.77,158.67562242]]]
["bitfinex","SOLUSD",1769672115405,[[123.88,2.19735424],[123.87,3.00690912],[123.86,8.07329384],[123.85,20.18570851],[123.84,3.00690912]],[[123.89,0.1],[123.91,10.39851316],[123.92,75.70174914],[123.93,0.1],[123.94,0.1]]]
["bitfinex","SOLUSD",1769672133598,[[123.89,1.82284839],[123.88,3.00690912],[123.87,8.07264978],[123.86,20.18360575],[123.84,106.20690912]],[[123.91,10.09784459],[123.92,30.1],[123.93,23.28009266],[123.94,22.5],[123.95,40.34031746]]]
["bitfinex","SOLUSD",1769672170276,[[123.81,4.68669476],[123.79,8.0779825],[123.78,3.20897375],[123.77,20.19827597],[123.76,103.2]],[[123.84,9.71739601],[123.86,45.59407291],[123.9,3.00897375],[147.41,0.09786577],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769672246648,[[123.86,1.21256306],[123.85,11.07956085],[123.8,50.13372689],[82.42,0.64],[82.34,0.94006]],[[123.88,1.28107515],[123.9,3.00528463],[123.91,20.17708431],[123.92,30.6],[123.96,3.00528463]]]
["bitfinex","SOLUSD",1769672324044,[[123.81,1.17350755],[123.8,11.08562143],[123.79,20.19438122],[123.78,0.2],[123.77,40.53761695]],[[123.84,1.09404484],[123.85,31.26844158],[123.88,40.36307931],[123.89,22.92],[123.93,167.8]]]
["bitfinex","SOLUSD",1769672409735,[[123.79,1.06367141],[123.78,3.20943813],[123.77,8.07916995],[123.76,20.19993923],[123.74,103.4]],[[123.82,9.14861822],[123.83,20.18935557],[123.84,26.69527085],[123.85,40.87324657],[123.89,64.62945623]]]
["bitfinex","SOLUSD",1769672512256,[[123.73,0.93329218],[123.72,3.01045156],[123.71,8.28324395],[123.7,20.40955152],[123.69,0.2]],[[123.77,11.08995386],[123.78,24.4732145],[123.79,22.44],[123.81,8.78400116],[123.84,43.38691243]]]
["bitfinex","SOLUSD",1769672583711,[[123.78,8.94635374],[123.77,20.19875575],[123.76,3.01045967],[123.73,40.4085449],[123.72,106.21045967]],[[123.81,0.85688296],[123.82,11.08703077],[123.83,20.19007146],[123.84,0.5],[123.85,4.27527085]]]
["bitfinex","SOLUSD",1769672702202,[[123.86,8.07331975],[123.85,21.01347262],[123.84,3.0072228],[123.81,111.27331975],[123.79,4.27527085]],[[123.88,0.8474207],[123.89,3.0072228],[123.9,8.07131305],[123.92,73.17479858],[123.93,4.37527085]]]
["bitfinex","SOLUSD",1769672790843,[[123.87,3.00678559],[123.86,0.81654125],[123.84,31.26904482],[123.81,143.58351113],[123.8,28.4971432]],[[123.89,0.80891516],[123.9,8.07131161],[123.92,55.50678559],[123.93,8.67184913],[123.96,279.6207225]]]
["bitfinex","SOLUSD",1769672809574,[[123.86,11.89663322],[123.84,20.1873385],[123.82,8.07131161],[123.81,143.58351113],[123.8,4.27527085]],[[123.89,0.80891516],[123.9,8.07131161],[123.91,3.00678559],[123.92,50.27467707],[123.93,0.6]]]
["bitfinex","SOLUSD",1769672858595,[[123.89,3.00522054],[123.85,28.25999191],[123.84,52.13985753],[123.82,188.15878565],[123.81,27.76086188]],[[123.91,0.87415677],[123.92,30.1],[123.93,11.1743032],[123.94,0.1],[123.95,20.77021827]]]
["bitfinex","SOLUSD",1769672934971,[[123.85,11.90072821],[123.84,20.18674173],[123.8,40.38594784],[123.79,118.39773538],[123.74,63.00467372]],[[123.88,0.78466495],[123.89,11.08074912],[123.91,20.17654285],[123.92,0.5],[123.94,0.1]]]
["bitfinex","SOLUSD",1769672992801,[[123.87,0.72340622],[123.86,3.00796337],[123.85,8.07384697],[123.83,20.18840097],[123.8,107.47527085]],[[123.9,11.83407094],[123.92,20.67527717],[123.96,107.70796337],[123.97,172.01312403],[123.98,5.79816108]]]
["bitfinex","SOLUSD",1769673082920,[[123.82,3.0077139],[123.81,0.77076581],[123.8,8.07722788],[123.79,20.19510688],[123.78,3.0077139]],[[123.83,0.76208065],[123.84,8.07498004],[123.85,0.5],[123.86,3.0077139],[123.87,24.45861712]]]
["bitfinex","SOLUSD",1769673144257,[[123.86,3.76650598],[123.85,8.07424267],[123.83,20.18850026],[123.79,40.53157192],[123.77,40.05220416]],[[123.89,8.75951556],[123.9,42.59810435],[123.91,107.60791996],[123.92,8.48830782],[123.94,24.37]]]
["bitfinex","SOLUSD",1769673210225,[[123.85,11.81442977],[123.83,20.18819642],[123.81,4.27527085],[123.79,40.38941035],[123.77,62.45220416]],[[123.88,0.76394893],[123.89,8.07178901],[123.9,23.18383936],[123.91,104.6],[123.96,7.31894484]]]
["bitfinex","SOLUSD",1769673305388,[[123.89,11.79841372],[123.87,20.18204258],[123.84,3.00548437],[123.81,85.23892147],[82.34,0.94006]],[[123.92,0.75686836],[123.93,11.0748908],[123.94,124.87140606],[123.95,22.5],[123.96,7.3181524]]]
["bitfinex","SOLUSD",1769673370760,[[123.83,0.50297706],[123.82,8.0759561],[123.78,48.46509014],[123.77,12.89480798],[123.61,22.56815161]],[[123.86,0.67438849],[123.87,8.0735742],[123.88,3.00436844],[123.89,20.17988107],[123.91,149.22818675]]]
["bitfinex","SOLUSD",1769673456253,[[123.83,0.33170397],[123.82,11.08366051],[123.8,20.19281593],[123.78,3.00772442],[123.77,40.39629955]],[[123.86,8.65731688],[123.87,23.19017376],[123.89,127.02],[123.9,43.36432615],[123.91,4.27527085]]]
["bitfinex","SOLUSD",1769673559782,[[123.63,3.01289509],[123.61,20.22433274],[123.6,3.21289509],[123.52,4.21922059],[123.4,45.7462525]],[[123.67,0.50052501],[123.68,11.09880588],[123.7,24.62761835],[123.72,86.0929396],[123.75,28.51928991]]]
["bitfinex","SOLUSD",1769673605826,[[123.69,8.68517171],[123.67,3.01656526],[123.64,40.43778023],[123.62,4.27527085],[123.61,20.81351828]],[[123.72,0.57180912],[123.76,28.28054373],[123.77,104.6],[123.78,7.29183611],[123.79,0.1]]]
["bitfinex","SOLUSD",1769673639249,[[123.53,0.62710692],[123.51,8.29618434],[123.5,3.01656526],[123.49,20.44351905],[123.47,68.95650426]],[[123.55,3.01656526],[123.56,8.11364283],[123.58,20.22981064],[123.6,3.01656526],[123.61,40.4515861]]]
["bitfinex","SOLUSD",1769673688325,[[123.59,0.67889553],[123.58,8.09160647],[123.57,3.02328222],[123.56,20.23233062],[123.54,3.02328222]],[[123.62,11.11282822],[123.63,0.31419128],[123.64,42.67999352],[123.66,3.02328222],[123.67,40.432485]]]
["bitfinex","SOLUSD",1769673696445,[[123.55,0.69218589],[123.54,8.09430559],[123.52,23.26217363],[123.51,0.2],[72.0,10.0]],[[123.58,3.02328222],[123.59,8.27858612],[123.6,0.14216157],[123.61,20.22490089],[123.65,67.17346232]]]
["bitfinex","SOLUSD",1769673816100,[[123.6,3.74203288],[123.59,8.09111971],[123.57,20.23087501],[123.54,47.76422693],[123.53,125.84]],[[123.63,0.7578169],[123.64,30.52849704],[123.65,23.37953734],[123.67,40.43201742],[123.69,9.63613273]]]
["bitfinex","SOLUSD",1769673821805,[[123.63,3.0178621],[123.62,0.72770548],[123.61,8.08941121],[123.6,23.24439931],[123.56,40.46374631]],[[123.65,0.7578169],[123.66,8.08703223],[123.67,20.21628356],[123.68,25.4578621],[123.69,4.27527085]]]
["bitfinex","SOLUSD",1769673935435,[[123.48,3.0229483],[123.47,8.92121116],[123.45,20.25065092],[123.44,0.2],[123.42,43.53378793]],[[123.5,0.81287204],[123.51,8.09683426],[123.53,23.26202473],[123.54,26.75527085],[123.56,44.69181125]]]
["bitfinex","SOLUSD",1769673950443,[[123.44,1.0221577],[123.43,8.10141991],[123.42,3.0246919],[123.41,20.25701514],[123.4,40.51623258]],[[123.46,0.81287204],[123.47,11.12385101],[123.49,20.38732642],[123.58,45.10428025],[123.66,19.54]]]
["bitfinex","SOLUSD",1769674049210,[[123.37,0.86664073],[123.36,11.13433455],[123.34,20.46917463],[123.31,0.2],[123.3,146.77830838]],[[123.4,8.96194372],[123.41,23.28712602],[123.42,22.5],[123.46,5.36086188],[123.47,4.22137744]]]
["bitfinex","SOLUSD",1769674066732,[[123.36,12.00619125],[123.34,20.46834792],[123.31,0.2],[123.3,146.77778087],[123.22,4.21375829]],[[123.39,0.8911004],[123.4,3.02830722],[123.41,8.10333353],[123.42,20.25704749],[123.43,26.77527085]]]
["bitfinex","SOLUSD",1769674140703,[[123.39,12.02174169],[123.37,20.26401345],[123.36,3.03205787],[123.32,53.4382344],[123.31,166.58427628]],[[123.42,0.90891512],[123.44,3.03205787],[123.45,8.10087086],[123.46,26.77527085],[124.39,616.7]]]
["bitfinex","SOLUSD",1769674189648,[[123.31,9.22220437],[123.29,0.2],[123.28,23.31211544],[123.25,44.84116644],[123.24,3.234131]],[[123.34,0.95981901],[123.36,3.034131],[123.37,4.41743242],[123.4,68.88168556],[123.44,26.59409201]]]
["bitfinex","SOLUSD",1769674229891,[[123.47,0.95673201],[123.46,11.13359994],[123.45,20.25071335],[123.42,43.54490316],[122.97,672.36502295]],[[123.49,22.5],[123.5,3.034131],[123.51,8.09686702],[123.52,20.3408489],[123.53,4.27527085]]]
["bitfinex","SOLUSD",1769674268305,[[123.36,9.01481332],[123.34,23.29632183],[123.32,148.21824508],[123.3,3.02833255],[123.29,40.7540375]],[[123.39,3.93139774],[123.41,8.10310754],[123.42,3.17049412],[123.43,20.25556099],[123.46,40.50011784]]]
["bitfinex","SOLUSD",1769674316867,[[123.45,3.02856576],[123.44,0.30732744],[123.43,28.35564599],[123.42,3.02856576],[123.4,40.51863857]],[[123.47,1.01388129],[123.5,11.12607794],[123.51,47.01746539],[123.55,40.47139236],[123.57,29.82086188]]]
["bitfinex","SOLUSD",1769674361490,[[123.45,1.11298404],[123.44,3.02856576],[123.41,172.07610402],[123.38,4.27527085],[123.36,48.83049665]],[[123.47,22.48],[123.48,1.10913104],[123.49,11.1264348],[123.52,4.27527085],[123.55,296.44688013]]]
["bitfinex","SOLUSD",1769674381228,[[123.42,1.10246101],[123.41,8.10269405],[123.4,23.28647543],[123.38,40.52291767],[123.35,4.27527085]],[[123.45,12.23232293],[123.46,0.14216157],[123.47,42.72843766],[123.48,3.02747002],[123.52,192.06]]]
["bitfinex","SOLUSD",1769674489128,[[123.29,8.3108962],[123.28,1.33956531],[123.27,20.48021459],[123.25,0.2],[123.24,43.60042002]],[[123.31,4.27238066],[123.33,8.10872785],[123.34,20.26917463],[123.36,3.03175427],[123.37,67.30459745]]]
["bitfinex","SOLUSD",1769674500342,[[123.27,9.54347539],[123.25,23.51792255],[123.22,103.2],[123.19,29.11262484],[79.0,11.0]],[[123.29,1.21424298],[123.3,3.03526968],[123.31,8.109966],[123.32,20.27353901],[123.34,26.77527085]]]
["bitfinex","SOLUSD",1769674605499,[[123.27,1.25610804],[123.26,8.1127925],[123.25,20.48397565],[123.24,3.03392295],[123.22,40.57528944]],[[123.29,4.21514988],[123.3,8.11044503],[123.31,4.41743242],[123.32,20.2730832],[123.36,3.03392295]]]
["bitfinex","SOLUSD",1769674627510,[[123.22,1.22032269],[123.21,3.03710685],[123.19,28.41097854],[123.18,3.23710685],[123.15,8.61922757]],[[123.25,3.17926842],[123.26,9.31410683],[123.27,20.28100445],[123.28,26.79527085],[123.3,3.03710685]]]
["bitfinex","SOLUSD",1769674712576,[[123.24,1.19552849],[123.23,11.15342094],[123.22,20.28891413],[123.18,3.03868253],[123.17,40.59322793]],[[123.27,12.37827093],[123.29,20.27838721],[123.3,7.31395338],[123.31,22.52],[123.56,72.51731655]]]
["bitfinex","SOLUSD",1769674751819,[[123.29,9.35903337],[123.27,20.27993353],[123.26,40.56384913],[123.24,103.2],[123.22,8.8]],[[123.31,1.20553726],[123.32,3.03252594],[123.34,8.10774058],[123.36,3.13252594],[123.37,0.1]]]
["bitfinex","SOLUSD",1769674822504,[[123.36,9.26081662],[123.35,3.03311151],[123.34,20.26886127],[123.31,103.2],[123.3,43.58393936]],[[123.38,1.13375892],[123.39,3.03311151],[123.4,8.1040419],[123.41,47.0333464],[123.42,3.03311151]]]
["bitfinex","SOLUSD",1769674884971,[[123.35,9.2279938],[123.33,23.29789654],[123.32,143.74415854],[123.3,3.02841554],[123.28,32.13613273]],[[123.38,4.17318076],[123.39,8.10445703],[123.4,21.34970973],[123.42,3.02841554],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769674968682,[[123.36,4.00857387],[123.35,8.10670724],[123.34,20.26883803],[123.31,143.74602285],[123.3,16.87463676]],[[123.39,1.14425221],[123.4,8.10406255],[123.41,20.40036209],[123.43,4.37527085],[123.48,3.13117312]]]
["bitfinex","SOLUSD",1769675014452,[[123.38,3.02976917],[123.37,9.00633975],[123.35,20.26709054],[123.34,103.2],[123.32,40.54387923]],[[123.4,1.07701046],[123.41,8.10330053],[123.42,20.25682785],[123.43,7.40504002],[123.44,22.5]]]
["bitfinex","SOLUSD",1769675111900,[[123.46,4.10308041],[123.45,8.10021048],[123.44,20.25275437],[123.42,106.22738147],[123.39,54.36458683]],[[123.49,0.1],[123.5,8.09744344],[123.51,23.26939144],[123.52,0.1],[123.53,22.58]]]
["bitfinex","SOLUSD",1769675155946,[[123.44,12.22448366],[123.42,20.2556747],[123.4,103.2],[123.38,50.09233817],[123.36,73.18931236]],[[123.47,1.04088551],[123.48,8.09884529],[123.49,23.37218782],[123.51,40.48338051],[123.56,134.42086188]]]
["bitfinex","SOLUSD",1769675192485,[[123.41,1.10368974],[123.4,11.13047045],[123.38,20.26163222],[123.36,106.22680161],[123.3,0.2]],[[123.44,11.45597739],[123.45,0.14216157],[123.46,20.24947351],[123.48,3.02680161],[123.53,5.46086188]]]
["bitfinex","SOLUSD",1769675273136,[[123.52,3.02669335],[123.49,28.34223227],[123.48,106.22669335],[123.45,50.06946965],[123.16,45.5556993]],[[123.54,0.1],[123.55,0.1],[123.56,9.31172644],[123.57,45.83874169],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769675288436,[[123.63,11.10565262],[123.62,0.31684018],[123.6,126.44357712],[123.58,40.45832006],[123.56,44.74009173]],[[123.65,0.1],[123.66,1.21816161],[123.67,8.08647749],[123.68,3.01703991],[123.69,42.67256155]]]
["bitfinex","SOLUSD",1769675348686,[[123.73,3.01703991],[123.71,1.62833986],[123.67,131.50101367],[123.66,3.01703991],[123.65,4.27527085]],[[123.75,8.08111986],[123.76,20.30095519],[123.77,3.01703991],[123.78,40.3960271],[123.79,55.43372282]]]
["bitfinex","SOLUSD",1769675366507,[[123.79,9.83209348],[123.77,8.07887782],[123.75,20.20113102],[123.74,40.40465317],[123.73,14.92905467]],[[123.83,9.21901265],[123.84,28.26289424],[123.86,0.14216157],[123.87,22.42],[123.88,44.63899431]]]
["bitfinex","SOLUSD",1769675403320,[[123.78,1.92310451],[123.76,8.07997226],[123.74,20.20271552],[123.73,143.6090875],[123.71,9.56819279]],[[123.82,9.9169634],[123.83,28.26456678],[123.84,0.14216157],[123.85,26.69527085],[123.86,40.37083012]]]
["bitfinex","SOLUSD",1769675424750,[[123.71,1.92310451],[123.7,16.1504733],[123.69,20.21087108],[123.66,48.4988517],[123.65,4.27527085]],[[123.74,8.06662801],[123.75,9.93810918],[123.77,20.19920394],[123.78,0.14216157]]]
["bitfinex","SOLUSD",1769675477886,[[123.66,2.06018015],[123.64,11.10400981],[123.62,20.42231131],[123.61,107.47527085],[123.58,0.2]],[[123.69,13.2386633],[123.7,20.21018593],[123.72,3.01627763],[123.73,0.14216157],[123.76,45.76296176]]]
["bitfinex","SOLUSD",1769675506207,[[123.66,2.09881815],[123.64,8.08767912],[123.62,20.42213201],[123.61,103.2],[120.0,5.7786495]],[[123.69,33.3926543],[123.72,3.01627763],[123.73,44.68709412],[123.74,22.44],[123.79,191.98]]]
["bitfinex","SOLUSD",1769675572853,[[123.62,13.17419908],[123.6,20.22620214],[123.56,40.46547055],[123.55,41.14107708],[123.54,77.53963808]],[[123.65,2.09094899],[123.66,8.08704111],[123.67,23.23568171],[123.68,26.73527085],[123.7,40.42288296]]]
["bitfinex","SOLUSD",1769675596305,[[123.63,2.05877304],[123.62,8.08897062],[123.61,123.4236647],[123.6,43.46809357],[123.59,9.56819279]],[[123.66,10.13038685],[123.67,3.01715575],[123.68,20.21345407],[123.71,62.87815843],[123.72,7.2924266]]]
["bitfinex","SOLUSD",1769675674763,[[123.57,5.18936822],[123.55,28.52856212],[123.54,3.21738224],[123.53,0.2],[123.49,85.67434633]],[[123.6,2.22502139],[123.61,11.10765044],[123.63,22.46],[123.65,4.27527085],[123.72,64.72459908]]]
["bitfinex","SOLUSD",1769675697186,[[123.58,13.28111611],[123.56,20.23273291],[123.55,103.4],[123.54,3.21738224],[123.37,22.69749642]],[[123.61,2.22502139],[123.62,8.0896435],[123.63,25.47738224],[123.64,20.22117981],[123.67,40.43254232]]]
["bitfinex","SOLUSD",1769675734597,[[123.54,0.2],[123.53,2.7265981],[123.52,11.11841688],[123.5,20.24232895],[123.44,24.51]],[[123.56,2.596388],[123.57,3.02269334],[123.58,0.14216157],[123.59,28.31944332],[123.6,25.48269334]]]
["bitfinex","SOLUSD",1769675821996,[[123.5,2.58263593],[123.49,8.09781706],[123.48,3.0229912],[123.47,20.24746237],[123.46,103.4]],[[123.53,13.70028411],[123.54,20.37880733],[123.56,22.48],[123.6,11.41917938],[123.63,87.08885708]]]
["bitfinex","SOLUSD",1769675877135,[[123.5,2.86282266],[123.48,8.09812612],[123.47,23.27083095],[123.46,103.4],[122.62,136.31783449]],[[123.52,5.36737932],[123.53,8.2376932],[123.54,20.23771253],[123.57,44.68103262],[123.6,131.93387446]]]
["bitfinex","SOLUSD",1769676002580,[[123.48,2.88942612],[123.47,11.12396795],[123.46,0.2],[123.45,20.45071115],[123.44,103.4]],[[123.5,2.42113171],[123.51,30.71903822],[123.52,3.02484149],[123.53,24.51456871],[123.54,40.47377414]]]
["bitfinex","SOLUSD",1769676058833,[[123.49,2.83574647],[123.47,11.12407358],[123.46,0.2],[123.45,20.44984473],[122.79,145.13205422]],[[123.51,8.0969325],[123.52,28.29513711],[123.53,20.23832765],[123.54,0.14216157],[123.55,4.21755203]]]
["bitfinex","SOLUSD",1769676166741,[[123.44,0.2],[123.41,8.30290326],[123.4,23.48489486],[123.38,103.4],[123.37,0.2]],[[123.45,5.91032359],[123.46,8.09985355],[123.47,20.38999505],[123.48,3.02670774],[123.5,67.24222895]]]
["bitfinex","SOLUSD",1769676195352,[[123.36,0.2],[123.35,3.25786818],[123.34,11.13410972],[123.33,20.47029804],[123.31,103.4]],[[123.38,14.03385586],[123.4,20.25980079],[123.42,3.02670774],[123.43,67.21730263],[123.48,40.49298208]]]
["bitfinex","SOLUSD",1769676257250,[[123.3,11.14355872],[123.28,20.27847189],[123.26,143.76466006],[123.24,3.03362101],[123.23,44.85849531]],[[123.34,11.19423571],[123.35,3.17578258],[123.36,20.26639721],[123.38,49.03482004],[123.45,81.1564002]]]
["bitfinex","SOLUSD",1769676303835,[[123.31,11.14381885],[123.3,20.2757502],[123.28,143.7568231],[123.25,22.52],[123.24,43.80665412]],[[123.35,3.08645811],[123.36,11.14099366],[123.37,20.40672606],[123.4,32.31337185],[123.44,135.32333805]]]
["bitfinex","SOLUSD",1769676403041,[[123.45,3.03076826],[123.44,10.12667543],[123.42,23.2861634],[123.39,40.52011825],[123.24,18.20513401]],[[123.47,1.91873477],[123.48,0.1],[123.49,8.09809964],[123.5,45.77408375],[123.51,4.37527085]]]
["bitfinex","SOLUSD",1769676423277,[[123.38,9.95977706],[123.37,23.29381967],[123.34,4.27527085],[123.31,116.56086188],[123.3,65.99959335]],[[123.41,1.89756654],[123.42,11.1332639],[123.44,20.25275437],[123.45,0.14216157],[123.74,71.81641201]]]
["bitfinex","SOLUSD",1769676547730,[[123.38,12.88748972],[123.37,20.26424576],[123.33,143.74046727],[123.3,48.87942986],[80.0,83.01566]],[[123.41,2.03683896],[123.42,30.602766],[123.43,3.02974289],[123.44,20.25415544],[123.45,4.27527085]]]
["bitfinex","SOLUSD",1769676577961,[[123.34,9.88262897],[123.33,3.0321206],[123.32,20.27140765],[123.3,106.2321206],[123.25,47.06]],[[123.37,4.84089476],[123.38,0.14216157],[123.39,8.10472344],[123.4,20.25971589],[123.42,29.80739145]]]
["bitfinex","SOLUSD",1769676601511,[[123.28,10.01822396],[123.26,23.51346988],[123.25,0.2],[123.24,103.2],[123.23,40.77417833]],[[123.3,1.76601215],[123.31,3.0321206],[123.32,8.10902615],[123.33,0.14216157],[123.34,20.26974238]]]
["bitfinex","SOLUSD",1769676645268,[[123.3,9.82793388],[123.29,3.03704558],[123.28,20.27903958],[123.25,143.76704601],[123.24,25.55704558]],[[123.34,2.00665574],[123.35,11.14437134],[123.36,24.64244914],[123.39,32.11352883],[123.4,104.6]]]
["bitfinex","SOLUSD",1769676679186,[[123.21,9.99989738],[123.19,23.52996919],[123.18,22.52],[123.17,0.2],[123.16,40.59551751]],[[123.24,4.9395248],[123.25,8.11359984],[123.27,20.42317845],[123.29,40.5557394],[123.35,3.24741221]]]
["bitfinex","SOLUSD",1769676799596,[[123.24,1.77408167],[123.23,8.11436088],[123.21,23.32899387],[123.18,63.96414785],[123.15,29.92086188]],[[123.26,4.84413385],[123.3,3.03965685],[123.33,95.73653442],[123.34,69.58143822],[123.35,28.58610455]]]
["bitfinex","SOLUSD",1769676825703,[[123.22,9.96190086],[123.21,3.03863695],[123.2,20.29183821],[123.18,146.8278571],[123.17,22.72]],[[123.24,1.93839586],[123.26,11.15183839],[123.27,20.42329684],[123.3,7.3139078],[123.99,158.11131726]]]
["bitfinex","SOLUSD",1769676957027,[[123.19,10.34309421],[123.18,3.03999236],[123.17,20.29683628],[123.15,0.2],[123.12,6.0810694]],[[123.22,2.06268347],[123.23,8.11528204],[123.24,20.42880348],[123.25,26.81527085],[123.3,196.26404465]]]
["bitfinex","SOLUSD",1769676995055,[[123.23,2.24734782],[123.22,3.03999236],[123.21,8.11617666],[123.18,3.03999236]],[[123.25,2.3001122],[123.26,11.29524926],[123.28,20.28033517],[123.29,26.81527085],[123.31,5.36086188]]]
["bitfinex","SOLUSD",1769677098322,[[123.25,13.28670955],[123.24,20.28562155],[123.21,40.57996374],[123.19,107.47527085],[123.16,67.20958314]],[[123.28,2.18565979],[123.29,3.04100146],[123.3,8.11090625],[123.31,20.27513318],[123.32,22.52]]]
["bitfinex","SOLUSD",1769677115152,[[123.26,11.15392659],[123.25,2.10984383],[123.24,20.28562155],[123.21,40.57996374],[123.19,107.47527085]],[[123.28,2.18565979],[123.3,11.15190771],[123.31,20.27513318],[123.32,22.52],[123.33,4.27527085]]]
["bitfinex","SOLUSD",1769677255201,[[123.17,10.28649907],[123.15,23.34150259],[123.14,0.2],[123.12,106.44137608],[123.01,63.95138651]],[[123.2,5.18866882],[123.21,8.25875124],[123.22,20.28916803],[123.23,4.27527085],[123.57,191.67781721]]]
["bitfinex","SOLUSD",1769677284656,[[123.2,1.96821901],[123.19,8.11752967],[123.18,23.33657427],[123.15,40.59973364],[123.14,0.2]],[[123.22,2.1558223],[123.23,11.2984637],[123.25,20.28427151],[123.26,40.56537806],[124.0,135.52398622]]]
["bitfinex","SOLUSD",1769677391254,[[123.3,8.11013671],[123.29,5.09701478],[123.28,20.27867121],[123.26,22.5],[123.25,143.76551892]],[[123.32,2.1254037],[123.33,3.03394019],[123.34,8.10803729],[123.35,20.36797758],[123.36,3.27610176]]]
["bitfinex","SOLUSD",1769677439126,[[123.33,10.1065611],[123.32,3.03408376],[123.31,20.27304092],[123.29,40.5528326],[123.27,103.2]],[[123.36,2.11485054],[123.37,11.23982158],[123.38,0.1],[123.39,107.1565316],[123.4,0.1]]]
["bitfinex","SOLUSD",1769677544167,[[123.28,5.13067577],[123.27,8.11186321],[123.25,20.28348945],[123.24,106.23363854],[123.23,22.5]],[[123.31,10.23827161],[123.33,23.44761848],[123.35,4.27527085],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769677583027,[[123.25,2.06109991],[123.24,11.14944252],[123.23,20.28655266],[123.21,0.2],[123.19,148.26289256]],[[123.28,1.98725259],[123.29,11.1465203],[123.3,20.41927364],[123.34,83.34959557],[123.79,108.41918898]]]
["bitfinex","SOLUSD",1769677684916,[[123.24,2.06187293],[123.23,8.11483061],[123.22,3.03741498],[123.21,20.49028313],[123.19,103.4]],[[123.27,0.14216157],[123.28,31.42848914],[123.36,28.7830377],[123.7,90.34932415],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769677745185,[[123.24,1.96228969],[123.23,11.15238656],[123.21,20.49019535],[123.2,40.58321758],[123.16,29.91577311]],[[123.27,13.19182568],[123.28,20.27964038],[123.3,3.03748788],[123.32,52.93550414],[123.36,25.74562272]]]
["bitfinex","SOLUSD",1769677794463,[[123.19,4.84094939],[123.18,8.11818076],[123.17,20.29663839],[123.15,0.2],[123.14,144.00351839]],[[123.22,9.98523102],[123.23,23.4693001],[123.25,26.81527085],[123.26,40.56534592],[123.28,104.07969759]]]
["bitfinex","SOLUSD",1769677858700,[[123.16,5.01163354],[123.15,11.36148555],[123.14,0.2],[123.13,20.50333099],[123.12,3.24134374]],[[123.19,8.11760566],[123.2,3.04134374],[123.21,20.29056083],[123.23,40.57555153]]]
["bitfinex","SOLUSD",1769677942078,[[123.09,1.92408878],[123.08,12.70954163],[123.06,20.31470562],[123.04,103.4],[123.02,0.2]],[[123.13,30.39460942],[123.16,0.14216157],[123.17,40.59571658],[123.18,3.04202126],[123.2,9.66752037]]]
["bitfinex","SOLUSD",1769678017442,[[123.08,3.3889902],[123.06,11.17109968],[123.05,0.2],[123.04,20.51828204],[123.02,103.4]],[[123.1,13.06179615],[123.11,20.30704248],[123.13,0.14216157],[123.14,11.17116975],[123.15,63.16158696]]]
["bitfinex","SOLUSD",1769678063275,[[123.08,1.79196386],[123.07,11.17121464],[123.06,20.31434475],[123.05,0.2],[122.96,82.01074412]],[[123.1,1.89332207],[123.11,8.12285238],[123.12,3.045921],[123.13,20.30482397],[123.14,0.14216157]]]
["bitfinex","SOLUSD",1769678166870,[[123.05,1.98383853],[123.04,8.32727914],[123.03,23.36671652],[123.02,0.2],[123.01,40.64598059]],[[123.07,4.75535348],[123.08,8.12494634],[123.1,20.30944524],[123.11,0.14216157],[123.12,25.60675283]]]
["bitfinex","SOLUSD",1769678188193,[[122.97,1.78383853],[122.96,0.2],[122.95,11.17981669],[122.94,30.79560414],[122.93,0.2]],[[122.99,5.01809063],[123.0,8.13065945],[123.01,20.32365544],[123.04,44.91340935],[123.05,29.22275971]]]
["bitfinex","SOLUSD",1769678286999,[[123.07,8.12541134],[123.05,23.36111945],[123.02,171.7638817],[123.0,3.04514316],[122.94,30.76470724]],[[123.1,4.85516696],[123.11,8.12308865],[123.12,20.30539311],[123.15,67.43774269],[123.18,3.14514316]]]
["bitfinex","SOLUSD",1769678350576,[[123.09,1.61729913],[123.08,11.16968931],[123.06,20.31496148],[123.03,143.83900569],[123.0,49.15115802]],[[123.11,1.58361499],[123.12,8.26460806],[123.13,20.30489635],[123.16,44.87495302],[123.18,3.14515125]]]
["bitfinex","SOLUSD",1769678448573,[[123.06,1.67588037],[123.05,8.12658656],[123.04,23.36238118],[123.02,40.64157836],[123.0,133.08037697]],[[123.09,12.87590646],[123.1,20.30869212],[123.12,3.04510612],[123.13,53.00705994],[123.55,80.4]]]
["bitfinex","SOLUSD",1769678506333,[[123.1,1.60057287],[123.08,11.17189273],[123.07,20.31326852],[123.0,48.06788124],[121.79,108.84904067]],[[123.12,12.86321187],[123.14,47.1386352],[123.17,79.24324461],[123.18,170.8474655],[124.33,108.41918898]]]
["bitfinex","SOLUSD",1769678584476,[[123.1,1.11988081],[123.09,11.16890183],[123.07,20.31233497],[123.06,3.0448331],[123.05,103.2]],[[123.12,1.55507414],[123.13,11.16678229],[123.14,0.14216157],[123.15,28.42239579],[123.18,48.01187595]]]
["bitfinex","SOLUSD",1769678655624,[[123.08,12.15304452],[123.07,20.3133663],[123.04,131.85659475],[123.0,43.69361644],[122.98,24.48546525]],[[123.11,1.47651588],[123.13,8.12181512],[123.14,23.48954448],[123.15,24.3813239],[123.17,27.97827894]]]
["bitfinex","SOLUSD",1769678705699,[[123.15,1.44153249],[123.14,8.12061913],[123.13,20.3025061],[123.11,8.11789467],[123.1,143.81738424]],[[123.17,1.33950255],[123.18,0.1],[123.19,8.11789467],[123.2,42.9529208],[123.22,0.1]]]
["bitfinex","SOLUSD",1769678806007,[[123.15,1.37856444],[123.14,8.12019013],[123.13,20.30338161],[123.1,164.12076585],[122.99,0.2]],[[123.18,1.38009822],[123.19,8.11785195],[123.2,20.39262087],[123.21,63.12176184],[123.22,20.40338161]]]
["bitfinex","SOLUSD",1769678866572,[[123.14,9.3791196],[123.12,20.30510074],[123.1,40.61738424],[123.08,103.34216157],[123.07,12.39426168]],[[123.17,1.28214789],[123.18,8.218201],[123.19,20.29443832],[123.2,0.1],[123.24,0.1]]]
["bitfinex","SOLUSD",1769678957342,[[123.12,1.32069485],[123.11,8.12281699],[123.1,20.30810339],[123.07,143.82728528],[123.05,20.30810339]],[[123.15,1.25012976],[123.16,8.26182945],[123.17,24.57377533],[123.18,43.86788874],[123.2,0.1]]]
["bitfinex","SOLUSD",1769679033507,[[123.1,1.28288256],[123.09,8.12387821],[123.07,20.31259324],[123.05,40.63175645],[123.04,4.27527085]],[[123.12,1.37145625],[123.13,8.12156226],[123.14,0.14216157],[123.15,20.30097979],[123.16,22.56]]]
["bitfinex","SOLUSD",1769679185148,[[123.06,1.36270697],[123.05,8.12646288],[123.04,20.31859557],[123.02,0.2],[123.01,40.84505912]],[[123.09,1.53743655],[123.1,8.12384186],[123.11,20.30818653],[123.12,26.83527085],[123.13,40.60879364]]]
["bitfinex","SOLUSD",1769679243936,[[123.09,1.45604793],[123.08,8.12467745],[123.06,20.31430206],[123.03,40.63959837],[123.02,0.2]],[[123.11,1.43271076],[123.12,8.1222478],[123.14,42.86239113],[123.15,40.60290501],[123.17,8.51454654]]]
["bitfinex","SOLUSD",1769679372158,[[123.13,1.4861512],[123.12,8.12212189],[123.1,20.30784807],[123.08,32.32584185],[123.07,40.62464315]],[[123.15,1.56950478],[123.16,8.11965886],[123.17,20.2976168],[123.2,63.22495997],[123.21,124.70117006]]]
["bitfinex","SOLUSD",1769679498355,[[123.16,3.04136569],[123.15,9.62597212],[123.13,20.30278088],[123.12,63.95184502],[123.1,131.88469121]],[[123.18,1.4385739],[123.19,8.11760401],[123.2,22.64],[123.21,20.53300245],[123.22,25.78136569]]]
["bitfinex","SOLUSD",1769679572731,[[123.24,3.03881235],[123.23,1.42433088],[123.22,8.11532728],[123.21,20.29016787],[123.18,43.62892036]],[[123.26,24.06757535],[123.27,8.21260266],[123.28,20.37967201],[123.29,7.4140832],[123.3,36.62135612]]]
["bitfinex","SOLUSD",1769679625677,[[123.28,0.09567235],[123.26,23.31793914],[123.25,8.11359026],[123.24,44.59979778],[123.18,8.39685885]],[[123.31,1.53176177],[123.32,11.14538468],[123.34,42.93167237],[123.36,42.15627725],[123.41,40.51572352]]]
["bitfinex","SOLUSD",1769679693926,[[123.16,11.64019912],[123.14,20.50149656],[123.12,3.04243375],[123.11,40.81237747],[123.09,129.86713218]],[[123.19,1.64641958],[123.21,8.25868357],[123.22,23.33238388],[123.24,44.80962169],[123.3,58.52478426]]]
["bitfinex","SOLUSD",1769679830547,[[123.22,8.11547957],[123.21,1.57674404],[123.2,20.29220779],[123.18,3.0395905],[123.15,103.2]],[[123.24,1.55119453],[123.26,42.27655814],[123.27,20.28180185],[123.28,22.54],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769679873972,[[123.19,9.70593554],[123.18,3.03885738],[123.16,43.30353867],[123.15,40.59832886],[123.14,4.47527085]],[[123.22,1.67386749],[123.23,3.03885738],[123.24,8.11428544],[123.26,0.14216157],[123.28,63.10041213]]]
["bitfinex","SOLUSD",1769679994632,[[123.18,12.75872025],[123.17,20.29679945],[123.16,0.2],[123.15,43.57773528],[123.1,40.61726985]],[[123.21,1.67302748],[123.22,11.15594789],[123.24,20.28618733],[123.26,4.27527085],[123.72,126.48905381]]]
["bitfinex","SOLUSD",1769680078892,[[123.12,8.12189707],[123.11,4.95334289],[123.1,20.30763556],[123.09,20.63639969],[123.08,40.82135558]],[[123.15,1.59675887],[123.16,3.04188797],[123.17,8.11922787],[123.18,20.29600847],[123.19,20.57856126]]]
["bitfinex","SOLUSD",1769680153556,[[123.13,8.12114316],[123.12,23.34563405],[123.11,40.81332683],[123.09,0.2],[123.08,4.47527085]],[[123.15,1.57403573],[123.16,3.04109342],[123.18,8.11837651],[123.2,20.43436936],[123.21,4.27527085]]]
["bitfinex","SOLUSD",1769680234145,[[123.11,0.2],[123.1,8.12310862],[123.09,25.17099345],[123.08,0.2],[123.07,0.2]],[[123.12,1.6587845],[123.13,3.04504947],[123.14,8.12084726],[123.16,42.83929038],[123.18,7.32032032]]]
["bitfinex","SOLUSD",1769680329122,[[123.18,4.66313755],[123.17,8.11850983],[123.15,20.29907651],[123.13,22.54],[123.12,43.650066]],[[123.21,9.7499712],[123.22,3.04088998],[123.23,20.28797152],[123.25,4.27527085],[123.71,126.48905381]]]
["bitfinex","SOLUSD",1769680412593,[[123.16,9.65462061],[123.14,20.30089913],[123.13,3.04125982],[123.12,40.60917602],[123.09,103.4]],[[123.19,4.60237029],[123.2,8.11698127],[123.22,20.28947093],[123.24,3.04125982],[147.49,1.0]]]
["bitfinex","SOLUSD",1769680468154,[[123.1,1.60708909],[123.09,8.12379697],[123.08,20.51165786],[123.07,3.24244794],[123.06,0.2]],[[123.12,3.04244794],[123.14,8.26320384],[123.15,24.57615153],[123.17,108.836955],[123.21,64.99303447]]]
["bitfinex","SOLUSD",1769680551622,[[123.08,9.54316525],[123.07,3.04617455],[123.06,20.51484194],[123.05,0.2],[123.01,103.4]],[[123.11,4.17463225],[123.12,8.2646117],[123.13,20.30445571],[123.14,4.2369009],[123.15,108.87527085]]]
["bitfinex","SOLUSD",1769680601359,[[123.12,1.30749343],[123.11,8.12275309],[123.09,23.35594657],[123.06,43.87574574],[123.04,103.4]],[[123.14,3.04617455],[123.15,9.2702911],[123.16,48.89153147],[123.18,164.87450037],[123.25,41.03421971]]]
["bitfinex","SOLUSD",1769680685141,[[123.04,12.45730688],[123.03,0.2],[123.02,20.52148261],[123.01,0.2],[76.475,0.04918974]],[[123.07,1.24843934],[123.08,0.14216157],[123.09,7.32002829],[123.1,8.12379602],[123.11,127.16]]]
["bitfinex","SOLUSD",1769680718384,[[123.08,1.21071567],[123.07,11.16967307],[123.05,20.31567929],[123.0,23.56043673],[122.98,207.83871003]],[[123.1,1.35865956],[123.12,3.04475744],[123.13,34.95684439],[123.14,133.38321537],[123.16,5.36086188]]]
["bitfinex","SOLUSD",1769680808600,[[123.0,1.43675116],[122.99,8.33062174],[122.98,0.3840528],[122.97,20.32925265],[122.96,40.86132004]],[[123.02,1.38774486],[123.03,3.04661977],[123.04,8.12749788],[123.06,27.63766912],[123.08,145.22508538]]]
["bitfinex","SOLUSD",1769680845238,[[122.92,1.23990743],[122.91,8.33570813],[122.9,23.58738491],[122.83,40.11130421],[122.82,48.76407546]],[[122.94,0.14216157],[122.95,3.04661977],[122.96,8.13288178],[122.98,20.32919232],[123.0,38.0347724]]]
["bitfinex","SOLUSD",1769680905302,[[122.96,9.33809166],[122.94,20.33405931],[122.93,3.05427694],[122.91,40.87815491],[122.89,15.07060852]],[[122.98,3.05427694],[122.99,1.36947781],[123.0,8.1302484],[123.02,20.3225788],[123.03,22.58]]]
["bitfinex","SOLUSD",1769680951762,[[123.05,3.05305164],[123.03,1.26422298],[123.02,8.12867164],[123.01,20.32318488],[123.0,3.05305164]],[[123.06,1.4276415],[123.07,8.12600833],[123.08,20.31334658],[123.09,3.05305164],[123.1,131.55527085]]]
["bitfinex","SOLUSD",1769681015951,[[123.02,3.04891936],[123.01,1.33769977],[123.0,8.12991099],[122.99,20.32609423],[122.96,40.66120159]],[[123.04,1.3072226],[123.05,8.26930463],[123.06,23.36472009],[123.08,104.6],[123.18,8.234]]]
["bitfinex","SOLUSD",1769681095330,[[123.03,1.39244513],[123.02,11.17598656],[123.0,20.32400278],[122.97,40.65878894],[122.96,42.88400278]],[[123.06,12.56787107],[123.07,0.14216157],[123.08,20.3119922],[123.09,22.56],[123.1,4.37527085]]]
["bitfinex","SOLUSD",1769681137069,[[123.14,1.39380839],[123.13,3.04766286],[123.12,8.12212988],[123.1,20.30772126],[123.07,40.62656648]],[[123.15,0.1],[123.16,9.80299502],[123.17,23.44508722],[123.18,26.93527085],[123.2,4.33875945]]]
["bitfinex","SOLUSD",1769681236069,[[123.13,1.45357701],[123.12,3.04482505],[123.1,8.12331597],[123.07,40.62524344],[123.06,3.04482505]],[[123.16,1.52759849],[123.17,120.13919627],[123.18,20.39627378],[123.19,63.24833715],[123.2,5.46086188]]]
["bitfinex","SOLUSD",1769681274293,[[123.17,4.53353789],[123.15,8.12010934],[123.13,20.30313335],[123.12,3.04482505],[122.83,59.19974424]],[[123.19,0.1],[123.2,9.64132824],[123.21,107.74482505],[123.22,30.0270955],[123.23,26.93527085]]]
["bitfinex","SOLUSD",1769681340676,[[123.16,1.50717514],[123.15,3.04247355],[123.14,8.12046433],[123.13,20.30328675],[123.12,39.50288093]],[[123.18,1.0],[123.19,12.69306864],[123.21,28.55192286],[123.22,22.54],[123.96,136.64644775]]]
["bitfinex","SOLUSD",1769681447281,[[123.19,8.11721793],[123.13,40.60658765],[123.12,32.63897024],[123.09,105.8052423],[123.05,18.41530592]],[[123.25,0.1],[123.26,8.47683658],[123.27,44.4817473],[123.3,0.1],[123.32,40.64644474]]]
["bitfinex","SOLUSD",1769681517457,[[123.12,20.30421714],[123.11,8.12281699],[123.1,46.92040391],[123.09,24.56747864],[123.08,40.62145488]],[[123.16,1.54157994],[123.18,8.11853057],[123.19,20.29431998],[123.22,108.87527085],[123.23,60.86792279]]]
["bitfinex","SOLUSD",1769681614927,[[123.09,20.31002022],[123.08,8.12479688],[123.07,0.2],[123.06,46.92907486],[123.05,79.91262481]],[[123.13,1.54157994],[123.14,8.12085812],[123.16,20.29903463],[123.2,153.70048732],[123.21,29.89661181]]]
["bitfinex","SOLUSD",1769681705950,[[123.12,0.7757653],[123.1,20.30795239],[123.09,8.12413681],[123.08,20.29581006],[123.07,40.82650432]],[[123.15,0.82198398],[123.16,8.11965675],[123.18,20.29581006],[123.2,197.67714867],[123.21,4.23797976]]]
["bitfinex","SOLUSD",1769681793940,[[123.12,8.75373944],[123.11,20.30660551],[123.09,20.29749273],[123.08,40.62148214],[123.07,7.03440312]],[[123.15,0.68471909],[123.17,8.11942092],[123.18,20.29550251],[123.19,104.6],[123.2,83.44070509]]]
["bitfinex","SOLUSD",1769681934582,[[123.25,8.7086182],[123.23,20.28692133],[123.21,22.52],[123.2,104.4156286],[82.42,0.64]],[[123.27,1e-08],[123.28,0.68606948],[123.29,8.21129535],[123.3,0.1],[123.31,20.37531255]]]
["bitfinex","SOLUSD",1769681950609,[[123.17,0.58479638],[123.16,8.11925791],[123.15,20.29964176],[123.12,63.32859687],[123.1,24.56320768]],[[123.2,0.60350923],[123.21,8.11646345],[123.23,20.28793683],[123.24,0.14216157],[123.26,45.9267461]]]
["bitfinex","SOLUSD",1769682110223,[[123.2,0.56273073],[123.19,8.11734394],[123.17,20.29684662],[123.13,40.60668738],[123.12,103.4]],[[123.22,0.58837985],[123.23,8.11519241],[123.25,42.82506676],[123.26,149.44097738],[123.29,0.1]]]
["bitfinex","SOLUSD",1769682135147,[[123.17,28.41601039],[123.16,0.14216157],[123.15,40.59937201],[123.14,130.01527085],[123.12,68.28213749]],[[123.24,0.61590722],[123.25,8.11370061],[123.26,20.28331272],[123.27,1e-08],[123.28,4.37527085]]]
["bitfinex","SOLUSD",1769682257101,[[123.22,20.28891413],[123.21,89.27846765],[123.2,130.13743242],[123.19,8.22999328],[123.18,94.06735049]],[[123.28,6.49721764],[123.29,0.1],[123.3,0.1],[123.31,8.2099704],[123.32,20.37280193]]]
["bitfinex","SOLUSD",1769682343480,[[123.19,42.99774303],[123.17,107.47527085],[123.16,15.05234139],[123.15,33.85013003],[123.14,86.20887315]],[[123.24,0.63305281],[123.25,0.9],[123.26,5.59399356],[123.28,20.27962229],[123.29,8.21193558]]]
["bitfinex","SOLUSD",1769682346891,[[123.22,0.64477473],[123.21,28.40652351],[123.2,8.11193558],[123.19,42.99774303],[123.17,148.06685284]],[[123.25,1.53305281],[123.26,5.59399356],[123.27,8.11256675],[123.28,20.27962229],[123.29,30.75256675]]]
["bitfinex","SOLUSD",1769682452000,[[123.15,0.66923646],[123.14,8.12083807],[123.13,84.07094921],[123.12,27.01527085],[123.11,0.2]],[[123.19,0.70726595],[123.22,8.11586282],[123.24,20.28671581],[123.26,104.74216157],[123.3,46.04997484]]]
["bitfinex","SOLUSD",1769682464696,[[123.18,8.118201],[123.17,0.66923646],[123.16,20.29879831],[123.13,40.74860978],[123.12,27.01527085]],[[123.23,0.14216157],[123.24,20.28671581],[123.25,8.11359026],[123.26,127.14],[123.3,46.04997484]]]
["bitfinex","SOLUSD",1769682594258,[[123.23,3.03602398],[123.2,68.99350648],[123.19,22.66216157],[123.18,160.56295014],[123.17,47.42741831]],[[123.27,0.78072972],[123.28,11.14793908],[123.3,20.37625065],[123.31,0.1],[123.35,16.60820346]]]
["bitfinex","SOLUSD",1769682605167,[[123.22,3.81382526],[123.21,8.11577526],[123.2,20.29220779],[123.18,44.85768601],[123.17,40.59218487]],[[123.25,0.74799201],[123.26,11.84903916],[123.27,20.28097003],[123.3,70.48341382],[123.31,104.7]]]
["bitfinex","SOLUSD",1769682695639,[[123.14,11.60777772],[123.12,20.50511125],[123.11,0.2],[123.1,0.2],[123.07,51.04353242]],[[123.17,0.86163359],[123.18,8.11854495],[123.19,3.0433792],[123.2,20.29343629],[123.21,26.81527085]]]
["bitfinex","SOLUSD",1769682720166,[[123.12,0.2],[123.11,0.2],[123.1,11.81645112],[123.09,20.50929451],[123.08,0.2]],[[123.13,0.79677603],[123.14,3.0433792],[123.15,28.42113992],[123.18,7.31865005],[123.19,40.58863111]]]
["bitfinex","SOLUSD",1769682813648,[[123.22,3.04159969],[123.2,0.83878514],[123.19,8.11723352],[123.18,23.33683596],[123.15,48.7169364]],[[123.24,0.14216157],[123.25,42.82503884],[123.27,141.81178511],[123.33,177.40001],[123.35,40.82824797]]]
["bitfinex","SOLUSD",1769682838854,[[123.15,8.12017864],[123.14,3.04159969],[123.13,20.30280336],[123.11,63.95413004],[123.1,4.47527085]],[[123.18,0.908749],[123.19,11.15915148],[123.21,42.83113227],[123.24,113.00246157],[123.27,64.95262998]]]
["bitfinex","SOLUSD",1769682959358,[[123.23,3.03978992],[123.19,28.41109275],[123.18,3.03978992],[123.17,8.11679873],[82.42,0.64]],[[123.24,0.81450605],[123.25,8.11393586],[123.26,20.28320106],[123.27,170.88458147],[123.28,27.69826183]]]
["bitfinex","SOLUSD",1769683014698,[[123.2,11.15581401],[123.18,20.29429322],[123.17,40.5932589],[123.16,39.4396463],[123.15,19.23382296]],[[123.24,0.86541849],[123.25,8.11361761],[123.26,3.03930757],[123.27,28.53781361],[123.28,26.91527085]]]
["bitfinex","SOLUSD",1769683105687,[[123.18,11.15709172],[123.17,20.29715028],[123.15,42.24966774],[123.14,40.60291737],[123.13,6.84249295]],[[123.21,0.86541849],[123.23,11.1545624],[123.25,147.4249341],[123.26,24.36350347],[123.28,49.17116883]]]
["bitfinex","SOLUSD",1769683153021,[[123.2,11.15766253],[123.18,20.29446392],[123.16,40.59680136],[123.15,4.27527085],[123.14,23.32477716]],[[123.23,0.86541849],[123.24,8.11450615],[123.25,23.32477716],[123.27,23.32477716],[123.28,104.7]]]
["bitfinex","SOLUSD",1769683230901,[[123.19,0.80504408],[123.18,11.15665687],[123.17,20.29608002],[123.15,37.89661042],[123.14,11.15400419]],[[123.22,0.78939232],[123.23,11.15400419],[123.24,28.40109519],[123.73,109.3171582],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769683279727,[[123.16,3.04082267],[123.15,8.31455538],[123.13,55.62717165],[123.12,3.24082267],[123.11,87.5227982]],[[123.18,6.49583716],[123.19,8.11771651],[123.2,3.04082267],[123.21,28.40913156],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769683310884,[[123.15,11.35651659],[123.14,20.30174826],[123.13,35.32417793],[123.12,3.24196121],[123.11,69.98999446]],[[123.18,6.49583716],[123.2,11.15917096],[123.21,28.40913156],[123.24,148.21390976],[123.4,353.8]]]
["bitfinex","SOLUSD",1769683398981,[[123.1,8.49036183],[123.09,3.24434717],[123.08,20.51130995],[123.07,0.2],[123.06,43.8721575]],[[123.13,3.95097545],[123.14,8.12090255],[123.15,20.30076554],[123.17,104.6],[123.18,11.16524972]]]
["bitfinex","SOLUSD",1769683435527,[[123.09,11.38967991],[123.08,0.2],[123.07,20.51233673],[123.06,43.87339697],[123.05,22.76]],[[123.12,0.9979677],[123.13,11.16721504],[123.15,20.30068215],[123.16,20.30068215],[123.17,145.19546783]]]
["bitfinex","SOLUSD",1769683540912,[[123.11,3.11583079],[123.1,8.12317301],[123.09,20.50942042],[123.08,0.2],[123.07,91.82236284]],[[123.14,0.9979677],[123.15,8.12073872],[123.16,23.34399654],[123.2,169.76167071],[123.22,32.1596207]]]
["bitfinex","SOLUSD",1769683594191,[[123.1,31.47690146],[123.09,0.2],[123.08,8.32018358],[123.07,98.21550632],[123.05,9.31098736]],[[123.13,1.03351685],[123.14,3.0447325],[123.15,8.12018358],[123.17,20.29753566],[123.18,11.16491608]]]
["bitfinex","SOLUSD",1769683702545,[[123.1,9.16487239],[123.09,20.31004283],[123.08,3.24487424],[123.07,40.82671083],[123.06,59.3124707]],[[123.12,3.04487424],[123.15,8.12051724],[123.16,20.29909562],[123.17,108.87527085],[124.02,127.53668456]]]
["bitfinex","SOLUSD",1769683751694,[[123.07,8.32502756],[123.06,20.51499446],[123.05,3.244986],[123.04,41.83501152],[123.03,71.05604848]],[[123.1,3.99701697],[123.12,8.12250723],[123.13,28.62919794],[123.22,40.30459179],[123.23,40.57653775]]]
["bitfinex","SOLUSD",1769683805377,[[123.09,3.04655912],[123.08,0.76455929],[123.06,31.48779445],[123.03,40.63959525],[123.02,15.92382899]],[[123.13,11.16805672],[123.14,20.30338695],[123.15,0.14216157],[123.16,26.83527085],[123.17,24.38330556]]]
["bitfinex","SOLUSD",1769683857227,[[123.12,8.77139596],[123.11,23.35048384],[123.07,47.47107586],[123.06,24.15359139],[123.05,152.9440884]],[[123.15,0.77494793],[123.16,3.04344136],[123.17,8.11935191],[123.18,20.29587416],[123.19,4.27527085]]]
["bitfinex","SOLUSD",1769683923090,[[123.26,3.52524125],[123.25,8.11359026],[123.24,20.28523479],[123.21,40.58018278],[123.2,0.81168831]],[[123.28,0.77497029],[123.29,8.21100477],[123.3,0.1],[123.31,3.14023467],[123.32,127.24]]]
["bitfinex","SOLUSD",1769683943706,[[123.23,11.88949976],[123.22,20.28800511],[123.2,40.58238629],[123.18,37.94739312],[123.17,6.80778923]],[[123.26,0.67497029],[123.27,3.04023467],[123.28,8.1118876],[123.29,20.27801249],[123.3,28.62738797]]]
["bitfinex","SOLUSD",1769684013260,[[123.18,11.89235734],[123.17,20.29602103],[123.16,22.52],[123.13,86.94860616],[123.12,3.23704711]],[[123.21,0.75632255],[123.23,11.15224963],[123.24,20.28600102],[123.26,26.81527085],[125.99,126.48905381]]]
["bitfinex","SOLUSD",1769684061003,[[123.22,3.75700722],[123.18,31.45382482],[123.16,29.33696703],[123.15,53.9866825],[122.92,59.39974424]],[[123.25,0.78783693],[123.26,115.75368162],[123.27,20.28163483],[123.29,12.39084813],[123.3,54.26320184]]]
["bitfinex","SOLUSD",1769684089412,[[123.25,3.03737484],[123.24,8.88862038],[123.22,20.28808246],[123.2,0.8],[123.19,47.40336059]],[[123.27,0.78459],[123.28,8.11161583],[123.29,20.27861789],[123.3,30.88651565],[123.31,107.80569671]]]
["bitfinex","SOLUSD",1769684166990,[[123.23,11.15384202],[123.21,20.28976782],[123.19,41.38652231],[123.18,3.03922207],[123.16,29.35663026]],[[123.25,0.73855673],[123.27,11.29379107],[123.29,146.24857099],[123.3,16.60293188],[123.31,9.73613273]]]
["bitfinex","SOLUSD",1769684236474,[[123.21,11.22164215],[123.19,20.29286499],[123.18,44.42938622],[123.17,20.29031827],[123.16,29.35663026]],[[123.23,0.80852406],[123.25,8.11363835],[123.26,27.39868966],[123.27,20.28097866],[123.29,125.97042586]]]
["bitfinex","SOLUSD",1769684339655,[[123.21,3.06573144],[123.2,28.40780095],[123.19,20.29091784],[123.18,43.62970114],[122.33,145.77197491]],[[123.24,0.84818359],[123.25,8.11382213],[123.26,23.33037551],[123.27,20.28097091],[123.29,130.24569671]]]
["bitfinex","SOLUSD",1769684403128,[[123.2,11.19213305],[123.19,21.09278052],[123.18,24.35756911],[123.15,49.70896285],[123.13,126.50225537]],[[123.24,0.84818359],[123.25,8.114051],[123.26,23.32184355],[123.28,24.51821001],[123.29,170.80134674]]]
["bitfinex","SOLUSD",1769684483167,[[123.15,3.37095229],[123.13,28.42474379],[123.12,3.041541],[123.1,41.61673468],[123.09,0.2]],[[123.17,0.78338197],[123.19,111.69043795],[123.2,23.33441621],[123.22,26.83527085],[123.62,511.6]]]
["bitfinex","SOLUSD",1769684514902,[[123.08,11.16633788],[123.07,20.51325233],[123.06,3.241541],[123.05,0.2]],[[123.12,0.85560552],[123.13,11.16305388],[123.14,20.30243712],[123.18,43.63355642],[123.19,140.34092252]]]
["bitfinex","SOLUSD",1769684580447,[[123.01,3.05057824],[122.98,8.33109682],[122.97,0.2],[122.96,0.2],[122.95,1.0]],[[123.03,0.85931309],[123.04,8.12743823],[123.05,23.36887384],[123.09,63.20304855],[123.11,29.76086188]]]
["bitfinex","SOLUSD",1769684610176,[[122.98,1.04799848],[122.97,20.52891701],[122.95,40.86459066],[122.94,6.83919008],[122.93,5.07527085]],[[123.01,0.85210323],[123.02,3.05057824],[123.06,7.32584909],[123.07,103.43042586],[123.08,47.44559236]]]
["bitfinex","SOLUSD",1769684648269,[[123.04,8.12715145],[123.03,8.16187337],[123.02,20.56838456],[122.99,40.65149724],[122.97,40.6575501]],[[123.06,0.95917808],[123.08,8.16187337],[123.09,8.12413916],[123.1,4.27527085],[123.11,20.30807198]]]
["bitfinex","SOLUSD",1769684659900,[[123.07,8.16187337],[123.06,0.43212625],[123.04,28.44552637],[123.03,8.16187337],[122.99,45.72768741]],[[123.11,0.95917808],[123.12,16.28414224],[123.13,5.43162816],[123.15,40.60208899],[123.17,109.96086188]]]
["bitfinex","SOLUSD",1769684724043,[[123.0,32.86693437],[122.96,41.46145018],[122.95,26.83527085],[122.94,3.24807583],[122.89,9.11229203]],[[123.03,1.29642259],[123.04,3.04807583],[123.06,8.12625381],[123.07,20.3143589],[123.09,104.6]]]
["bitfinex","SOLUSD",1769684743445,[[123.04,29.99873897],[123.02,3.04807583],[123.0,41.4504065],[122.97,40.47916111],[122.96,143.86145018]],[[123.07,4.60828139],[123.09,8.1241834],[123.1,4.41743242],[123.11,124.90738368],[123.12,66.21988027]]]
["bitfinex","SOLUSD",1769684797504,[[123.09,3.04817632],[123.08,9.77488806],[123.06,23.36277444],[123.04,40.63586391],[123.02,0.8]],[[123.11,1.63510051],[123.12,8.12218898],[123.13,109.88946659],[123.14,27.62687096],[123.15,22.56]]]
["bitfinex","SOLUSD",1769684875674,[[123.15,12.99556864],[123.14,20.3008238],[123.12,3.04539241],[123.11,41.41284459],[123.1,26.81527085]],[[123.18,1.69839866],[123.19,3.04539241],[123.2,8.11715683],[123.21,5.68681944],[123.22,20.28985353]]]
["bitfinex","SOLUSD",1769684923612,[[123.18,4.81167403],[123.17,8.11869949],[123.13,41.40515035],[123.12,3.04248555],[123.11,44.59623488]],[[123.2,1e-08],[123.21,1.98945694],[123.22,5.44516851],[123.23,3.14248555],[123.24,4.37527085]]]
["bitfinex","SOLUSD",1769685005282,[[123.26,28.39526204],[123.25,3.03551428],[123.24,40.57011834],[123.21,22.54],[123.2,44.93442761]],[[123.29,1.79506889],[123.3,3.03551429],[123.31,5.47886707],[123.32,0.1],[123.33,9.70001]]]
["bitfinex","SOLUSD",1769685037194,[[123.27,9.98123392],[123.25,20.28397565],[123.21,41.37912622],[123.2,60.94313241],[123.18,134.72932825]],[[123.3,1.94277708],[123.31,16.6243184],[123.32,20.37323329],[123.33,114.30001],[123.35,27.98086188]]]
["bitfinex","SOLUSD",1769685108548,[[123.09,0.2],[123.08,10.37255465],[123.07,22.74],[123.06,23.55413234],[123.04,1.0]],[[123.11,5.11377128],[123.14,20.30263193],[123.15,0.14216157],[123.17,149.47034205],[123.19,5.36086188]]]
["bitfinex","SOLUSD",1769685128198,[[123.06,0.2],[123.05,10.23322505],[123.04,20.51822943],[123.03,0.2],[123.02,23.56]],[[123.08,5.15921447],[123.09,8.12421053],[123.11,20.30734562],[123.12,3.04781943],[123.19,65.10835247]]]
["bitfinex","SOLUSD",1769685271090,[[123.07,11.3504864],[123.04,41.63596599],[123.03,0.2],[123.01,86.97071752],[123.0,43.89393786]],[[123.1,2.31556325],[123.11,3.04540493],[123.13,8.12195826],[123.15,124.90171159],[123.18,29.88067578]]]
["bitfinex","SOLUSD",1769685300253,[[123.08,8.12458159],[123.07,23.554411],[123.04,41.63596599],[123.03,0.2],[123.02,4.47527085]],[[123.1,2.26044225],[123.11,3.04540493],[123.12,8.12239264],[123.14,20.30306173],[123.15,104.6]]]
["bitfinex","SOLUSD",1769685429067,[[122.92,13.32266161],[122.91,20.33921894],[122.88,3.04823183],[122.87,4.27527085],[122.86,81.6549953]],[[122.96,5.31985121],[122.99,8.27339182],[123.0,3.04823183],[123.01,36.05719107],[123.02,4.27527085]]]
["bitfinex","SOLUSD",1769685433072,[[122.92,10.27442978],[122.91,3.04823183],[122.9,20.34082478],[122.88,3.04823183],[122.87,4.27527085]],[[122.95,2.27161938],[122.96,3.04823183],[122.97,8.13206823],[122.99,0.14216157],[123.0,23.37437877]]]
["bitfinex","SOLUSD",1769685499828,[[122.93,2.29588063],[122.92,11.18642658],[122.91,22.58],[122.88,43.73933945],[122.87,4.27527085]],[[122.96,3.05137938],[122.97,2.27377293],[122.98,8.13171008],[123.0,28.73846237],[123.01,40.64839827]]]
["bitfinex","SOLUSD",1769685516746,[[122.87,22.6],[122.86,8.13926694],[122.84,21.15167697],[122.83,3.05137938],[122.81,40.91202257]],[[122.89,5.65876025],[122.9,5.35601454],[122.91,8.13635178],[122.92,20.33885409],[122.96,40.66567875]]]
["bitfinex","SOLUSD",1769685531630,[[122.94,36.17017414],[122.92,20.33831529],[122.9,0.14216157],[122.89,41.48679306],[122.57,31.94499136]],[[122.97,7.87206277],[122.99,11.18245609],[123.0,20.32625266],[123.02,108.87527085],[124.18,136.79283201]]]
["bitfinex","SOLUSD",1769685614847,[[122.87,23.39791973],[122.85,63.27788979],[122.84,4.27527085],[122.8,6.16086188],[122.78,24.64]],[[122.92,5.48057437],[122.94,8.13416649],[122.96,20.33245221],[122.97,4.27527085],[123.06,169.24096588]]]
["bitfinex","SOLUSD",1769685629653,[[122.89,3.05564241],[122.88,21.14446529],[122.84,44.97689306],[122.83,103.4],[122.82,106.70035036]],[[122.93,2.29319267],[122.94,3.05564241],[122.95,8.13398981],[122.96,20.33265343],[122.98,145.25963124]]]
["bitfinex","SOLUSD",1769685717754,[[123.03,33.71303258],[123.0,44.49934915],[122.99,4.27527085],[122.98,22.56],[122.96,52.41860487]],[[123.07,3.15008442],[123.08,5.75227553],[123.09,8.1244697],[123.1,20.40899532],[123.16,4.34286316]]]
["bitfinex","SOLUSD",1769685736652,[[123.08,10.33925411],[123.07,3.05008442],[123.06,20.31476738],[123.02,45.71794676],[80.56,0.75]],[[123.1,2.22291075],[123.12,16.73111891],[123.13,0.1],[123.14,20.40321177],[123.17,46.38377107]]]
["bitfinex","SOLUSD",1769685825040,[[122.97,8.13191478],[122.96,3.05468252],[122.95,20.33274101],[122.92,40.67455937],[122.91,0.14216157]],[[122.99,2.08686203],[123.01,11.18427816],[123.02,20.32301168],[123.03,22.58],[123.06,43.68766287]]]
["bitfinex","SOLUSD",1769685871174,[[122.92,8.13505967],[122.91,23.39116047],[122.88,4.05202547],[122.87,40.69136],[122.83,30.00086188]],[[122.96,5.23774788],[122.97,8.13217144],[122.99,20.32745036],[123.0,7.46945789],[123.05,44.64467044]]]
["bitfinex","SOLUSD",1769685914696,[[122.85,8.13964963],[122.84,0.2],[122.83,23.60408081],[122.82,44.98260911],[122.81,0.2]],[[122.87,2.18572241],[122.88,3.05202547],[122.89,8.13737275],[122.91,20.34008624],[122.94,3.05202547]]]
["bitfinex","SOLUSD",1769685973748,[[122.9,12.29729281],[122.86,41.49596219],[122.84,0.81406707],[122.83,144.2792514],[122.82,31.79095275]],[[122.93,2.01981006],[122.95,3.0556819],[122.96,30.73300623],[122.97,4.27527085],[122.98,60.98884476]]]
["bitfinex","SOLUSD",1769686036513,[[122.81,10.38588892],[122.8,3.05452094],[122.79,20.35923248],[122.78,0.2],[122.76,3.05452094]],[[122.84,1.97232421],[122.86,8.13972077],[122.87,20.34740435],[122.88,7.32979179],[122.89,0.14216157]]]
["bitfinex","SOLUSD",1769686051334,[[122.82,12.15753741],[122.8,20.35830618],[122.78,40.92093605],[122.77,0.2],[122.75,40.52607432]],[[122.86,2.01946591],[122.87,11.19864896],[122.89,20.34398437],[122.91,4.27527085],[122.92,46.03772488]]]
["bitfinex","SOLUSD",1769686122168,[[122.8,2.14358737],[122.79,8.14346472],[122.78,20.36162241],[122.77,0.8],[122.76,3.06035588]],[[122.83,2.10535571],[122.84,11.20132585],[122.85,20.3503036],[122.86,22.62],[122.87,154.93099255]]]
["bitfinex","SOLUSD",1769686154490,[[122.8,11.20338191],[122.79,20.35945882],[122.76,43.78923418],[122.74,45.01178706],[122.73,41.72062025]],[[122.83,2.14059517],[122.85,33.82074769],[122.87,20.34710692],[122.88,12.69648861],[122.9,65.12656415]]]
["bitfinex","SOLUSD",1769686214448,[[122.78,8.1443401],[122.77,24.0132464],[122.74,40.73497927],[122.72,45.2592178],[78.825,0.02]],[[122.8,2.22815786],[122.81,3.06053303],[122.83,8.1415376],[122.85,20.35051183],[122.86,4.27527085]]]
["bitfinex","SOLUSD",1769686246660,[[122.88,12.89188826],[122.86,20.34836399],[122.84,40.70246102],[122.83,0.8],[122.81,4.27527085]],[[122.92,2.3281644],[122.93,8.134933],[122.94,20.43543825],[122.95,136.83613273],[122.99,28.59401702]]]
["bitfinex","SOLUSD",1769686301013,[[122.96,11.18483772],[122.95,22.09874411],[122.92,41.47615738],[122.89,107.47527085],[122.83,40.90361019]],[[122.98,2.53410193],[122.99,0.1],[123.0,3.05249345],[123.01,13.56915459],[123.03,20.42153556]]]
["bitfinex","SOLUSD",1769686347644,[[122.96,1.77167853],[122.95,3.05249345],[122.94,28.46917194],[122.91,41.477813],[122.88,146.36926899]],[[122.98,2.23781977],[123.0,3.05249345],[123.01,8.12942037],[123.02,42.90309948],[123.04,145.33788471]]]
["bitfinex","SOLUSD",1769686417016,[[122.93,2.46134126],[122.92,8.13526342],[122.91,3.0534017],[122.9,20.34088336],[122.88,3.8534017]],[[122.96,3.0534017],[122.97,8.27430067],[122.98,22.58],[122.99,20.32745252],[123.0,8.41426358]]]
["bitfinex","SOLUSD",1769686473362,[[122.94,2.18602529],[122.93,8.13471081],[122.92,3.0534017],[122.91,20.33889465],[122.89,41.48586438]],[[122.96,5.21070021],[122.97,8.13236379],[122.99,124.92793762],[123.0,29.90867255],[123.01,5.36086188]]]
["bitfinex","SOLUSD",1769686543326,[[122.96,8.13235045],[122.95,2.14073111],[122.94,23.38498065],[122.92,41.47593907],[122.91,22.58]],[[123.01,8.12972933],[123.02,20.32215678],[123.03,26.85527085]]]
["bitfinex","SOLUSD",1769686604882,[[122.88,2.26388917],[122.85,0.2],[122.84,0.2],[122.83,0.2],[122.81,12.71602002]],[[122.91,3.05241372],[122.94,8.55543717],[122.95,4.27527085],[122.96,5.36086188],[122.98,104.07523462]]]
["bitfinex","SOLUSD",1769686627295,[[122.76,26.65241372],[122.72,41.12164707],[122.71,113.02079209],[122.7,3.05241372],[122.65,48.90395792]],[[122.81,11.43316004],[122.82,8.14207788],[122.84,20.35217476],[122.87,104.6],[122.89,20.35217476]]]
["bitfinex","SOLUSD",1769686733106,[[122.85,8.13947393],[122.84,23.40893016],[122.82,0.8],[122.81,40.71329696],[122.78,49.88009889]],[[122.88,2.27364496],[122.89,11.1948077],[122.91,20.34130957],[122.92,4.27527085],[123.6,145.2048462]]]
["bitfinex","SOLUSD",1769686789748,[[122.86,2.06381048],[122.85,28.49002849],[122.84,3.05671421],[122.83,40.7056749],[122.82,0.8]],[[122.88,2.20257927],[122.89,3.05671421],[122.91,8.13619121],[122.93,20.43707103],[122.94,8.41757609]]]
["bitfinex","SOLUSD",1769686847570,[[122.79,10.23399759],[122.77,20.36299581],[122.76,4.05987105],[122.75,40.93198199],[122.7,12.40729905]],[[122.81,3.05987105],[122.82,2.18169248],[122.83,8.14140603],[122.84,20.35209496],[122.85,8.14092533]]]
["bitfinex","SOLUSD",1769686891231,[[122.83,8.14133355],[122.82,2.08158231],[122.81,20.35664848],[122.8,3.05987105],[122.79,6.23604335]],[[122.85,5.31698129],[122.87,8.13872147],[122.88,9.2959144],[122.89,20.34377181],[122.9,6.23604335]]]
["bitfinex","SOLUSD",1769686987225,[[122.81,8.14234345],[122.79,61.87766343],[122.75,8.48110241],[122.74,112.347428],[122.73,83.56814655]],[[122.85,4.23121271],[122.86,8.13936096],[122.87,20.48922149],[122.88,13.57052189],[122.9,104.6]]]
["bitfinex","SOLUSD",1769687078283,[[122.79,2.11637659],[122.78,8.1445086],[122.77,23.42229409],[122.76,0.2],[122.75,0.2]],[[122.81,3.05949855],[122.83,8.28389738],[122.84,20.3528538],[122.85,8.14229944],[122.87,46.05484258]]]
["bitfinex","SOLUSD",1769687122333,[[122.75,9.33659358],[122.73,24.43138017],[122.72,0.242],[122.71,0.2],[122.7,48.28627994]],[[122.78,2.01551701],[122.79,8.14400423],[122.81,20.35733109],[122.82,3.06257995],[122.83,125.23856469]]]
["bitfinex","SOLUSD",1769687177885,[[122.71,13.4445472],[122.7,20.57463553],[122.69,1.0],[122.67,22.62],[122.6,65.72776561]],[[122.74,1.88060006],[122.75,3.06426692],[122.76,8.14633109],[122.77,20.36424704],[122.79,108.87527085]]]
["bitfinex","SOLUSD",1769687242927,[[122.72,13.10495906],[122.71,20.57187628],[122.7,23.62],[122.69,0.2],[122.64,184.80298685]],[[122.75,1.989455],[122.76,8.14604111],[122.77,9.16568659],[122.78,20.36217188],[122.8,0.14216157]]]
["bitfinex","SOLUSD",1769687327593,[[122.7,0.2],[122.69,13.22313508],[122.68,20.37694701],[122.67,23.42],[122.66,0.2662406]],[[122.72,1.98688923],[122.73,3.06528162],[122.74,8.14772336],[122.75,20.36693115],[122.76,3.06528162]]]
["bitfinex","SOLUSD",1769687352139,[[122.69,0.2],[122.68,1.81001272],[122.67,8.1517006],[122.66,1.0662406],[122.64,3.06528162]],[[122.71,1.86000452],[122.72,11.21421471],[122.73,20.37026848],[122.75,4.27527085],[122.76,43.79680768]]]
["bitfinex","SOLUSD",1769687418399,[[122.75,10.08366958],[122.74,46.05233962],[122.71,41.54548478],[122.7,3.06502488],[122.69,45.02826902]],[[122.78,5.03485828],[122.8,8.14355974],[122.82,29.29351554],[122.91,129.71068099],[123.02,331.26]]]
["bitfinex","SOLUSD",1769687501069,[[122.78,10.02528321],[122.77,3.06086549],[122.76,20.3635115],[122.75,40.73270291],[122.74,23.42]],[[122.81,1.87752753],[122.82,8.9339264],[122.83,8.14159807],[122.84,20.45191686],[122.85,4.37527085]]]
["bitfinex","SOLUSD",1769687566302,[[122.9,4.92970829],[122.89,28.48075514],[122.86,0.14216157],[122.85,40.69848825],[122.83,0.8]],[[122.92,2.01948227],[122.93,6.04515409],[122.94,3.16090424],[122.95,8.2336709],[122.96,24.60812988]]]
["bitfinex","SOLUSD",1769687616466,[[122.81,1.9479638],[122.8,8.14288659],[122.79,3.05578865],[122.78,21.16066883],[122.77,40.72469967]],[[122.85,8.29610514],[122.87,20.34755688],[122.88,7.3310595],[122.89,104.6],[128.71,229.87440855]]]
["bitfinex","SOLUSD",1769687679317,[[122.91,1.97873483],[122.9,3.05677717],[122.89,8.13734956],[122.87,21.14631339],[122.83,40.70575227]],[[122.93,14.89701225],[122.94,3.15677717],[122.95,24.70945329],[122.97,145.36216121],[123.0,11.19412673]]]
["bitfinex","SOLUSD",1769687764323,[[122.9,1.99053923],[122.88,11.19536612],[122.87,20.3467079],[122.86,0.8],[122.81,147.79881529]],[[122.92,1.92095597],[122.93,16.02705481],[122.94,20.43561722],[122.95,4.37527085],[122.97,173.32306331]]]
["bitfinex","SOLUSD",1769687823692,[[122.91,9.40635254],[122.9,2.96831351],[122.89,20.34278592],[122.86,64.07527193],[122.85,2.96831351]],[[122.93,2.03692621],[122.95,2.96831351],[122.96,28.46457624],[122.97,5.94819406],[122.98,0.1]]]
["bitfinex","SOLUSD",1769687910977,[[122.84,1.33675535],[122.83,30.87466138],[122.8,41.51579492],[122.79,22.8],[122.78,2.5801251]],[[122.86,2.0117929],[122.88,2.3801251],[122.89,8.13768964],[122.9,20.34255042],[122.91,26.87527085]]]
["bitfinex","SOLUSD",1769687982341,[[122.84,1.35332985],[122.83,10.51871688],[122.82,20.35388628],[122.79,64.31733214],[122.78,2.57772637]],[[122.86,2.07670249],[122.87,8.13871009],[122.88,2.37772637],[122.89,24.61911127],[122.91,8.13871009]]]
["bitfinex","SOLUSD",1769688038899,[[122.84,20.3506748],[122.82,40.70848733],[122.79,8.13897031],[122.78,88.09492977],[122.76,0.8]],[[122.91,2.07565228],[122.92,28.47421975],[122.93,104.6],[122.94,44.94652461],[122.96,32.61858454]]]
["bitfinex","SOLUSD",1769688063923,[[122.89,1.99502387],[122.88,10.5141382],[122.86,20.34718454],[122.85,0.94216157],[122.84,67.57779185]],[[122.92,1.97830359],[122.94,10.51100825],[122.95,124.93346888],[122.97,10.22346491],[122.98,24.58]]]
["bitfinex","SOLUSD",1769688142685,[[122.89,2.37900295],[122.87,0.14216157],[122.86,28.48770958],[122.85,2.52116452],[122.83,41.50586945]],[[122.93,8.13504304],[122.94,22.71447388],[122.95,104.6],[123.02,0.1],[123.03,80.97290913]]]
["bitfinex","SOLUSD",1769688194143,[[122.98,3.41787699],[122.96,28.46437217],[122.93,40.67289435],[122.91,50.34411224],[122.86,53.18079127]],[[123.01,2.03034131],[123.02,13.95276949],[123.03,2.4729033],[123.04,20.41980413],[123.05,4.37527085]]]
["bitfinex","SOLUSD",1769688269432,[[122.94,4.29865662],[122.93,8.13427806],[122.92,0.14216157],[122.91,28.47589144],[122.89,64.06558167]],[[122.97,2.00307259],[122.98,8.13171179],[122.99,22.70234944],[123.02,10.09921675],[123.03,65.22231376]]]
["bitfinex","SOLUSD",1769688330195,[[122.89,12.54475972],[122.87,42.92635451],[122.86,10.79920783],[122.85,2.37506521],[122.84,45.77781135]],[[122.92,1.96630257],[122.93,8.13503653],[122.94,2.37506521],[122.95,20.33475474],[122.96,40.66655258]]]
["bitfinex","SOLUSD",1769688374616,[[122.99,4.30730348],[122.98,8.13131703],[122.96,20.33128579],[122.94,0.8],[122.92,43.04812197]],[[123.02,13.95280313],[123.03,0.1],[123.04,22.79188055],[123.06,108.97527085],[123.07,40.62914329]]]
["bitfinex","SOLUSD",1769688429566,[[122.96,1.8566903],[122.95,10.5060913],[122.93,42.91588716],[122.92,3.17272932],[122.9,4.27527085]],[[122.98,1.87285739],[122.99,8.13106016],[123.0,22.69793257],[123.03,104.6],[123.04,40.63836429]]]
["bitfinex","SOLUSD",1769688478020,[[122.99,2.3737299],[122.98,1.89854781],[122.97,0.8],[122.96,20.47275477],[122.93,4.27527085]],[[123.02,1.95315222],[123.03,10.50197775],[123.04,20.31891822],[123.05,0.1],[123.06,112.90448754]]]
["bitfinex","SOLUSD",1769688551262,[[122.83,1.84984954],[122.82,8.34151434],[122.81,25.15208142],[122.8,20.55766313],[122.78,2.57208142]],[[122.85,23.13514898],[122.86,4.33711287],[122.87,8.13881756],[122.88,20.34611352],[122.89,0.14216157]]]
["bitfinex","SOLUSD",1769688579556,[[122.97,2.37777286],[122.96,1.9677687],[122.95,30.73327631],[122.93,20.33616535],[122.92,2.37777286]],[[123.0,28.45641326],[123.01,4.27527085],[123.02,104.6],[123.03,46.0021625],[123.04,28.96012325]]]
["bitfinex","SOLUSD",1769688636329,[[122.99,1.85470445],[122.98,2.37278661],[122.97,30.71176288],[122.96,20.33088322],[122.93,45.74683563]],[[123.01,5.48329073],[123.02,9.09715351],[123.03,22.6930337],[123.05,111.52335405],[123.06,0.1]]]
["bitfinex","SOLUSD",1769688648964,[[122.99,1.85470445],[122.98,2.37278661],[122.97,30.71176288],[122.96,20.33088322],[122.93,45.74683563]],[[123.02,9.09715351],[123.03,22.6930337],[123.05,111.52335405],[123.06,0.1],[147.58,3.915]]]
["bitfinex","SOLUSD",1769688737146,[[122.98,1.6244625],[122.96,10.50466587],[122.95,21.27527457],[122.88,5.36086188],[122.87,54.60256028]],[[123.01,12.11025885],[123.02,20.3221172],[123.05,40.73439739],[123.06,111.34757307],[123.2,24.40512507]]]
["bitfinex","SOLUSD",1769688823424,[[122.96,9.76015843],[122.95,24.95367482],[122.94,29.26498059],[122.92,40.67488596],[122.85,10.72267482]],[[122.99,1.59617113],[123.0,10.50384941],[123.01,8.13017459],[123.02,20.3221172],[123.66,127.048488]]]
["bitfinex","SOLUSD",1769688873071,[[122.92,1.73637065],[122.91,10.51022802],[122.9,20.34147357],[122.89,15.07532313],[122.88,22.58]],[[122.96,18.63980526],[122.97,20.33043135],[122.99,2.37473447],[123.01,50.28400159],[123.3,511.6]]]
["bitfinex","SOLUSD",1769688933112,[[122.96,1.73637065],[122.95,8.13321894],[122.94,2.37400511],[122.93,20.33645535],[122.92,0.8]],[[122.99,10.50484789],[123.0,20.32547055],[123.01,4.27527085],[123.03,44.8634983],[123.1,23.89348179]]]
["bitfinex","SOLUSD",1769688990391,[[122.98,1.73637065],[122.96,10.50625592],[122.95,20.33315605],[122.93,0.8],[122.89,143.91236499]],[[123.01,10.50316715],[123.02,20.32226155],[123.04,108.82988428],[123.05,49.24204031],[123.06,50.74776471]]]
["bitfinex","SOLUSD",1769689076053,[[122.9,12.01936669],[122.88,21.14390702],[122.87,0.2],[122.85,70.15075594],[122.62,59.53349267]],[[122.93,1.54450639],[122.94,10.51062163],[122.96,20.33217238],[122.98,104.6],[122.99,47.30706143]]]
["bitfinex","SOLUSD",1769689139432,[[122.92,11.93922126],[122.9,21.14071307],[122.87,71.62841617],[122.86,4.47527085],[122.7,98.46786155]],[[122.95,1.45342587],[122.96,8.13307285],[122.97,2.37669673],[122.98,20.32987144],[122.99,63.25537519]]]
["bitfinex","SOLUSD",1769689281998,[[122.86,0.2],[122.85,11.09587012],[122.84,20.55027953],[122.83,41.70584618],[122.82,8.13737873]],[[122.88,1.44082458],[122.89,8.13737873],[122.9,2.37688509],[122.91,20.34037222],[122.94,131.43411255]]]
["bitfinex","SOLUSD",1769689314341,[[122.83,8.91822405],[122.82,23.67445421],[122.81,0.2],[122.8,0.2],[122.78,29.45409154]],[[122.86,1.42048231],[122.87,10.51768882],[122.89,20.34375417],[122.9,104.6],[122.92,6.65409154]]]
["bitfinex","SOLUSD",1769689425253,[[122.78,9.04428168],[122.77,2.38141035],[122.76,21.36389823],[122.75,6.38e-06],[122.74,40.93561405]],[[122.81,1.45966631],[122.82,2.38141035],[122.83,8.14151265],[122.84,20.35167697],[122.86,5.75252684]]]
["bitfinex","SOLUSD",1769689461209,[[122.83,11.42774749],[122.82,20.35474193],[122.8,41.51608617],[122.78,24.98141035],[122.75,64.87693356]],[[122.86,7.22437976],[122.88,10.51979847],[122.89,20.34473328],[122.95,13.49990591],[122.97,71.84152569]]]
["bitfinex","SOLUSD",1769689604659,[[122.84,1.53101307],[122.83,8.14098251],[122.82,22.7321395],[122.79,41.51727001],[122.78,16.60561254]],[[122.86,3.92419342],[122.88,8.13817024],[122.9,26.61262531],[122.91,4.40757907],[122.95,24.61235044]]]
["bitfinex","SOLUSD",1769689635501,[[122.87,1.4553039],[122.86,10.51722832],[122.85,20.34972499],[122.81,41.51237451],[122.79,143.91727001]],[[122.89,1.46042796],[122.9,8.64802903],[122.91,8.33633055],[122.92,20.33959486],[122.93,45.15009602]]]
["bitfinex","SOLUSD",1769689819963,[[122.85,9.62361129],[122.84,2.37855774],[122.83,20.35291834],[122.82,0.8],[122.81,8.14033665]],[[122.87,1.56853884],[122.89,10.51626934],[122.9,30.8541363],[122.91,8.3377116],[122.92,26.87527085]]]
["bitfinex","SOLUSD",1769689864026,[[122.85,12.0022392],[122.84,20.3514267],[122.83,24.43096217],[122.81,0.8],[122.77,99.37588122]],[[122.88,1.51649322],[122.9,21.02649714],[122.91,39.19005894],[122.92,26.87527085],[122.99,67.7023396]]]
["bitfinex","SOLUSD",1769689959718,[[123.04,12.10694684],[123.03,20.31991995],[123.01,0.74216157],[123.0,40.6492549],[122.97,129.03242915]],[[123.06,1.66973319],[123.08,0.1],[123.09,10.5949036],[123.1,110.96074761],[124.31,118.55378774]]]
["bitfinex","SOLUSD",1769689983459,[[123.08,1.50804196],[123.07,10.49582082],[123.06,20.31479829],[123.02,41.24379775],[123.01,4.41743242]],[[123.1,7.96051023],[123.11,0.1],[123.12,8.12221865],[123.13,2.37036377],[123.14,129.13178574]]]
["bitfinex","SOLUSD",1769690099676,[[123.1,12.13344568],[123.09,20.31010789],[123.07,41.22643214],[123.06,2.36790822],[123.03,85.81650587]],[[123.13,1.64047967],[123.14,8.12090785],[123.15,2.36790822],[123.16,20.39915047],[123.17,22.56]]]
["bitfinex","SOLUSD",1769690123802,[[123.14,12.12322754],[123.13,20.30328741],[123.09,41.21970593],[123.07,47.03],[123.06,200.28406387]],[[123.17,1.58573199],[123.18,8.21835258],[123.19,7.93690502],[123.2,24.56778494],[123.21,131.38947523]]]
["bitfinex","SOLUSD",1769690219230,[[123.18,1.67693193],[123.17,10.4848461],[123.15,44.66734976],[123.13,2.96615429],[122.86,0.2]],[[123.21,8.86785676],[123.22,106.96615429],[123.23,24.66339809],[123.24,83.57592466],[123.25,4.24050608]]]
["bitfinex","SOLUSD",1769690244051,[[123.09,1.55102749],[123.07,10.49125502],[123.05,20.3157406],[123.01,23.81820167],[82.34,0.94006]],[[123.11,0.72598801],[123.12,10.48847217],[123.13,28.429774],[123.16,40.60019879],[123.67,108.898704]]]
["bitfinex","SOLUSD",1769690266283,[[123.08,10.49315596],[123.07,20.31285943],[123.0,109.29039033],[122.99,51.20998998],[122.98,9.33616223]],[[123.12,1.55237165],[123.13,10.49034304],[123.14,20.30328468],[123.15,4.21730483],[123.16,26.83527085]]]
["bitfinex","SOLUSD",1769690351896,[[122.84,3.90010203],[122.83,0.14216157],[122.82,28.49698745],[122.81,40.71242207],[122.78,6.85055798]],[[122.89,2.37528713],[122.92,6.65055798],[122.95,132.40073197],[122.96,108.82261175],[122.97,24.41]]]
["bitfinex","SOLUSD",1769690370608,[[122.79,9.66847572],[122.78,22.93565199],[122.76,0.2],[122.75,40.73098937],[122.73,0.2]],[[122.82,3.96321764],[122.83,8.14164101],[122.85,20.35033021],[122.87,22.6],[122.96,8.14067473]]]
["bitfinex","SOLUSD",1769690416062,[[122.5,8.3],[122.47,7.70308272],[122.44,40.83429026],[122.43,4.27527085],[122.41,4.24596964]],[[122.52,6.09163396],[122.56,0.14216157],[122.57,4.27527085],[122.58,69.34313015],[122.6,11.45249584]]]
["bitfinex","SOLUSD",1769690424759,[[122.45,8.16642502],[122.44,7.52980271],[122.38,40.85472882],[122.36,5.36086188],[122.22,13.71222738]],[[122.49,1.47398681],[122.5,8.16346495],[122.51,20.40725843],[122.53,45.08326067],[122.58,40.79019884]]]
["bitfinex","SOLUSD",1769690479328,[[122.65,8.15297949],[122.64,6.12651832],[122.61,4.27527085],[122.58,5.36086188],[122.57,104.04409797]],[[122.69,1.59351239],[122.7,6.09511738],[122.73,13.72981827],[122.74,0.2],[122.76,63.37204137]]]
["bitfinex","SOLUSD",1769690500524,[[122.64,28.55957597],[122.63,2.38591257],[122.62,40.91848621],[122.59,4.87527085],[122.58,194.10086188]],[[122.67,1.62092775],[122.68,2.38591257],[122.7,8.150139],[122.71,20.37369228],[122.73,5.58137138]]]
["bitfinex","SOLUSD",1769690579724,[[122.71,12.1298563],[122.7,20.37455019],[122.66,41.36163177],[122.64,43.15244161],[122.63,44.96203464]],[[122.75,1.65030588],[122.76,10.5298017],[122.77,134.69047388],[122.78,22.62],[122.8,40.71732058]]]
["bitfinex","SOLUSD",1769690616881,[[122.66,1.69173544],[122.65,22.76588367],[122.61,40.77730651],[122.6,0.1],[122.59,28.00086188]],[[122.76,104.74216157],[122.77,28.07166939]]]
["bitfinex","SOLUSD",1769690718270,[[122.75,4.0532127],[122.71,30.90774683],[122.66,5.36086188],[122.64,70.55191714],[122.63,54.48244113]],[[122.77,5.45166939],[122.78,1.65667815],[122.79,51.14548453],[122.8,2.38523652],[122.81,4.27527085]]]
["bitfinex","SOLUSD",1769690763601,[[122.68,8.21379624],[122.66,22.76268121],[122.65,0.6],[122.63,40.87090394],[122.62,4.27527085]],[[122.71,4.09496192],[122.74,8.14750622],[122.77,45.00305102],[122.78,106.98219291],[122.79,69.50890732]]]
["bitfinex","SOLUSD",1769690871426,[[122.73,1.5936694],[122.72,10.53184164],[122.7,20.37360094],[122.68,40.75414226],[122.57,4.23769427]],[[122.77,12.13277487],[122.78,20.36162241],[122.79,0.14216157],[122.8,104.6],[122.81,47.44617731]]]
["bitfinex","SOLUSD",1769690925797,[[122.69,9.7957856],[122.68,20.37737238],[122.67,2.38321546],[122.65,41.36380699],[122.62,4.27527085]],[[122.72,1.61900515],[122.73,10.53122129],[122.75,20.36710123],[122.76,27.05743242],[122.77,44.96783108]]]
["bitfinex","SOLUSD",1769690945028,[[122.6,0.1],[122.59,0.1],[122.58,8.25760992],[122.57,2.48573811],[122.56,20.49703203]],[[122.62,4.02832905],[122.65,28.53680555],[122.67,45.03582128],[122.7,151.73],[122.75,81.69160643]]]
["bitfinex","SOLUSD",1769691079575,[[122.66,12.05278337],[122.64,20.38486627],[122.61,49.53073689],[122.59,4.37527085],[122.58,103.3]],[[122.69,1.56102402],[122.7,2.38559993],[122.71,8.14993915],[122.72,20.3718751],[122.73,172.25794089]]]
["bitfinex","SOLUSD",1769691144135,[[122.63,9.67768324],[122.62,20.38773547],[122.59,41.48579641],[122.58,0.1],[122.52,24.52]],[[122.65,1.69028257],[122.66,2.38587987],[122.67,8.1519876],[122.69,20.37679524],[122.7,4.27527085]]]
["bitfinex","SOLUSD",1769691254967,[[122.71,2.38453002],[122.7,8.14979726],[122.68,20.37788944],[122.66,20.97788944],[122.65,40.76516365]],[[122.73,1.73048498],[122.74,8.14759581],[122.75,45.3914981],[122.76,104.6],[122.77,45.00292196]]]
["bitfinex","SOLUSD",1769691291993,[[122.7,12.21896305],[122.68,20.37784154],[122.66,8.14747907],[122.64,43.15202792],[122.4,127.48969348]],[[122.73,1.69974103],[122.74,8.14747907],[122.75,2.38453002],[122.76,20.36493971],[122.77,0.14216157]]]
["bitfinex","SOLUSD",1769691383987,[[122.74,4.08258979],[122.73,8.1478552],[122.71,20.37300707],[122.68,40.75643951],[122.65,32.25613273]],[[122.77,1.68753116],[122.78,8.3450145],[122.79,45.17409083],[122.8,69.80646018],[122.81,10.98541709]]]
["bitfinex","SOLUSD",1769691423740,[[122.74,0.51894551],[122.73,3.26011654],[122.72,20.37027505],[122.68,45.03171036],[122.67,24.72247482]],[[122.78,1.81050293],[122.79,10.72578765],[122.8,0.2],[122.81,27.08855442],[122.82,0.2]]]
["bitfinex","SOLUSD",1769691527217,[[122.79,12.22396493],[122.77,30.38894255],[122.74,40.73571808],[122.68,65.25643951],[122.67,13.71222738]],[[122.81,6.73157172],[122.82,1.88467419],[122.83,0.2],[122.84,24.82778684],[122.85,2.58373748]]]
["bitfinex","SOLUSD",1769691569069,[[122.8,2.37885479],[122.79,28.5035587],[122.75,61.09545238],[122.73,40.73733541],[122.71,72.47550134]],[[122.84,1.70722579],[122.85,8.34042387],[122.87,27.00952088],[122.89,20.55203119],[122.9,4.25242546]]]
["bitfinex","SOLUSD",1769691628401,[[122.87,12.09371731],[122.85,20.3493013],[122.82,20.3493013],[122.8,112.30203864],[122.79,58.03300686]],[[122.9,1.62007583],[122.91,14.71856234],[122.92,20.53969055],[122.93,111.45383139],[122.94,40.87262822]]]
["bitfinex","SOLUSD",1769691656150,[[122.9,2.37856054],[122.89,8.13711717],[122.87,20.34568292],[122.86,0.14216157],[122.85,43.67628726]],[[122.91,2.17686461],[122.92,1.91833859],[122.93,8.33473228],[122.94,0.2],[122.95,45.31237991]]]
["bitfinex","SOLUSD",1769691757728,[[122.98,9.70486639],[122.97,22.70208977],[122.92,30.31358043],[122.91,103.2],[122.9,65.15332808]],[[123.01,1.5180156],[123.02,8.12877554],[123.03,2.47271855],[123.04,20.41889367],[123.05,5.81120834]]]
["bitfinex","SOLUSD",1769691780654,[[123.04,12.07998028],[123.02,20.32084348],[123.0,40.65026245],[122.99,3.18579278],[122.98,37.76182021]],[[123.07,1.5252592],[123.08,8.12482957],[123.09,2.37271855],[123.1,20.30910179],[123.12,108.87527085]]]
["bitfinex","SOLUSD",1769691815580,[[123.09,2.37091991],[123.08,1.52484932],[123.06,28.44140717],[123.02,40.64204868],[123.0,13.37730949]],[[123.11,8.12332388],[123.12,22.67631302],[123.13,104.6],[123.16,43.66623508]]]
["bitfinex","SOLUSD",1769691894149,[[123.15,12.00868148],[123.13,20.30229551],[123.11,20.44445708],[123.1,40.61608568],[123.08,31.66203864]],[[123.18,1.47887293],[123.19,8.11764135],[123.2,104.7],[123.21,22.65925402],[123.22,32.34060558]]]
["bitfinex","SOLUSD",1769691946507,[[123.14,1.49493597],[123.13,10.48856135],[123.09,64.99483923],[123.07,13.37730949],[123.06,30.28816207]],[[123.16,1.52555873],[123.18,8.11821068],[123.19,106.96730019],[123.2,47.18557557],[123.24,41.04966521]]]
["bitfinex","SOLUSD",1769692037181,[[123.08,9.64985275],[123.07,2.36984636],[123.06,42.99658926],[123.03,40.63856504],[122.99,99.29982608]],[[123.11,1.49131687],[123.12,10.4923095],[123.14,20.30248774],[123.16,49.11628493],[123.18,47.10176678]]]
["bitfinex","SOLUSD",1769692064922,[[123.01,10.49920203],[123.0,20.32481417],[122.99,20.32644411],[122.97,40.66032365]],[[123.05,1.53633974],[123.07,10.49558692],[123.09,24.58677747],[123.11,83.50219913],[123.13,2.36984636]]]
["bitfinex","SOLUSD",1769692175527,[[122.96,1.44926668],[122.95,0.2],[122.94,8.33363264],[122.93,22.70871912],[122.91,24.62784878]],[[122.98,1.55724774],[122.99,10.50469064],[123.0,20.32520325],[123.01,22.58],[123.02,104.6]]]
["bitfinex","SOLUSD",1769692209665,[[122.92,9.58463928],[122.9,22.71450667],[122.87,40.69148326],[122.86,0.2],[122.83,168.22119313]],[[122.93,6.7664457],[122.95,1.55700811],[122.96,10.50609277],[122.97,20.33039256],[123.06,91.44335144]]]
["bitfinex","SOLUSD",1769692335844,[[122.93,1.50944197],[122.92,10.50877155],[122.91,20.33925861],[122.88,44.96280696],[122.87,9.10203864]],[[122.96,1.42525327],[122.97,2.3737461],[122.98,28.46012495],[123.0,108.83691127],[123.01,44.92329315]]]
["bitfinex","SOLUSD",1769692362302,[[122.94,1.56645197],[122.93,10.50961476],[122.92,20.33704707],[122.88,40.68753611],[122.87,9.10203864]],[[122.97,1.49354882],[122.98,8.13159639],[122.99,2.37524035],[123.0,20.32548104],[123.01,104.6]]]
["bitfinex","SOLUSD",1769692490258,[[122.96,1.47672666],[122.95,8.13331505],[122.94,2.374296],[122.93,20.33635929],[122.91,20.33635929]],[[122.99,8.13136933],[123.0,129.16255058],[123.01,48.03553161],[123.02,40.64473362],[123.05,24.46]]]
["bitfinex","SOLUSD",1769692502760,[[122.97,1.46850733],[122.96,10.50683948],[122.94,20.33432014],[122.93,63.36783578],[122.92,2.374296]],[[123.0,1.45549529],[123.01,8.12949732],[123.02,22.69672337],[123.03,104.6],[123.04,42.40660314]]]
["bitfinex","SOLUSD",1769692597163,[[122.92,10.69921976],[122.9,20.34174125],[122.88,40.68948408],[122.87,20.34174125],[122.86,0.2]],[[122.94,8.16266753],[122.96,8.13299619],[122.97,22.70704067],[122.98,108.87527085],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769692628583,[[122.91,28.47489326],[122.9,20.33885877],[122.88,40.68948408],[122.8,8.341],[122.79,6.54003969]],[[122.95,1.57127483],[122.96,6.57475447],[122.97,8.13213153],[122.98,106.97581554],[122.99,42.92707262]]]
["bitfinex","SOLUSD",1769692673418,[[122.93,10.50954698],[122.91,20.33869334],[122.9,40.68246088],[122.89,9.29094855],[122.86,37.24290052]],[[122.96,1.57221521],[122.97,8.13215757],[122.98,9.29094855],[122.99,42.92749108],[123.01,40.32455852]]]
["bitfinex","SOLUSD",1769692776283,[[122.9,10.51218195],[122.88,20.34414272],[122.86,20.53064792],[122.85,43.0729606],[122.8,24.66]],[[122.93,1.57221521],[122.94,8.1340858],[122.95,2.37570662],[122.96,20.33222544],[122.97,104.6]]]
["bitfinex","SOLUSD",1769692837266,[[122.94,2.37493281],[122.93,9.31260756],[122.91,20.33971349],[122.87,61.03457731],[122.85,11.51095732]],[[122.96,1.47082145],[122.97,135.33240584],[122.98,38.14229987],[122.99,21.49158052],[123.03,29.77989244]]]
["bitfinex","SOLUSD",1769692940127,[[122.97,2.37559823],[122.96,9.61029073],[122.94,28.46819628],[122.87,81.69006863],[81.537,0.1]],[[122.99,6.29657697],[123.0,47.94652459],[123.01,20.3241286],[123.02,106.97559823],[123.03,4.27527085]]]
["bitfinex","SOLUSD",1769692975687,[[123.0,1.4641013],[122.99,8.13069846],[122.98,20.32802268],[122.96,8.12774507],[122.9,166.46181824]],[[123.02,6.5881525],[123.03,1.54702115],[123.04,8.12774507],[123.05,45.59197364],[123.06,131.52502436]]]
["bitfinex","SOLUSD",1769693044278,[[122.89,10.51130541],[122.88,0.2],[122.87,20.54544036],[122.86,0.2],[122.85,65.85293681]],[[122.92,2.24109868],[122.94,8.13439147],[122.95,20.3338715],[122.97,19.45155638],[122.98,160.04188159]]]
["bitfinex","SOLUSD",1769693060788,[[122.93,2.37430502],[122.92,0.87719444],[122.91,8.13600022],[122.89,20.34287051],[122.88,0.2]],[[122.95,6.00413724],[122.96,112.73304335],[122.97,19.45155638],[122.98,22.70395335],[123.45,59.09610314]]]
["bitfinex","SOLUSD",1769693197743,[[122.95,1.04569128],[122.94,8.13378703],[122.93,20.33654881],[122.91,40.67904476],[122.89,31.28854742]],[[122.97,4.65106084],[122.98,8.13142968],[122.99,2.37467588],[123.0,20.32549314],[123.01,104.6]]]
["bitfinex","SOLUSD",1769693216083,[[122.96,1.03232227],[122.95,10.50772744],[122.94,20.33383564],[122.93,40.67166414],[122.92,2.37467588]],[[122.99,1.34147792],[123.0,10.50493093],[123.02,24.56999589],[123.03,7.13602543],[123.08,24.46]]]
["bitfinex","SOLUSD",1769693368116,[[122.98,40.65669741],[122.97,28.46222655],[122.95,67.35716441],[122.94,158.63596393],[122.92,54.38753233]],[[123.07,104.6],[123.08,4.41743242],[123.09,32.76583783],[123.1,0.2590285],[123.11,52.16630581]]]
["bitfinex","SOLUSD",1769693374736,[[122.98,40.65669741],[122.97,20.33016182],[122.96,8.13272608],[122.95,4.27527085],[122.93,64.87407149]],[[123.06,4.38545876],[123.07,112.72556856],[123.08,24.58759715],[123.09,0.1],[123.1,40.8771707]]]
["bitfinex","SOLUSD",1769693465226,[[122.95,1.35119497],[122.94,0.14216157],[122.92,28.4738041],[122.9,40.6834825],[122.89,9.63613273]],[[123.04,40.63964666],[123.06,4.24531754],[123.07,22.6],[123.09,24.45],[123.1,24.80172145]]]
["bitfinex","SOLUSD",1769693468628,[[123.0,2.37238666],[122.97,1.35119497],[122.96,8.1324517],[122.95,20.33325747],[122.94,0.14216157]],[[123.03,20.32147963],[123.04,43.15419489],[123.05,4.27527085],[123.06,4.24531754],[123.12,40.13614834]]]
["bitfinex","SOLUSD",1769693548103,[[122.99,9.48621996],[122.98,2.37194432],[122.97,20.32911932],[122.94,40.66934245],[122.05,160.28248028]],[[123.02,1.30375438],[123.03,8.12810371],[123.04,2.37194432],[123.05,20.3182731],[123.08,44.87015942]]]
["bitfinex","SOLUSD",1769693672539,[[123.04,9.4481219],[123.03,2.37235891],[123.02,20.32189887],[122.99,75.2953746],[122.95,40.53713394]],[[123.07,1.24520276],[123.08,10.49756355],[123.09,26.6367749],[123.12,4.27527085],[147.49,1.0]]]
["bitfinex","SOLUSD",1769693708183,[[122.98,9.44940973],[122.97,20.32976085],[122.96,40.66157165],[122.95,24.93057105],[122.93,4.27527085]],[[123.01,3.64912159],[123.03,8.12818201],[123.04,20.31888548],[123.06,2.37057105],[123.07,100.49201279]]]
["bitfinex","SOLUSD",1769693823437,[[122.97,1.27742275],[122.95,20.33303413],[122.92,107.55461739],[122.91,9.32501238],[122.9,22.58]],[[123.0,1.32372927],[123.01,8.12966404],[123.03,20.32059597],[123.04,4.27527085]]]
["bitfinex","SOLUSD",1769693928357,[[122.98,3.68183551],[122.97,8.13191009],[122.95,20.33346888],[122.93,20.33346888],[81.0,64.724]],[[123.01,9.47705393],[123.02,20.32330295],[123.03,53.70626816],[123.04,4.27527085],[123.05,37.2841682]]]
["bitfinex","SOLUSD",1769693967488,[[122.92,1.2525222],[122.91,10.70883842],[122.89,0.2],[122.87,40.89067893],[122.86,4.47527085]],[[122.95,1.29542523],[122.96,10.50622016],[122.98,66.31703639],[122.99,4.27527085],[123.03,22.6]]]
["bitfinex","SOLUSD",1769694052155,[[122.91,2.37709664],[122.88,28.48263558],[122.86,54.2],[122.85,43.27617809],[122.84,22.8]],[[122.92,8.56581901],[122.95,8.13373439],[122.96,49.58545905],[122.98,33.28124104],[122.99,77.93997744]]]
["bitfinex","SOLUSD",1769694122532,[[122.95,0.71451832],[122.94,8.13369984],[122.93,56.37430501],[122.92,20.33714731],[122.9,22.58]],[[122.97,1.31238236],[122.98,2.37430501],[122.99,14.26754483],[123.0,20.32593566],[123.03,72.29671942]]]
["bitfinex","SOLUSD",1769694208390,[[122.95,8.13335819],[122.94,3.08939175],[122.93,20.33639873],[122.91,40.68017248],[122.9,0.14216157]],[[122.98,1.30544789],[122.99,16.64308678],[123.0,20.32550053],[123.03,4.37527085],[123.04,37.2841682]]]
["bitfinex","SOLUSD",1769694298596,[[122.91,14.84171888],[122.9,8.1364918],[122.89,57.4418848],[122.86,76.78],[122.83,158.65213958]],[[122.92,1.30765557],[122.93,2.37517653],[122.95,8.13364777],[122.96,20.33181522],[122.99,43.03062277]]]
["bitfinex","SOLUSD",1769694375376,[[122.91,29.40225847],[122.9,2.37592249],[122.88,74.34110318],[122.87,63.29265334],[122.86,4.47527085]],[[122.95,1.28297519],[122.96,10.50885962],[122.98,43.11330896],[122.99,43.93536154],[123.01,44.89546568]]]
["bitfinex","SOLUSD",1769694466958,[[122.84,20.55147436],[122.83,2.57551189],[122.82,0.2],[122.81,117.5121051],[122.79,20.75147436]],[[122.87,3.72161723],[122.89,8.13738235],[122.9,21.93112132],[122.92,22.71464707],[122.94,0.14216157]]]
["bitfinex","SOLUSD",1769694508775,[[122.91,2.45695751],[122.9,28.4780658],[122.89,54.0],[122.87,40.69287039],[122.8,34.27564886]],[[122.94,1.36430036],[122.95,10.51214337],[122.97,20.3305262],[122.98,19.80668817],[122.99,84.59305527]]]
["bitfinex","SOLUSD",1769694612484,[[122.84,0.2],[122.83,8.34097637],[122.82,0.33905748],[122.81,22.93270843],[122.8,0.2]],[[122.85,1.36430036],[122.86,2.37647159],[122.87,8.13869119],[122.89,20.3439562],[122.92,6.62214811]]]
["bitfinex","SOLUSD",1769694670546,[[122.81,5.81763261],[122.79,20.55958812],[122.78,57.51630791],[122.77,0.2],[78.825,0.02]],[[122.83,12.20495568],[122.84,1.37410527],[122.86,10.51939081],[122.87,20.34693863],[122.88,17.06942032]]]
["bitfinex","SOLUSD",1769694764312,[[122.85,11.87060329],[122.84,20.35023501],[122.81,94.71264189],[122.78,28.14071419],[122.77,168.53192555]],[[122.87,5.49861313],[122.88,1.32331755],[122.89,8.13742704],[122.9,6.85721616],[122.91,22.71917073]]]
["bitfinex","SOLUSD",1769694827183,[[122.78,1.13656671],[122.77,9.77023091],[122.76,20.56388931],[122.74,76.8],[122.73,48.88076505]],[[122.8,1.39004203],[122.81,2.37893938],[122.82,8.14227996],[122.84,24.60339522],[122.85,13.5186031]]]
["bitfinex","SOLUSD",1769694866427,[[122.74,3.84284163],[122.73,8.1479151],[122.71,0.2],[122.7,0.2],[122.69,40.95201837]],[[122.77,0.04135623],[122.79,41.99831329],[122.8,37.2841682],[122.81,13.41822574],[122.82,63.33057209]]]
["bitfinex","SOLUSD",1769694894446,[[122.75,9.61420138],[122.74,2.38279165],[122.73,20.36954001],[122.71,2.58279165],[122.7,54.2]],[[122.76,4.32416989],[122.78,0.0629342],[122.79,17.40038517],[122.8,41.53321493],[122.81,33.77604497]]]
["bitfinex","SOLUSD",1769694949089,[[122.69,0.2],[122.68,0.31489687],[122.67,88.00616953],[122.66,10.53448316],[122.65,22.62]],[[122.71,11.99536238],[122.72,20.37207099],[122.75,40.7339505],[122.76,4.27527085],[122.77,6.87945805]]]
["bitfinex","SOLUSD",1769695019556,[[122.67,9.5663488],[122.65,45.54866275],[122.62,107.47311056],[122.61,64.72335591],[122.57,2.38394362]],[[122.69,1.52350437],[122.7,2.38394362],[122.72,8.14894302],[122.73,20.37033446],[122.74,11.12645673]]]
["bitfinex","SOLUSD",1769695069176,[[122.74,2.38605182],[122.73,0.30955981],[122.72,28.51988059],[122.71,3.3],[122.69,22.64]],[[122.77,1.48963139],[122.78,14.77947313],[122.79,24.61260905],[122.8,64.19943905],[122.82,6.85106023]]]
["bitfinex","SOLUSD",1769695124444,[[122.84,3.3],[122.82,10.82253374],[122.81,20.35664848],[122.78,56.37800411],[122.45,117.1]],[[122.85,1.4998151],[122.87,10.71703643],[122.88,57.82948171],[122.89,4.47527085],[122.9,47.6799465]]]
["bitfinex","SOLUSD",1769695184782,[[122.88,12.07713449],[122.86,20.34799057],[122.85,54.0],[122.83,40.70603162],[122.82,125.8]],[[122.91,1.52584101],[122.92,8.33542504],[122.93,2.37894557],[122.94,24.61175656],[122.95,41.73112372]]]
["bitfinex","SOLUSD",1769695260970,[[122.98,10.50558939],[122.96,20.33097104],[122.95,22.58],[122.92,209.03002911],[81.0,64.724]],[[123.01,1.55665472],[123.02,8.2291255],[123.03,2.47438488],[123.04,20.51986371],[123.05,8.59218774]]]
["bitfinex","SOLUSD",1769695315803,[[122.92,1.49865538],[122.91,8.13591629],[122.9,21.37996633],[122.89,90.82231171],[122.87,107.47527085]],[[122.94,3.81365444],[122.95,8.13344266],[122.97,20.33048986],[122.99,47.24651962],[123.01,56.62350785]]]
["bitfinex","SOLUSD",1769695377664,[[122.9,1.42734847],[122.89,8.13716122],[122.88,2.37514042],[122.87,68.24583607],[122.79,8.33716122]],[[122.93,8.1347575],[122.94,24.24176032],[122.97,4.27527085],[122.98,51.72328243],[122.99,62.25930862]]]
["bitfinex","SOLUSD",1769695435395,[[122.84,1.73006783],[122.83,8.14131846],[122.82,50.27842074],[122.81,20.55622417],[122.8,0.2]],[[122.87,9.58387662],[122.88,22.72379443],[122.91,6.84799705],[122.92,43.05595512],[122.93,84.50481274]]]
["bitfinex","SOLUSD",1769695505065,[[122.86,1.39349501],[122.85,2.37703779],[122.84,0.2],[122.83,47.9],[122.81,22.8]],[[122.89,1.46286154],[122.91,2.37703779],[122.93,4.27527085],[122.94,47.52091444],[122.96,70.86206505]]]
["bitfinex","SOLUSD",1769695569726,[[122.89,3.85646042],[122.86,76.38721227],[122.85,2.37985683],[122.82,166.50896064],[122.81,53.52334339]],[[122.91,9.59996718],[122.93,22.71790559],[122.94,40.67101907],[122.95,6.84799705],[122.96,4.27527085]]]
["bitfinex","SOLUSD",1769695616175,[[122.93,1.39345868],[122.92,10.51145514],[122.9,68.24129231],[122.88,40.68909007],[122.87,107.47527085]],[[122.96,1.5330515],[122.97,39.3731582],[122.98,20.3297053],[123.0,47.60056778],[123.02,0.1]]]
["bitfinex","SOLUSD",1769695699358,[[123.01,49.4084962],[123.0,10.50582145],[122.99,20.32648711],[122.96,143.86265048],[122.95,0.81333875]],[[123.03,1.56114118],[123.04,0.3],[123.05,10.60295987],[123.06,26.20183452],[123.07,0.1]]]
["bitfinex","SOLUSD",1769695751691,[[123.07,51.69834852],[123.06,8.12577587],[123.05,20.31655744],[123.03,46.47179962],[123.02,143.84289107]],[[123.09,0.1],[123.1,1.42001649],[123.11,8.1231499],[123.12,22.67763073],[123.14,63.18484101]]]
["bitfinex","SOLUSD",1769695872500,[[123.03,9.17811734],[123.02,22.69163755],[123.01,47.9],[123.0,47.2843918],[122.99,2.37060229]],[[123.06,1.5012248],[123.08,10.4954884],[123.09,20.41074957],[123.12,70.6156284],[123.77,160.14793875]]]
["bitfinex","SOLUSD",1769695893707,[[123.04,2.37233269],[123.03,8.12750799],[123.02,72.10078457],[122.99,73.71048619],[122.98,55.99369496]],[[123.05,6.08584426],[123.06,1.53833984],[123.08,8.12508554],[123.09,2.47233269],[123.1,24.58506525]]]
["bitfinex","SOLUSD",1769695972725,[[123.03,1.46891087],[123.02,8.12865179],[123.0,28.52458167],[122.99,8.12941089],[122.95,103.2]],[[123.05,6.08584426],[123.06,8.79775418],[123.07,22.68669855],[123.09,41.61827965],[123.1,58.38350256]]]
["bitfinex","SOLUSD",1769696035576,[[122.9,1.50227642],[122.89,10.71066493],[122.88,20.54457291],[122.87,0.2],[122.84,8.2]],[[122.92,40.44285291],[122.93,8.1349377],[122.94,2.37359173],[122.95,20.33426608],[122.97,27.16287055]]]
["bitfinex","SOLUSD",1769696090338,[[122.81,11.21357781],[122.79,20.35996416],[122.78,2.38123188],[122.77,8.4],[122.76,80.28140648]],[[122.84,1.53423797],[122.85,8.14035979],[122.86,26.97159396],[122.88,6.06157578],[122.89,46.92030093]]]
["bitfinex","SOLUSD",1769696161601,[[122.77,31.27871733],[122.76,22.82],[122.74,49.13415569],[122.73,0.1],[122.71,69.36426738]],[[122.8,1.52265147],[122.82,6.63295608],[122.83,8.14160687],[122.84,20.35236087],[122.85,39.66576592]]]
["bitfinex","SOLUSD",1769696211039,[[122.83,2.38108425],[122.81,1.4833632],[122.8,28.50112584],[122.79,0.14216157],[122.78,51.30359103]],[[122.85,1.46178026],[122.87,10.52027193],[122.88,10.31145322],[122.89,24.59317254],[122.9,41.55943905]]]
["bitfinex","SOLUSD",1769696268995,[[122.88,9.53786105],[122.87,22.72244038],[122.84,30.8],[122.83,4.27527085],[122.81,60.0]],[[122.91,1.43863839],[122.92,2.37673946],[122.93,8.13518548],[122.95,57.61917107],[122.97,40.86214553]]]
["bitfinex","SOLUSD",1769696335466,[[122.89,3.84717296],[122.85,2.37850795],[122.84,28.49201448],[122.81,48.91257407],[122.8,121.01089009]],[[122.92,8.13576689],[122.93,22.71661892],[122.95,40.66834273],[122.96,37.2841682],[122.97,0.2]]]
["bitfinex","SOLUSD",1769696449357,[[122.93,1.40882653],[122.92,2.3762733],[122.91,8.13543627],[122.9,20.34148968],[122.86,48.89621474]],[[122.96,9.46814415],[122.97,27.15302099],[122.98,10.23702426],[122.99,4.47527085],[124.03,118.96704021]]]
["bitfinex","SOLUSD",1769696495404,[[122.99,2.3762733],[122.97,28.46222655],[122.94,40.66893406],[122.92,10.5762733],[122.91,9.14208614]],[[123.02,1.62003975],[123.03,8.3284827],[123.04,27.13878481],[123.05,0.2],[123.06,90.3819111]]]
["bitfinex","SOLUSD",1769696601794,[[122.99,2.92354275],[122.98,16.33135493],[122.97,0.14216157],[122.96,20.33137888],[122.95,22.58]],[[123.01,1.40355134],[123.03,28.44889354],[123.04,2.37274911],[123.06,4.438996],[123.07,51.49520556]]]
["bitfinex","SOLUSD",1769696643827,[[122.93,2.37255385],[122.92,0.55117226],[122.91,8.13570085],[122.9,47.19568719],[122.89,0.2]],[[122.96,1.37911183],[122.97,2.37255385],[122.98,28.46017621],[123.01,40.64794893],[123.03,83.28624372]]]
["bitfinex","SOLUSD",1769696723681,[[122.91,3.68168161],[122.9,9.63665739],[122.89,0.2],[122.88,20.34402753],[122.87,22.58]],[[122.94,9.50406852],[122.95,20.33377194],[122.96,2.3757164],[122.97,4.2392245],[122.99,51.54434394]]]
["bitfinex","SOLUSD",1769696796637,[[122.85,1.61673416],[122.83,12.21674461],[122.81,20.35548429],[122.8,79.29330473],[121.0,3.49]],[[122.88,10.51424399],[122.89,20.34339653],[122.91,20.3384315],[122.92,2.37574834],[122.96,71.29374387]]]
["bitfinex","SOLUSD",1769696828454,[[122.73,1.39936745],[122.72,8.14847582],[122.71,2.77860692],[122.7,20.5745002],[122.69,0.1]],[[122.75,3.37433129],[122.76,8.14618475],[122.78,20.36245981],[122.79,65.28820659],[122.85,67.74744027]]]
["bitfinex","SOLUSD",1769696878734,[[122.72,2.384887],[122.7,9.50835841],[122.68,20.37771119],[122.67,1.5],[122.66,0.14216157]],[[122.74,9.44696121],[122.76,20.36547599],[122.77,2.384887],[122.78,4.2538008],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769696900442,[[122.68,1.35852182],[122.67,10.53680445],[122.65,20.38251949],[122.63,4.27527085],[122.61,109.53317188]],[[122.71,1.29961934],[122.72,8.14871166],[122.73,22.75572232],[122.75,4.25483603],[122.76,40.73199095]]]
["bitfinex","SOLUSD",1769696943708,[[122.55,8.15993411],[122.54,27.88574531],[122.51,4.27527085],[122.5,0.1],[122.49,63.45764632]],[[122.58,1.33039207],[122.59,6.09572153],[122.62,20.38889035],[122.69,63.39592173],[122.7,6.09572153]]]
["bitfinex","SOLUSD",1769696965537,[[122.56,9.55268887],[122.55,20.39906788],[122.53,4.27527085],[122.52,64.9683754],[122.5,40.91415241]],[[122.6,1.3705065],[122.61,8.15637141],[122.62,20.38819115],[122.64,4.25468104],[122.7,25.37835741]]]
["bitfinex","SOLUSD",1769697003072,[[122.48,6.11341313],[122.45,0.28106346],[122.44,4.27527085],[122.42,22.68],[122.41,10.54059875]],[[122.55,8.15993472],[122.56,26.19499699],[122.58,45.04306921],[122.6,46.89908543],[122.62,19.6]]]
["bitfinex","SOLUSD",1769697014775,[[122.6,0.14216157],[122.59,9.53623982],[122.57,26.50941462],[122.56,40.79565417],[122.55,4.27527085]],[[122.63,6.11341313],[122.65,1.3676378],[122.66,8.15276547],[122.68,20.37946246],[122.7,10.38868398]]]
["bitfinex","SOLUSD",1769697052349,[[122.65,6.0847212],[122.63,20.38551931],[122.62,4.27527085],[122.6,46.86584541],[122.4,6.5321291]],[[122.7,15.70787587],[122.72,20.37276142],[122.76,45.0069713],[124.04,109.81572943],[147.49,1.0]]]
["bitfinex","SOLUSD",1769697063062,[[122.46,1.42916212],[122.45,14.25121002],[122.44,20.41729929],[122.43,4.27527085],[122.4,69.57312591]],[[122.5,6.0847212],[122.53,46.97914315],[122.54,28.56230982],[122.58,4.27527085],[122.59,5.36086188]]]
["bitfinex","SOLUSD",1769697081276,[[122.16,6.0847212],[122.12,8.18846566],[122.1,10.35999205],[122.05,40.2598199],[122.04,22.7]],[[122.21,1.44564045],[122.23,0.14216157],[122.24,43.93949073],[122.25,5.36086188],[122.27,4.25918578]]]
["bitfinex","SOLUSD",1769697105397,[[122.02,1.52496284],[122.01,6.0847212],[121.98,4.27527085],[121.95,69.69964221],[121.94,5.36086188]],[[122.07,6.0847212],[122.08,1.48616082],[122.11,20.47360748],[122.15,49.16235975],[122.18,81.15005001]]]
["bitfinex","SOLUSD",1769697121002,[[122.01,9.57467124],[122.0,10.36594858],[121.99,20.49283115],[121.98,40.98697582],[121.97,22.76]],[[122.06,10.36594858],[122.07,8.19214929],[122.09,1.3810957],[122.1,20.47502047],[122.11,5.66154759]]]
["bitfinex","SOLUSD",1769697148120,[[121.9,30.01553539],[121.89,10.36594858],[121.87,41.02458557],[121.86,0.384438],[121.85,4.27527085]],[[121.95,10.36594858],[121.97,9.32668037],[121.99,20.49443813],[122.01,40.98269149],[122.03,4.27527085]]]
["bitfinex","SOLUSD",1769697164742,[[121.92,40.33156634],[121.9,0.1],[121.88,41.02206517],[121.86,0.384438],[78.825,0.02]],[[121.98,19.58171617],[121.99,20.49396607],[122.03,40.97573973],[122.05,29.87086188],[122.21,40.18580004]]]
["bitfinex","SOLUSD",1769697200668,[[121.65,9.39964707],[121.61,166.484438],[121.59,41.70705716],[121.58,333.6],[121.55,5.36086188]],[[121.73,6.15359313],[121.74,28.74979464],[121.8,11.51445501]]]
["bitfinex","SOLUSD",1769697211665,[[121.7,1.13846073],[121.69,6.15359313],[121.63,8.22116702],[121.61,0.384438],[121.6,88.60194154]],[[121.77,5.36086188],[121.78,4.28649414]]]
["bitfinex","SOLUSD",1769697242742,[[121.68,1.13846073],[121.67,8.21887016],[121.66,6.17674065],[121.65,20.55062897],[121.63,63.92522611]],[[121.72,14.39291845],[121.74,20.53712209],[121.77,65.57430481],[121.78,4.27527085],[121.79,5.36086188]]]
["bitfinex","SOLUSD",1769697253030,[[121.62,6.17674065],[121.61,1.02955495],[121.59,8.22384122],[121.55,41.13289198],[121.53,41.14210483]],[[121.69,28.76160735],[121.71,24.51],[121.72,63.8988461],[121.73,5.36086188],[121.77,41.26095306]]]
["bitfinex","SOLUSD",1769697286840,[[121.6,7.05656605],[121.59,8.22432636],[121.55,41.13335222],[121.51,211.63652799],[121.5,47.32831216]],[[121.66,9.05916855],[121.68,24.51],[121.69,4.27527085],[121.74,41.07198558],[121.76,41.17948467]]]
["bitfinex","SOLUSD",1769697301779,[[121.54,0.1],[121.52,7.02498119],[121.46,188.94],[121.44,1.5],[120.27,137.26966179]],[[121.6,24.51],[121.61,104.6],[121.63,4.27527085],[121.65,5.36086188],[123.39,3.49]]]
["bitfinex","SOLUSD",1769697337209,[[121.46,15.14241809],[121.44,20.5856307],[121.42,41.17806647],[121.4,29.05382084],[121.06,45.34792804]],[[121.51,15.25971305],[121.53,20.57248906],[121.55,41.13533525],[121.56,4.27527085],[121.58,70.99762024]]]
["bitfinex","SOLUSD",1769697343017,[[121.45,8.23355442],[121.43,21.28849852],[121.41,41.18120376],[121.4,29.05382084],[121.39,170.37527085]],[[121.5,7.02939755],[121.51,8.23001214],[121.56,69.91722214],[145.77,0.10876432],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769697379545,[[121.55,6.20280448],[121.54,0.8313861],[121.53,28.79926456],[121.5,47.35358171],[121.47,45.71534608]],[[121.6,6.20280448],[121.61,29.5652702],[121.64,41.10815188],[121.67,6.43830123],[121.69,4.29331041]]]
["bitfinex","SOLUSD",1769697387639,[[121.46,8.23315321],[121.45,6.20280448],[121.43,20.6868304],[121.42,41.17703685],[121.38,28.20086188]],[[121.5,6.20280448],[121.51,29.58179472],[121.55,41.13713931],[121.57,29.02527085],[121.61,5.36086188]]]
["bitfinex","SOLUSD",1769697432192,[[121.43,0.1],[121.41,9.01623395],[121.4,20.59210737],[121.36,0.484438],[121.35,22.86]],[[121.47,0.7305917],[121.49,28.8091539],[121.51,41.1507686],[121.54,29.02527085],[121.55,69.35911477]]]
["bitfinex","SOLUSD",1769697445999,[[121.45,6.20029702],[121.44,9.01412626],[121.42,20.58921966],[121.4,6.20029702],[121.38,41.19073747]],[[121.48,0.7305917],[121.49,8.23166814],[121.5,26.77718693],[121.54,68.27604512],[121.56,24.75]]]
["bitfinex","SOLUSD",1769697475016,[[121.73,6.92262785],[121.72,8.21530002],[121.7,20.54159584],[121.69,41.08519984],[121.67,27.09527085]],[[121.77,8.21220333],[121.78,6.94990674],[121.8,20.52545155],[121.84,45.51393591],[121.85,6.43830123]]]
["bitfinex","SOLUSD",1769697490129,[[121.76,15.15678834],[121.74,20.5344022],[121.71,4.27527085],[121.7,70.05950585],[121.62,0.1]],[[121.81,15.13221448],[121.82,20.52208175],[121.84,0.2],[121.86,72.22020089],[121.9,11.53770329]]]
["bitfinex","SOLUSD",1769697521160,[[121.66,8.21919575],[121.65,26.90496511],[121.62,22.92],[121.61,53.05021458],[121.6,6.17684141]],[[121.7,6.92680682],[121.72,8.21591229],[121.73,20.53802809],[121.76,65.81438896],[121.78,190.52]]]
["bitfinex","SOLUSD",1769697538695,[[121.81,14.38619488],[121.79,20.52673885],[121.78,0.16535295],[121.76,46.15995151],[121.74,41.12483338]],[[121.85,0.72723531],[121.86,6.17684141],[121.88,0.2],[121.91,4.47527085],[121.95,69.67988288]]]
["bitfinex","SOLUSD",1769697555206,[[121.86,8.20580849],[121.85,0.68333309],[121.84,26.67918475],[121.83,22.8],[121.8,45.32485773]],[[121.89,6.8889754],[121.91,8.40293905],[121.92,5.95576792],[121.93,20.50423582],[147.3,100.0]]]
["bitfinex","SOLUSD",1769697599747,[[121.57,21.31327227],[121.56,6.27913864],[121.55,1.6],[121.53,55.9320399],[121.52,103.2]],[[121.62,0.76930422],[121.63,6.17913864],[121.69,65.84008598],[121.7,115.05440949],[121.71,63.90269009]]]
["bitfinex","SOLUSD",1769697610539,[[121.57,0.7499075],[121.56,41.22992384],[121.55,0.1],[121.53,14.79199151],[121.51,41.26125714]],[[121.63,6.19331323],[121.65,20.55140554],[121.68,4.27527085],[121.69,41.08921723],[121.74,129.35]]]
["bitfinex","SOLUSD",1769697648594,[[121.46,20.58218848],[121.45,0.1],[121.44,41.17240699],[121.42,16.77485986]],[[121.52,0.70794298],[121.53,6.19331323],[121.54,8.22779561],[121.55,20.56815447],[121.58,41.12663101]]]
["bitfinex","SOLUSD",1769697660798,[[121.49,6.92996899],[121.45,0.1],[121.44,69.99317988],[121.41,4.27527085],[121.4,48.05843429]],[[121.53,0.77105072],[121.54,14.4214157],[121.55,20.56888875],[121.59,45.41999727],[121.61,63.97824186]]]
["bitfinex","SOLUSD",1769697696446,[[121.36,6.98861373],[121.32,43.48557459],[121.3,6.2052536],[121.28,45.67418204],[121.15,20.68897439]],[[121.4,6.2052536],[121.41,8.23655382],[121.45,4.27527085],[121.46,4.30116387],[121.49,127.48]]]
["bitfinex","SOLUSD",1769697711540,[[121.37,0.78336013],[121.36,14.44486309],[121.35,20.60047506],[121.33,22.88],[121.31,41.21524307]],[[121.41,6.2052536],[121.43,28.86078373],[121.46,41.16769216],[121.47,29.03527085],[121.49,5.36086188]]]
["bitfinex","SOLUSD",1769697747887,[[121.35,7.00088532],[121.34,8.24082093],[121.33,20.6045553],[121.31,22.88],[121.3,47.43597497]],[[121.39,14.45543605],[121.4,0.07746376],[121.41,20.59193486],[121.42,41.18164073],[121.43,8.57776669]]]
["bitfinex","SOLUSD",1769697764992,[[121.2,0.76841267],[121.19,6.31752519],[121.18,20.6297474],[121.17,134.32193924]],[[121.24,6.21752519],[121.25,8.9904642],[121.26,20.61773793],[121.3,51.71291145],[121.45,19.8]]]
["bitfinex","SOLUSD",1769697797534,[[121.25,0.79149734],[121.24,8.24804874],[121.23,6.22357073],[121.22,20.62303396],[121.2,41.25259128]],[[121.29,14.46858831],[121.31,21.0335683],[121.32,49.53716285],[121.38,27.2043711],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769697821322,[[121.31,0.83403076],[121.29,28.85645322],[121.26,41.23222706],[121.24,42.73955434],[121.23,4.27527085]],[[121.35,104.6],[121.36,0.75532507],[121.37,27.03780693],[121.44,25.2782139],[121.45,41.48859077]]]
["bitfinex","SOLUSD",1769697832262,[[121.03,8.26220777],[121.02,20.65647728],[121.0,6.993783],[120.98,46.57451099],[120.96,41.56177491]],[[121.1,6.22321739],[121.13,4.27527085],[121.16,4.27527085],[121.18,24.76],[121.19,35.54561104]]]
["bitfinex","SOLUSD",1769697871372,[[121.32,35.87197173],[121.28,41.22553969],[121.25,64.61381474],[120.89,45.15825592],[120.83,59.4835201]],[[121.36,6.23387859],[121.37,0.2],[121.38,9.06953996],[121.4,20.59354929],[121.41,4.27527085]]]
["bitfinex","SOLUSD",1769697889592,[[121.36,6.23387859],[121.35,29.62759887],[121.32,37.0777364],[121.3,6.23387859],[121.29,46.09572596]],[[121.39,0.81905737],[121.4,6.23387859],[121.42,14.17114978],[121.43,34.39613273],[121.44,20.58754318]]]
["bitfinex","SOLUSD",1769697930235,[[121.19,0.86179541],[121.18,28.88247668],[121.17,6.23606298],[121.15,41.26803591],[121.14,22.92]],[[121.22,6.23606298],[121.24,8.24811132],[121.26,20.61722767],[121.28,109.96086188],[121.29,65.98432622]]]
["bitfinex","SOLUSD",1769697949651,[[121.26,9.02963341],[121.24,23.06100754],[121.22,22.9],[121.2,41.2517329],[121.17,6.71647442]],[[121.29,2.44120357],[121.3,9.07172221],[121.31,20.60835875],[121.34,41.40739654],[121.35,133.63527085]]]
["bitfinex","SOLUSD",1769697983671,[[121.39,9.08997667],[121.38,26.80899981],[121.36,22.88],[121.32,47.36523185],[120.94,59.4835201]],[[121.43,7.04726542],[121.44,8.23465189],[121.46,20.78344573],[121.47,104.6],[121.5,204.27394483]]]
["bitfinex","SOLUSD",1769698001398,[[121.25,0.1],[121.24,9.03232079],[121.23,20.62131353],[121.21,22.88],[121.17,4.27527085]],[[121.28,7.01171547],[121.29,8.24481163],[121.31,20.60835875],[121.33,41.21172498],[121.96,92.38907434]]]
["bitfinex","SOLUSD",1769698032731,[[121.18,22.9],[121.16,9.02887858],[121.15,26.86834337],[121.11,0.1],[121.1,47.5209146]],[[121.2,7.05350854],[121.22,28.87321947],[121.25,4.27527085],[121.26,41.23644227],[121.28,5.36086188]]]
["bitfinex","SOLUSD",1769698051659,[[121.16,22.92],[121.15,0.77189565],[121.14,6.23341536],[121.1,41.28588894],[121.09,41.6131614]],[[121.19,7.02241781],[121.23,28.87078518],[121.24,41.24180958],[121.26,4.27527085],[121.3,6.23341536]]]
["bitfinex","SOLUSD",1769698076059,[[121.41,14.46988055],[121.4,22.88],[121.39,20.6158469],[121.36,41.19739466],[121.35,4.27527085]],[[121.46,7.08945653],[121.47,8.23298144],[121.49,20.57902612],[121.51,41.14887663],[121.52,0.2]]]
["bitfinex","SOLUSD",1769698095898,[[121.56,6.19905777],[121.53,28.79938179],[121.51,41.14584784],[121.5,7.02210303],[121.49,5.36086188]],[[121.6,0.87894472],[121.61,14.42225106],[121.62,20.55720496],[121.63,4.27527085],[121.66,0.2]]]
["bitfinex","SOLUSD",1769698128911,[[121.61,0.88377072],[121.54,82.24354016],[121.45,1.6],[121.4,191.76921986],[120.85,188.71666055]],[[121.67,7.03445886],[121.68,0.2],[121.7,4.27527085],[121.73,172.35970885],[121.75,46.4298699]]]
["bitfinex","SOLUSD",1769698140953,[[121.56,0.85974461],[121.55,51.63445783],[121.54,6.19905777],[121.52,41.14404974],[121.48,82.35141374]],[[121.59,6.19905777],[121.6,0.89405835],[121.62,8.22258148],[121.64,24.82853007],[121.7,133.63905777]]]
["bitfinex","SOLUSD",1769698153860,[[121.52,35.86001463],[121.51,22.84],[121.49,41.15441089],[121.45,42.34611574],[121.44,50.80684476]],[[121.57,7.09301893],[121.58,8.2250483],[121.6,24.83558861],[121.62,41.11365402],[121.63,167.7]]]
["bitfinex","SOLUSD",1769698186606,[[121.57,8.22567423],[121.56,0.91834801],[121.55,49.60540389],[121.53,41.1400895],[121.5,7.69896058]],[[121.6,7.06385057],[121.62,8.22271916],[121.63,20.5541396],[121.65,208.80287187],[121.66,4.27527085]]]
["bitfinex","SOLUSD",1769698201208,[[121.49,22.84],[121.48,8.43151947],[121.47,7.11576507],[121.45,20.68349525],[121.43,42.67505951]],[[121.52,15.26863537],[121.54,20.57040005],[121.55,4.27527085],[121.58,108.87527085],[121.59,173.06086188]]]
["bitfinex","SOLUSD",1769698227415,[[121.23,49.71124637],[121.21,14.95477831],[121.2,41.25133672],[121.18,5.36086188],[121.17,41.64722325]],[[121.28,6.21020583],[121.29,0.85944608],[121.3,8.24430259],[121.31,20.6091807],[121.34,45.48345926]]]
["bitfinex","SOLUSD",1769698247332,[[121.35,9.09167957],[121.34,6.21020583],[121.33,20.60440074],[121.32,41.2099431],[121.3,22.9]],[[121.39,7.11793112],[121.4,8.23751154],[121.41,20.59206038],[121.45,45.44579217],[121.46,4.30168035]]]
["bitfinex","SOLUSD",1769698276368,[[121.28,8.24538258],[121.27,0.93022275],[121.26,26.84464029],[121.23,65.6427646],[121.21,4.27527085]],[[121.31,7.10153407],[121.32,8.24269079],[121.34,20.60326355],[121.35,4.27527085],[121.4,70.31600438]]]
["bitfinex","SOLUSD",1769698300291,[[121.28,9.14867789],[121.27,26.84294021],[121.24,22.9],[121.23,41.24307189],[121.2,119.97805005]],[[121.32,7.1256923],[121.33,8.24222252],[121.34,20.60326355],[121.36,4.27527085],[121.37,41.19739975]]]
["bitfinex","SOLUSD",1769698329118,[[121.16,3.37011878],[121.13,22.9],[121.12,20.63919842],[121.11,4.37527085]],[[121.2,11.53950501],[121.22,20.62378104],[121.24,6.71515378],[121.27,46.5911744],[121.3,22.9]]]
["bitfinex","SOLUSD",1769698349226,[[121.19,9.13262602],[121.18,6.24194022],[121.17,20.63134035],[121.14,41.27455836],[121.12,41.70782778]],[[121.23,7.11653521],[121.24,8.24837809],[121.25,20.61947118],[121.26,4.27527085],[121.29,46.58631364]]]
["bitfinex","SOLUSD",1769698380352,[[121.08,29.78996416],[121.04,7.79499181],[121.03,4.27527085],[121.02,41.57757706],[121.0,47.50319452]],[[121.11,7.79499181],[121.14,0.89056433],[121.17,8.25297013],[121.2,7.79499181],[121.21,4.27527085]]]
["bitfinex","SOLUSD",1769698389080,[[121.03,7.79499181],[121.02,0.94288416],[120.96,22.94],[120.94,41.12441711],[120.93,28.94236334]],[[121.09,7.79499181],[121.21,86.95903148],[121.27,7.79499181],[121.73,82.63672195],[121.75,73.00149967]]]
["bitfinex","SOLUSD",1769698429197,[[121.06,0.961002],[121.03,8.26229665],[121.0,41.31931154],[120.98,22.94],[120.97,207.97613623]],[[121.11,20.67762098],[121.15,145.87119273],[121.2,7.80386973],[121.21,41.21277898],[121.23,24.77]]]
["bitfinex","SOLUSD",1769698436401,[[121.03,9.24189665],[121.02,7.80386973],[120.99,41.32433144],[120.98,22.94],[120.94,24.77]],[[121.07,7.80386973],[121.08,8.25911203],[121.1,20.64463955],[121.13,46.64030138],[121.18,24.77]]]
["bitfinex","SOLUSD",1769698454493,[[120.96,1.06972422],[120.94,28.93980389],[120.93,30.74386973],[120.92,0.1],[120.91,41.35307253]],[[120.98,7.80386973],[121.02,0.88700047],[121.03,24.93243436],[121.04,5.36086188],[121.07,4.3163479]]]
["bitfinex","SOLUSD",1769698480016,[[121.25,22.94],[121.24,9.20893912],[121.22,20.62281607],[121.2,41.25412541],[121.17,41.09912321]],[[121.27,7.82131583],[121.28,0.2],[121.29,8.24513602],[121.3,1.09056496],[121.31,20.60886243]]]
["bitfinex","SOLUSD",1769698505335,[[121.15,32.10414023],[121.14,7.82131583],[121.13,20.638224],[121.11,1.5],[121.02,41.31420187]],[[121.19,7.82131583],[121.2,9.19951638],[121.21,20.62637263],[121.24,45.51687717],[121.33,362.0177373]]]
["bitfinex","SOLUSD",1769698528757,[[121.19,38.95894267],[121.18,20.62914774],[121.16,41.26644176],[121.13,45.52852645],[121.11,6.86086188]],[[121.24,7.78753954],[121.25,0.94965121],[121.26,28.86391181],[121.28,41.42888638],[121.29,9.63613273]]]
["bitfinex","SOLUSD",1769698556790,[[121.24,22.9],[121.23,8.2483332],[121.22,29.30846246],[121.18,45.53527933],[121.17,41.09912321]],[[121.26,8.70223539],[121.28,8.44538796],[121.3,20.81146319],[121.32,5.56086188],[121.34,4.27527085]]]
["bitfinex","SOLUSD",1769698574695,[[121.17,22.92],[121.16,16.93900293],[121.15,20.63505229],[121.11,42.78324403],[121.1,12.06281039]],[[121.2,0.91469585],[121.21,16.03779063],[121.23,20.62241176],[121.25,104.6],[121.36,18.65024886]]]
["bitfinex","SOLUSD",1769698603635,[[121.1,9.21050973],[121.08,22.24647361],[121.07,41.29729296],[121.04,0.1],[121.03,147.56985474]],[[121.14,3.05990558],[121.17,136.54528851],[121.18,4.27527085],[121.19,41.25904387],[121.21,46.61396261]]]
["bitfinex","SOLUSD",1769698635837,[[120.86,8.27386377],[120.85,0.91505552],[120.83,20.68950584],[120.8,49.1978054],[120.79,4.27527085]],[[120.9,7.80742011],[120.91,0.94360518],[120.92,28.94475686],[120.94,4.27527085],[120.97,41.33256179]]]
["bitfinex","SOLUSD",1769698640262,[[120.98,7.80742011],[120.96,8.26674333],[120.95,0.91505552],[120.94,20.67021766],[120.9,7.80742011]],[[120.99,5.9124424],[121.01,9.20286101],[121.03,28.46449573],[121.07,4.31650852],[121.09,24.8767038]]]
["bitfinex","SOLUSD",1769698678897,[[120.72,41.41657404],[120.71,28.99511224],[120.7,36.06779259],[120.68,5.36086188],[120.67,87.58882435]],[[120.8,0.92996256],[120.81,16.09541305],[120.82,20.69244549],[120.83,4.27527085],[120.85,41.3753434]]]
["bitfinex","SOLUSD",1769698683032,[[120.74,20.70479986],[120.7,46.69299754],[120.66,82.69876755],[120.65,24.8],[120.5,628.11770282]],[[120.79,0.92996256],[120.8,8.27818065],[120.82,20.69320737],[120.85,45.64887449],[120.89,8.06012671]]]
["bitfinex","SOLUSD",1769698720432,[[120.51,36.90981828],[120.5,0.89526609],[120.44,5.36086188],[120.41,66.4066242],[120.38,0.1]],[[120.56,7.86658536],[120.61,29.01931418],[120.62,4.27527085],[120.65,4.27527085],[120.66,30.16086188]]]
["bitfinex","SOLUSD",1769698721651,[[120.5,7.86658536],[120.49,8.29940296],[120.48,0.89526609],[120.47,20.75119519],[120.44,41.5114565]],[[120.54,0.8918341],[120.55,8.29535898],[120.57,20.73648601],[120.59,4.27527085],[120.6,7.86658536]]]
["bitfinex","SOLUSD",1769698743477,[[120.57,8.78188218],[120.53,8.29652656],[120.51,23.04],[120.5,7.86658536],[120.46,9.63613273]],[[120.62,8.29049908],[120.63,7.86658536],[120.64,20.7237054],[120.76,60.9433118],[120.85,104.6]]]
["bitfinex","SOLUSD",1769698786120,[[120.47,0.85754861],[120.46,7.88529332],[120.45,20.75453505],[120.44,23.04],[120.41,41.52276546]],[[120.52,8.71525875],[120.53,29.03873845],[120.55,41.4789311],[120.58,4.27527085],[120.59,66.26432719]]]
["bitfinex","SOLUSD",1769698790707,[[120.43,0.85754861],[120.41,8.30474746],[120.4,7.88529332],[120.39,20.76476997],[120.38,41.63374694]],[[120.45,7.88529332],[120.48,29.88043023],[120.5,7.88529332],[120.51,41.49203712],[120.52,4.27527085]]]
["bitfinex","SOLUSD",1769698824060,[[120.13,8.32431532],[120.12,0.384438],[120.04,207.81908288],[119.99,6.99976896],[119.96,4.30233626]],[[120.18,1.1420809],[120.25,4.27527085],[120.3,13.28232855],[120.33,76.00065517],[120.34,83.3530914]]]
["bitfinex","SOLUSD",1769698827466,[[120.09,8.32654081],[120.04,42.48450389],[120.02,166.1],[120.0,0.6745135],[119.97,599.86627072]],[[120.17,0.9498619],[120.2,7.92146667],[120.21,29.11583572],[120.22,41.59140624],[120.25,41.58022708]]]
["bitfinex","SOLUSD",1769698856670,[[120.27,8.78004351],[120.2,7.92146667],[120.17,5.36086188],[120.15,4.27527085],[120.14,41.15474683]],[[120.32,7.92146667],[120.38,8.30702774],[120.39,0.2],[120.45,41.2352166],[120.47,45.7462525]]]
["bitfinex","SOLUSD",1769698877807,[[120.16,9.10453416],[120.14,20.80839898],[120.12,41.62407513],[120.09,19.96],[120.08,23.08]],[[120.2,12.56405725],[120.23,9.09363826],[120.25,20.79152107],[120.26,4.27527085],[120.28,41.57243837]]]
["bitfinex","SOLUSD",1769698897483,[[120.07,9.06951658],[120.05,20.82322335],[120.01,64.76123161]],[[120.15,29.1304342],[120.18,45.88132096],[120.2,49.52112913],[120.24,5.36086188]]]
["bitfinex","SOLUSD",1769698916810,[[120.04,0.77080701],[119.94,41.62085754],[119.85,12.62401853],[119.84,25.04],[119.78,83.4863145]],[[120.14,0.76772186],[120.15,8.32292967],[120.21,46.95473926],[120.23,9.47215057],[120.24,41.0575405]]]
["bitfinex","SOLUSD",1769698934332,[[119.88,12.62401853],[119.87,1.15524501],[119.81,5.11649645],[119.8,41.79786361],[119.75,0.83507306]],[[119.95,0.59213346],[119.97,4.27527085],[120.0,29.16666666],[120.02,22.26015126],[120.03,41.55703453]]]
["bitfinex","SOLUSD",1769698952051,[[119.88,0.70915617],[119.82,29.21048238],[119.79,5.36086188],[119.78,4.27527085],[119.75,82.77869339]],[[119.92,12.69508831],[119.95,0.57972919],[119.96,29.17639212],[119.97,4.27527085],[120.03,66.59703453]]]
["bitfinex","SOLUSD",1769698972586,[[119.98,0.73701024],[119.97,8.33495448],[119.92,4.27527085]],[[120.02,12.69508831],[120.06,0.74061456],[120.08,29.1477669],[120.09,4.27527085],[120.12,16.0816064]]]
["bitfinex","SOLUSD",1769698989067,[[119.95,9.03932525],[119.89,41.70378582],[119.88,9.63613273],[119.87,23.16]],[[120.0,12.69508831],[120.01,0.72680776],[120.03,29.15937682],[120.06,45.92111459],[120.08,14.18216764]]]
["bitfinex","SOLUSD",1769698993496,[[120.0,21.73056169],[119.96,41.67859762],[119.9,46.24445623],[119.89,70.22445264],[119.54,59.76130668]],[[120.07,0.72680776],[120.1,9.47215057],[120.11,29.13995504],[120.12,6.59313675],[120.14,9.69451271]]]
["bitfinex","SOLUSD",1769699021816,[[119.45,0.6772369],[119.4,37.66426987],[119.39,43.42094168],[119.38,0.384438],[119.36,41.43267134]],[[119.5,12.71483387],[119.54,0.67787706],[119.58,4.27527085],[119.59,4.27527085],[119.61,26.23110053]]]
["bitfinex","SOLUSD",1769699043562,[[119.22,13.52379417],[119.2,1.547092],[119.16,27.53527085],[119.15,41.9630631],[119.14,0.1875]],[[119.26,12.81069668],[119.28,0.72961571],[119.35,29.32551362],[119.36,4.27527085],[119.37,5.36086188]]]
["bitfinex","SOLUSD",1769699059052,[[119.36,21.65737451],[119.3,4.27527085],[119.28,41.89722941],[119.27,23.26],[118.67,73.55237745]],[[119.43,12.81069668],[119.48,4.27527085],[119.49,29.29122475],[119.51,15.84116949],[119.52,5.36086188]]]
["bitfinex","SOLUSD",1769699078575,[[119.52,12.76838157],[119.51,8.36729501],[119.5,0.81875667],[119.49,20.92156992],[119.47,41.84983959]],[[119.57,19.5777834],[119.6,4.27527085],[119.61,0.2],[119.62,6.40446324],[119.64,8.66102419]]]
["bitfinex","SOLUSD",1769699099206,[[119.63,16.36581929],[119.62,20.89892577],[119.61,0.1256841],[119.59,41.80826853],[119.55,42.7695622]],[[119.66,5.05745806],[119.68,17.22999785],[119.69,20.88798353],[119.72,41.76616292],[119.73,0.2]]]
["bitfinex","SOLUSD",1769699116816,[[119.52,16.37382109],[119.5,21.09347948],[119.49,41.84220989],[119.45,0.1],[119.44,46.68150725]],[[119.56,8.00702056],[119.57,0.86716617],[119.58,8.36261098],[119.6,20.90397703],[119.61,4.27527085]]]
["bitfinex","SOLUSD",1769699139608,[[119.55,8.36441501],[119.53,21.82140393],[119.49,7.98989922],[119.45,65.3936556],[119.32,74.15096395]],[[119.57,7.98989922],[119.65,4.27527085],[119.68,23.22],[119.69,71.01685658],[119.7,44.92349172]]]
["bitfinex","SOLUSD",1769699155446,[[119.42,8.91283571],[119.38,29.31786824],[119.34,24.09794201],[119.33,87.76496571],[119.32,5.36086188]],[[119.47,7.98989922],[119.49,8.91852049],[119.5,20.92133966],[119.53,41.83309658],[119.56,23.26]]]
["bitfinex","SOLUSD",1769699180574,[[119.18,1.00915923],[119.16,16.38153061],[119.15,20.98122083],[119.1,31.24989922],[119.0,39.134465]],[[119.21,7.98989922],[119.26,29.34781781],[119.28,4.27527085],[119.3,7.98989922],[119.31,67.09844124]]]
["bitfinex","SOLUSD",1769699196298,[[119.02,1.02865528],[119.01,8.07712976],[118.98,71.44051469],[118.93,5.36086188],[118.92,45.71725385]],[[119.06,8.07712976],[119.08,8.39771582],[119.09,5.93991894],[119.11,46.25530073],[119.14,27.69683044]]]
["bitfinex","SOLUSD",1769699222309,[[119.05,8.07712976],[119.0,16.48037661],[118.96,41.59179552],[118.94,4.27527085],[118.93,5.36086188]],[[119.1,16.4735031],[119.11,20.9899565],[119.12,0.18079769],[119.16,23.34],[119.17,11.30970577]]]
["bitfinex","SOLUSD",1769699230651,[[119.07,9.06608314],[119.0,8.07712976],[118.98,4.27527085],[118.97,118.83425685],[118.96,42.43241421]],[[119.11,8.07712976],[119.13,8.39445019],[119.15,0.19008153],[119.16,41.96245595],[119.18,6.47997278]]]
["bitfinex","SOLUSD",1769699253361,[[119.07,9.13449635],[119.06,8.39909843],[119.0,50.09205481],[118.97,70.72826374],[118.96,41.59179552]],[[119.11,8.07645777],[119.13,8.39419121],[119.14,0.2139125],[119.15,11.09669274],[119.16,10.75524363]]]
["bitfinex","SOLUSD",1769699273498,[[118.82,17.55029963],[118.77,42.0962782],[118.74,5.36086188],[118.73,42.52087445],[118.7,32.25891775]],[[118.87,8.07645777],[118.9,30.228373],[118.91,27.61527085],[118.93,43.44821469],[118.96,5.36086188]]]
["bitfinex","SOLUSD",1769699292587,[[118.92,9.45602702],[118.91,8.07645777],[118.89,21.02695144],[118.86,42.06412907],[118.82,42.13894999]],[[118.96,8.07645777],[118.97,8.40573271],[118.98,21.78978415],[119.01,11.09669274],[119.04,42.004516]]]
["bitfinex","SOLUSD",1769699312707,[[119.04,9.43916407],[119.03,8.08079869],[119.02,21.00487313],[118.96,42.02968458],[118.95,47.08746587]],[[119.08,8.08079869],[119.1,30.15029074],[119.14,67.15935768],[119.15,33.02039474],[119.16,5.36086188]]]
["bitfinex","SOLUSD",1769699329019,[[119.13,8.08079869],[119.04,5.36086188],[119.02,42.11957378],[119.0,94.95324255],[118.78,31.87887729]],[[119.17,7.02834748],[119.18,8.39097852],[119.2,0.2],[119.21,46.51789958],[119.23,25.39]]]
["bitfinex","SOLUSD",1769699352370,[[118.84,21.08228658],[118.79,42.0884562],[118.77,0.84196345],[118.76,5.36086188]],[[118.91,1.07950359],[118.93,29.42907591],[118.96,42.0321494],[119.0,60.20579047],[119.02,42.29125581]]]
["bitfinex","SOLUSD",1769699364377,[[118.65,12.90627828],[118.64,8.42881772],[118.63,0.484438],[118.57,48.54449278],[118.54,190.32359709]],[[118.74,1.10686682],[118.75,8.42105263],[118.76,42.10188102],[118.79,23.38],[118.8,5.36086188]]]
["bitfinex","SOLUSD",1769699391408,[[118.55,8.14964358],[118.5,8.14964358],[118.46,5.36086188],[118.45,48.17825531],[118.43,0.84438064]],[[118.61,1.13933789],[118.68,71.62116615],[118.7,30.55086188],[118.72,42.24325726],[120.35,3.49]]]
["bitfinex","SOLUSD",1769699402410,[[118.45,6.0],[118.44,1.13653988],[118.41,50.21050587],[118.39,0.384438],[118.35,42.1980515]],[[118.51,14.02670518],[118.6,71.66947723],[118.64,42.08971572],[118.69,23.42],[118.75,0.2]]]
["bitfinex","SOLUSD",1769699428633,[[118.36,13.00063702],[118.33,1.12637104],[118.31,8.45224969],[118.27,42.97233412],[118.26,42.2790249]],[[118.42,1.14765753],[118.49,23.46],[118.5,42.19409282],[118.51,34.89423458],[118.52,42.01346469]]]
["bitfinex","SOLUSD",1769699439870,[[118.28,13.01195273],[118.26,1.20151387],[118.2,47.65997259],[118.16,43.43737482],[118.15,55.33002038]],[[118.33,8.4511791],[118.34,22.21226493],[118.41,23.48],[118.44,42.60354204],[118.92,91.94047182]]]
["bitfinex","SOLUSD",1769699456776,[[118.46,12.97770011],[118.42,0.03260728],[118.4,5.36086188],[118.35,65.6780515],[118.33,0.84509422]],[[118.5,1.24791894],[118.52,12.97770011],[118.6,24.67857553],[118.62,28.08712739],[118.63,67.85970186]]]
["bitfinex","SOLUSD",1769699475084,[[118.63,21.40683042],[118.59,47.52251521],[118.56,0.84345479],[118.55,42.3008114],[118.54,65.59652246]],[[118.69,1.35732276],[118.7,21.40258537],[118.71,0.2],[118.76,0.384438],[118.79,25.37]]]
["bitfinex","SOLUSD",1769699492422,[[118.38,0.1],[118.36,8.44824062],[118.35,34.10079334],[118.34,0.74431727],[118.3,23.44]],[[118.42,14.33974529],[118.5,97.10023678],[118.54,84.92304723],[118.55,5.36086188],[118.68,45.7462525]]]
["bitfinex","SOLUSD",1769699514823,[[118.33,1.41938096],[118.32,8.45155604],[118.3,21.13203661],[118.25,5.36086188],[118.24,42.79012151]],[[118.39,42.57617705],[118.42,23.46],[118.45,25.37],[118.47,48.53415476],[120.13,3.49]]]
["bitfinex","SOLUSD",1769699529058,[[117.94,14.32700527],[117.9,8.48167185],[117.89,0.384438],[117.88,21.20637666],[117.86,5.34575711]],[[118.0,13.01286935],[118.01,29.6585035],[118.02,1.34018739],[118.05,42.35835498],[118.07,27.18176231]]]
["bitfinex","SOLUSD",1769699550790,[[117.44,1.49783861],[117.43,21.28894053],[117.42,51.09862033],[117.39,5.74529988],[117.37,476.9]],[[117.51,13.01286935],[117.57,9.45458171],[117.6,72.27950831],[117.62,47.78994406],[117.64,13.01286935]]]
["bitfinex","SOLUSD",1769699561499,[[117.42,21.28967404],[117.36,166.1],[117.35,352.93552829],[117.24,509.3],[117.21,1062.62358339]],[[117.52,1.47454975],[117.55,8.50701829],[117.59,67.89317541],[117.61,5.36086188],[117.62,42.42908218]]]
["bitfinex","SOLUSD",1769699588314,[[118.11,13.1506932],[118.1,1.52973987],[118.04,29.65058185],[118.02,5.36086188],[118.01,84.87833707]],[[118.14,0.2],[118.23,42.29381941],[118.28,42.51384888],[118.34,25.42696105],[119.19,147.61071189]]]
["bitfinex","SOLUSD",1769699597348,[[118.06,1.52973987],[118.05,8.47080951],[118.04,34.32941849],[118.01,42.36634909],[117.99,23.54]],[[118.09,13.1506932],[118.14,1.6192404],[118.18,71.92418344],[118.22,47.47709169],[118.25,42.28449661]]]
["bitfinex","SOLUSD",1769699627284,[[118.03,21.55189223],[118.02,21.18221742],[118.01,1.50387279],[117.99,42.37439241],[117.95,84.54924642]],[[118.08,13.07977026],[118.09,1.52025704],[118.12,29.63088384],[118.17,47.67415966],[118.18,5.81514434]]]
["bitfinex","SOLUSD",1769699637398,[[117.95,13.07977026],[117.94,22.74039591],[117.89,42.41052318],[117.88,28.90086188],[117.87,42.74778886]],[[118.0,13.07977026],[118.01,8.47429274],[118.02,1.59746135],[118.03,21.18198537],[118.05,42.3565419]]]
["bitfinex","SOLUSD",1769699651217,[[117.83,21.56609818],[117.81,22.84855888],[117.75,66.02143908],[117.74,5.36086188],[117.73,42.71295258]],[[117.98,13.07977026],[117.99,45.6877896],[119.01,673.43365413],[119.62,3.49],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769699674635,[[118.05,13.07977026],[118.02,8.47314014],[118.01,1.57051906],[117.99,21.18823629],[117.95,42.16103482]],[[118.09,42.71818163],[118.1,1.68502777],[118.15,42.31977876],[118.16,5.36086188],[118.19,42.98039082]]]
["bitfinex","SOLUSD",1769699687433,[[117.94,10.04918664],[117.87,23.52],[117.85,42.8941155],[117.82,0.94875233],[117.75,56.66578936]],[[117.99,13.04207685],[118.01,1.68502777],[118.03,29.65401591],[118.11,30.73086188],[118.12,23.52]]]
["bitfinex","SOLUSD",1769699711568,[[118.18,13.04207685],[118.09,114.9488794],[118.08,5.36086188],[118.06,23.54],[117.95,27.14738056]],[[118.23,1.86305606],[118.25,21.14197975],[118.28,42.27257461],[118.3,5.94189178],[118.31,23.74]]]
["bitfinex","SOLUSD",1769699724775,[[118.15,1.76977094],[118.14,13.04207685],[118.12,29.63039768],[118.07,48.15577189],[117.65,31.87887729]],[[118.2,13.04207685],[118.26,0.0266975],[118.28,5.36086188],[118.29,71.85729984],[118.32,18.40293873]]]
["bitfinex","SOLUSD",1769699751199,[[118.05,1.77828911],[118.0,23.54],[117.98,13.10251929],[117.95,47.5218967],[117.81,79.33366055]],[[118.11,8.4666836],[118.12,13.10251929],[118.14,71.40332943],[118.17,0.2],[118.18,23.54]]]
["bitfinex","SOLUSD",1769699761806,[[118.0,1.81438715],[117.96,29.67070029],[117.92,42.39911438],[117.9,5.36086188],[117.89,42.75460081]],[[118.06,13.10251929],[118.09,1.89435673],[118.11,8.4666836],[118.12,42.32983406],[118.13,11.7037099]]]
["bitfinex","SOLUSD",1769699789940,[[117.94,13.10251929],[117.92,1.92979422],[117.9,42.40690359],[117.82,85.22351015],[75.0,215.87009]],[[118.0,10.41617462],[118.03,25.5],[118.05,6.06520549],[118.09,28.92086188],[118.18,8.59394338]]]
["bitfinex","SOLUSD",1769699797063,[[117.92,13.10251929],[117.82,0.84875233],[117.81,13.10251929],[117.8,47.54508284]],[[117.93,6.02225856],[117.97,29.6685598],[117.98,1.99403691],[118.04,49.06],[118.08,42.14970541]]]
["bitfinex","SOLUSD",1769699825647,[[117.69,13.08978078],[117.68,8.49757737],[117.66,23.3856484],[117.63,0.1],[117.62,42.50692423]],[[117.74,13.08978078],[117.75,2.1422325],[117.76,21.22961956],[117.79,42.45051972],[117.81,5.36086188]]]
["bitfinex","SOLUSD",1769699834502,[[117.67,23.38429839],[117.6,42.93596171],[117.22,2.05333333],[117.16,166.1],[117.12,59.76130668]],[[117.74,15.23201328],[117.78,29.71642044],[117.8,4.27527085],[117.83,67.9340151],[117.85,5.36086188]]]
["bitfinex","SOLUSD",1769699847200,[[117.73,2.09801705],[117.72,29.73153439],[117.7,13.08978078],[117.66,28.94086188],[117.59,24.75981222]],[[117.78,13.08978078],[117.8,2.06441717],[117.83,21.21749573],[117.84,8.48608282],[117.89,5.36086188]]]
["bitfinex","SOLUSD",1769699871604,[[117.47,2.06847326],[117.44,8.27996101],[117.43,66.19739829],[117.4,0.55333333],[117.37,0.85200647]],[[117.52,8.27996101],[117.55,2.07763847],[117.6,8.27996101],[117.62,5.36086188],[117.64,29.75195206]]]
["bitfinex","SOLUSD",1769699882934,[[117.61,8.27996101],[117.54,5.36086188],[117.53,114.66454238],[117.52,24.47091899]],[[117.68,2.27621272],[117.69,8.49734578],[117.8,63.16057224],[117.86,6.46109332],[117.87,0.2]]]
["bitfinex","SOLUSD",1769699909669,[[118.02,13.1682712],[117.95,0.35130331],[117.9,28.94086188],[117.87,42.78435369],[117.86,114.54267774]],[[118.03,0.2],[118.04,2.29098493],[118.05,8.47121837],[118.08,34.34084596],[118.1,0.362714]]]
["bitfinex","SOLUSD",1769699917756,[[118.0,8.47440755],[117.98,23.62395646],[117.97,13.1682712],[117.92,42.4012733],[117.91,42.16601717]],[[118.05,13.1682712],[118.06,2.4778257],[118.1,29.63592521],[118.14,5.36086188],[118.15,13.1682712]]]
["bitfinex","SOLUSD",1769699944891,[[118.05,21.56287829],[118.04,23.82422045],[117.99,0.84752945],[117.98,42.37831092],[117.72,25.42911633]],[[118.11,8.4666836],[118.12,15.68553153],[118.13,21.16468628],[118.16,42.31721555],[118.17,0.2]]]
["bitfinex","SOLUSD",1769699976514,[[117.98,2.63157391],[117.97,34.28259449],[117.95,42.3879315],[117.9,42.63041834],[117.86,21.20846427]],[[118.04,15.75133642],[118.1,71.97309139],[118.12,5.36086188],[118.13,48.95689504],[118.14,0.2]]]
["bitfinex","SOLUSD",1769699987937,[[118.08,34.23831555],[118.05,42.35295017],[118.01,65.8874192],[117.99,13.05132467],[117.98,39.14503277]],[[118.13,2.79231948],[118.14,1e-08],[118.15,13.0673527],[118.16,21.15828682],[118.17,0.2]]]
["bitfinex","SOLUSD",1769700013740,[[117.7,13.07534244],[117.67,2.55110869],[117.66,29.74672785],[117.64,0.1],[117.61,42.1997303]],[[117.77,2.71321468],[117.78,44.76665798],[117.83,5.36086188],[117.85,67.92681374],[117.86,42.12663273]]]
["bitfinex","SOLUSD",1769700027064,[[117.78,8.49040584],[117.75,42.46120148]],[[117.88,23.58],[117.96,160.02107004],[117.98,13.10820226]]]
["bitfinex","SOLUSD",1769700035754,[[118.09,21.16892094],[118.02,47.80063751],[118.01,42.36929073],[117.98,55.48796559]],[[118.17,11.35664608],[118.19,8.97580093],[118.2,0.2],[118.23,23.76],[118.29,42.15494692]]]
["bitfinex","SOLUSD",1769700066199,[[118.36,8.44879563],[118.35,15.74570465],[118.31,42.26185445],[118.29,5.36086188],[118.28,42.91054192]],[[118.42,2.62137281],[118.43,29.55346235],[118.47,29.8377107],[118.51,167.7],[118.53,67.13508079]]]
["bitfinex","SOLUSD",1769700073331,[[118.47,2.74025805],[118.45,29.54782564],[118.41,5.36086188],[118.39,42.62100536],[118.36,42.24368445]],[[118.52,13.0054466],[118.55,2.62137281],[118.57,29.88167198],[118.59,502.76],[118.6,42.16143123]]]
["bitfinex","SOLUSD",1769700102630,[[118.3,8.16948564],[118.27,2.68924617],[118.24,34.96167378],[118.2,92.90125281],[118.19,23.66]],[[118.34,2.69519994],[118.35,8.16948564],[118.36,8.44911062],[118.37,21.12129307],[118.4,8.16948564]]]
["bitfinex","SOLUSD",1769700113139,[[118.11,2.68924617],[118.05,5.36086188],[118.04,30.49796947],[118.03,42.66915734],[118.01,3.37265831]],[[118.19,29.61333445],[118.21,0.31490754],[118.24,23.48],[118.26,25.42],[118.27,42.78399728]]]
["bitfinex","SOLUSD",1769700139398,[[118.07,2.77243606],[118.05,29.64807353],[117.97,42.36724325],[117.72,36.27681251],[117.69,86.46198215]],[[118.11,8.20823757],[118.17,21.15669499],[118.18,8.46166864],[118.2,8.20823757],[118.21,23.52]]]
["bitfinex","SOLUSD",1769700153331,[[117.97,2.77243606],[117.96,37.87911609],[117.92,42.6001598],[117.91,5.36086188],[117.9,50.6148084]],[[118.05,29.64928419],[118.1,8.20823757],[118.11,6.55278724],[118.13,45.02657137],[118.14,8.70241668]]]
["bitfinex","SOLUSD",1769700175035,[[118.19,8.20169973],[118.18,8.46108496],[118.1,51.38544232]],[[118.22,23.52],[118.24,8.20169973],[118.25,28.79694544],[118.26,21.14067523],[118.27,12.63829707]]]
["bitfinex","SOLUSD",1769700187854,[[118.28,8.20169973],[118.26,32.70880644],[118.22,42.37477759],[118.2,8.20169973],[118.19,5.36086188]],[[118.33,11.58261927],[118.35,23.48],[118.36,21.1227244],[118.4,26.30085868],[118.44,4.41309944]]]
["bitfinex","SOLUSD",1769700211777,[[118.34,8.20169973],[118.32,3.28580018],[118.25,42.18068467],[118.22,25.66464295],[118.2,31.66169973]],[[118.38,8.20169973],[118.39,3.14419056],[118.41,29.55849764],[118.42,23.46],[118.44,42.2169362]]]
["bitfinex","SOLUSD",1769700228687,[[118.39,8.20169973],[118.37,3.40337274],[118.35,29.57304574],[118.3,116.05381206],[118.07,31.87887729]],[[118.43,3.40839419],[118.44,8.20169973],[118.45,8.44261345],[118.5,14.95319745],[118.53,8.70241668]]]
["bitfinex","SOLUSD",1769700237728,[[118.33,8.45094228],[118.32,32.43156716],[118.28,11.4098454],[118.25,47.54154655],[118.24,0.2]],[[118.38,8.16697973],[118.39,11.67117563],[118.41,21.1142773],[118.43,9.60194809],[118.45,28.82086188]]]
["bitfinex","SOLUSD",1769700268967,[[118.38,11.23305818],[118.34,4.27527085],[118.31,71.84468514],[118.3,79.09605332],[118.29,0.84537999]],[[118.43,16.61078619],[118.44,21.10860879],[118.45,0.4511904],[118.48,5.36086188],[118.49,23.44]]]
["bitfinex","SOLUSD",1769700279258,[[118.46,8.16697973],[118.4,8.16697973],[118.39,23.44],[118.38,42.23519376],[118.36,42.59256724]],[[118.51,8.16697973],[118.55,0.35014391],[118.57,33.79407812],[118.59,5.36086188],[118.6,35.98225058]]]
["bitfinex","SOLUSD",1769700308824,[[118.64,2.80611644],[118.62,8.42998838],[118.61,21.07687578],[118.59,42.16061904],[118.56,23.4]],[[118.69,29.4885837],[118.74,4.27527085],[118.76,30.78086188]]]
["bitfinex","SOLUSD",1769700320562,[[118.56,8.43432188],[118.55,8.13341186],[118.54,2.79147635],[118.53,46.45527267],[118.5,33.54891254]],[[118.63,8.42957093],[118.66,27.67527085],[118.67,173.06086188]]]
["bitfinex","SOLUSD",1769700344781,[[118.58,31.57915028],[118.57,21.08337437],[118.53,46.45706657],[118.52,23.4],[118.5,92.60267228]],[[118.63,8.13341186],[118.65,32.38098551],[118.66,4.27527085],[118.68,5.36086188],[118.71,48.82]]]
["bitfinex","SOLUSD",1769700360686,[[118.61,10.74821494],[118.58,21.08180673],[118.56,42.17064224],[118.55,4.27527085],[118.54,42.17789239]],[[118.66,2.72553841],[118.67,29.49385355],[118.7,5.36086188],[118.71,237.51472161],[118.75,48.73470866]]]
["bitfinex","SOLUSD",1769700382607,[[118.65,10.74821494],[118.64,21.07131109],[118.6,8.13677552],[118.57,42.79123706],[118.54,0.84359709]],[[118.7,8.13677552],[118.72,2.72553841],[118.75,29.47376374],[118.76,4.27527085],[118.78,5.36086188]]]
["bitfinex","SOLUSD",1769700399434,[[118.8,29.46127945],[118.78,10.91077486],[118.75,46.37833495],[118.72,66.20463504],[118.68,42.12926188]],[[118.83,8.13677552],[118.85,2.67863797],[118.86,0.5],[118.87,8.51260521],[118.88,21.03056594]]]
["bitfinex","SOLUSD",1769700419747,[[118.66,16.56487363],[118.65,2.56848772],[118.64,21.07197575],[118.62,42.1493748],[118.61,4.27527085]],[[118.71,11.32761338],[118.73,29.47894165],[118.77,28.76086188],[118.78,50.56985063],[118.81,25.35]]]
["bitfinex","SOLUSD",1769700437577,[[118.63,2.56848772],[118.61,29.50733108],[118.59,10.0],[118.58,46.440712],[118.46,0.2]],[[118.66,8.13750274],[118.69,2.69011064],[118.7,21.0619868],[118.71,54.81861176],[118.72,5.36086188]]]
["bitfinex","SOLUSD",1769700449284,[[118.57,2.63555728],[118.56,8.43421723],[118.55,8.13750274],[118.54,21.08878256],[118.52,23.4]],[[118.6,8.13750274],[118.62,29.50598549],[118.63,0.53874491],[118.65,4.27527085],[118.67,30.71086188]]]
["bitfinex","SOLUSD",1769700478690,[[118.47,0.2],[118.46,0.2],[118.45,19.34154701],[118.43,21.38630059],[118.4,103.95927953]],[[118.5,10.74127521],[118.53,29.52875745],[118.55,5.36086188],[118.56,4.27527085],[118.57,23.42]]]
["bitfinex","SOLUSD",1769700490501,[[118.37,10.69941294],[118.32,4.27527085],[118.31,23.46],[118.3,79.86270678],[118.27,1.04552295]],[[118.42,2.59242676],[118.43,13.66735366],[118.47,42.20588381],[118.51,42.19349693],[118.52,13.35361072]]]
["bitfinex","SOLUSD",1769700519835,[[118.4,8.14884845],[118.37,8.44772053],[118.34,27.75527085],[118.32,84.29647455],[118.31,5.36086188]],[[118.44,2.71119457],[118.45,8.14884845],[118.48,9.87269883],[118.5,8.24884845],[118.51,25.17795737]]]
["bitfinex","SOLUSD",1769700534536,[[118.48,8.14884845],[118.47,8.44089668],[118.45,21.10559598],[118.41,23.46],[118.4,12.4241193]],[[118.49,2.71119457],[118.5,0.1],[118.51,8.43831231],[118.52,8.14884845],[118.53,21.09242415]]]
["bitfinex","SOLUSD",1769700559968,[[118.31,0.07927632],[118.3,8.16269085],[118.29,12.72878343],[118.26,42.86094632],[118.25,5.36086188]],[[118.38,2.58660021],[118.39,8.44693359],[118.4,8.16269085],[118.44,6.19908483],[118.47,6.69521533]]]
["bitfinex","SOLUSD",1769700576682,[[118.41,8.44497948],[118.4,2.55051777],[118.39,21.11548064],[118.36,27.73527085],[118.33,5.36086188]],[[118.46,2.40818793],[118.47,8.16269085],[118.49,29.53934922],[118.5,4.37527085],[118.54,0.2]]]
["bitfinex","SOLUSD",1769700601309,[[118.5,19.006912],[118.48,21.0995001],[118.45,52.4133462],[118.42,42.46186208],[118.39,25.8348944]],[[118.54,8.14211913],[118.55,2.34996745],[118.59,29.5138036],[118.6,12.91738998],[118.62,5.36086188]]]
["bitfinex","SOLUSD",1769700619040,[[118.45,2.56327597],[118.44,16.58519918],[118.42,21.11042241],[118.4,42.22809564],[118.39,4.27527085]],[[118.5,29.53625366],[118.54,4.27527085],[118.55,23.44],[118.56,5.36086188],[118.57,6.68149496]]]
["bitfinex","SOLUSD",1769700638353,[[118.76,10.6589819],[118.74,29.47615163],[118.7,50.26247102],[118.69,46.84563006],[118.68,28.78086188]],[[118.79,0.1],[118.81,16.9218329],[118.82,2.29072722],[118.83,21.14019726],[118.92,49.63331284]]]
["bitfinex","SOLUSD",1769700658168,[[118.47,2.37614055],[118.42,23.4],[118.41,47.47980037],[118.34,0.84502281],[118.32,27.24738056]],[[118.52,8.14211913],[118.53,2.49062006],[118.55,8.43530935],[118.59,35.19905385],[118.6,50.30345558]]]
["bitfinex","SOLUSD",1769700666873,[[118.47,8.44095551],[118.46,2.36271804],[118.4,50.22967807],[118.39,5.36086188],[118.36,48.16381392]],[[118.53,10.92746102],[118.54,21.08992745],[118.55,4.27527085],[118.56,5.36086188],[118.6,8.14738897]]]
["bitfinex","SOLUSD",1769700692179,[[118.61,8.14738897],[118.57,4.27527085],[118.54,29.52582073],[118.53,47.36940327],[118.51,14.14381064]],[[118.65,2.66537601],[118.66,8.14738897],[118.67,21.06734768],[118.68,31.84601954],[118.73,42.11357833]]]
["bitfinex","SOLUSD",1769700707195,[[118.43,16.59088561],[118.42,0.2],[118.39,42.23170274],[118.38,3.44244148],[118.36,42.79256724]],[[118.48,8.14738897],[118.5,21.09704641],[118.53,47.54461611],[118.54,4.27527085],[118.58,25.37]]]
["bitfinex","SOLUSD",1769700732335,[[118.25,8.16956368],[118.24,32.2543537],[118.22,0.362714],[118.2,8.16956368],[118.18,76.11570676]],[[118.29,8.16956368],[118.31,2.44667802],[118.32,21.1295495],[118.33,4.27527085],[118.34,23.46]]]
["bitfinex","SOLUSD",1769700748043,[[118.18,19.14198976],[118.16,23.97708801],[118.15,46.79226085],[118.14,23.48],[118.11,42.98743934]],[[118.22,8.16956368],[118.23,2.4027319],[118.24,29.6010982],[118.29,67.64064919],[118.3,17.80569641]]]
["bitfinex","SOLUSD",1769700771447,[[118.18,8.16956368],[118.17,2.41895117],[118.16,8.46275235],[118.15,21.35827861],[118.12,4.27527085]],[[118.22,2.52068655],[118.23,8.16956368],[118.24,29.60128238],[118.26,42.28150399],[118.28,60.87403477]]]
["bitfinex","SOLUSD",1769700789856,[[118.06,10.54810228],[118.04,0.1],[118.03,21.1804804],[118.0,50.7727962],[117.93,49.09747798]],[[118.1,16.66866984],[118.11,2.31918029],[118.13,46.60292631],[118.15,5.36086188],[118.17,65.8119235]]]
["bitfinex","SOLUSD",1769700809802,[[118.13,10.65053012],[118.11,8.46641288],[118.1,21.16782187],[118.08,4.27527085],[118.03,43.20645779]],[[118.17,8.4623847],[118.18,10.53356862],[118.21,42.29935323],[118.23,71.17196025],[118.25,29.52806529]]]
["bitfinex","SOLUSD",1769700830418,[[118.16,8.46306131],[118.15,8.20126934],[118.14,21.44692698],[118.12,42.32784365],[118.11,27.77527085]],[[118.2,8.20126934],[118.21,11.00127183],[118.23,21.14692951],[118.24,42.28687415],[118.26,28.86086188]]]
["bitfinex","SOLUSD",1769700848130,[[118.22,8.20714734],[118.21,0.21237046],[118.2,21.14976514],[118.18,23.5],[118.17,4.27527085]],[[118.26,2.66426223],[118.27,16.66242818],[118.29,21.33502141],[118.32,0.2],[118.37,25.37]]]
["bitfinex","SOLUSD",1769700872851,[[118.26,8.20714734],[118.22,0.13148392],[118.21,29.6082123],[118.2,8.20714734],[118.19,23.5]],[[118.29,2.66208358],[118.31,16.65982255],[118.32,21.28726348],[118.33,23.5],[118.34,42.4529662]]]
["bitfinex","SOLUSD",1769700903165,[[118.43,8.20714734],[118.39,0.0308266],[118.35,0.84495141],[118.34,42.97916011],[118.33,4.27527085]],[[118.45,2.69298175],[118.47,40.9533451],[118.48,21.10128771],[118.5,4.40870665],[118.51,42.19276654]]]
["bitfinex","SOLUSD",1769700908156,[[118.22,29.8056911],[118.2,8.1626121],[118.19,46.57769316]],[[118.29,23.46],[118.3,8.1626121],[118.31,13.81323277],[118.32,4.27527085],[118.33,21.12826578]]]
["bitfinex","SOLUSD",1769700924467,[[118.5,8.1626121],[118.49,8.43896527],[118.48,2.65101252],[118.47,21.10238879],[118.45,4.27527085]],[[118.52,0.1],[118.54,2.49918831],[118.55,16.59800953],[118.56,23.46],[118.57,26.44626628]]]
["bitfinex","SOLUSD",1769700946089,[[118.22,0.2],[118.21,2.54514856],[118.2,16.62264351],[118.18,21.1532837],[118.15,23.46]],[[118.25,8.1626121],[118.27,10.96227049],[118.29,23.46],[118.3,12.43788295],[118.31,5.36086188]]]
["bitfinex","SOLUSD",1769700965604,[[118.16,19.07725297],[118.15,62.84390881],[118.13,42.32598948],[118.1,8.3626121],[118.09,42.7256444]],[[118.22,2.6192208],[118.23,4.27527085],[118.25,34.95917053],[118.27,48.85]]]
["bitfinex","SOLUSD",1769700984626,[[118.2,8.19620571],[118.19,2.41832276],[118.18,8.46128698],[118.16,21.15638664],[118.14,23.5]],[[118.23,8.45809016],[118.25,38.95021127],[118.27,71.13809771],[118.42,137.25137384],[118.48,167.7]]]
["bitfinex","SOLUSD",1769701003956,[[118.16,10.92373583],[118.11,29.63302617],[118.1,8.19620571],[118.09,42.33862886],[118.08,0.84688346]],[[118.19,23.5],[118.21,8.19620571],[118.22,25.42324362],[118.24,5.46086188],[118.25,6.99229422]]]
["bitfinex","SOLUSD",1769701023760,[[118.13,8.46519619],[118.1,8.19620571],[118.08,4.27527085]],[[118.22,47.65610919],[118.24,7.09229422],[118.26,39.14838231],[118.28,56.25854779]]]
["bitfinex","SOLUSD",1769701045897,[[118.3,8.19471238],[118.29,10.93840227],[118.27,21.13723082],[118.24,42.28526363],[118.21,48.070705]],[[118.34,8.45022815],[118.35,31.80237033],[118.36,27.75527085],[118.38,47.59957655],[118.43,67.76249772]]]
["bitfinex","SOLUSD",1769701062693,[[118.31,2.71794238],[118.29,8.45353955],[118.28,29.3301991],[118.25,25.24852842],[118.24,42.28447006]],[[118.33,8.19471238],[118.37,32.11994113],[118.38,4.27527085],[118.39,42.23477108],[118.4,13.55557426]]]
["bitfinex","SOLUSD",1769701089810,[[117.83,11.2018046],[117.82,29.44873983],[117.8,42.44349667],[117.77,23.52],[117.75,43.2671847]],[[117.87,8.23080752],[117.9,2.69504683],[117.92,29.68127248],[117.93,5.36086188],[117.95,4.27527085]]]
["bitfinex","SOLUSD",1769701121043,[[117.78,0.1],[117.76,8.49169664],[117.75,2.93994195],[117.74,21.23257138],[117.72,23.54]],[[117.8,8.23080752],[117.81,8.48824378],[117.82,23.78055292],[117.84,4.27527085],[117.85,65.96681374]]]
["bitfinex","SOLUSD",1769701125044,[[117.73,2.57722795],[117.7,21.23928978],[117.68,42.48606209],[117.67,49.16084487],[117.62,353.30652597]],[[117.77,8.23080752],[117.79,32.27555278],[117.83,27.83527085],[145.52,0.04],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769701161976,[[117.7,8.49569341],[117.69,2.57598464],[117.68,29.49365994],[117.66,23.68],[117.63,46.78006771]],[[117.74,8.25012022],[117.75,8.49289688],[117.76,2.74342997],[117.77,63.68604592],[117.79,4.27527085]]]
["bitfinex","SOLUSD",1769701184730,[[117.63,2.63358748],[117.62,8.50160737],[117.61,21.25623356],[117.59,23.6],[117.57,42.52522273]],[[117.67,8.25012022],[117.68,2.66041325],[117.7,72.21862421],[117.71,4.27527085],[117.73,30.80086188]]]
["bitfinex","SOLUSD",1769701186516,[[117.61,19.38600441],[117.59,44.85909406],[117.56,42.53006977],[117.55,29.18279847],[117.54,42.50438962]],[[117.67,10.91053347],[117.7,72.21862421],[117.71,4.27527085],[117.73,30.80086188],[117.97,165.23826571]]]
["bitfinex","SOLUSD",1769701222345,[[117.28,9.11349082],[117.26,0.1],[117.25,21.3212446],[117.23,208.23203015],[117.21,361.60266791]],[[117.36,2.82734607],[117.38,29.81783402],[117.41,52.22513075],[117.43,66.21855743],[117.44,14.1116387]]]
["bitfinex","SOLUSD",1769701226470,[[117.29,2.63119601],[117.28,30.20554738],[117.26,0.1],[117.25,27.91527085],[117.23,42.6508194]],[[117.39,2.79143243],[117.41,4.27527085],[117.44,8.75077682],[117.45,35.16077672],[117.46,23.64]]]
["bitfinex","SOLUSD",1769701259997,[[116.91,14.50662111],[116.84,0.02099499],[116.81,42.04284607],[116.77,139.3518866],[116.72,25.44]],[[116.92,2.97730645],[116.96,43.57303204],[116.97,12.86978846],[116.99,21.36964992],[117.0,75.02205127]]]
["bitfinex","SOLUSD",1769701263484,[[116.8,14.50662111],[116.79,3.05785939],[116.76,187.51089255],[116.74,353.62929914],[116.73,4.27527085]],[[116.88,0.02733215],[116.89,5.36086188],[116.9,23.74],[116.91,5.36086188],[116.92,29.93499828]]]
["bitfinex","SOLUSD",1769701295306,[[116.99,3.39458969],[116.96,29.92465682],[116.95,4.27527085],[116.93,42.37938336],[116.91,66.50467718]],[[117.07,3.26668082],[117.08,14.53518837],[117.09,8.54043897],[117.1,21.34961538],[117.11,4.27527085]]]
["bitfinex","SOLUSD",1769701301603,[[116.82,3.39458969],[116.74,42.11665814],[116.62,389.46075348],[116.55,4.69022687],[116.43,1.91872]],[[116.89,14.53518837],[116.9,3.26668082],[116.98,34.19491522],[116.99,5.36086188],[117.01,4.27527085]]]
["bitfinex","SOLUSD",1769701331126,[[116.83,14.53518837],[116.82,3.75234122],[116.81,72.76774248],[116.77,42.58159385],[116.76,90.75290663]],[[116.89,14.53518837],[116.93,4.27527085],[116.95,72.68063274],[116.99,5.36086188],[117.0,42.73838641]]]
["bitfinex","SOLUSD",1769701349426,[[116.6,23.07863344],[116.59,26.44199842],[116.58,4.17039741],[116.53,42.03239107],[116.52,0.55333333]],[[116.66,18.24243026],[116.7,4.27527085],[116.74,78.17236612],[116.76,57.32684168],[116.78,42.38562956]]]
["bitfinex","SOLUSD",1769701367183,[[116.47,3.76426684],[116.46,8.58637812],[116.43,0.41872],[116.41,23.8],[116.39,5.36086188]],[[116.53,18.5848628],[116.55,4.27527085],[116.59,23.82],[116.6,5.36086188],[116.63,42.73382452]]]
["bitfinex","SOLUSD",1769701384704,[[116.13,12.81191234],[116.12,9.18944696],[116.1,11.032873],[116.08,8.91855342],[116.06,189.96]],[[116.2,3.74152879],[116.21,4.27527085],[116.24,8.91855342],[116.27,23.86],[116.28,73.0994152]]]
["bitfinex","SOLUSD",1769701405529,[[116.23,4.07428191],[116.21,14.65827199],[116.2,30.12048191],[116.19,23.88],[116.15,5.36086188]],[[116.28,14.65827199],[116.3,4.13058285],[116.31,4.27527085],[116.32,30.08940852],[116.34,42.97937625]]]
["bitfinex","SOLUSD",1769701421330,[[116.25,4.16761073],[116.24,8.60262427],[116.23,8.94270454],[116.21,43.02367418],[116.18,23.88]],[[116.28,8.94270454],[116.31,12.96014382],[116.32,8.94270454],[116.33,4.27527085],[116.34,42.97867063]]]
["bitfinex","SOLUSD",1769701427554,[[116.29,4.16761073],[116.28,30.0997592],[116.24,43.01445285],[116.21,4.27527085],[116.2,5.36086188]],[[116.33,8.94270454],[116.35,12.95718562],[116.37,21.48450898],[116.39,23.88],[116.4,15.9481993]]]
["bitfinex","SOLUSD",1769701459448,[[116.59,13.22933607],[116.56,23.82],[116.55,25.15123083],[116.54,47.17799548],[116.53,42.03239107]],[[116.65,8.8716592],[116.71,4.27527085],[116.72,8.8716592],[116.74,72.81199587],[116.75,5.36086188]]]
["bitfinex","SOLUSD",1769701468482,[[116.44,8.8716592],[116.42,8.58958941],[116.41,0.14232313],[116.4,51.82497163],[116.38,20.6]],[[116.49,13.30049763],[116.54,4.27527085],[116.56,14.23252108],[116.57,6.80391607],[116.58,23.82]]]
["bitfinex","SOLUSD",1769701501523,[[116.53,8.5810186],[116.51,4.31587686],[116.44,42.10593918],[116.43,5.36086188],[116.38,20.6]],[[116.57,10.5136219],[116.58,4.08565497],[116.63,30.00946505],[116.64,10.5136219],[116.65,5.36086188]]]
["bitfinex","SOLUSD",1769701509011,[[116.64,10.5136219],[116.63,8.57372688],[116.62,4.31587686],[116.61,21.43770071],[116.6,42.87991634]],[[116.69,10.5136219],[116.7,8.56931932],[116.73,4.4540354],[116.74,5.36086188],[116.75,4.27527085]]]
["bitfinex","SOLUSD",1769701539432,[[116.53,10.51163296],[116.49,2.63265049],[116.48,10.51163296],[116.47,36.9950262],[116.45,23.82]],[[116.59,30.01972724],[116.6,51.60954725],[116.67,85.742526],[116.71,60.297],[116.96,96.012538]]]
["bitfinex","SOLUSD",1769701556453,[[116.61,10.51163296],[116.6,8.57609582],[116.59,21.44194248],[116.58,2.73265049],[116.56,53.40611698]],[[116.65,17.46166049],[116.66,10.51163296],[116.67,21.42870126],[116.69,23.84],[116.7,9.63613273]]]
["bitfinex","SOLUSD",1769701576908,[[116.79,10.51163296],[116.75,2.53265049],[116.72,10.51163296],[116.69,29.99393312],[116.68,0.8570449]],[[116.81,4.63663278],[116.83,13.00087229],[116.84,31.90934599],[116.85,4.27527085],[116.86,66.58816929]]]
["bitfinex","SOLUSD",1769701594707,[[116.87,4.5],[116.8,10.47194616],[116.79,0.85623769],[116.78,66.59453675],[116.77,4.27527085]],[[116.92,0.2],[116.93,8.91546947]]]
["bitfinex","SOLUSD",1769701617943,[[116.86,21.39240264],[116.83,0.85594453],[116.79,25.26625129],[116.77,96.76403343],[116.75,25.76]],[[116.93,4.43439049],[116.94,10.47194616],[116.96,8.55016235],[116.99,23.76],[117.0,47.3829124]]]
["bitfinex","SOLUSD",1769701632469,[[116.82,10.47194616],[116.8,4.21614024],[116.77,47.36877415],[116.73,26.06783988],[116.72,38.50721701]],[[116.87,23.46321642],[116.9,51.50167503],[116.92,5.36086188],[116.96,95.68867353],[117.68,130.60549538]]]
["bitfinex","SOLUSD",1769701660993,[[116.89,4.24258274],[116.87,19.02051674],[116.86,21.39187747],[116.84,42.79164986],[116.81,26.01541309]],[[116.92,10.46430383],[116.94,4.11773512],[116.95,31.21017414],[116.96,10.46430383],[116.97,38.47280808]]]
["bitfinex","SOLUSD",1769701674117,[[116.89,4.32939448],[116.88,8.55576014],[116.87,10.46430383],[116.86,21.39268436],[116.84,42.79173663]],[[116.92,10.46430383],[116.93,7.69701082],[116.94,19.2410331],[116.95,0.33779891],[116.96,10.46430383]]]
["bitfinex","SOLUSD",1769701685316,[[116.8,8.56130271],[116.72,53.14506102],[116.7,0.2],[116.69,25.96],[116.64,63.01391567]],[[116.85,4.3626937],[116.86,10.46430383],[116.88,14.73957468],[116.91,55.0709792],[116.94,29.12086188]]]
["bitfinex","SOLUSD",1769701716660,[[116.96,14.86971941],[116.94,29.92982693],[116.9,4.27527085],[116.89,42.77401891],[116.88,34.21319833]],[[116.99,0.2],[117.0,0.2],[117.01,0.2],[117.02,34.20646699],[117.04,4.44845988]]]
["bitfinex","SOLUSD",1769701731060,[[116.84,23.42808636],[116.82,21.39948068],[116.8,10.45319833],[116.79,42.80979153],[116.77,28.03527085]],[[116.89,21.6065322],[116.9,17.10863986],[116.92,4.27527085],[116.94,23.76],[116.95,39.56351258]]]
["bitfinex","SOLUSD",1769701763209,[[116.84,4.11149681],[116.79,42.81018004],[116.75,4.37527085],[116.72,101.3317193],[116.41,84.30686064]],[[116.88,6.84463724],[116.9,8.65611296],[116.91,4.27527085],[116.93,29.14086188],[116.95,34.20485513]]]
["bitfinex","SOLUSD",1769701780633,[[116.85,14.66809501],[116.84,29.95519782],[116.8,10.46476591],[116.78,42.81444],[116.76,65.97078844]],[[116.9,21.77259309],[116.91,25.70157726],[116.92,23.76],[116.93,5.36086188],[144.97,0.05]]]
["bitfinex","SOLUSD",1769701812156,[[116.78,23.25183087],[116.76,21.41017522],[116.75,0.1],[116.74,42.82766969],[116.7,43.1389524]],[[116.82,10.46476591],[116.83,11.13153137],[116.84,17.11742553],[116.87,28.05527085],[116.88,50.04983543]]]
["bitfinex","SOLUSD",1769701826475,[[116.77,4.43681643],[116.76,19.04776904],[116.75,21.41249738],[116.72,53.31876506],[116.71,0.1]],[[116.81,21.61576351],[116.82,17.12118025],[116.85,32.52581317],[116.86,39.59004231],[116.88,17.18978671]]]
["bitfinex","SOLUSD",1769701854786,[[116.86,14.86008295],[116.81,29.96318808],[116.8,10.48347251],[116.79,47.08715542],[116.62,26.92358339]],[[116.9,16.47171182],[116.91,18.96262126],[116.92,4.46715104],[116.93,29.93323047],[116.95,5.56086188]]]
["bitfinex","SOLUSD",1769701870305,[[116.92,10.48347251],[116.9,4.38866333],[116.88,10.48347251],[116.87,29.94780524],[116.86,26.50205904]],[[116.95,0.2],[116.97,15.04453456],[116.99,4.66473028],[117.0,0.2],[117.01,53.89281765]]]
["bitfinex","SOLUSD",1769701902070,[[117.33,10.39701612],[117.3,0.13790632],[117.29,29.84027023],[117.28,10.39701612],[117.27,4.27527085]],[[117.37,8.88128311],[117.41,12.77614122],[117.51,42.9925888],[117.58,20.5],[117.71,32.21118028]]]
["bitfinex","SOLUSD",1769701912475,[[117.35,10.39701612],[117.29,23.68],[117.28,57.30378777],[117.27,42.96642555],[116.31,1067.60549538]],[[117.4,14.89701612],[117.41,4.27527085],[117.44,15.757878],[117.45,17.88009008],[117.52,41.58806448]]]
["bitfinex","SOLUSD",1769701942003,[[117.5,10.39701612],[117.49,8.51106022],[117.48,21.27974235],[117.46,0.2],[117.45,42.56934892]],[[117.53,4.5],[117.54,14.65093509],[117.56,10.6332085],[117.58,30.89913637],[117.6,10.39701612]]]
["bitfinex","SOLUSD",1769701950040,[[117.56,10.34809384],[117.54,4.87527085],[117.53,0.85084659],[117.52,40.12957273],[117.51,23.64]],[[117.64,4.5],[117.67,21.24695947],[117.76,84.1363158],[117.87,81.36096434],[117.93,32.21118028]]]
["bitfinex","SOLUSD",1769701964818,[[117.54,18.85576159],[117.53,4.28699499],[117.52,21.27242521],[117.5,42.55095969],[117.49,4.27527085]],[[117.58,10.34809384],[117.59,4.20067458],[117.62,36.13348299],[117.63,5.36086188],[117.66,23.62]]]
["bitfinex","SOLUSD",1769701999564,[[117.55,4.25321641],[117.54,18.85556461],[117.52,21.27189816],[117.5,42.55113187],[117.49,27.89527085]],[[117.58,14.60073106],[117.6,10.6292517],[117.61,8.7593331],[117.62,4.27527085],[118.88,121.27653142]]]
["bitfinex","SOLUSD",1769702015974,[[117.57,12.8860927],[117.55,21.26654765],[117.52,46.81969041],[117.51,23.62],[117.49,0.85113626]],[[117.61,14.59748167],[117.62,4.36826762],[117.63,10.62654084],[117.64,4.43903974],[117.65,4.27527085]]]
["bitfinex","SOLUSD",1769702044194,[[117.25,10.34600085],[117.24,4.48660358],[117.2,10.34600085],[117.19,23.86],[117.18,42.66737995]],[[117.29,4.12547889],[117.3,49.52709637],[117.34,5.36086188],[117.39,47.04690661],[117.4,65.80370145]]]
["bitfinex","SOLUSD",1769702056327,[[117.24,14.83260443],[117.22,21.32668912],[117.2,34.02600085],[117.19,42.86341193]],[[117.29,14.47147974],[117.3,23.64584446],[117.32,46.89914748],[117.39,42.86265645],[117.64,225.66383802]]]
["bitfinex","SOLUSD",1769702090256,[[117.45,10.38038178],[117.44,12.65546631],[117.42,21.29015475],[117.4,23.66],[117.39,0.85186131]],[[117.49,14.62418801],[117.5,4.25551762],[117.51,10.63739256],[117.53,4.27527085],[117.6,10.48038178]]]
["bitfinex","SOLUSD",1769702100744,[[117.54,14.84733078],[117.53,8.50842694],[117.51,21.2738554],[117.49,0.85113626],[117.48,42.55802039]],[[117.58,8.40152912],[117.59,14.65565263],[117.6,15.17038772],[117.62,25.37102127],[117.63,29.00086188]]]
["bitfinex","SOLUSD",1769702135792,[[117.57,10.34882666],[117.55,11.63543439],[117.53,21.27049855],[117.52,10.34882666],[117.49,0.85113626]],[[117.6,7.93906575],[117.61,10.34882666],[117.62,10.72799832],[117.63,4.43932827],[117.65,43.08878806]]]
["bitfinex","SOLUSD",1769702144309,[[117.59,8.50409387],[117.58,10.34882666],[117.57,21.26335441],[117.56,23.62],[117.53,42.54217481]],[[117.65,7.83770689],[117.66,8.49950038],[117.68,10.34882666],[117.69,4.27527085],[117.76,41.49530664]]]
["bitfinex","SOLUSD",1769702175045,[[117.88,10.34882666],[117.86,8.48420902],[117.85,0.14445307],[117.84,31.56267643],[117.82,62.95682581]],[[117.91,5.27587794],[117.92,10.34882666],[117.93,2.1200095],[117.95,6.20983038],[117.96,8.51402433]]]
["bitfinex","SOLUSD",1769702186551,[[117.89,10.34882666],[117.87,4.2782439],[117.85,29.6984802],[117.84,10.34882666],[117.8,28.68416728]],[[117.92,5.29712],[117.93,11.19779516],[118.0,14.58631865],[118.18,109.04906294],[118.34,33.14102825]]]
["bitfinex","SOLUSD",1769702200259,[[117.88,23.24128836],[117.87,44.76875235],[117.85,42.42507099],[117.84,10.2692471],[117.36,74.63171164]],[[117.92,10.2692471],[117.93,5.19648371],[117.95,2.11961822],[117.97,0.8489685],[117.98,4.27527085]]]
["bitfinex","SOLUSD",1769702228609,[[117.85,8.48499511],[117.84,3.79457174],[117.83,44.77593405],[117.8,42.442702],[117.79,4.27527085]],[[117.89,4.48821405],[117.91,2.9683837],[117.94,0.8489685],[117.95,4.23908435],[117.96,4.27527085]]]
["bitfinex","SOLUSD",1769702243295,[[117.92,10.2692471],[117.9,8.48143356],[117.89,25.00078091],[117.88,23.54],[117.86,42.42295806]],[[117.95,5.33603092],[117.96,13.23765814],[117.99,8.66337221],[118.0,19.90537983],[118.01,25.92735664]]]
["bitfinex","SOLUSD",1769702272667,[[117.72,0.2],[117.7,23.25823028],[117.69,21.24127611],[117.68,23.56],[117.66,0.2]],[[117.75,10.28088398],[117.77,4.25941859],[117.8,4.27527085],[117.83,5.36086188],[117.84,17.22269518]]]
["bitfinex","SOLUSD",1769702284284,[[117.79,4.30100262],[117.78,10.28088398],[117.77,8.49089485],[117.76,21.22897798],[117.72,0.2]],[[117.83,11.12985248],[117.84,4.2168244],[117.85,11.171983],[117.92,10.28088398],[117.93,23.58]]]
["bitfinex","SOLUSD",1769702322610,[[117.63,12.81082013],[117.61,21.25613007],[117.6,0.2],[117.57,38.77678821],[117.56,4.27527085]],[[117.67,10.31870616],[117.69,4.9602933],[117.7,8.71218956],[117.73,5.36086188],[117.75,25.51]]]
["bitfinex","SOLUSD",1769702332040,[[117.57,15.17678821],[117.56,4.30966536],[117.55,8.50666502],[117.53,21.2699653],[117.52,23.6]],[[117.59,10.31870616],[117.61,4.1113248],[117.63,4.27527085],[117.65,0.8489685],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769702374188,[[117.6,4.32845462],[117.59,8.50378855],[117.57,21.26267599],[117.56,23.6],[117.55,42.53293852]],[[117.64,14.37930715],[117.67,0.8489685],[117.68,10.3262265],[117.69,4.27527085],[117.71,5.36086188]]]
["bitfinex","SOLUSD",1769702380986,[[117.67,10.3262265],[117.66,4.32845462],[117.64,8.5005028],[117.61,23.6],[117.57,74.8977554]],[[117.7,4.90204915],[117.71,10.3262265],[117.74,28.13552376],[117.75,25.9438698],[118.1,511.962714]]]
["bitfinex","SOLUSD",1769702418752,[[117.36,8.5204899],[117.35,14.75986052],[117.34,0.2],[117.33,44.92628803],[117.32,46.89108193]],[[117.4,10.3262265],[117.41,4.41262558],[117.44,10.3262265],[117.46,4.43],[117.47,4.27527085]]]
["bitfinex","SOLUSD",1769702430263,[[117.37,10.3262265],[117.36,4.17530104],[117.35,8.52125517],[117.34,21.30485417],[117.33,23.64]],[[117.41,14.70160404],[117.42,0.8489685],[117.47,9.63613273],[117.48,25.95245837],[117.52,52.50716857]]]
["bitfinex","SOLUSD",1769702441751,[[117.46,23.10031411],[117.44,21.28681895],[117.43,23.64],[117.42,4.27527085],[117.41,42.58406428]],[[117.5,10.34985775],[117.51,4.1378112],[117.55,0.8489685],[117.56,4.27527085],[117.58,5.36086188]]]
["bitfinex","SOLUSD",1769702474006,[[117.34,14.824706],[117.33,8.52293458],[117.31,21.51029287],[117.3,0.2],[117.28,10.71257175]],[[117.38,10.34985775],[117.39,4.33788634],[117.41,4.27527085],[117.44,33.98985775],[117.45,8.6938938]]]
["bitfinex","SOLUSD",1769702507936,[[117.29,4.05915586],[117.28,18.89156663],[117.27,21.31781137],[117.26,0.2],[117.24,66.30624078]],[[117.33,10.36509088],[117.34,4.44427389],[117.37,4.27527085],[117.38,7.07359741],[117.44,10.36509088]]]
["bitfinex","SOLUSD",1769702518130,[[117.29,12.78165531],[117.28,10.36509088],[117.27,21.31720161],[117.26,0.2],[117.25,42.64276946]],[[117.33,10.36509088],[117.35,4.30126418],[117.39,11.34886826],[117.41,50.36238897],[117.52,74.27374764]]]
["bitfinex","SOLUSD",1769702550158,[[117.21,18.89671577],[117.2,4.06502065],[117.19,0.2],[117.16,16.05016324],[117.12,100.44942232]],[[117.26,8.66978436],[117.28,7.07359741],[117.29,15.9825339],[117.3,5.36086188],[117.31,9.35072405]]]
["bitfinex","SOLUSD",1769702563994,[[117.15,4.06497893],[117.14,0.2],[117.13,18.93797221],[117.11,21.34604119],[117.1,25.83217349]],[[117.18,10.40083594],[117.19,4.45479385],[117.22,4.27527085],[117.23,23.68],[117.24,7.07359741]]]
["bitfinex","SOLUSD",1769702590282,[[117.38,14.64803335],[117.35,29.82519247],[117.33,42.61152363],[117.31,23.66],[117.3,4.27527085]],[[117.42,4.32915417],[117.43,18.91679906],[117.44,21.2882622],[117.47,66.22617847],[117.48,30.4482383]]]
["bitfinex","SOLUSD",1769702607918,[[117.32,23.29436909],[117.31,21.31043691],[117.28,10.40083594],[117.27,4.27527085],[117.26,23.64]],[[117.36,10.40083594],[117.37,12.86119433],[117.39,21.29725858],[117.42,27.91527085],[117.43,5.36086188]]]
["bitfinex","SOLUSD",1769702632839,[[117.49,10.37844632],[117.48,4.17618532],[117.47,29.79481949],[117.44,52.95104362],[117.4,48.70993582]],[[117.53,4.39490852],[117.54,18.88643721],[117.56,0.1],[117.57,23.66],[117.59,5.46086188]]]
["bitfinex","SOLUSD",1769702651969,[[117.59,4.27803522],[117.56,0.85062946],[117.52,54.30123329],[71.775,0.11522997],[71.612,0.15956568]],[[117.65,10.37844632],[117.66,4.23840592],[117.69,29.73935398],[117.71,46.75439148],[117.73,28.98086188]]]
["bitfinex","SOLUSD",1769702662572,[[117.6,23.15975116],[117.58,21.26136592],[117.56,42.53003286],[117.5,25.62],[117.02,0.2]],[[117.64,10.37844632],[117.65,4.23840592],[117.67,29.74451052],[117.68,14.65371717],[117.69,42.48562186]]]
["bitfinex","SOLUSD",1769702696742,[[117.36,9.5511647],[117.35,4.06665166],[117.33,29.83007916],[117.29,42.6264199],[117.28,9.5511647]],[[117.4,12.75375876],[117.41,35.12016863],[117.44,42.57706974],[117.45,2.94239495],[117.48,42.56262534]]]
["bitfinex","SOLUSD",1769702708367,[[117.4,9.5511647],[117.39,12.58490173],[117.36,9.5511647],[117.33,46.88751874],[117.32,5.36086188]],[[117.44,12.75075242],[117.45,9.5511647],[117.47,4.27527085],[117.48,23.66],[117.49,11.99080304]]]
["bitfinex","SOLUSD",1769702740187,[[117.48,13.75269295],[117.45,21.28561301],[117.44,9.54976847],[117.43,42.57677852],[117.42,27.93527085]],[[117.52,9.54976847],[117.53,4.26197602],[117.56,23.76],[117.58,43.02111786],[117.61,63.56906971]]]
["bitfinex","SOLUSD",1769702753376,[[117.35,13.75269295],[117.33,21.30695463],[117.3,66.46321329],[117.28,15.11063035],[117.27,42.96642555]],[[117.39,13.81174449],[117.4,29.81267194],[117.44,52.12597683],[117.45,4.27527085],[117.46,36.14282803]]]
["bitfinex","SOLUSD",1769702782698,[[117.27,18.07708128],[117.26,4.229055],[117.25,21.3214282],[117.21,42.65847623],[117.19,46.83180751]],[[117.31,22.20502556],[117.33,21.30807261],[117.34,42.61294451],[117.35,8.72608985],[117.41,42.1273163]]]
["bitfinex","SOLUSD",1769702799127,[[117.24,9.54976847],[117.23,4.0959985],[117.22,8.53043294],[117.2,9.54976847],[117.18,19.26594273]],[[117.27,8.52755811],[117.28,34.91906005],[117.3,42.62827741],[117.32,5.36086188],[117.34,4.44369349]]]
["bitfinex","SOLUSD",1769702826949,[[117.1,0.07586258],[117.09,4.23186369],[117.08,23.7938045],[117.07,31.04613254],[117.01,198.31321598]],[[117.11,9.59271015],[117.14,33.89411697],[117.16,42.67816411],[117.18,27.97527085],[117.2,14.95357203]]]
["bitfinex","SOLUSD",1769702843460,[[116.98,13.72457384],[116.95,53.64731936],[116.93,42.86062601],[116.91,11.13613273],[116.9,379.6366296]],[[117.02,9.59271015],[117.03,34.0864314],[117.06,4.27527085],[117.07,42.70949004],[117.09,29.08086188]]]
["bitfinex","SOLUSD",1769702865314,[[116.97,4.40408137],[116.96,9.63912031],[116.95,8.55042313],[116.93,0.1],[116.92,66.50427406]],[[117.02,18.18471667],[117.03,4.27273706],[117.07,48.07285324],[117.08,18.69872813],[117.09,27.02440748]]]
["bitfinex","SOLUSD",1769702887423,[[116.95,4.33475813],[116.94,23.74],[116.93,18.2909467],[116.92,21.38151618],[116.88,9.63912031]],[[116.98,9.63912031],[116.99,8.54780207],[117.0,25.57841212],[117.02,49.81906324],[117.03,4.27527085]]]
["bitfinex","SOLUSD",1769702897739,[[116.95,13.97387844],[116.94,8.55106631],[116.93,45.11983062],[116.91,42.76537594],[116.88,9.63912031]],[[117.0,22.39650332],[117.01,21.36607502],[117.04,56.80773238],[117.05,16.81327623],[117.08,66.44798908]]]
["bitfinex","SOLUSD",1769702928577,[[117.18,4.07425794],[117.17,9.60730763],[117.15,21.33940657],[117.14,4.27527085],[117.12,40.08637943]],[[117.21,9.60730763],[117.23,4.46281103],[117.27,29.8458702],[117.28,9.60730763],[117.29,9.63613273]]]
["bitfinex","SOLUSD",1769702941698,[[116.95,4.25797355],[116.94,33.32730763],[116.93,8.55171773],[116.92,31.5659716],[116.91,21.38316789]],[[116.98,9.60730763],[117.0,12.74677896],[117.04,13.88257848],[117.06,5.36086188],[117.09,66.42442461]]]
["bitfinex","SOLUSD",1769702966810,[[116.88,19.22660937],[116.87,9.60730763],[116.85,8.55751596],[116.84,21.39572543],[116.81,4.27527085]],[[116.92,13.67999143],[116.95,35.78639373],[116.96,9.60730763],[116.97,4.27527085],[117.0,42.73687502]]]
["bitfinex","SOLUSD",1769702985127,[[117.01,9.63716652],[116.99,4.21888791],[116.96,9.63716652],[116.95,53.66724259],[116.93,4.27527085]],[[117.04,5.80225127],[117.05,4.4035305],[117.06,21.35788125],[117.07,13.41134487],[117.09,13.23544947]]]
["bitfinex","SOLUSD",1769703013154,[[116.92,4.42230013],[116.9,8.55373308],[116.88,31.02564732],[116.85,4.27527085],[116.84,0.1]],[[116.96,29.9247606],[116.97,4.36609038],[116.98,9.63716652],[116.99,4.27527085],[117.01,23.74]]]
["bitfinex","SOLUSD",1769703028286,[[117.08,9.63716652],[117.06,4.16331033],[117.05,8.54334359],[117.04,9.63716652],[117.03,21.36133712]],[[117.1,0.2],[117.11,8.53916952],[117.12,21.34657271],[117.13,14.02194069],[117.14,4.47527085]]]
["bitfinex","SOLUSD",1769703054719,[[117.14,13.83188796],[117.12,8.53794805],[117.11,21.34663172],[117.08,46.97917175],[117.06,42.47708731]],[[117.19,13.90186728],[117.22,72.51322298],[117.23,9.63613273],[117.24,207.64997943],[117.29,42.63144005]]]
["bitfinex","SOLUSD",1769703076646,[[117.35,13.72228674],[117.34,8.52208349],[117.32,21.30810876],[117.29,24.5325876],[70.6,0.13174003]],[[117.39,18.13048461],[117.4,4.82403217],[117.41,21.29411253],[117.42,46.85944771],[117.45,23.68]]]
["bitfinex","SOLUSD",1769703099049,[[117.35,14.00010993],[117.32,53.4929274],[117.31,5.77527085],[117.29,144.52849201],[117.28,52.12751274]],[[117.39,8.51869677],[117.4,9.97433665],[117.41,4.17854454],[117.42,42.58446486],[117.43,4.47527085]]]
["bitfinex","SOLUSD",1769703125263,[[117.56,3.41611197],[117.55,9.55742329],[117.54,23.64],[117.53,31.27932931],[117.52,9.55742329]],[[117.59,0.1],[117.6,18.06105244],[117.61,4.14194021],[117.62,0.1],[117.63,42.50860957]]]
["bitfinex","SOLUSD",1769703139089,[[117.56,9.55742329],[117.55,8.50679605],[117.54,3.31611197],[117.53,44.89082119],[117.52,9.55742329]],[[117.58,4.14194021],[117.59,8.50448265],[117.6,30.8171079],[117.62,42.60977724],[117.64,0.362714]]]
["bitfinex","SOLUSD",1769703173837,[[117.45,9.55543945],[117.42,3.31611197],[117.39,19.53937451],[117.38,42.38956268],[117.37,4.27527085]],[[117.46,4.11329054],[117.48,8.51238422],[117.49,9.55543945],[117.52,27.91527085],[117.53,42.54489946]]]
["bitfinex","SOLUSD",1769703191316,[[117.5,9.55543945],[117.49,8.51124261],[117.46,1.5],[117.45,27.91527085],[117.44,9.55543945]],[[117.53,4.5],[117.54,29.77747211],[117.57,42.52860697],[117.6,209.81157218],[117.61,128.34]]]
["bitfinex","SOLUSD",1769703223244,[[117.56,4.00655513],[117.54,1.16590725],[117.53,29.77950463],[117.51,42.54633602],[117.49,69.8945417]],[[117.58,4.40696533],[117.59,8.50452142],[117.61,4.00655513],[117.62,0.1],[117.64,235.76175038]]]
["bitfinex","SOLUSD",1769703246057,[[117.69,43.49412534],[117.68,13.9096325],[117.67,21.2451611],[117.66,4.27527085],[117.65,23.6]],[[117.72,4.43546784],[117.73,8.49420538],[117.74,21.23397517],[117.75,1e-08],[117.78,42.45409438]]]
["bitfinex","SOLUSD",1769703269384,[[117.77,22.18057341],[117.75,21.23029552],[117.72,23.58],[117.71,4.27527085],[117.45,1.5]],[[117.79,0.1],[117.81,36.41305563],[117.82,21.22013701],[117.86,42.52589773],[117.9,11.32701075]]]
["bitfinex","SOLUSD",1769703291129,[[117.92,9.48040669],[117.9,8.48164634],[117.89,4.06126767],[117.88,21.20745256],[117.84,94.59050284]],[[117.93,0.1],[117.94,12.56485698],[117.96,30.67521969],[117.97,5.89259108],[117.98,46.65755109]]]
["bitfinex","SOLUSD",1769703313266,[[118.12,4.1197882],[118.11,8.4662814],[118.08,9.48040669],[118.06,46.62661762],[118.04,42.42082151]],[[118.16,12.84464538],[118.17,9.48040669],[118.18,23.54],[118.21,42.30064331],[118.29,621.4622813]]]
["bitfinex","SOLUSD",1769703334678,[[118.33,9.48040669],[118.31,4.10780952],[118.24,103.14970214],[118.23,4.27527085],[118.22,43.21400892]],[[118.36,0.1],[118.37,12.81321077],[118.38,9.48040669],[118.42,4.27527085],[118.45,4.40739781]]]
["bitfinex","SOLUSD",1769703354429,[[118.29,21.97545614],[118.24,51.69843313],[118.21,42.66972723],[118.2,4.27527085],[117.99,21.12200067]],[[118.34,43.35543725],[118.36,42.24547847],[118.39,4.27527085],[118.4,75.10364243],[119.02,95.06669316]]]
["bitfinex","SOLUSD",1769703378942,[[118.05,4.21858453],[118.04,0.2],[118.03,8.47204459],[118.02,21.18176091],[117.98,42.37767187]],[[118.08,9.41391271],[118.1,4.08435327],[118.13,23.5],[118.15,76.21771688],[118.16,9.41391271]]]
["bitfinex","SOLUSD",1769703391837,[[118.07,8.46955196],[118.05,4.49932692],[118.04,0.2],[118.03,54.4595478]],[[118.1,4.17310418],[118.11,9.41391271],[118.12,8.46613607],[118.14,25.43732627],[118.17,47.67504792]]]
["bitfinex","SOLUSD",1769703418570,[[118.03,4.49957987],[118.02,8.47280053],[118.0,30.64560441],[117.96,27.99527085],[117.94,110.02335756]],[[118.08,33.81078342],[118.09,9.46035723],[118.1,65.85800178],[118.11,4.27527085],[118.12,30.82086188]]]
["bitfinex","SOLUSD",1769703438803,[[117.98,13.9599371],[117.96,8.47741309],[117.94,21.19684037],[117.92,9.46035723],[117.91,42.60522432]],[[118.01,29.6585035],[118.03,13.77031208],[118.04,46.63596336],[118.05,23.54],[118.08,21.61608439]]]
["bitfinex","SOLUSD",1769703462729,[[117.73,4.07786139],[117.72,9.46035723],[117.7,29.73656287],[117.68,9.46035723],[117.66,0.3686361]],[[117.77,8.49138447],[117.78,9.46035723],[117.79,48.86812896],[117.82,47.80001178],[117.88,42.7215226]]]
["bitfinex","SOLUSD",1769703482646,[[117.82,9.48981635],[117.81,0.65728228],[117.8,31.21121823],[117.77,42.45364832],[117.76,9.48981635]],[[117.87,22.24886985],[117.88,21.20929299],[117.89,5.36086188],[117.92,33.04981635],[117.95,4.40620178]]]
["bitfinex","SOLUSD",1769703507187,[[117.7,0.2],[117.68,17.98739615],[117.67,0.65728228],[117.66,21.61494333],[117.65,168.2]],[[117.72,12.70231369],[117.73,21.23548646],[117.76,46.73582571],[117.79,5.36086188],[117.83,104.7]]]
["bitfinex","SOLUSD",1769703534016,[[117.78,4.5],[117.77,9.50273796],[117.76,8.49148928],[117.75,21.23002634],[117.72,66.05099582]],[[117.82,27.32653697],[117.85,30.81695012],[117.86,4.27527085],[117.9,30.56283394],[117.91,25.46]]]
["bitfinex","SOLUSD",1769703557829,[[117.8,4.5],[117.78,9.80273796],[117.71,25.04345058],[117.7,42.73621467],[116.51,133.09337043]],[[117.82,9.50273796],[117.83,14.85190528],[117.87,50.1312404],[117.88,11.25810479],[117.89,29.89079609]]]
["bitfinex","SOLUSD",1769703587587,[[117.7,12.56454186],[117.69,9.50993547],[117.67,21.44454198],[117.66,0.3686361],[117.65,42.49753457]],[[117.74,13.74755957],[117.75,4.24652483],[117.78,23.58],[117.79,30.86045341],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769703607108,[[117.88,9.50903262],[117.85,4.09857954],[117.84,9.50903262],[117.82,70.29131351],[117.79,42.46733898]],[[117.91,4.30928413],[117.92,13.74919544],[117.94,0.1],[117.95,27.95527085],[117.96,11.24334488]]]
["bitfinex","SOLUSD",1769703635047,[[118.0,8.47454949],[117.98,38.37065926],[117.96,4.27527085],[117.95,42.3897225],[117.93,64.47888775]],[[118.03,4.25807127],[118.08,21.3655449],[118.11,33.17613273],[118.12,16.93250755],[118.14,6.78248924]]]
["bitfinex","SOLUSD",1769703647274,[[118.05,8.47051795],[118.04,13.93128417],[118.03,21.1803812],[118.01,65.8883236],[118.0,9.50903262]],[[118.08,4.25807127],[118.09,9.50903262],[118.1,3.38698269],[118.11,8.46686613],[118.12,25.05296903]]]
["bitfinex","SOLUSD",1769703673898,[[118.05,17.93859484],[118.04,25.23971502],[118.01,42.36848987],[118.0,9.76776038],[117.98,42.25611331]],[[118.08,4.0520369],[118.1,12.85483616],[118.12,8.46642056],[118.13,35.50923553],[118.14,193.33237807]]]
["bitfinex","SOLUSD",1769703697358,[[117.91,22.39542349],[117.89,21.20496399],[117.87,42.41814736],[117.86,27.81527085],[117.84,52.44892253]],[[117.96,17.13045295],[117.98,8.47626212],[118.0,13.74303123],[118.01,22.30933631],[118.03,23.54]]]
["bitfinex","SOLUSD",1769703722274,[[117.9,13.80524672],[117.89,21.20550964],[117.87,65.95832282],[117.85,4.57527085],[117.84,111.37815465]],[[117.95,9.47815465],[117.96,4.22121974],[117.98,16.14182151],[117.99,16.95133766],[118.0,9.47815465]]]
["bitfinex","SOLUSD",1769703750291,[[117.85,12.58259227],[117.84,9.47815465],[117.83,21.2164125],[117.82,23.76],[117.8,42.44205124]],[[117.89,17.05022022],[117.91,8.48142536],[117.92,9.63613273],[117.93,42.38632742],[117.96,32.52226508]]]
["bitfinex","SOLUSD",1769703774236,[[117.7,1e-08],[117.69,12.94058742],[117.68,9.47815465],[117.67,21.44544373],[117.66,0.3686361]],[[117.73,12.87598124],[117.74,12.3653029],[117.76,16.98423785],[117.78,9.63613273],[117.81,25.46]]]
["bitfinex","SOLUSD",1769703802552,[[117.64,0.2],[117.63,4.43191339],[117.62,9.5215106],[117.61,0.2],[117.59,21.96922349]],[[117.67,3.87184303],[117.69,11.89579209],[117.71,4.27527085],[117.73,37.88312696],[117.86,23.76667329]]]
["bitfinex","SOLUSD",1769703820587,[[117.66,8.49617381],[117.64,8.50016369],[117.6,3.99943313],[117.59,42.51701339],[117.58,4.47527085]],[[117.69,3.39890971],[117.7,3.83312459],[117.71,12.77127821],[117.72,16.99051799],[117.73,5.36086188]]]
["bitfinex","SOLUSD",1769703854722,[[117.58,0.2],[117.56,8.70618581],[117.55,9.72330541],[117.54,21.26871421],[117.51,46.82362552]],[[117.6,12.07432581],[117.61,6.37723753],[117.62,0.55329254],[117.64,17.02678481],[117.65,4.4282877]]]
["bitfinex","SOLUSD",1769703870216,[[117.6,4.23704393],[117.59,8.50391895],[117.58,21.46150387],[117.56,9.72827837],[117.51,312.30263998]],[[117.62,9.52827837],[117.64,4.46598596],[117.65,6.37506516],[117.67,12.74816162]]]
["bitfinex","SOLUSD",1769703905964,[[117.56,12.73675494],[117.55,9.73158089],[117.54,21.26870963],[117.5,53.50142019]],[[117.6,13.868058],[117.62,8.9271627],[117.65,16.75010286],[117.68,13.95590518]]]
["bitfinex","SOLUSD",1769703937188,[[117.66,9.53158089],[117.65,4.45605475],[117.63,21.2525181],[117.6,52.04672946],[117.59,5.1256833]],[[117.69,7.49655621],[117.7,9.53158089],[117.71,8.49571296],[117.73,4.47527085],[117.74,0.2]]]
["bitfinex","SOLUSD",1769703959921,[[117.73,12.54528687],[117.72,21.23637676],[117.69,68.33854528],[117.68,9.53158089],[117.66,23.58]],[[117.77,4.14276316],[117.78,3.59616845],[117.79,18.22142222],[117.8,4.27527085],[117.82,16.97540991]]]
["bitfinex","SOLUSD",1769703962217,[[117.72,18.02598235],[117.71,21.23770526],[117.7,4.05165329],[117.68,9.53158089],[117.67,42.48945404]],[[117.77,13.67434405],[117.78,3.59621053],[117.79,0.2],[117.83,9.63613273],[117.84,56.47512989]]]
["bitfinex","SOLUSD",1769704018444,[[117.65,4.46868831],[117.64,18.01768378],[117.62,0.3],[117.6,9.51728382],[117.43,32.92204489]],[[117.69,21.29279758],[117.71,23.6],[117.72,16.98976463],[117.73,7.11397013],[117.74,14.75504404]]]
["bitfinex","SOLUSD",1769704020966,[[117.64,4.46868831],[117.63,12.50155536],[117.62,0.3],[117.61,21.25619266],[117.6,4.00035715]],[[117.67,4.10133552],[117.68,15.89717775],[117.69,4.27527085],[117.71,30.71397013],[117.72,20.99012178]]]
["bitfinex","SOLUSD",1769704064783,[[117.54,4.41914125],[117.53,8.50817196],[117.52,0.1],[117.51,21.37337615],[117.48,3.99988752]],[[117.57,3.99988752],[117.58,4.48252031],[117.59,11.90579746],[117.6,3.99988752],[117.63,16.75010286]]]
["bitfinex","SOLUSD",1769704070704,[[117.64,3.99988752],[117.6,33.76174408],[117.56,47.65620116],[117.54,100.90517099],[70.0,10.0]],[[117.68,7.88156857],[117.69,12.49725366],[117.7,16.99304835],[117.72,27.59988752],[117.73,7.11397013]]]
["bitfinex","SOLUSD",1769704118441,[[117.48,18.04321437],[117.46,21.28312045],[117.44,9.53119315],[117.43,64.67542112],[117.4,98.2742452]],[[117.51,4.5],[117.52,3.40369181],[117.53,9.53119314],[117.54,8.50796096],[117.55,4.27527085]]]
["bitfinex","SOLUSD",1769704127053,[[117.41,1e-08],[117.4,9.53119314],[117.39,8.51861316],[117.38,21.8663996],[117.37,0.1]],[[117.43,4.23546054],[117.44,12.93719115],[117.46,8.51376929],[117.47,21.30089441],[117.49,29.00086188]]]
["bitfinex","SOLUSD",1769704161580,[[117.44,9.57215718],[117.42,25.72121255],[117.38,42.89487846],[117.36,115.74742803],[117.29,167.9]],[[117.48,17.08566196],[117.49,8.51154834],[117.52,55.61210706],[117.55,111.74985286],[117.58,26.40417319]]]
["bitfinex","SOLUSD",1769704176378,[[117.39,8.51825427],[117.38,34.98985963],[117.35,42.60496381],[117.33,23.64],[117.31,42.58533645]],[[117.43,13.71561914],[117.46,4.27527085],[117.47,11.91810583],[117.49,5.36086188],[117.5,18.90615297]]]
["bitfinex","SOLUSD",1769704212815,[[117.46,22.36605723],[117.44,21.28678311],[117.41,42.58433609],[117.37,47.50707804],[117.18,22.82807017]],[[117.5,4.3584614],[117.51,18.06322788],[117.52,21.2735258],[117.55,52.17331015],[117.56,53.97927319]]]
["bitfinex","SOLUSD",1769704235127,[[117.37,22.30048593],[117.36,21.30157321],[117.33,42.61358931],[117.32,0.1],[117.31,23.64]],[[117.41,9.55331118],[117.42,12.75751177],[117.43,21.28987777],[117.46,52.20517306],[117.48,23.64]]]
["bitfinex","SOLUSD",1769704262757,[[117.41,8.51674646],[117.38,42.59396403],[117.36,9.55331118]],[[117.48,8.59797382],[117.51,23.64],[117.52,14.91417306],[117.54,54.71426595],[117.56,4.44366343]]]
["bitfinex","SOLUSD",1769704284172,[[117.43,22.27809489],[117.42,21.29060043],[117.4,42.88835915],[117.38,4.27527085],[117.36,135.10305839]],[[117.47,4.32270297],[117.48,22.39784852],[117.49,21.27896669],[117.51,23.64],[117.52,16.63661658]]]
["bitfinex","SOLUSD",1769704291080,[[117.48,18.0751337],[117.46,21.28248388],[117.44,52.13727607],[117.42,23.64],[117.28,123.18248388]],[[117.52,22.25888832],[117.53,21.27144256],[117.55,70.4515599],[117.56,7.07355819],[117.57,31.28070405]]]
["bitfinex","SOLUSD",1769704333018,[[117.65,9.53707271],[117.64,8.5002105],[117.62,21.25488862],[117.6,9.53707271],[117.58,42.52179383]],[[117.67,4.5],[117.69,8.49719941],[117.7,30.7786444],[117.71,23.82],[117.72,47.83648184]]]
["bitfinex","SOLUSD",1769704339817,[[117.69,18.03354509],[117.67,21.244595],[117.64,42.50113412],[117.62,46.78356622],[117.61,68.22771604]],[[117.71,0.2],[117.73,4.5],[117.74,9.53707271],[117.75,21.23250261],[117.76,23.62]]]
["bitfinex","SOLUSD",1769704380365,[[117.78,8.49036211],[117.77,9.53707271],[117.76,21.2289964],[117.74,42.46509726],[117.73,24.9322455]],[[117.81,4.5],[117.82,18.02469136],[117.83,0.2],[117.84,21.31627433],[117.86,28.07527085]]]
["bitfinex","SOLUSD",1769704391062,[[117.8,9.55785816],[117.79,10.58768671],[117.78,72.16844964],[117.77,23.58],[117.76,13.78011512]],[[117.85,4.47349305],[117.86,9.70484427],[117.87,0.2],[117.9,0.2],[117.92,56.28353237]]]
["bitfinex","SOLUSD",1769704429008,[[117.72,8.49471434],[117.71,25.51078893],[117.7,9.50484427],[117.68,66.04611126],[117.63,42.04620657]],[[117.75,13.82911484],[117.8,4.27527085],[117.83,18.43463389],[117.84,14.86570615],[117.85,97.72558335]]]
["bitfinex","SOLUSD",1769704442829,[[117.68,8.49754365],[117.67,4.43721187],[117.66,21.24766275],[117.62,42.50659119],[117.6,37.76011512]],[[117.72,9.50484427],[117.73,3.8996752],[117.74,8.49344892],[117.76,35.00973468],[117.77,28.94086188]]]
["bitfinex","SOLUSD",1769704475700,[[117.75,12.81514513],[117.68,14.87720903],[117.65,42.92707339],[117.6,38.1653886],[117.57,20.78]],[[117.8,9.51634715],[117.81,3.8996752],[117.83,29.7038758],[117.84,9.51634715],[117.85,4.27527085]]]
["bitfinex","SOLUSD",1769704494088,[[117.86,13.83916721],[117.79,29.71380722],[117.78,4.27527085],[117.76,9.51634715],[117.75,9.63613273]],[[117.92,3.8996752],[117.94,23.58],[117.95,72.06443406],[117.96,4.42913117],[117.98,20.4]]]
["bitfinex","SOLUSD",1769704519880,[[117.93,4.13051777],[117.92,9.49366169],[117.9,29.68574374],[117.88,4.27527085],[117.87,42.41792559]],[[117.97,9.49366169],[117.99,25.28210312],[118.0,4.27527085],[118.02,29.02086188],[118.05,0.1]]]
["bitfinex","SOLUSD",1769704535792,[[117.83,12.97200439],[117.82,30.7117397],[117.78,4.57527085],[117.77,23.56],[117.76,111.39366169]],[[117.86,9.49366169],[117.88,4.45263473],[117.9,29.68617471],[117.91,4.27527085],[117.92,174.49366169]]]
["bitfinex","SOLUSD",1769704565931,[[117.8,4.18805308],[117.79,39.20747027],[117.76,42.45604112],[117.73,27.83527085],[117.72,42.1140725]],[[117.84,9.49366169],[117.85,12.71276422],[117.87,4.27527085],[117.88,65.97771938],[117.92,42.1572503]]]
["bitfinex","SOLUSD",1769704578040,[[117.78,13.67785535],[117.77,29.71868383],[117.74,42.46496949],[117.73,27.83527085],[117.71,42.84079048]],[[117.83,22.20377319],[117.84,21.21520706],[117.86,42.42441713],[117.87,4.27527085],[117.92,44.6175605]]]
["bitfinex","SOLUSD",1769704589347,[[117.69,4.30535285],[117.67,17.98782263],[117.65,87.50526081],[117.63,0.2],[117.62,42.27587528]],[[117.71,9.48980227],[117.74,4.25279455],[117.75,29.72432443],[117.76,9.48980227],[117.77,4.27527085]]]
["bitfinex","SOLUSD",1769704623588,[[117.64,9.48980227],[117.62,0.2],[117.6,9.48980227],[117.58,30.26691594],[117.57,0.1]],[[117.67,4.4],[117.68,9.48980227],[117.69,21.24346271],[117.7,23.6],[117.71,4.27527085]]]
["bitfinex","SOLUSD",1769704634098,[[117.79,9.51190753],[117.76,0.2],[117.74,29.72641896],[117.71,4.27527085],[117.7,66.33621466]],[[117.81,13.08845831],[117.83,9.71190753],[117.84,42.43250854],[117.85,28.96086188],[117.86,4.43216656]]]
["bitfinex","SOLUSD",1769704665453,[[117.86,9.51190753],[117.84,4.1077089],[117.82,29.70615166],[117.8,42.74377217],[117.78,210.91537959]],[[117.89,12.7656383],[117.9,21.20527792],[117.91,33.09190753],[117.92,52.19482212],[117.96,25.61]]]
["bitfinex","SOLUSD",1769704683170,[[117.81,18.00011486],[117.8,4.46663968],[117.79,21.22367741],[117.78,42.45078721],[117.76,9.81190753]],[[117.84,4.27503978],[117.85,17.99745125],[117.86,21.21160699],[117.9,72.99752809],[117.91,174.63613273]]]
["bitfinex","SOLUSD",1769704725080,[[117.88,9.49643536],[117.87,10.69389339],[117.86,21.2115279],[117.84,9.49643536],[117.82,46.71139497]],[[117.91,4.45975489],[117.93,23.56],[117.95,5.36086188],[117.96,12.7527291],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769704740519,[[117.9,9.49643536],[117.88,23.41649237],[117.87,8.48392296],[117.85,42.42600301],[117.84,9.49643536]],[[117.94,4.34602198],[117.95,9.49643536],[117.96,23.54],[117.97,5.36086188],[117.98,12.75191463]]]
["bitfinex","SOLUSD",1769704779753,[[117.96,13.57756389],[117.95,8.47772108],[117.92,9.47772658],[117.9,5.12344727],[117.89,107.82429675]],[[118.0,0.1],[118.01,0.5686361],[118.02,0.1],[118.03,9.47772658],[118.04,5.46086188]]]
["bitfinex","SOLUSD",1769704796776,[[117.95,17.9556758],[117.94,4.09983731],[117.93,21.19824361],[117.84,21.74065374],[117.83,68.02317354]],[[117.98,4.26513293],[117.99,17.95368175],[118.0,21.18661377],[118.01,23.54],[118.02,5.36086188]]]
["bitfinex","SOLUSD",1769704831920,[[118.11,4.31971415],[118.1,9.46031163],[118.08,9.46031163],[118.05,29.64824907],[118.03,47.84956446]],[[118.15,8.46412736],[118.16,4.38347998],[118.17,27.20184038],[118.23,48.98635286],[118.24,9.46031163]]]
["bitfinex","SOLUSD",1769704844029,[[118.15,12.92859172],[118.12,42.32764873],[118.09,46.86956118],[118.08,9.76031163],[118.06,23.52]],[[118.2,13.81653889],[118.21,29.60833832],[118.24,51.7487231],[118.25,4.64390695],[118.26,75.57908529]]]
["bitfinex","SOLUSD",1769704876477,[[118.18,4.34847848],[118.17,9.46031163],[118.16,8.46277091],[118.15,21.1588821],[118.13,42.32473439]],[[118.22,17.91941043],[118.23,4.22420701],[118.24,21.14447758],[118.25,65.76329809],[118.27,9.63613273]]]
["bitfinex","SOLUSD",1769704884775,[[118.14,12.81263586],[118.11,23.48],[118.07,42.98961638],[118.06,42.64796523],[118.01,108.65588922]],[[118.18,9.43734077],[118.19,4.22420701],[118.23,29.60344944],[118.24,9.43734077],[118.25,5.36086188]]]
["bitfinex","SOLUSD",1769704901993,[[118.21,9.43734077],[118.2,4.23096912],[118.19,8.46089136],[118.16,51.75142519],[118.14,4.27527085]],[[118.25,25.54357392],[118.26,9.43734077],[118.27,23.48],[118.29,51.90685618],[118.3,4.41544051]]]
["bitfinex","SOLUSD",1769704929601,[[118.09,4.46385792],[118.08,17.90582347],[118.07,21.17254731],[118.05,42.5529511],[118.04,0.2]],[[118.13,22.03196222],[118.14,21.1619272],[118.17,9.63613273],[118.19,256.24555946],[118.23,189.89974746]]]
["bitfinex","SOLUSD",1769704953739,[[118.1,9.4533635],[118.06,29.94591245],[118.05,0.2],[118.04,144.45722474],[118.02,51.79625637]],[[118.13,4.41545501],[118.14,21.16254699],[118.15,9.4533635],[118.16,47.67885878],[118.17,132.49527085]]]
["bitfinex","SOLUSD",1769704997879,[[118.04,13.74052749],[118.03,8.47236724],[118.0,9.4533635],[117.98,42.37847584],[117.96,4.57527085]],[[118.08,22.37862793],[118.09,21.17155998],[118.1,23.52],[118.11,47.69566348],[118.12,30.22416714]]]
["bitfinex","SOLUSD",1769705013198,[[118.03,4.36326426],[118.02,17.92875545],[118.0,21.18602344],[117.95,70.76632878],[117.82,54.66599486]],[[118.06,4.42774974],[118.07,39.09939101],[118.1,28.88086188],[118.11,46.61034884],[118.14,92.85746346]]]
["bitfinex","SOLUSD",1769705056816,[[118.19,4.44785702],[118.18,17.91629675],[118.14,42.32102946],[118.13,4.27527085],[118.12,111.32222558]],[[118.23,13.66287724],[118.24,8.4576685],[118.26,21.14075102],[118.27,4.27527085],[118.28,47.73343543]]]
["bitfinex","SOLUSD",1769705067424,[[118.12,44.8435947],[118.1,12.74019439],[118.09,30.61152738],[118.08,65.84217766],[118.03,42.8616283]],[[118.14,9.44236313],[118.17,8.46258281],[118.2,42.30243105],[118.21,169.27527085]]]
["bitfinex","SOLUSD",1769705112787,[[117.94,0.2],[117.92,12.6366871],[117.91,9.44236313],[117.9,21.20318206],[117.89,49.32758953]],[[117.96,9.44236313],[117.97,4.43182584],[118.0,9.44236313],[118.01,57.45382811],[118.03,5.36086188]]]
["bitfinex","SOLUSD",1769705124301,[[117.94,1e-08],[117.93,12.63590397],[117.92,9.47718089],[117.91,21.20127188],[117.9,42.40737004]],[[117.97,22.3857381],[117.99,21.18823629],[118.01,42.37095488],[118.02,28.88086188],[147.04,3.75]]]
["bitfinex","SOLUSD",1769705169635,[[118.16,22.09173567],[118.14,21.16071495],[118.1,42.33700254],[118.09,46.86956118],[118.08,9.7517783]],[[118.2,4.37906645],[118.21,9.5517783],[118.22,21.14817005],[118.24,23.52],[118.25,353.80287139]]]
["bitfinex","SOLUSD",1769705176379,[[118.18,13.628713],[118.17,21.1548769],[118.16,42.31239706],[118.15,4.27527085],[118.11,42.29462945]],[[118.22,13.83084475],[118.24,8.45752937],[118.26,21.14076483],[118.27,23.62],[118.28,0.1]]]
["bitfinex","SOLUSD",1769705224636,[[118.12,9.43407056],[118.11,12.7430926],[118.1,21.16850127],[118.08,9.43407056],[118.07,42.64670034]],[[118.15,4.18855046],[118.16,17.89717144],[118.18,21.15547008],[118.19,23.52],[118.2,216.93989635]]]
["bitfinex","SOLUSD",1769705227405,[[118.16,17.89664323],[118.15,4.27694543],[118.14,21.15973381],[118.12,42.32983406],[118.09,42.59429033]],[[118.19,4.18855046],[118.2,17.89461627],[118.22,21.24797805],[118.23,207.29234669],[118.24,37.22934141]]]
["bitfinex","SOLUSD",1769705247223,[[118.25,17.87670941],[118.24,25.33254707],[118.21,4.57527085],[118.2,42.29991567],[118.19,101.9]],[[118.28,3.97249002],[118.3,17.87371873],[118.31,21.13133894],[118.33,165.1],[118.4,52.31056889]]]
["bitfinex","SOLUSD",1769705280064,[[118.33,8.45085782],[118.32,13.43308323],[118.31,21.13002535],[118.29,4.27527085],[118.28,23.48]],[[118.36,13.52172103],[118.38,8.4475871],[118.39,0.1],[118.4,30.53642397],[118.42,5.36086188]]]
["bitfinex","SOLUSD",1769705288868,[[118.28,28.58072232],[118.26,29.59564648],[118.24,9.42028036]],[[118.36,4.31402125],[118.37,9.42028036],[118.42,4.27527085],[118.45,5.85892544],[118.47,48.89]]]
["bitfinex","SOLUSD",1769705326432,[[118.18,8.46132768],[118.17,25.38372979],[118.16,0.2],[118.15,68.12023049],[118.14,0.5]],[[118.21,8.65124034],[118.22,4.29102107],[118.23,8.45845352],[118.24,21.14383806],[118.26,23.48]]]
["bitfinex","SOLUSD",1769705336333,[[118.21,0.3],[118.2,17.11114974],[118.19,4.10440686],[118.18,21.15271493],[118.16,153.06547734]],[[118.24,4.14775658],[118.25,17.10795866],[118.26,21.14028685],[118.27,23.48],[118.28,4.27527085]]]
["bitfinex","SOLUSD",1769705382865,[[118.17,7.5457003],[118.16,8.46273523],[118.14,24.7923588],[118.12,12.53829264],[118.11,78.91524295]],[[118.2,4.12917269],[118.21,12.09183614],[118.23,21.14592448],[118.25,51.92047141],[118.26,3.63226733]]]
["bitfinex","SOLUSD",1769705390975,[[118.13,3.63226733],[118.12,8.46592759],[118.11,0.2],[118.08,45.97385435],[118.07,12.73829264]],[[118.18,8.4623449],[118.19,4.12917269],[118.2,24.78285954],[118.21,51.93466088],[118.5,523.8]]]
["bitfinex","SOLUSD",1769705430414,[[118.26,17.09692562],[118.25,4.13860601],[118.24,21.14293776],[118.2,91.48772121],[118.19,46.80408362]],[[118.29,4.03752009],[118.3,8.45316244],[118.31,8.64098768],[118.32,21.12979979],[118.34,23.48]]]
["bitfinex","SOLUSD",1769705435915,[[118.29,21.06208782],[118.27,21.43714202],[118.26,65.75972264],[118.24,8.64098768],[118.23,42.06235872]],[[118.33,12.49440675],[118.34,8.64098768],[118.35,21.22444436],[118.38,9.63613273],[118.39,514.43509685]]]
["bitfinex","SOLUSD",1769705487053,[[118.22,4.23135437],[118.21,8.45917385],[118.2,21.44927994],[118.18,125.38],[118.17,72.4334389]],[[118.25,3.91042303],[118.26,8.45615309],[118.27,29.77890747],[118.29,9.63613273],[118.3,42.26703102]]]
["bitfinex","SOLUSD",1769705519894,[[118.16,3.63392365],[118.15,36.14363548],[118.13,21.16202088],[118.11,42.53272471],[118.1,4.27527085]],[[118.19,12.46296985],[118.2,3.63392365],[118.21,21.14880297],[118.22,42.29482825],[118.24,4.27527085]]]
["bitfinex","SOLUSD",1769705522299,[[118.17,3.63392365],[118.16,12.66284116],[118.15,44.63922912],[118.14,3.63392365],[118.11,144.43272471]],[[118.19,4.00190967],[118.2,8.46061218],[118.21,24.78272662],[118.23,24.74566427],[118.24,4.27527085]]]
["bitfinex","SOLUSD",1769705563415,[[118.07,0.2],[118.06,4.2912509],[118.05,3.63896843],[118.04,12.88924584],[118.03,21.18065238]],[[118.09,12.47634165],[118.1,24.80787826],[118.14,45.96254284],[118.15,9.63613273],[118.19,49.3997391]]]
["bitfinex","SOLUSD",1769705609794,[[118.08,12.5687387],[118.07,3.83896843],[118.06,44.67432267],[118.04,4.41792938],[118.03,42.35984273]],[[118.11,3.96752151],[118.12,3.63896843],[118.14,29.62611606],[118.16,5.36086188],[118.17,42.3127829]]]
["bitfinex","SOLUSD",1769705629344,[[118.15,8.65583576],[118.14,2.48902607],[118.08,32.15583576],[118.07,102.1],[118.06,47.03429922]],[[118.17,29.61849432],[118.18,8.65583576],[118.2,4.27527085],[118.21,42.29885345]]]
["bitfinex","SOLUSD",1769705671282,[[118.16,8.65307334],[118.14,12.27156792],[118.13,21.16280958],[118.11,65.833418],[118.09,101.9]],[[118.18,3.94838489],[118.19,29.61393284],[118.2,8.65307334],[118.24,34.18307334],[118.28,74.79151174]]]
["bitfinex","SOLUSD",1769705690517,[[118.29,8.6448542],[118.27,12.25937072],[118.25,21.14105135],[118.24,8.6448542],[118.05,8.6448542]],[[118.31,4.1016566],[118.32,8.45201806],[118.33,29.77278144],[118.35,71.67388766],[118.37,28.86086188]]]
["bitfinex","SOLUSD",1769705719037,[[118.32,3.80084239],[118.31,29.58297012],[118.27,144.17527382],[118.25,4.27527085],[118.24,50.79639367]],[[118.36,4.27313103],[118.37,8.448449],[118.38,29.74740684],[118.39,169.27527085],[118.41,312.46086188]]]
["bitfinex","SOLUSD",1769705739459,[[118.39,3.62180489],[118.38,4.17330113],[118.33,53.03829798],[118.32,3.62180489],[118.31,4.27527085]],[[118.44,4.28175188],[118.45,35.17251747],[118.48,5.36086188],[118.49,0.3686361],[121.59,152.10670906]]]
["bitfinex","SOLUSD",1769705764863,[[118.37,8.62866914],[118.36,3.26091818],[118.33,8.45082752],[118.32,8.62866914],[118.29,4.27527085]],[[118.4,4.06678143],[118.42,12.90393999],[118.44,11.18086604],[118.45,23.46],[118.46,165.0]]]
["bitfinex","SOLUSD",1769705793415,[[118.43,3.62095583],[118.42,3.29036941],[118.41,29.55817231],[118.38,3.62095583],[118.37,144.13918357]],[[118.46,3.96282187],[118.47,8.44132536],[118.48,3.62095583],[118.49,21.46893182],[118.5,170.36086188]]]
["bitfinex","SOLUSD",1769705817736,[[118.58,3.61794235],[118.56,0.49369144],[118.51,23.44],[118.5,75.34784305],[118.49,46.53685308]],[[118.61,12.54676042],[118.62,3.61794235],[118.63,0.1],[118.64,21.07307661],[118.65,4.37599607]]]
["bitfinex","SOLUSD",1769705841659,[[118.5,8.60155458],[118.49,4.28032556],[118.48,8.43961695],[118.46,21.10417018],[118.44,76.20647451]],[[118.54,33.41164544],[118.56,4.27527085],[118.57,47.53144897],[118.6,48.80887766],[118.63,42.6684295]]]
["bitfinex","SOLUSD",1769705851746,[[118.53,4.02307908],[118.5,21.09584118],[118.48,50.80150758],[118.44,76.32325591],[118.34,120.54224269]],[[118.58,12.51673688],[118.59,8.4324142],[118.61,42.15632203],[118.63,75.20566265],[118.64,8.60155458]]]
["bitfinex","SOLUSD",1769705883583,[[118.56,8.60987172],[118.55,3.82505135],[118.53,8.43638148],[118.52,21.09261884],[118.49,23.44]],[[118.59,4.28549388],[118.6,38.12083293],[118.63,46.42470658],[118.64,32.02987172],[118.65,216.88308612]]]
["bitfinex","SOLUSD",1769705900485,[[118.49,8.43933769],[118.48,3.86559669],[118.47,21.10165403],[118.46,42.20615477],[118.44,10.57272958]],[[118.54,21.33133658],[118.55,21.08869689],[118.57,4.27527085],[118.58,42.16742364],[118.59,5.36086188]]]
["bitfinex","SOLUSD",1769705929122,[[118.6,12.34597011],[118.59,21.07990446],[118.56,8.60140788],[118.54,42.42967217],[118.52,42.18697266]],[[118.65,12.42397745],[118.67,4.27527085],[118.68,21.06504887],[118.69,21.0],[118.7,5.46086188]]]
["bitfinex","SOLUSD",1769705948642,[[118.75,8.60140788],[118.74,12.84050762],[118.72,21.05685571],[118.69,42.12508564],[118.62,54.16086188]],[[118.78,42.10059389],[118.8,29.64565211],[118.81,46.36087654],[118.82,30.99288583],[118.88,675.32140788]]]
["bitfinex","SOLUSD",1769705970465,[[118.91,8.60140788],[118.9,4.20182593],[118.82,8.41605645],[118.81,47.18917542],[118.8,8.60140788]],[[118.95,23.38],[118.96,18.69668643],[118.97,0.4686361],[119.07,6.96401829],[119.08,165.0]]]
["bitfinex","SOLUSD",1769705996196,[[118.97,8.5460135],[118.93,29.4289533],[118.89,46.70102446],[118.88,29.19814856],[118.64,48.09000068]],[[119.0,12.86635644],[119.01,44.36713867],[119.02,8.5460135],[119.03,4.38978566],[119.04,46.78025775]]]
["bitfinex","SOLUSD",1769706018120,[[118.96,8.5448197],[118.95,8.40683573],[118.93,21.02025612],[118.89,42.05420621],[118.88,51.24565685]],[[118.99,12.90477351],[119.01,21.00801508],[119.02,73.89602135],[119.04,169.88977791],[119.06,114.55032047]]]
["bitfinex","SOLUSD",1769706040239,[[119.02,8.5448197],[119.0,8.40328646],[118.97,21.01304789],[118.96,8.5448197],[118.94,42.03627115]],[[119.05,8.40000116],[119.06,8.5448197],[119.07,20.99665482],[119.09,4.27527085]]]
["bitfinex","SOLUSD",1769706052549,[[118.87,16.94683246],[118.85,21.0342935],[118.83,65.41470705],[118.81,46.34749543],[118.8,8.53432515]],[[118.92,4.5],[118.93,8.4086408],[118.94,21.01966828],[118.95,23.34],[119.02,42.01274274]]]
["bitfinex","SOLUSD",1769706079257,[[119.04,1.3e-06],[119.03,4.39422294],[119.0,8.40334997],[118.98,21.01124231],[118.97,0.84054803]],[[119.08,8.39771582],[119.09,25.44814932],[119.11,41.97876968],[119.12,37.23518703],[119.15,311.66491458]]]
["bitfinex","SOLUSD",1769706095678,[[118.99,8.40376229],[118.98,21.85174896],[118.96,50.28514943],[118.72,21.01315036],[118.68,32.92204489]],[[119.07,13.03432515],[119.08,8.39778257],[119.1,21.83135743],[119.12,54.78508469],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769706119393,[[119.06,8.51898233],[119.03,31.70119003],[119.01,21.84552801],[119.0,106.76124521],[118.95,5.36086188]],[[119.1,13.01898233],[119.12,8.39512147],[119.14,20.98460664],[119.16,0.1],[119.17,0.84005376]]]
["bitfinex","SOLUSD",1769706137837,[[119.05,8.51898233],[119.04,0.03499611],[119.02,8.4016567],[119.01,24.14026552],[119.0,62.00732361]],[[119.09,13.00148427],[119.12,8.39527417],[119.14,21.82413363],[119.2,32.18761843],[119.22,46.32469095]]]
["bitfinex","SOLUSD",1769706166150,[[118.92,23.52],[118.91,4.55500792],[118.89,110.31102076],[118.87,46.34439648],[118.86,42.24186781]],[[118.96,8.5392603],[118.99,8.40437366],[119.01,21.00786583],[119.02,0.84005376],[119.03,211.28355801]]]
["bitfinex","SOLUSD",1769706189260,[[118.82,4.41967323],[118.8,31.95746383],[118.79,4.27527085],[118.78,46.15161004],[118.77,89.11230273]],[[118.87,4.32161265],[118.88,8.5392603],[118.9,8.41085003],[118.92,21.02253615],[118.93,4.27527085]]]
["bitfinex","SOLUSD",1769706209191,[[118.71,23.56],[118.69,20.31506719],[118.68,8.62551287],[118.65,84.89542514],[118.64,5.36086188]],[[118.75,4.05341772],[118.76,8.5392603],[118.79,8.41823249],[118.8,8.5392603],[118.83,6.20091564]]]
["bitfinex","SOLUSD",1769706235309,[[118.68,0.2],[118.67,4.5],[118.66,0.2],[118.63,8.42954178],[118.62,25.40481567]],[[118.71,8.56773329],[118.74,8.42176183],[118.75,21.8928696],[118.76,5.36086188],[118.78,46.36989957]]]
["bitfinex","SOLUSD",1769706254621,[[118.68,4.5],[118.66,28.49801482],[118.65,51.1847846],[118.63,32.31820015],[118.55,4.384825]],[[118.77,16.98772426],[118.78,21.88788661],[118.79,4.27527085],[118.8,5.36086188],[118.82,75.7005516]]]
["bitfinex","SOLUSD",1769706285954,[[118.7,4.22992121],[118.69,24.48219016],[118.68,129.53527085],[118.66,8.42705722],[118.65,68.33981354]],[[118.75,8.57366095],[118.76,12.85932677],[118.77,21.05026601],[118.79,47.45328933],[118.8,8.57366095]]]
["bitfinex","SOLUSD",1769706302262,[[118.76,4.39815213],[118.75,23.38],[118.73,5.11751796],[118.71,54.04812469],[118.7,37.95619204]],[[118.81,12.8672353],[118.82,8.41643754],[118.85,46.345327],[118.86,5.36086188],[118.89,4.49264526]]]
["bitfinex","SOLUSD",1769706331106,[[118.69,24.48219016],[118.68,4.26805847],[118.65,4.47527085],[118.64,31.78872893],[118.49,52.76753988]],[[118.72,12.63427481],[118.74,8.42203711],[118.75,21.05353924],[118.77,47.46037137],[118.91,14.01888241]]]
["bitfinex","SOLUSD",1769706353830,[[118.7,4.29213765],[118.69,24.48219016],[118.66,4.27527085],[118.65,100.80146165],[118.64,66.03633975]],[[118.73,3.59982175],[118.74,8.4218397],[118.75,0.41156744],[118.76,21.05134871],[118.8,49.96389274]]]
["bitfinex","SOLUSD",1769706382441,[[118.66,4.33822395],[118.65,125.48],[118.64,30.16602504],[118.63,8.42900071],[118.62,99.93449838]],[[118.7,8.57540299],[118.72,0.32031657],[118.73,21.05688322],[118.76,42.10291791],[118.8,18.21153572]]]
["bitfinex","SOLUSD",1769706412383,[[118.63,4.43189122],[118.62,4.27527085],[118.59,55.64650055],[118.58,0.2],[118.57,5.56086188]],[[118.7,4.32480861],[118.71,8.42389015],[118.72,46.51673968],[118.78,0.2],[118.8,8.58529993]]]
["bitfinex","SOLUSD",1769706433700,[[118.77,4.28286731],[118.76,25.32185569],[118.75,8.42088379],[118.74,4.27527085],[118.73,21.05528928]],[[118.82,8.58529993],[118.84,0.1],[118.87,42.16275763],[118.88,8.68529993],[118.9,4.59234693]]]
["bitfinex","SOLUSD",1769706462006,[[118.74,4.2600077],[118.73,101.9],[118.72,8.42288131],[118.71,44.41843391],[118.7,25.43568073]],[[118.78,8.56099114],[118.79,0.47518474],[118.8,8.41753622],[118.82,21.04132536],[118.84,42.17337596]]]
["bitfinex","SOLUSD",1769706489637,[[118.79,13.0629477],[118.78,23.38],[118.76,21.04984265],[118.73,186.69559563],[118.72,13.93238364]],[[118.83,8.57152176],[118.86,8.47839392],[118.87,0.1],[118.88,8.67152176],[118.91,0.2]]]
["bitfinex","SOLUSD",1769706522266,[[118.78,4.45896021],[118.77,8.57152176],[118.76,8.42033192],[118.74,44.41400311],[118.73,4.27527085]],[[118.82,8.65278054],[118.83,8.41541775],[118.85,21.03606776],[118.87,42.06369769],[118.89,48.79]]]
["bitfinex","SOLUSD",1769706546196,[[118.81,4.45896021],[118.8,23.36],[118.77,21.0484778],[118.75,101.9],[118.74,42.10652265]],[[118.85,8.63369746],[118.88,8.55243868],[118.89,29.5039511],[118.9,0.2],[118.91,42.24946021]]]
["bitfinex","SOLUSD",1769706588930,[[118.82,12.66850618],[118.81,8.4164342],[118.8,21.04239407],[118.79,53.24095969],[118.62,20.2]],[[118.86,1.23172155],[118.87,16.95896119],[118.89,21.02837905],[118.9,0.2],[118.97,170.18801398]]]
["bitfinex","SOLUSD",1769706603643,[[118.81,4.27215136],[118.8,8.55389168],[118.76,29.47119764],[118.75,42.10370083],[118.73,32.99613273]],[[118.85,9.78561323],[118.86,8.41334312],[118.9,47.6137917],[118.91,0.2],[118.94,7.05488527]]]
["bitfinex","SOLUSD",1769706630260,[[118.99,21.02587885],[118.97,21.01319517],[118.95,46.30859893],[118.94,8.64125444],[118.93,66.84487727]],[[119.03,12.95482019],[119.06,8.39962742],[119.07,26.68363097],[119.09,165.0],[119.14,48.35145458]]]
["bitfinex","SOLUSD",1769706654168,[[119.14,4.26223275],[119.13,15.16905436],[119.12,8.5065948],[119.11,20.98862922],[119.08,46.20739481]],[[119.17,8.5065948],[119.18,2.54006722],[119.19,8.39048499],[119.2,21.34179046],[119.22,25.33]]]
["bitfinex","SOLUSD",1769706677890,[[119.26,4.36187185],[119.25,16.89230118],[119.23,20.96678279],[119.22,23.28],[119.2,54.4052891]],[[119.31,11.14566202],[119.33,29.33102701],[119.35,4.27527085],[119.36,240.72767867],[119.47,7.05488527]]]
["bitfinex","SOLUSD",1769706710043,[[119.22,4.07371104],[119.2,16.89550723],[119.19,20.97442395],[119.16,46.23407003],[119.15,23.28]],[[119.27,31.60114797],[119.3,25.21],[119.31,206.9095691],[119.32,4.27527085],[119.4,9.52461863]]]
["bitfinex","SOLUSD",1769706736458,[[119.25,4.1353624],[119.24,32.92300143],[119.21,41.94149144],[119.18,64.79337412],[119.05,23.50031848]],[[119.3,3.65559518],[119.31,2.25543731],[119.32,8.3810997],[119.33,44.2315039],[119.34,298.48043518]]]
["bitfinex","SOLUSD",1769706781006,[[119.24,4.47690284],[119.23,11.95325047],[119.22,20.96856138],[119.19,41.94926506],[119.18,23.28]],[[119.27,2.25543731],[119.28,11.95046113],[119.3,21.04073418],[119.32,25.21],[119.33,150.87658202]]]
["bitfinex","SOLUSD",1769706808521,[[119.27,12.55463869],[119.26,3.5664782],[119.25,20.9639853],[119.23,41.93463118],[119.18,129.45527085]],[[119.3,3.6516382],[119.31,10.63698603],[119.33,20.9507568],[119.34,3.5664782],[119.44,81.60858071]]]
["bitfinex","SOLUSD",1769706846963,[[119.12,8.3948959],[119.11,4.25995996],[119.1,24.56270352],[119.08,0.2],[119.06,41.99334356]],[[119.14,7.64113004],[119.16,8.39227163],[119.18,25.25318668],[119.19,23.28],[119.2,67.15766355]]]
["bitfinex","SOLUSD",1769706867978,[[119.14,8.39319098],[119.13,4.35127363],[119.12,20.9860943],[119.11,0.2],[119.1,41.98084448]],[[119.16,7.64085367],[119.19,29.36502991],[119.22,108.27251901],[119.23,242.09662648],[119.27,349.02400132]]]
["bitfinex","SOLUSD",1769706916691,[[119.17,12.81069506],[119.16,24.55642655],[119.1,3.57790269],[119.09,47.00865394],[119.07,23.3]],[[119.2,8.01307224],[119.22,8.38792926],[119.23,5.67400823],[119.24,4.37527085],[119.31,61.36078747]]]
["bitfinex","SOLUSD",1769706932615,[[119.2,7.95589441],[119.19,29.36429371],[119.16,3.57790269],[119.15,41.96195511],[119.13,65.56206473]],[[119.23,5.67400823],[119.24,7.86141543],[119.25,8.38613279],[119.26,104.7],[119.27,25.23723541]]]
["bitfinex","SOLUSD",1769706970438,[[119.05,0.2],[119.03,12.65741118],[119.02,8.72224065],[119.01,21.00538681],[118.98,42.22169305]],[[119.06,8.52224065],[119.07,12.7450482],[119.08,20.99480327],[119.12,54.77333476],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769707003084,[[119.05,16.92175862],[119.03,21.20174028],[119.02,0.2],[119.01,42.00999581],[118.98,23.5]],[[119.09,4.36236831],[119.1,16.91855793],[119.11,20.99003442],[119.12,108.97527085],[119.14,48.53]]]
["bitfinex","SOLUSD",1769707029100,[[119.11,8.52420676],[119.09,4.47719628],[119.08,29.39148677],[119.06,41.99293625],[119.04,50.52466663]],[[119.14,12.46433619],[119.15,8.52420676],[119.16,25.36218781],[119.2,8.52420676]]]
["bitfinex","SOLUSD",1769707057330,[[119.25,12.79809829],[119.24,8.38636924],[119.22,20.9688644],[119.2,8.52420676],[119.17,4.27527085]],[[119.29,8.38293234],[119.31,21.05491024],[119.32,42.00546997],[119.33,4.27527085],[119.38,25.40186586]]]
["bitfinex","SOLUSD",1769707076869,[[119.31,4.05164885],[119.3,16.90612494],[119.28,20.95795765],[119.25,41.92719203],[119.22,41.63526755]],[[119.35,12.60768048],[119.37,29.32059981],[119.39,5.62696448],[119.4,46.15308687],[119.42,47.23192381]]]
["bitfinex","SOLUSD",1769707110584,[[119.47,4.25332988],[119.45,8.48137383],[119.44,29.3033445],[119.39,23.26],[119.38,83.33720574]],[[119.5,8.48137383],[119.51,4.46024986],[119.53,6.98541753],[119.55,9.51389004],[119.57,53.85086188]]]
["bitfinex","SOLUSD",1769707142715,[[119.73,8.43716509],[119.72,4.20486475],[119.68,8.43716509],[119.66,28.310972],[119.65,29.25188568]],[[119.78,8.43716509],[119.8,46.56945023],[119.81,4.27527085],[119.83,5.36086188],[119.84,8.43716509]]]
["bitfinex","SOLUSD",1769707149445,[[119.79,8.43716509],[119.73,23.18],[119.72,46.03938712],[119.71,42.26520153],[119.68,8.43716509]],[[119.83,4.35243237],[119.84,8.43716509],[119.85,8.34394479],[119.86,0.3720263],[119.87,60.5402853]]]
["bitfinex","SOLUSD",1769707184377,[[119.74,8.35141285],[119.73,29.3167327],[119.69,41.77348531],[119.68,8.43716509],[119.66,42.06554424]],[[119.78,12.93716509],[119.81,20.8669577],[119.84,12.71243594],[119.85,23.16],[119.86,66.94668152]]]
["bitfinex","SOLUSD",1769707194981,[[119.75,8.43716509],[119.74,8.35134781],[119.72,20.88148049],[119.68,50.21475205],[119.67,41.91327496]],[[119.78,4.5],[119.79,16.78538555],[119.8,20.86925102],[119.82,4.27527085],[119.84,50.15955198]]]
["bitfinex","SOLUSD",1769707210498,[[119.73,8.42567728],[119.72,8.35245731],[119.71,44.06323104],[119.68,50.20141914],[119.66,42.06554424]],[[119.76,4.5],[119.77,8.35002132],[119.78,29.29764403],[119.81,41.73425547],[119.84,37.93094813]]]
["bitfinex","SOLUSD",1769707256208,[[119.82,16.77136012],[119.8,20.86738436],[119.77,41.74441752],[119.76,110.32567728],[119.75,45.86638989]],[[119.86,12.84317225],[119.87,8.42567728],[119.88,20.85480714],[119.9,41.70384719],[119.92,173.42567728]]]
["bitfinex","SOLUSD",1769707260015,[[119.82,16.77146033],[119.81,20.86576882],[119.77,41.74441752],[119.76,49.42639079],[119.75,5.11034391]],[[119.86,12.84308016],[119.87,8.42567728],[119.88,20.85480714],[119.9,41.70384719],[119.91,4.45244169]]]
["bitfinex","SOLUSD",1769707311566,[[119.73,3.53293851],[119.72,12.47424144],[119.7,47.57740444],[119.68,103.87205831],[119.64,0.2]],[[119.76,12.4180325],[119.78,24.4050783],[119.81,41.73421],[119.82,3.53293851],[119.83,67.07307718]]]
["bitfinex","SOLUSD",1769707319384,[[119.74,11.88434441],[119.73,4.44136491],[119.71,20.88256626],[119.7,105.43293851],[119.69,41.77336735]],[[119.77,4.37956924],[119.78,8.34929689],[119.79,24.40279409],[119.82,45.26384354],[119.83,12.43078031]]]
["bitfinex","SOLUSD",1769707356404,[[119.46,12.48346219],[119.44,8.37197263],[119.39,41.87638809],[119.38,45.72941411],[119.37,42.0841234]],[[119.51,16.78837995],[119.52,4.24949164],[119.53,25.19132356],[119.54,41.82917594],[119.56,23.22]]]
["bitfinex","SOLUSD",1769707366693,[[119.43,8.42058596],[119.42,4.06287623],[119.38,8.37649947],[119.37,0.2],[119.36,8.42058596]],[[119.47,12.619927],[119.49,20.92317901],[119.55,41.82502568],[119.58,108.42685088],[120.57,937.0]]]
["bitfinex","SOLUSD",1769707402026,[[119.38,8.48865149],[119.37,4.47853792],[119.36,8.37795413],[119.34,20.94811837],[119.3,41.90872559]],[[119.41,8.37476305],[119.42,29.46625894],[119.44,46.21762958],[119.47,25.07],[119.48,23.26]]]
["bitfinex","SOLUSD",1769707415744,[[119.41,4.10700716],[119.4,16.8638416],[119.38,20.94085404],[119.36,50.37705754],[119.33,29.34527085]],[[119.45,21.09444127],[119.46,20.92833462],[119.48,29.34527085],[119.49,46.19681141],[119.52,8.48865149]]]
["bitfinex","SOLUSD",1769707453781,[[119.58,4.42513951],[119.57,8.45546194],[119.56,8.36396447],[119.55,20.91171956],[119.52,8.45546194]],[[119.61,8.45546194],[119.62,8.35998581],[119.63,25.34695437],[119.64,8.62065968],[119.65,41.79057544]]]
["bitfinex","SOLUSD",1769707470194,[[119.45,4.42966271],[119.43,8.37284444],[119.4,21.03684567],[119.39,41.8773429],[119.38,29.18410825]],[[119.48,8.45546194],[119.5,4.24526949],[119.52,12.73073279],[119.53,71.11211575],[119.56,1.8082912]]]
["bitfinex","SOLUSD",1769707510716,[[119.25,4.06915622],[119.24,8.47459936],[119.22,0.1],[119.2,8.47459936],[119.19,0.1]],[[119.29,4.34333709],[119.32,27.33488824],[119.33,41.90343256],[119.38,41.29690161],[121.45,1873.0]]]
["bitfinex","SOLUSD",1769707530154,[[119.21,8.47459936],[119.2,29.18587449],[119.19,0.1],[119.18,41.95169471],[119.17,4.37527085]],[[119.26,12.97459936],[119.28,29.34304746],[119.31,4.27527085],[119.32,65.16575097],[119.39,87.87429696]]]
["bitfinex","SOLUSD",1769707539531,[[119.22,8.47459936],[119.19,0.1],[119.18,71.31903821],[119.16,41.19038296],[119.15,4.35558481]],[[119.27,21.35894249],[119.29,20.95833828],[119.31,4.27527085],[119.32,65.18575097],[119.38,41.29690161]]]
["bitfinex","SOLUSD",1769707584797,[[119.25,109.73536644],[119.24,65.18968271],[119.21,29.11400777],[119.2,50.10999219],[118.47,110.81614507]],[[119.3,4.5],[119.31,8.48656874],[119.32,8.38113605],[119.33,20.95142505],[119.35,41.89359028]]]
["bitfinex","SOLUSD",1769707592412,[[119.19,32.93466704],[119.17,0.1],[119.16,3.56986538],[119.15,46.23658113],[119.13,90.35089037]],[[119.23,4.5],[119.24,3.56986538],[119.25,8.38576531],[119.27,25.23680894],[119.28,3.56986538]]]
["bitfinex","SOLUSD",1769707634417,[[118.93,12.90827158],[118.92,8.54129927],[118.91,21.02354573],[118.88,73.91821003],[118.87,167.9]],[[118.98,8.54129927],[118.99,29.4144012],[119.0,4.27527085],[119.02,8.72786438],[119.03,66.64172336]]]
["bitfinex","SOLUSD",1769707648040,[[118.98,4.5],[118.97,8.40536669],[118.96,8.54129927],[118.95,21.01644507],[118.94,23.34]],[[119.02,16.94357887],[119.03,21.00357689],[119.04,8.64601603],[119.06,41.99678306],[119.09,50.26493602]]]
["bitfinex","SOLUSD",1769707686873,[[119.15,4.19724859],[119.14,11.96949981],[119.13,44.28497382],[119.11,41.97800352],[119.1,3.57635452]],[[119.19,16.16786629],[119.2,20.97370695],[119.21,0.2],[119.29,4.3562386]]]
["bitfinex","SOLUSD",1769707709800,[[119.21,4.47426759],[119.2,8.50915568],[119.19,52.66432649],[119.15,41.96391103],[119.14,41.20923022]],[[119.24,4.4797885],[119.25,13.97380479],[119.27,67.24910954],[119.31,0.2],[119.32,25.22]]]
["bitfinex","SOLUSD",1769707749542,[[119.15,12.5090093],[119.14,3.57053733],[119.13,20.98408181],[119.12,23.28],[119.1,147.44991733]],[[119.19,4.43296427],[119.2,29.36278727],[119.23,46.2135638],[119.24,23.9],[119.26,23.28]]]
["bitfinex","SOLUSD",1769707770329,[[119.13,3.5732297],[119.12,12.55674945],[119.1,47.86350576],[119.03,50.85439989],[118.86,20.98854968]],[[119.17,4.09486813],[119.18,3.5732297],[119.2,29.36364628],[119.22,7.84850055],[119.23,67.15894003]]]
["bitfinex","SOLUSD",1769707812178,[[119.08,4.125874],[119.07,8.52183246],[119.04,8.52183246],[119.02,23.32],[119.01,29.4089588]],[[119.11,8.3956007],[119.12,4.36365336],[119.17,0.2],[119.18,25.22],[119.19,23.9]]]
["bitfinex","SOLUSD",1769707835217,[[118.97,9.42e-06],[118.93,23.32]],[[119.0,12.45990647],[119.01,21.0070075],[119.03,8.52183246],[119.04,42.00268817],[119.06,4.27527085]]]
["bitfinex","SOLUSD",1769707878656,[[118.88,1e-08],[118.85,8.865196],[118.84,8.54549657],[118.83,8.51531246],[118.82,49.59079111]],[[118.89,12.6114053],[118.91,23.9],[118.92,29.43155061],[118.93,4.27527085],[118.95,104.7]]]
["bitfinex","SOLUSD",1769707892075,[[118.99,8.54549657],[118.98,12.49533615],[118.96,46.82371711],[118.94,42.03625862],[118.93,27.61527085]],[[119.04,21.01194293],[119.06,4.27527085],[119.07,4.35835515],[119.08,41.99073019],[119.11,90.88066712]]]
["bitfinex","SOLUSD",1769707910288,[[118.97,8.54549657],[118.95,8.40649901],[118.93,21.02024073],[118.9,42.05035255],[118.88,180.76160457]],[[118.99,23.9],[119.0,33.81959352],[119.01,8.54549657],[119.02,46.28635505],[119.04,23.34]]]
["bitfinex","SOLUSD",1769707953595,[[118.84,12.78296068],[118.83,8.51529065],[118.82,21.23954283],[118.81,23.34],[118.8,8.55196487]],[[118.88,8.41221416],[118.89,8.55196487],[118.9,21.02738343],[118.91,42.04860819],[118.92,25.95510788]]]
["bitfinex","SOLUSD",1769707970438,[[118.86,8.55196487],[118.85,12.64468502],[118.84,21.03597874],[118.83,23.44],[118.82,42.27986494]],[[118.89,4.12644978],[118.9,8.41060457],[118.91,29.5765667],[118.92,4.27527085],[118.94,46.40441412]]]
["bitfinex","SOLUSD",1769708027686,[[118.89,3.58987463],[118.88,8.81281244],[118.86,24.62273677],[118.85,65.40868179],[118.79,169.3237653]],[[118.91,12.70921595],[118.92,5.47983703],[118.93,21.02119944],[118.94,7.86514548],[118.96,4.37621977]]]
["bitfinex","SOLUSD",1769708049099,[[118.89,8.41102977],[118.88,4.39947823],[118.87,21.030967],[118.86,3.58987463],[118.81,42.07222458]],[[118.92,15.55690599],[118.93,8.40841899],[118.94,21.01938182],[118.95,112.56514548],[119.0,90.62930725]]]
["bitfinex","SOLUSD",1769708085122,[[118.96,7.91261443],[118.95,8.40666274],[118.93,21.019944],[118.92,26.92616582],[71.775,0.11522997]],[[119.0,7.77331739],[119.01,8.40311808],[119.02,21.00487313],[119.03,0.2],[119.04,3.78616582]]]
["bitfinex","SOLUSD",1769708116358,[[118.96,31.72580296],[118.95,24.60223236],[118.93,42.03991969],[118.92,28.99694883],[118.88,43.54202153]],[[118.99,4.5],[119.0,3.58616582],[119.02,8.40220114],[119.03,21.00366224],[119.04,3.78616582]]]
["bitfinex","SOLUSD",1769708165895,[[118.89,27.60082589],[118.88,8.41177401],[118.86,21.03263467],[118.84,4.48454618],[118.82,29.50127185]],[[118.92,4.2821065],[118.93,11.99294919],[118.95,21.01813816],[118.96,42.03355881],[118.97,6.57527085]]]
["bitfinex","SOLUSD",1769708187615,[[118.82,0.2],[118.81,4.28677926],[118.8,31.7572922],[118.79,21.14492673],[118.78,0.1]],[[118.84,3.58998211],[118.86,8.41353438],[118.87,4.27527085],[118.89,42.05919177],[118.9,10.51327416]]]
["bitfinex","SOLUSD",1769708239468,[[118.92,4.49680853],[118.88,21.02862161],[118.87,101.9],[118.86,42.06416146],[118.84,5.36086188]],[[118.94,3.58998211],[118.96,9.12443907],[118.97,0.4],[118.98,3.58998211],[118.99,42.02142972]]]
["bitfinex","SOLUSD",1769708253465,[[118.92,4.27785555],[118.9,8.41011623],[118.89,21.02698211],[118.88,23.32],[118.86,143.9654903]],[[118.96,33.72738381],[118.97,0.4],[118.98,4.27527085],[119.0,146.71879061],[119.04,45.79164718]]]
["bitfinex","SOLUSD",1769708320223,[[118.79,0.1],[118.77,4.58917889],[118.76,8.52012414],[118.74,48.86606673],[118.71,42.11714093]],[[118.82,3.59115673],[118.85,4.27527085],[118.86,3.59115673],[118.88,106.4274282],[118.89,28.91072097]]]
["bitfinex","SOLUSD",1769708329421,[[118.66,12.54459048],[118.64,21.07135897],[118.62,23.36],[118.61,52.09967444],[118.59,52.69593289]],[[118.7,13.04195289],[118.72,29.48113207],[118.75,4.27527085],[118.77,23.36],[119.09,7.9]]]
["bitfinex","SOLUSD",1769708347457,[[118.58,4.48877707],[118.56,8.43415737],[118.55,44.46745415],[118.53,0.3720263],[118.52,42.18506652]],[[118.61,12.81984421],[118.63,29.50349826],[118.65,4.27527085],[118.66,42.14000191],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769708374183,[[118.44,12.74947484],[118.42,21.11069625],[118.4,42.22721494],[118.39,23.52],[118.38,42.62585127]],[[118.49,42.56056613],[118.54,4.27527085],[118.55,5.36086188],[118.6,42.83342648],[118.76,109.53358552]]]
["bitfinex","SOLUSD",1769708399398,[[118.35,12.72429096],[118.33,21.12589911],[118.32,65.67742131],[118.3,30.4473615],[118.29,9.1497878]],[[118.39,21.1085898],[118.41,21.11396479],[118.44,42.21780952],[118.46,24.97300212],[118.49,67.49021427]]]
["bitfinex","SOLUSD",1769708431250,[[118.31,31.9123401],[118.3,4.05392859],[118.29,21.1339797],[118.27,42.27463143],[118.23,42.28793836]],[[118.34,4.12189598],[118.35,8.45009427],[118.36,8.6300502],[118.37,21.12155304],[118.38,42.23787242]]]
["bitfinex","SOLUSD",1769708453743,[[118.38,8.44702071],[118.37,27.59108156],[118.36,21.12067863],[118.34,42.24971652],[118.33,25.6051933]],[[118.42,4.3207225],[118.43,8.6300502],[118.46,29.54625329],[118.48,8.6300502],[118.49,9.63613273]]]
["bitfinex","SOLUSD",1769708496568,[[118.39,31.8662863],[118.37,7.80435531],[118.33,73.88890079],[118.32,25.29]],[[118.43,8.60772023],[118.45,29.54886445],[118.48,8.60772023],[118.49,42.19850163]]]
["bitfinex","SOLUSD",1769708510623,[[118.37,4.41750193],[118.36,8.44846238],[118.35,21.12297964],[118.33,102.0],[118.32,42.25688056]],[[118.4,21.49303771],[118.42,21.11265219],[118.45,42.21445364],[118.46,4.27527085],[118.52,42.78354029]]]
["bitfinex","SOLUSD",1769708555660,[[118.32,12.92127127],[118.3,21.13271344],[118.27,144.17614779],[118.26,23.44],[71.0,2.0]],[[118.35,8.00327447],[118.36,8.44916587],[118.37,21.12164898],[118.38,3.62342365],[118.4,4.27527085]]]
["bitfinex","SOLUSD",1769708566065,[[118.31,4.46961475],[118.3,29.58579881],[118.27,42.27614779],[118.26,23.44],[118.25,42.59889517]],[[118.35,7.67714434],[118.36,8.44905864],[118.37,21.12147124],[118.38,3.62342365],[118.4,4.27527085]]]
["bitfinex","SOLUSD",1769708614099,[[118.28,4.29513813],[118.27,8.45518141],[118.25,4.27527085],[118.24,23.46],[118.21,47.07406373]],[[118.31,3.6243826],[118.32,4.3966632],[118.36,71.81480229],[118.37,42.2424104],[118.38,3.6243826]]]
["bitfinex","SOLUSD",1769708625722,[[118.3,4.29513813],[118.29,8.45379998],[118.27,21.13807389],[118.25,42.28329809],[118.24,23.46]],[[118.33,12.84802407],[118.34,24.75030214],[118.37,42.2424104],[118.39,4.27527085],[120.08,102.44961358]]]
["bitfinex","SOLUSD",1769708682281,[[118.33,4.25510316],[118.31,21.13011518],[118.3,13.61437894],[118.29,169.19126188],[118.28,27.71527085]],[[118.36,4.37004033],[118.39,29.5636269],[118.42,42.22330183],[118.44,4.40694401],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769708686979,[[118.33,4.25510316],[118.32,8.4514508],[118.31,21.13058488],[118.3,13.61437894],[118.29,24.96152958]],[[118.37,21.43854056],[118.38,21.11977525],[118.42,46.50055277],[118.43,5.73226694],[118.44,29.78694401]]]
["bitfinex","SOLUSD",1769708744457,[[118.19,8.4609527],[118.18,14.80119555],[118.17,21.15495812],[118.11,84.62768452],[118.05,34.19378738]],[[118.23,4.16049329],[118.24,8.63760047],[118.29,4.27527085],[118.31,4.27527085],[118.32,8.63760047]]]
["bitfinex","SOLUSD",1769708748856,[[118.21,4.48338848],[118.2,8.45992481],[118.19,21.15238175],[118.16,42.31424511],[118.15,14.59307792]],[[118.24,12.61815364],[118.26,21.13988273],[118.29,4.27527085],[118.3,42.26626475],[118.36,25.38]]]
["bitfinex","SOLUSD",1769708780782,[[118.25,33.98958013],[118.23,42.29045081],[118.21,101.9],[118.2,19.9539398],[71.0,2.0]],[[118.29,4.28347477],[118.3,8.45342502],[118.31,29.76320642],[118.34,42.25203934],[118.37,136.84440309]]]
["bitfinex","SOLUSD",1769708828411,[[118.14,4.30179293],[118.13,5.36086188],[118.12,53.09070817],[118.11,14.02252236],[118.1,5.57442663]],[[118.24,4.33707499],[118.3,24.85811725],[118.35,42.90604701],[118.43,5.73226694],[118.86,84.13301293]]]
["bitfinex","SOLUSD",1769708836332,[[118.11,4.30179293],[118.1,8.46736318],[118.08,21.27061848],[118.05,5.73288818],[118.04,47.90242048]],[[118.16,12.91254309],[118.17,29.61868354],[118.19,4.27527085],[118.2,42.30200226],[118.22,28.82086188]]]
["bitfinex","SOLUSD",1769708882343,[[118.08,29.6409214],[118.06,42.35134677],[118.05,0.3720263],[118.04,47.90406016],[118.03,9.63613273]],[[118.14,17.66544183],[118.16,21.15890455],[118.19,23.48],[118.21,5.36086188],[118.44,84.63743959]]]
["bitfinex","SOLUSD",1769708891152,[[118.18,4.35152912],[118.17,8.4623847],[118.16,21.15684617],[118.12,47.68889109],[118.1,88.63225523]],[[118.22,9.01406966],[118.23,29.79168178],[118.25,42.28477316],[118.27,8.68807983],[118.31,42.46271928]]]
["bitfinex","SOLUSD",1769708952902,[[118.21,4.37698978],[118.2,71.91201352],[118.17,12.21361636],[118.16,173.58539521],[118.12,42.32953104]],[[118.29,0.55507491],[118.3,33.21408393],[118.31,0.2],[118.32,4.27527085],[118.33,42.25485571]]]
["bitfinex","SOLUSD",1769708999460,[[118.1,11.25484214],[118.09,8.46786528],[118.07,21.273132],[118.06,42.34948192],[118.05,23.8520263]],[[118.12,8.6526543],[118.13,8.46526057],[118.14,4.32674434],[118.15,21.15954295],[118.16,8.6526543]]]
["bitfinex","SOLUSD",1769709021671,[[118.1,12.95016159],[118.07,63.51801776],[118.05,8.13825024],[118.04,28.86086188],[118.01,42.81921856]],[[118.13,8.65112204],[118.14,12.73855755],[118.15,21.1597424],[118.18,42.3083432],[118.2,4.27527085]]]
["bitfinex","SOLUSD",1769709047476,[[118.21,4.36249171],[118.2,8.46023688],[118.19,21.15128422],[118.15,42.31851289],[118.14,9.63613273]],[[118.24,8.64517404],[118.25,4.38145629],[118.26,8.45644457],[118.28,21.13776554],[118.29,46.68063412]]]
["bitfinex","SOLUSD",1769709049273,[[118.16,12.82539424],[118.15,21.1585887],[118.12,46.60486215],[118.09,42.59429033],[118.08,42.34417344]],[[118.21,8.64517404],[118.22,4.38145629],[118.24,21.14505508],[118.27,46.55458848],[118.29,4.41163421]]]
["bitfinex","SOLUSD",1769709100623,[[117.84,4.32496054],[117.82,44.73749829],[117.81,0.3720263],[117.79,46.85236987],[117.77,47.773963]],[[117.88,4.42479333],[117.89,38.37558887],[117.92,42.40327772],[117.94,42.39561059],[117.95,25.09374795]]]
["bitfinex","SOLUSD",1769709132574,[[117.77,4.19617646],[117.76,29.72146738],[117.75,4.27527085],[117.73,42.4700586],[117.72,28.90086188]],[[117.84,4.18804272],[117.85,8.4853908],[117.88,63.62693312],[117.95,42.39168918],[117.98,42.74060055]]]
["bitfinex","SOLUSD",1769709150675,[[117.83,4.13003933],[117.82,29.70628642],[117.8,42.44282679],[117.78,71.35027545],[117.77,4.27527085]],[[117.89,12.88873185],[117.9,8.48215492],[117.91,21.20393992],[117.92,42.40162822],[117.94,0.2]]]
["bitfinex","SOLUSD",1769709199343,[[117.96,4.34584479],[117.95,29.67359049],[117.93,42.39705204],[117.91,27.79527085],[117.9,107.26086188]],[[117.99,3.29180933],[118.01,12.12134128],[118.02,21.18285036],[118.04,0.2],[118.05,0.2]]]
["bitfinex","SOLUSD",1769709229171,[[117.96,12.87789297],[117.94,21.19633127],[117.92,42.39931344],[117.91,125.42],[117.88,42.93193854]],[[117.99,16.36394921],[118.01,21.18515528],[118.02,3.64610917],[118.08,139.81613273],[118.11,0.2]]]
["bitfinex","SOLUSD",1769709267613,[[117.86,4.44772204],[117.85,8.48533582],[117.84,21.21468207],[117.81,42.53937482],[117.79,84.91429901]],[[117.9,8.5854867],[117.91,3.64610917],[117.92,21.20162426],[117.94,4.27527085],[117.95,147.09324637]]]
["bitfinex","SOLUSD",1769709293222,[[117.85,4.27514313],[117.84,8.48572093],[117.83,21.21647672],[117.82,21.49206233],[117.81,23.64]],[[117.88,12.68589668],[117.89,21.20656663],[117.92,42.40337291],[117.94,23.52],[117.96,7.9243439]]]
["bitfinex","SOLUSD",1769709321437,[[117.91,4.18214956],[117.86,72.11834127],[117.85,23.54],[117.82,63.66711992],[117.81,42.53767158]],[[117.99,21.38886842],[118.0,4.27527085],[118.01,42.3707523],[118.06,0.2],[118.08,68.27524444]]]
["bitfinex","SOLUSD",1769709350962,[[117.97,4.3883054],[117.96,29.67107493],[117.93,42.39714944],[117.92,4.27527085],[117.91,42.4021285]],[[118.01,21.45978146],[118.02,21.18361151],[118.04,0.2],[118.05,46.83100287],[118.2,511.0]]]
["bitfinex","SOLUSD",1769709389517,[[117.97,4.01712542],[117.96,8.47724799],[117.95,21.19483202],[117.92,46.67511936],[117.9,5.36086188]],[[118.0,7.75292268],[118.01,29.65915279],[118.06,46.82939501],[118.07,49.0],[118.08,3.84378639]]]
["bitfinex","SOLUSD",1769709412612,[[117.75,3.99296415],[117.73,21.23453104],[117.72,66.01366632],[117.71,14.14437715],[117.69,42.46915724]],[[117.79,8.70292927],[117.81,4.31513857],[117.83,29.7045255],[117.84,8.70292927],[117.87,5.36086188]]]
["bitfinex","SOLUSD",1769709432131,[[117.84,21.21400906],[117.83,4.21919722],[117.82,23.54],[117.81,46.71395359],[117.79,42.44752384]],[[117.88,8.70292927],[117.89,4.12301379],[117.91,8.48135614],[117.92,29.90513281],[117.94,42.39611449]]]
["bitfinex","SOLUSD",1769709440977,[[117.85,12.70421236],[117.84,21.21381706],[117.82,42.4376167],[117.81,27.81527085],[117.79,25.29270932]],[[117.88,8.70292927],[117.89,4.12301379],[117.9,8.48204869],[117.91,21.20306334],[117.92,8.70292927]]]
["bitfinex","SOLUSD",1769709481993,[[117.71,36.19556438],[117.7,21.2400979],[117.68,42.48647561],[117.67,4.27527085],[117.64,25.40393277]],[[117.74,8.70210291],[117.75,12.27569305],[117.77,21.22781693],[117.8,42.4458421],[117.82,4.27527085]]]
["bitfinex","SOLUSD",1769709512707,[[117.71,4.04716398],[117.7,23.56],[117.67,14.64007813],[117.66,42.97057693],[117.65,19.03671025]],[[117.75,8.70210291],[117.78,3.7850533],[117.82,21.21974052],[117.84,32.26210291],[117.86,5.36086188]]]
["bitfinex","SOLUSD",1769709537223,[[117.9,8.48155944],[117.89,25.32817343],[117.87,27.81527085],[117.86,47.7829818],[117.83,87.57927166]],[[117.95,3.98631552],[117.99,8.67551024],[118.0,0.2],[118.01,21.38585893],[118.06,35.15029611]]]
["bitfinex","SOLUSD",1769709569174,[[117.84,4.45464351],[117.83,8.48643685],[117.82,43.71024715],[117.79,42.44758928],[117.78,24.88605569]],[[117.88,3.92181349],[117.89,16.38533141],[117.9,21.20570845],[117.91,27.81527085],[117.92,42.40365981]]]
["bitfinex","SOLUSD",1769709603276,[[117.88,3.32156986],[117.87,4.07562914],[117.84,3.32156986],[117.82,29.70624216],[117.8,4.27527085]],[[117.93,3.72732661],[117.94,25.60644295],[117.95,25.49],[117.99,42.57719305],[118.0,0.2]]]
["bitfinex","SOLUSD",1769709621202,[[117.68,7.89799731],[117.65,4.07562914],[117.64,29.75175046],[117.63,4.27527085],[117.61,5.36086188]],[[117.74,3.47129947],[117.76,16.39012651],[117.79,28.92086188],[117.81,25.49],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769709643722,[[117.76,4.22020742],[117.75,7.91797227],[117.74,29.72634437],[117.7,46.75361303],[117.67,84.60923178]],[[117.8,7.91797227],[117.81,11.96165079],[117.83,25.4936607],[117.84,7.91797227],[120.96,149.65366773]]]
["bitfinex","SOLUSD",1769709665946,[[117.71,4.34111],[117.7,8.49601316],[117.68,21.24338007],[117.67,42.48923435],[117.63,47.86480644]],[[117.75,7.91797227],[117.76,3.47437446],[117.77,28.49895998],[117.8,46.72221933],[117.81,23.56]]]
["bitfinex","SOLUSD",1769709694565,[[117.61,4.11158906],[117.59,0.1],[117.58,0.1],[117.57,0.3720263],[117.51,23.58]],[[117.66,3.47548628],[117.68,4.27527085],[117.7,73.33205004],[117.71,23.56]]]
["bitfinex","SOLUSD",1769709710471,[[117.77,7.9255664],[117.76,8.49182323],[117.75,4.11158906],[117.72,42.47215262],[117.67,28.94086188]],[[117.8,3.47608488],[117.81,7.9255664],[117.82,53.28673526],[117.83,25.52],[117.84,4.27527085]]]
["bitfinex","SOLUSD",1769709750803,[[117.8,12.17382988],[117.79,8.48955842],[117.77,21.22671627],[117.76,7.9255664],[117.75,42.46194674]],[[117.85,44.04424757],[117.87,25.48606512],[117.88,104.9],[117.89,190.72],[147.49,1.0]]]
["bitfinex","SOLUSD",1769709763042,[[117.84,12.24722336],[117.83,8.48655609],[117.81,21.21968086],[117.8,42.44377841],[117.78,4.27527085]],[[117.88,20.62536902],[117.9,21.20567513],[117.91,23.54],[117.92,12.40083725],[117.94,342.23075662]]]
["bitfinex","SOLUSD",1769709790543,[[117.97,7.90306136],[117.96,4.21694252],[117.95,8.47782229],[117.94,21.19654936],[117.92,12.17833221]],[[118.0,8.67469194],[118.01,0.2],[118.02,25.36927321],[118.03,0.2],[118.04,46.83529855]]]
["bitfinex","SOLUSD",1769709813548,[[118.0,16.3776228],[117.99,4.31550172],[117.98,21.18958448],[117.96,42.38542859],[117.95,4.27527085]],[[118.03,0.2],[118.04,20.89769128],[118.05,21.37829716],[118.06,5.73557919],[118.08,238.96928885]]]
["bitfinex","SOLUSD",1769709836175,[[117.97,8.21649694],[117.94,20.15756875],[117.93,21.19769574],[117.92,42.39914409],[117.9,0.1]],[[117.99,12.19777478],[118.04,33.9266184],[118.06,49.02],[118.1,42.56720851],[118.14,42.32356078]]]
["bitfinex","SOLUSD",1769709865117,[[117.97,7.87806538],[117.95,4.35094745],[117.94,8.47866385],[117.92,7.87806538],[117.91,42.40409433]],[[118.0,4.3197094],[118.01,29.0638725],[118.02,4.27527085],[118.03,165.0],[118.05,67.87718796]]]
["bitfinex","SOLUSD",1769709893037,[[117.88,32.91702191],[117.87,21.20979359],[117.84,7.99269244],[117.8,42.44314798],[116.99,151.07698053]],[[117.92,16.37315027],[117.93,21.20018815],[117.95,70.18808103],[117.97,25.52],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769709925644,[[118.0,20.76261554],[117.98,21.1893315],[117.96,42.38568159],[117.92,54.90747569],[117.14,0.26853473]],[[118.04,20.60741629],[118.05,21.17796755],[118.07,4.47527085],[118.08,215.23807127],[118.1,25.52]]]
["bitfinex","SOLUSD",1769709942507,[[117.99,7.88429044],[117.98,4.13491967],[117.95,29.67328845],[117.92,78.06030953],[117.9,149.9018005]],[[118.03,4.07217538],[118.04,21.18012736],[118.05,23.5],[118.07,165.2],[118.08,361.75044806]]]
["bitfinex","SOLUSD",1769709982522,[[117.99,11.78757801],[117.98,25.35840569],[117.96,45.70024175],[117.93,4.27527085],[117.91,42.84873044]],[[118.02,4.39910367],[118.03,8.47262401],[118.04,3.31299184],[118.05,21.17882635],[118.06,104.7]]]
["bitfinex","SOLUSD",1769710007146,[[117.97,8.47637169],[117.96,21.19289478],[117.95,4.17739115],[117.94,42.39164926],[117.92,18.28289916]],[[117.99,7.36311209],[118.01,8.47416804],[118.03,21.18105566],[118.05,192.79527085],[118.06,67.87256652]]]
["bitfinex","SOLUSD",1769710047762,[[117.91,7.4054117],[117.88,29.69082893],[117.87,0.1],[117.85,4.27527085],[117.84,34.96302147]],[[117.95,7.46697817],[117.97,29.6685598],[117.99,4.27527085],[118.01,29.87270881],[118.02,8.67456843]]]
["bitfinex","SOLUSD",1769710059968,[[117.94,4.3336697],[117.91,29.68349595],[117.9,3.31370655],[117.88,23.52],[117.87,48.72646373]],[[117.98,4.15915266],[118.01,125.88593068],[118.03,42.36464725],[118.06,165.0],[118.09,84.43473237]]]
["bitfinex","SOLUSD",1769710091915,[[117.92,4.25107021],[117.9,8.48170314],[117.87,42.51876433],[117.84,13.04754979],[117.69,41.53595042]],[[117.96,4.16874191],[117.97,21.19291944],[117.98,108.97527085],[118.0,23.52],[118.02,3.31141706]]]
["bitfinex","SOLUSD",1769710125641,[[117.83,18.05193623],[117.82,4.07723377],[117.81,8.58785692],[117.8,24.53349981],[117.78,25.72919327]],[[117.85,15.96706373],[117.87,21.21117761],[117.9,3.31141706],[117.91,46.68164864],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769710151159,[[117.72,34.48697216],[117.71,21.23782025],[117.7,3.42163808],[117.68,66.04521655],[117.66,175.49690893]],[[117.75,7.59260332],[117.78,3.32163808],[117.8,4.27527085],[117.81,97.60007214],[117.82,23.54]]]
["bitfinex","SOLUSD",1769710185003,[[117.82,12.57490341],[117.81,3.32163808],[117.8,21.22123565],[117.78,69.31286842],[70.6,0.13174003]],[[117.86,7.42512472],[117.87,8.48437917],[117.88,21.20831423],[117.89,0.2],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769710208109,[[117.81,4.24492094],[117.8,23.54],[117.79,3.31998642],[117.73,71.09609139],[117.72,3.41998642]],[[117.84,3.31998642],[117.85,4.11122265],[117.89,4.27527085],[117.9,3.31998642],[117.91,29.68425616]]]
["bitfinex","SOLUSD",1769710247770,[[117.82,4.03996029],[117.8,7.90618817],[117.79,21.22285778],[117.78,23.54],[117.77,42.45435794]],[[117.85,12.08925681],[117.87,29.69432244],[117.9,46.68603883],[117.91,5.44181083],[117.92,55.66988144]]]
["bitfinex","SOLUSD",1769710267186,[[117.87,7.74116603],[117.86,8.48459549],[117.84,3.32190925],[117.83,42.43336066],[117.81,42.44058396]],[[117.91,21.61734601],[117.93,21.20045773],[117.94,4.27527085],[117.95,42.3936882],[117.96,32.24277113]]]
["bitfinex","SOLUSD",1769710309017,[[117.9,16.06707134],[117.88,21.20800814],[117.86,23.54],[117.85,42.42612914],[117.84,3.32190925]],[[117.94,15.99593701],[117.95,21.19682292],[117.96,23.54],[117.97,152.97633704],[117.98,4.47527085]]]
["bitfinex","SOLUSD",1769710333033,[[117.91,0.71633818],[117.9,33.00336458],[117.88,0.24781596],[117.85,27.79527085],[117.84,54.83179021]],[[117.94,4.08260374],[117.95,11.79564964],[117.97,21.1927645],[117.98,46.85596984],[118.0,5.56086188]]]
["bitfinex","SOLUSD",1769710403174,[[117.94,32.98730333],[117.93,83.52],[117.91,42.40229982],[117.9,3.31119685],[117.89,144.17767486]],[[117.98,3.31119685],[117.99,8.47560629],[118.01,21.18464536],[118.02,3.51119685],[147.49,1.0]]]
["bitfinex","SOLUSD",1769710425584,[[117.93,68.47940257],[117.92,24.51137633],[117.89,193.15900703],[117.88,0.24781596],[117.86,42.85613873]],[[117.96,7.74800583],[117.97,8.47680902],[117.99,21.18823629],[118.01,46.64559525],[118.19,20.34]]]
["bitfinex","SOLUSD",1769710462540,[[117.98,8.47592456],[117.97,28.68425437],[117.95,42.39084357],[117.94,125.42],[117.86,0.1]],[[118.0,4.19088022],[118.01,11.7869391],[118.03,21.18142324],[118.04,0.2],[119.77,3.49]]]
["bitfinex","SOLUSD",1769710504942,[[117.84,60.10047744],[117.83,28.71168202],[117.82,0.1],[117.79,42.54589729],[117.77,144.35501331]],[[117.86,4.31520885],[117.87,3.31487023],[117.89,8.48248367],[117.9,3.31487023],[117.93,42.39883619]]]
["bitfinex","SOLUSD",1769710536575,[[117.98,7.69186408],[117.97,29.6685598],[117.93,42.39626348],[117.91,4.27527085],[117.9,46.80398527]],[[118.01,3.98461928],[118.03,11.78763627],[118.04,186.38023901],[118.05,104.9],[118.07,336.52945555]]]
["bitfinex","SOLUSD",1769710582938,[[118.0,8.4741073],[117.99,7.51859699],[117.98,21.18861644],[117.96,3.31269835],[117.94,42.3933244]],[[118.03,7.48323871],[118.04,8.67179235],[118.05,0.2],[118.06,21.17680258],[118.07,48.25915555]]]
["bitfinex","SOLUSD",1769710606253,[[117.95,12.67898195],[117.94,3.31269835],[117.93,21.19885162],[117.9,45.72002113],[117.89,4.27527085]],[[117.98,8.47632062],[117.99,28.70890652],[118.01,23.52],[118.02,168.31269835],[118.03,46.63822699]]]
["bitfinex","SOLUSD",1769710653608,[[117.81,4.42442748],[117.8,11.90455741],[117.79,21.32359316],[117.78,0.1509377],[117.75,46.83635143]],[[117.85,3.31590154],[117.86,8.48464279],[117.9,7.59117239],[117.92,5.36086188],[117.94,23.52]]]
["bitfinex","SOLUSD",1769710673824,[[117.8,0.1],[117.79,4.52442748],[117.78,8.64074722],[117.77,29.13985905],[117.76,5.63111215]],[[117.81,7.91320609],[117.83,0.02829298],[117.87,72.11334519],[117.88,28.90086188],[117.9,130.16]]]
["bitfinex","SOLUSD",1769710709746,[[117.44,12.18064839],[117.41,8.51704552],[117.37,42.59905513],[117.36,7.91869556],[117.35,42.57535925]],[[117.47,8.51352932],[117.48,29.19917049],[117.49,4.16870732],[117.5,4.27527085],[117.51,5.36086188]]]
["bitfinex","SOLUSD",1769710717579,[[116.84,4.61563185],[116.75,0.85653104],[116.71,66.33259416],[116.18,101.9],[66.6,15.0]],[[116.92,8.66640105],[116.93,4.27527085],[116.95,41.76269608],[116.96,29.1401071],[116.98,23.62]]]
["bitfinex","SOLUSD",1769710750415,[[117.34,21.62548945],[117.32,25.49494038],[117.28,210.53210872],[70.347,103.4],[70.0,10.0]],[[117.37,1e-08],[117.39,17.19765735],[117.41,13.87827981],[117.42,25.56720639],[117.46,55.67377934]]]
["bitfinex","SOLUSD",1769710765020,[[117.32,12.7101054],[117.3,42.62343967],[117.26,42.09295923],[117.24,23.64],[117.23,25.46]],[[117.39,4.09423945],[117.4,13.1034179],[117.41,5.36086188],[117.45,13.875487],[117.46,17.37868875]]]
["bitfinex","SOLUSD",1769710806076,[[117.34,12.34035924],[117.28,7.9863303],[117.26,114.58113372],[117.25,23.66],[115.52,3.49]],[[117.38,4.36173169],[117.39,7.9863303],[117.41,34.08533813],[117.42,0.2],[117.45,4.44470124]]]
["bitfinex","SOLUSD",1769710815089,[[117.32,12.34035924],[117.28,50.61806331],[117.25,92.34070806],[116.24,165.24044745],[113.65,169.96160309]],[[117.37,12.34806199],[117.38,29.81805337],[117.39,42.5940398],[117.41,42.58666826],[117.42,114.53613273]]]
["bitfinex","SOLUSD",1769710860623,[[117.21,12.30684356],[117.2,8.53241384],[117.18,0.1],[117.15,92.38015906],[117.14,210.79256075]],[[117.24,8.52971147],[117.25,12.31764701],[117.26,21.32099403],[117.29,42.63142765],[117.3,35.09613273]]]
["bitfinex","SOLUSD",1769710870122,[[117.15,4.31621505],[117.14,0.1],[117.09,46.97563846],[117.08,25.54515168],[117.07,167.9]],[[117.18,7.99062851],[117.2,29.86348122],[117.23,42.65249098],[117.24,5.36086188],[117.25,4.27527085]]]
["bitfinex","SOLUSD",1769710907135,[[117.19,4.4689597],[117.18,8.53337229],[117.12,46.67753],[117.1,90.58019825],[116.93,131.02500011]],[[117.24,12.76672225],[117.25,21.32246334],[117.32,25.6928943],[117.34,42.80027552],[117.36,7.99062851]]]
["bitfinex","SOLUSD",1769710918266,[[117.2,7.99062851],[117.19,12.9192583],[117.17,21.33585021],[117.13,46.96173185],[117.12,61.43664176]],[[117.23,4.49052672],[117.24,8.52981826],[117.25,7.99062851],[117.26,21.32101641],[117.28,42.63430048]]]
["bitfinex","SOLUSD",1769710948168,[[116.94,7.98436107],[116.93,0.1],[116.89,42.77212472],[116.88,74.39577166],[116.73,58.19222151]],[[117.01,4.33567081],[117.04,37.88866728],[117.05,4.27527085],[117.07,5.36086188],[117.12,74.23369008]]]
["bitfinex","SOLUSD",1769710959568,[[117.17,29.87085222],[117.14,4.27527085],[117.13,42.53895321],[117.12,7.98436107],[117.11,46.96797739]],[[117.33,23.7]]]
["bitfinex","SOLUSD",1769710967608,[[116.86,23.7],[116.84,0.3648294],[116.83,4.42042165],[116.79,42.97813643]],[[116.89,7.98436107],[116.94,29.93043492],[116.96,7.98436107],[116.98,4.27527085]]]
["bitfinex","SOLUSD",1769711011846,[[117.09,4.48150769],[117.08,23.7],[117.07,8.01700061],[117.06,21.35609838],[117.03,4.27527085]],[[117.11,8.01700061],[117.13,4.20606432],[117.16,29.87384571],[117.18,29.68072558],[117.19,5.36086188]]]
["bitfinex","SOLUSD",1769711018030,[[117.09,12.12593738],[117.05,29.90174886],[117.04,31.71700061],[117.01,74.52080195],[117.0,42.7339232]],[[117.12,14.23273857],[117.13,21.34529451],[117.17,49.74549891],[117.19,5.36086188],[117.23,14.14133265]]]
["bitfinex","SOLUSD",1769711055754,[[116.98,13.00275351],[116.97,8.01101777],[116.96,72.98157445],[116.92,42.76304657],[116.91,72.1051945]],[[117.01,16.55740214],[117.03,25.52604473],[117.05,42.71678769],[117.12,33.64101777],[117.2,32.04407108]]]
["bitfinex","SOLUSD",1769711065878,[[116.91,4.14584478],[116.9,8.01101777],[116.89,26.08212725],[116.87,23.8],[116.84,11.09612117]],[[116.94,8.01101777],[117.0,4.27527085],[117.01,42.73139047],[117.04,50.73257806],[117.05,14.42429876]]]
["bitfinex","SOLUSD",1769711105693,[[116.95,8.03041988],[116.92,29.93481203],[116.9,42.77091573],[116.89,4.27527085],[116.88,50.74183047]],[[117.02,21.36524006],[117.03,8.54481756],[117.04,155.45102206],[117.08,42.70843722]]]
["bitfinex","SOLUSD",1769711120223,[[116.96,13.04987506],[116.94,29.40758605],[116.91,23.72],[116.89,42.61340791],[116.88,152.70872908]],[[116.99,8.03041988],[117.03,72.63094932],[117.04,8.03041988],[117.05,9.63613273],[117.06,104.7]]]
["bitfinex","SOLUSD",1769711164556,[[116.84,13.38861459],[116.83,31.86049313],[116.82,21.39934746],[116.79,48.23879352],[116.78,42.45528052]],[[116.88,8.04049313],[116.89,12.91274653],[116.9,21.38579982],[116.93,42.76226118],[116.96,43.30662586]]]
["bitfinex","SOLUSD",1769711178661,[[116.87,13.02178644],[116.86,31.78049313],[116.85,21.39446712],[116.84,0.3648294],[116.83,0.1]],[[116.91,20.9513947],[116.92,21.38214163],[116.96,50.79174216],[116.98,104.7],[117.01,42.73365339]]]
["bitfinex","SOLUSD",1769711212093,[[116.82,4.05639756],[116.81,61.74338627],[116.79,5.42913448],[116.77,47.09243035],[116.74,144.66084551]],[[116.85,8.04049313],[116.86,12.88677775],[116.88,21.39102832],[116.9,42.77159965],[116.93,4.27527085]]]
["bitfinex","SOLUSD",1769711225716,[[116.86,12.18393813],[116.85,8.55772849],[116.84,21.39603143],[116.83,23.74],[116.82,42.80089025]],[[116.9,8.03131287],[116.91,4.08170937],[116.93,29.93265744],[116.96,8.03131287],[116.99,9.63613273]]]
["bitfinex","SOLUSD",1769711262233,[[116.79,8.03131287],[116.78,4.19701068],[116.77,32.30370978],[116.75,21.41261259],[116.74,4.27527085]],[[116.82,8.56017805],[116.83,4.29804387],[116.84,29.42835707],[116.87,42.78351756],[116.88,12.30658372]]]
["bitfinex","SOLUSD",1769711280554,[[116.64,23.76],[116.62,12.25155925],[116.61,9.03999361],[116.58,9.92697462],[116.57,42.89047622]],[[116.67,12.18406904],[116.7,8.56923903],[116.72,8.03131287],[116.75,35.34613273],[116.8,74.36457031]]]
["bitfinex","SOLUSD",1769711288474,[[116.77,31.81276085],[116.76,12.78481664],[116.74,21.41449963],[116.72,55.16386977],[116.7,42.87438384]],[[116.81,4.15275617],[116.82,16.61321477],[116.84,21.39769408],[116.89,35.53605046],[116.92,0.2]]]
["bitfinex","SOLUSD",1769711332697,[[116.87,23.74],[116.86,8.05276085],[116.85,4.21090809],[116.84,8.55834134],[116.82,21.39909541]],[[116.89,4.00905606],[116.9,16.60742675],[116.91,21.5845109],[116.92,0.2],[116.96,76.51374782]]]
["bitfinex","SOLUSD",1769711344302,[[116.91,12.11402526],[116.9,8.55420542],[116.88,21.38832272],[116.86,23.74],[116.84,85.04572996]],[[116.92,0.2],[116.94,8.55140993],[116.95,12.02172634],[116.96,21.37526156],[116.98,42.74278324]]]
["bitfinex","SOLUSD",1769711377741,[[116.83,8.55917225],[116.82,57.52197377],[116.8,5.46560014],[116.76,42.98436728],[116.75,4.27527085]],[[116.86,4.38583128],[116.87,8.02297841],[116.91,29.9375588],[116.92,9.63613273],[116.95,25.71]]]
["bitfinex","SOLUSD",1769711397150,[[116.89,12.92710665],[116.88,21.38897023],[116.87,23.74],[116.84,12.57656955],[116.83,4.27527085]],[[116.93,20.96099556],[116.95,21.37665669],[116.96,5.54320824],[117.04,93.17968668],[117.05,23.94]]]
["bitfinex","SOLUSD",1769711424082,[[116.77,8.04003792],[116.76,8.56392018],[116.75,4.37238515],[116.72,8.04003792],[116.7,4.27527085]],[[116.82,21.10017869],[116.83,21.39899263],[116.85,48.15129375],[116.86,25.63068328],[116.88,8.04003792]]]
["bitfinex","SOLUSD",1769711438808,[[116.54,50.0],[116.53,15.86306181],[116.51,21.45718912],[116.47,4.25184712],[116.42,42.26303896]],[[116.61,5.36086188],[116.62,4.29126449],[116.65,9.63613273],[116.68,35.35751105],[116.71,42.84356968]]]
["bitfinex","SOLUSD",1769711460128,[[116.37,4.80535657],[116.33,5.51763141],[116.32,4.46100685]],[[116.44,4.22805441],[116.45,5.36086188],[116.49,30.04549745],[116.5,4.27527085],[116.54,17.59609014]]]
["bitfinex","SOLUSD",1769711473835,[[116.52,13.24221702],[116.5,4.44052717],[116.46,4.27527085],[116.44,70.2003622],[116.42,0.85895894]],[[116.56,4.22805441],[116.57,13.24221702],[116.63,5.50165821],[116.64,4.47593907],[116.66,4.45919997]]]
["bitfinex","SOLUSD",1769711505574,[[116.82,4.4676768],[116.76,42.82146749],[116.72,93.29988244],[116.66,49.6272214],[116.64,32.27114332]],[[116.87,8.06778583],[116.91,5.36086188],[116.92,34.21031182],[116.94,5.36086188],[116.95,9.71791697]]]
["bitfinex","SOLUSD",1769711517078,[[116.8,21.73328141],[116.78,21.4065332],[116.76,4.27527085],[116.54,101.9],[116.48,52.68655032]],[[116.85,13.17163758],[116.86,4.46354657],[116.9,29.94011975],[116.91,5.36086188],[116.92,47.04123777]]]
["bitfinex","SOLUSD",1769711546738,[[116.84,16.59070474],[116.82,25.65528043],[116.8,8.03214578],[116.79,4.27527085],[116.78,42.81382976]],[[116.88,13.01958776],[116.91,25.66037321],[116.92,42.76610948],[116.98,85.6475481]]]
["bitfinex","SOLUSD",1769711557704,[[116.74,21.01486107],[116.73,21.41638094],[116.71,47.11474779],[116.67,115.29974993],[116.66,0.1]],[[116.78,8.56311012],[116.79,12.2464578],[116.8,21.40410958],[116.84,48.15639426],[116.85,4.27527085]]]
["bitfinex","SOLUSD",1769711570733,[[116.81,16.59278934],[116.79,25.78685759],[116.74,66.590221],[116.73,47.08749499],[116.72,55.79108381]],[[116.84,4.15059687],[116.86,8.55791535],[116.9,5.36086188],[116.93,25.71],[116.94,28.22397212]]]
["bitfinex","SOLUSD",1769711605660,[[116.63,12.49353167],[116.62,8.57454328],[116.61,21.43809124],[116.57,47.16601929],[116.56,8.06958994]],[[116.68,12.46420505],[116.69,29.99405878],[116.72,50.90973985],[116.74,72.81705563],[116.75,29.14086188]]]
["bitfinex","SOLUSD",1769711623175,[[116.77,12.52964022],[116.76,29.97586872],[116.72,50.90524644],[116.71,11.35645665],[116.7,187.6177946]],[[116.81,23.76],[116.82,8.06958994],[116.83,24.6477897],[116.87,152.8456639],[116.88,173.06958994]]]
["bitfinex","SOLUSD",1769711648103,[[116.68,8.06958994],[116.67,2.22644961],[116.66,21.42914562],[116.65,107.77104119],[116.64,55.21068559]],[[116.72,4.33384727],[116.73,31.82958994],[116.75,29.97858672],[116.77,4.27527085],[116.79,5.36086188]]]
["bitfinex","SOLUSD",1769711668703,[[116.48,8.58495667],[116.47,8.06094483],[116.46,4.35382545],[116.43,4.4662004],[116.41,5.45159241]],[[116.53,8.06094483],[116.58,4.27527085],[116.59,72.90505188],[116.6,5.36086188],[116.61,68.58898453]]]
["bitfinex","SOLUSD",1769711693347,[[116.51,4.5],[116.49,8.06094483],[116.48,21.46161697],[116.47,42.92814155],[116.43,42.83294999]],[[116.54,8.58132618],[116.55,8.06094483],[116.56,21.44993289],[116.58,4.27527085],[116.59,73.56108897]]]
["bitfinex","SOLUSD",1769711714856,[[116.54,21.01886421],[116.53,21.45258792],[116.5,51.70120597],[116.49,42.92052264],[116.48,133.78033179]],[[116.59,20.98828294],[116.6,21.44082332],[116.64,55.42515002],[116.65,104.7],[116.66,29.16086188]]]
["bitfinex","SOLUSD",1769711749274,[[116.9,4.234053],[116.89,16.63538354],[116.88,12.35560264],[116.84,4.27527085],[116.83,47.6380466]],[[116.94,1e-08],[116.96,0.5648294],[116.98,0.2],[116.99,165.0],[117.01,25.71]]]
["bitfinex","SOLUSD",1769711757797,[[116.86,114.42343031],[116.84,4.27527085],[116.81,42.80104107]],[[116.92,16.63318844],[116.93,4.23622775],[116.96,8.08033179],[116.97,4.27527085]]]
["bitfinex","SOLUSD",1769711795541,[[116.85,8.55790682],[116.84,12.27204965],[116.83,21.39755367],[116.82,80.35967874],[116.8,50.9341275]],[[116.89,12.41951525],[116.9,21.38579982],[116.91,8.55358823],[116.92,4.27527085],[117.0,42.88832769]]]
["bitfinex","SOLUSD",1769711801521,[[116.81,12.27204965],[116.78,29.97086216],[116.77,0.1],[116.74,4.27527085],[116.73,71.91308602]],[[116.86,12.37558739],[116.91,23.74],[116.92,9.82516668],[116.95,42.64278991],[116.96,50.77971963]]]
["bitfinex","SOLUSD",1769711845271,[[116.84,8.55868422],[116.81,42.80265667],[116.8,8.04048865]],[[116.9,8.55431993],[116.91,29.42564261],[116.93,4.27527085],[116.94,42.95906024]]]
["bitfinex","SOLUSD",1769711851985,[[116.78,4.12951518],[116.77,16.70398645],[116.76,21.41001163],[116.75,0.1],[116.73,4.27527085]],[[116.81,8.56091088],[116.82,29.44150424],[116.84,4.49921087],[116.85,66.53056083],[116.87,9.63613273]]]
["bitfinex","SOLUSD",1769711872689,[[116.73,20.73336667],[116.72,37.67260098],[116.71,21.41913336],[116.68,28.03527085],[116.67,25.31796682]],[[116.77,12.24781188],[116.78,29.97088542],[116.81,42.8073746],[116.83,114.33613273],[116.85,25.72]]]
["bitfinex","SOLUSD",1769711908520,[[116.69,4.41393484],[116.68,11.9549138],[116.66,21.52847765],[116.65,4.37527085],[116.64,96.36254151]],[[116.72,3.38482613],[116.73,4.14442568],[116.76,76.18404404],[116.78,29.99527085],[116.79,23.76]]]
["bitfinex","SOLUSD",1769711932685,[[116.71,7.44535578],[116.7,8.56882178],[116.69,21.42362739],[116.66,42.95832919],[116.63,148.72914938]],[[116.74,12.95357769],[116.75,24.79845805],[116.77,47.09512938],[116.79,23.78],[118.13,120.08494519]]]
["bitfinex","SOLUSD",1769711959296,[[116.67,7.57600707],[116.66,8.57142317],[116.65,21.43163309],[116.64,3.38627404],[116.63,42.87005399]],[[116.71,37.65639746],[116.75,42.82859884],[116.76,137.22713592],[116.81,49.35467271],[116.84,0.2]]]
["bitfinex","SOLUSD",1769711991616,[[116.59,3.38627404],[116.58,13.07027756],[116.56,36.5979228],[116.53,47.1818205],[116.46,6.94219795]],[[116.61,8.57588235],[116.62,25.48748166],[116.63,3.38627404],[116.65,42.86412018],[116.66,28.07527085]]]
["bitfinex","SOLUSD",1769712031250,[[116.84,4.32107266],[116.83,8.55944534],[116.81,21.4022772],[116.79,47.08534149],[116.77,48.65769448]],[[116.87,8.7565627],[116.89,33.788289],[116.9,0.2],[116.92,23.76],[116.93,47.03788489]]]
["bitfinex","SOLUSD",1769712037879,[[117.03,12.89449467],[116.98,47.27246692],[116.97,77.75951669],[116.96,8.05532276],[116.93,42.51763411]],[[117.08,0.2],[117.1,22.04913385],[117.12,21.8149343],[117.15,23.96],[117.22,0.2]]]
["bitfinex","SOLUSD",1769712075322,[[116.91,12.24875928],[116.89,8.55501508],[116.87,23.74],[116.84,42.25373455],[70.796,4.0]],[[116.94,8.55169775],[116.96,8.05532276],[116.97,25.51927834],[116.98,57.96567999],[117.01,52.55494481]]]
["bitfinex","SOLUSD",1769712080503,[[116.9,8.03264575],[116.89,8.55501403],[116.88,4.19343652],[116.87,21.39066541],[116.84,65.99373455]],[[116.93,8.55245747],[116.94,8.03264575],[116.95,25.52289633],[116.96,42.749658],[116.98,4.27527085]]]
["bitfinex","SOLUSD",1769712135236,[[116.87,4.39660541],[116.86,8.03264575],[116.82,70.81340038],[116.81,5.36086188],[116.8,8.03264575]],[[116.91,8.03264575],[116.92,21.38261144],[116.95,9.77083781],[116.96,12.3079166],[116.97,23.74]]]
["bitfinex","SOLUSD",1769712137957,[[116.85,4.39660541],[116.84,8.55839682],[116.83,8.03264575],[116.82,23.74],[116.81,21.40096662]],[[116.88,8.03264575],[116.9,30.49218183],[116.93,47.03716012],[116.95,9.77083781],[116.96,39.10350763]]]
["bitfinex","SOLUSD",1769712191694,[[116.8,20.682317],[116.79,21.40545074],[116.78,23.76],[116.77,0.2],[116.75,47.09878559]],[[116.84,4.06451693],[116.85,8.04602453],[116.86,29.9507604],[116.89,42.77608137],[116.96,8.04602453]]]
["bitfinex","SOLUSD",1769712195604,[[116.81,12.12102446],[116.8,8.56156502],[116.78,45.16744681],[116.77,0.2],[116.75,59.35158794]],[[116.84,8.55871276],[116.85,25.46047246],[116.87,42.78322422],[116.89,104.7],[116.92,336.22086188]]]
["bitfinex","SOLUSD",1769712227031,[[116.86,12.87861159],[116.85,3.37724935],[116.84,21.39678192],[116.82,46.17721247],[116.81,2e-08]],[[116.9,16.34419488],[116.91,21.38428254],[116.93,47.42918478],[116.94,326.79703212],[117.01,85.15233777]]]
["bitfinex","SOLUSD",1769712257549,[[116.82,4.23805562],[116.81,3.37724935],[116.8,29.96513366],[116.77,23.94],[116.76,46.19733724]],[[116.86,16.3026622],[116.87,21.39275144],[116.89,207.77654365],[116.9,49.45],[116.91,114.33613273]]]
["bitfinex","SOLUSD",1769712290304,[[116.84,4.27052118],[116.83,11.93420013],[116.82,23.74],[116.81,21.4009915],[116.79,47.08445329]],[[116.87,3.3751133],[116.88,12.79565445],[116.89,21.38846601],[116.93,42.76166378],[116.94,31.39038415]]]
["bitfinex","SOLUSD",1769712333158,[[116.63,16.64466242],[116.62,4.2459381],[116.61,0.2],[116.6,0.1],[116.58,47.26355461]],[[116.66,12.89325653],[116.67,21.42850238],[116.71,97.20309542],[116.72,31.83055481],[116.74,7.00629892]]]
["bitfinex","SOLUSD",1769712373899,[[116.51,8.68259831],[116.5,1.5992316],[116.49,21.46026121],[116.48,23.78],[116.47,42.92836672]],[[116.54,22.0325262],[116.55,8.58008797],[116.56,8.08531625],[116.57,21.44772903],[117.32,148.07238114]]]
["bitfinex","SOLUSD",1769712400221,[[116.53,11.97813673],[116.51,21.45682116],[116.49,66.74104148],[116.46,45.76663238],[116.45,48.29666859]],[[116.56,4.5],[116.57,8.57861024],[116.58,21.44520551],[116.6,9.70633603],[116.67,25.43059317]]]
["bitfinex","SOLUSD",1769712431446,[[116.61,16.30182997],[116.59,21.44144777],[116.57,42.89155491],[116.55,52.69845599],[116.54,47.60530583]],[[116.65,4.13604714],[116.66,11.96877608],[116.67,21.42863678],[116.7,13.1081003],[116.74,173.30231464]]]
["bitfinex","SOLUSD",1769712471480,[[116.54,16.24057406],[116.52,21.45462069],[116.51,44.74488167],[116.49,47.19423728],[114.48,94.42311283]],[[116.58,16.09201354],[116.59,21.44328592],[116.62,42.87592303],[116.63,4.27527085],[116.64,108.08794538]]]
["bitfinex","SOLUSD",1769712498923,[[116.37,0.4648294],[116.35,21.19145558],[116.33,21.48938375],[116.32,10.2537146],[116.31,42.98633228]],[[116.39,8.09704884],[116.4,30.06872852],[116.45,4.27527085],[116.47,31.13086188],[116.48,83.55929027]]]
["bitfinex","SOLUSD",1769712500519,[[116.34,4.49999999],[116.33,16.69316504],[116.32,31.74557821],[116.28,71.09297287],[116.25,48.16643115]],[[116.38,8.09704884],[116.4,30.06872852],[116.42,4.27527085],[116.43,68.71572646],[116.44,5.36086188]]]
["bitfinex","SOLUSD",1769712549567,[[116.2,21.08829689],[116.19,21.51599505],[116.16,8.11275855],[116.15,43.14665847],[112.49,169.96160309]],[[116.24,8.11275855],[116.25,12.77869851],[116.26,21.50458832],[116.28,47.2760824],[116.3,25.77]]]
["bitfinex","SOLUSD",1769712590495,[[116.25,4.21542932],[116.24,12.01527519],[116.19,43.03040745],[116.18,23.86],[116.15,397.35736226]],[[116.28,8.60012497],[116.29,21.49845665],[116.3,2.65739363],[116.32,42.98486932],[116.34,7.68768579]]]
["bitfinex","SOLUSD",1769712621824,[[116.3,12.84422212],[116.28,29.61682997],[116.26,23.86],[116.24,51.13170806],[116.21,106.17527085]],[[116.33,8.11824492],[116.34,2.65739363],[116.36,30.27935429],[116.39,47.23617329],[116.4,33.46024637]]]
["bitfinex","SOLUSD",1769712631322,[[116.34,4.23431141],[116.33,8.59613896],[116.32,3.40679829],[116.31,21.49428252],[116.28,46.40568734]],[[116.36,8.79441257],[116.37,24.89037129],[116.38,2.65739363],[116.39,42.96090244],[116.4,3.60679829]]]
["bitfinex","SOLUSD",1769712673852,[[116.17,0.1],[116.16,12.78053233],[116.15,21.62308967],[116.14,2.7906575],[116.11,47.33548839]],[[116.21,7.82768575],[116.22,30.11579617],[116.24,43.01623407],[116.26,69.00715025],[116.27,4.27527085]]]
["bitfinex","SOLUSD",1769712701179,[[116.14,3.41746281],[116.13,33.4247635],[116.1,14.45033581],[116.09,66.94720504],[68.61,60.0]],[[116.17,4.13885567],[116.18,12.02480222],[116.22,3.41746281],[116.25,43.01298663],[116.26,85.87649869]]]
["bitfinex","SOLUSD",1769712721099,[[116.15,3.41746281],[116.14,13.08420275],[116.13,21.52693986],[116.1,70.38219966],[116.08,43.64574463]],[[116.18,4.17673075],[116.19,12.02474566],[116.22,7.89323339],[116.24,9.63613273],[116.26,52.14600094]]]
["bitfinex","SOLUSD",1769712742428,[[115.41,4.4741959],[115.38,8.66667464],[115.34,2.8670019],[115.28,76.64807457],[114.52,101.9]],[[115.51,3.93230907],[115.52,19.91670841],[115.53,8.65629972],[115.59,43.87742755],[115.7,6.9682324]]]
["bitfinex","SOLUSD",1769712760753,[[115.48,13.48361825],[115.45,24.02],[115.42,21.65998216],[115.39,20.76],[115.38,43.99651987]],[[115.52,4.5],[115.53,13.88771825],[115.55,21.63592211],[115.57,9.63613273],[115.63,47.68692169]]]
["bitfinex","SOLUSD",1769712778578,[[115.27,479.5],[115.23,43.81629767],[115.22,520.9],[115.16,519.3],[115.11,26.15670922]],[[115.42,4.27527085],[115.43,9.86086188],[115.44,4.27527085],[115.45,13.48361825],[115.47,9.63613273]]]
["bitfinex","SOLUSD",1769712800194,[[115.93,13.48361825],[115.9,4.14419488],[115.89,30.20105271],[115.87,43.34974586],[115.85,47.43186576]],[[115.98,17.5608029],[115.99,8.62173169],[116.01,21.55145928],[116.02,4.27527085],[116.03,5.36086188]]]
["bitfinex","SOLUSD",1769712816113,[[115.9,4.47800314],[115.89,13.39151063],[115.86,30.20887276],[115.82,43.38676282],[115.81,4.27527085]],[[115.98,4.42425158],[115.99,21.55523298],[116.0,9.63613273],[116.04,43.08992176],[116.21,86.05622064]]]
["bitfinex","SOLUSD",1769712822645,[[115.89,8.62825206],[115.87,26.05276019],[115.86,13.39151063],[115.84,43.16192173],[115.81,4.27527085]],[[115.92,13.39151063],[115.93,7.76355167],[115.95,4.42425158],[115.96,19.40324249],[116.0,48.43152425]]]
["bitfinex","SOLUSD",1769712858956,[[115.79,4.39328377],[115.78,8.6365918],[115.76,8.28322932],[115.69,43.218917],[115.65,149.98843083]],[[115.85,30.21148036],[115.86,4.26537167],[115.87,43.15180806],[115.89,4.27527085],[115.9,48.50311798]]]
["bitfinex","SOLUSD",1769712885584,[[115.68,13.01435562],[115.64,43.23763403],[115.61,4.27527085],[115.6,51.28520606],[115.59,5.36086188]],[[115.74,12.00025173],[115.78,38.86844335],[115.79,5.36086188],[115.8,43.13698942],[115.82,33.83055412]]]
["bitfinex","SOLUSD",1769712900514,[[115.77,8.63781636],[115.76,12.35556612],[115.75,21.59669649],[115.71,23.98],[115.68,94.47428427]],[[115.81,4.14470106],[115.82,8.20555374],[115.84,21.58281959],[115.89,67.12628503],[115.91,69.70256697]]]
["bitfinex","SOLUSD",1769712921215,[[115.75,8.63930885],[115.74,29.80515305],[115.73,4.15001238],[115.69,23.98],[115.68,51.42821434]],[[115.8,20.98590927],[115.82,21.58630346],[115.84,13.56641562],[115.86,0.2],[116.16,511.26885605]]]
["bitfinex","SOLUSD",1769712940231,[[115.84,25.8489658],[115.83,20.93604126],[115.79,43.18016338],[115.77,23.94],[115.74,43.53263632]],[[115.88,8.62980817],[115.89,8.17050491],[115.9,25.8201281],[115.91,43.13691657],[115.93,5.36086188]]]
["bitfinex","SOLUSD",1769712964265,[[115.93,8.6257934],[115.91,29.73784704],[115.9,23.94],[115.86,47.95542903],[115.83,5.36086188]],[[115.97,8.17050491],[115.99,4.35993515],[116.01,34.44508379],[116.04,196.44086188],[116.05,337.65621057]]]
["bitfinex","SOLUSD",1769712991498,[[115.85,4.45248311],[115.84,34.48118286],[115.78,23.94],[115.77,86.81422907],[115.75,4.27527085]],[[115.9,4.22622361],[115.92,8.17050491],[115.93,5.36086188],[115.97,43.11535349],[116.01,43.61683304]]]
["bitfinex","SOLUSD",1769713017599,[[115.77,21.16554408],[115.76,45.53538029],[115.73,43.20186552],[115.7,34.10702668],[115.69,43.31758383]],[[115.81,12.51642739],[115.83,56.3807568],[115.85,43.16011391],[115.87,9.63613273],[115.91,110.90025097]]]
["bitfinex","SOLUSD",1769713046139,[[115.82,8.17550594],[115.8,4.24198437],[115.77,30.23204737],[115.76,8.17550594],[115.74,4.27527085]],[[115.85,12.96021423],[115.86,8.17550594],[115.87,46.97911615],[115.89,52.78281479],[115.91,23.98]]]
["bitfinex","SOLUSD",1769713063155,[[115.74,4.06457247],[115.73,8.64047008],[115.72,8.19259044],[115.71,21.60447143],[115.7,23.96]],[[115.77,16.8310064],[115.78,4.46076477],[115.79,21.59081095],[115.81,43.17532406],[115.83,4.27527085]]]
["bitfinex","SOLUSD",1769713096975,[[115.72,4.4354789],[115.71,8.64188775],[115.7,29.79231824],[115.69,23.96],[115.67,43.22403015]],[[115.75,8.18516303],[115.76,4.27135909],[115.79,34.50240618],[115.81,43.17507193],[115.82,31.30086188]]]
["bitfinex","SOLUSD",1769713111984,[[115.75,21.29164248],[115.74,21.59904427],[115.72,23.96],[115.7,43.21313936],[115.25,75.66538489]],[[115.79,4.41746717],[115.8,16.82412725],[115.81,21.58743797],[115.84,51.35123705],[115.85,4.27527085]]]
["bitfinex","SOLUSD",1769713150626,[[115.66,4.31308625],[115.65,0.1],[115.63,43.2394624],[115.61,24.96211553],[115.6,8.19583358]],[[115.7,8.19583358],[115.73,30.24295471],[115.75,48.56001797],[115.76,8.19583358],[115.77,43.1890818]]]
["bitfinex","SOLUSD",1769713166930,[[115.65,8.19583358],[115.64,12.9602635],[115.63,21.62068667],[115.61,20.4677654],[115.6,51.44722543]],[[115.68,12.75488965],[115.69,8.19583358],[115.7,21.60889972],[115.72,43.21013466],[115.73,9.63613273]]]
["bitfinex","SOLUSD",1769713187949,[[115.67,12.43070405],[115.65,21.61578919],[115.62,23.98],[115.61,63.71591826],[115.6,51.28696961]],[[115.71,8.20731729],[115.73,4.19141628],[115.74,30.24156748],[115.76,51.40141796],[115.77,4.27527085]]]
["bitfinex","SOLUSD",1769713213351,[[115.62,21.00083374],[115.6,21.62570422],[115.57,23.98],[115.43,35.67116812],[114.51,165.24044745]],[[115.66,8.64603147],[115.67,4.14206968],[115.68,21.61165862],[115.69,4.27527085],[115.71,5.36086188]]]
["bitfinex","SOLUSD",1769713228880,[[115.73,21.04771966],[115.72,21.60225001],[115.69,24.0],[115.66,47.55692822],[115.48,74.8134739]],[[115.77,8.63781636],[115.78,8.20731729],[115.79,26.10052011],[115.8,0.2],[115.82,43.17251258]]]
["bitfinex","SOLUSD",1769713254203,[[115.76,4.44595286],[115.75,8.21101465],[115.74,8.6395785],[115.73,21.60200466],[115.69,188.43499223]],[[115.79,8.83653288],[115.8,8.41101465],[115.81,25.85178069],[115.82,47.44732276],[115.83,104.7]]]
["bitfinex","SOLUSD",1769713272135,[[115.79,12.65291464],[115.77,8.63771573],[115.74,43.19808769],[115.73,23.96],[115.72,86.5500664]],[[115.83,8.63370974],[115.84,29.7937606],[115.85,4.07132579],[115.88,5.36086188],[115.91,25.76890965]]]
["bitfinex","SOLUSD",1769713301130,[[115.89,8.21101465],[115.88,4.33415724],[115.85,73.37044913],[115.84,9.07427431],[115.83,43.16670983]],[[115.91,1e-08],[115.92,0.2],[115.93,4.24646019],[115.95,17.03554837],[115.96,21.56029217]]]
["bitfinex","SOLUSD",1769713316943,[[115.9,8.62790241],[115.89,33.94138455],[115.87,23.94],[115.85,47.43275718],[115.79,69.09102946]],[[115.94,12.74369055],[115.95,8.16775714],[115.96,21.55964722],[115.99,212.38389744],[116.0,8.16775714]]]
["bitfinex","SOLUSD",1769713348780,[[115.95,8.62432873],[115.94,21.56226398],[115.93,4.31753646],[115.92,43.13141562],[115.87,43.34974586]],[[115.98,12.64173729],[116.01,8.61999513],[116.02,4.27527085],[116.05,4.27527085],[116.09,69.49694453]]]
["bitfinex","SOLUSD",1769713358992,[[115.81,12.9702779],[115.8,0.2],[115.79,53.67759329],[115.77,43.18749586],[115.73,69.5474927]],[[115.85,12.56382626],[115.88,4.27527085],[115.89,30.20111559],[115.9,43.14223931],[115.92,13.52861902]]]
["bitfinex","SOLUSD",1769713398612,[[116.04,8.1713064],[116.02,8.61849608],[116.01,25.82687524],[116.0,8.1713064],[115.98,43.10976224]],[[116.06,4.45851962],[116.07,8.61586473],[116.08,29.70926855],[116.09,4.27527085],[116.1,43.2689841]]]
["bitfinex","SOLUSD",1769713408721,[[115.91,8.1713064],[115.9,8.62812769],[115.89,25.99049626],[115.88,0.2],[115.86,43.15326524]],[[115.95,21.27407768],[115.96,21.55915833],[115.97,4.27527085],[116.0,37.45216828],[116.05,234.83625278]]]
["bitfinex","SOLUSD",1769713429459,[[115.97,8.16286604],[115.96,8.6235401],[115.95,4.12155334],[115.94,21.5622472],[115.92,8.16286604]],[[115.99,12.82117591],[116.01,33.98848707],[116.02,104.7],[116.04,72.39203805],[116.12,69.02545942]]]
["bitfinex","SOLUSD",1769713461285,[[115.89,21.19496076],[115.88,21.77404211],[115.85,43.15651284],[115.84,32.08286604],[115.83,69.13289025]],[[115.93,8.16286604],[115.94,12.70134915],[115.96,21.56032506],[115.97,4.27527085],[115.99,74.380606]]]
["bitfinex","SOLUSD",1769713476408,[[116.04,8.16286604],[116.03,4.05504272],[116.0,16.78343993],[115.95,0.8624407],[115.94,76.70504695]],[[116.07,4.10819104],[116.08,29.70075905],[116.09,23.92],[116.1,4.47527085],[116.12,48.62096076]]]
["bitfinex","SOLUSD",1769713513245,[[115.94,12.20694926],[115.93,8.62589493],[115.91,0.2],[115.9,0.2],[115.89,4.27527085]],[[115.99,12.50841401],[116.03,30.16477089],[116.04,28.19527085],[116.06,48.44300587],[116.08,8.15694059]]]
["bitfinex","SOLUSD",1769713525458,[[115.99,16.77803835],[115.98,4.4995661],[115.95,43.11914314],[115.94,23.92],[115.93,4.27527085]],[[116.03,12.50359552],[116.06,30.15681543],[116.07,43.07827846],[116.08,12.43221144],[116.09,208.07124378]]]
["bitfinex","SOLUSD",1769713561218,[[116.13,12.38032007],[116.12,8.61157644],[116.09,43.06813777],[116.08,8.14250733],[116.06,43.43401799]],[[116.17,16.75081138],[116.18,4.11069132],[116.19,4.37527085],[116.2,170.57006576],[116.24,12.6345487]]]
["bitfinex","SOLUSD",1769713574524,[[116.15,20.98982494],[116.13,21.52686087],[116.1,43.06513072],[115.58,76.58738977],[115.19,1656.29461847]],[[116.19,12.81787416],[116.2,35.22720303],[116.21,4.27527085],[116.22,0.1],[116.23,208.02010209]]]
["bitfinex","SOLUSD",1769713614381,[[116.18,12.02142101],[116.17,21.519176],[116.16,23.88],[116.11,43.19393507]],[[116.22,8.60437102],[116.23,7.80963215],[116.24,21.50787161],[116.25,5.91085449],[116.26,4.47527085]]]
["bitfinex","SOLUSD",1769713631459,[[116.15,4.39519819],[116.14,12.024428],[116.13,21.52678415],[116.11,43.06066657],[116.1,24.75653402]],[[116.18,3.41446916],[116.19,8.60704669],[116.2,21.51604382],[116.22,215.71248978],[116.23,5.36086188]]]
["bitfinex","SOLUSD",1769713682086,[[116.08,0.2],[116.07,13.02344511],[116.06,3.61843487],[116.05,21.54122669],[116.02,43.29351237]],[[116.1,7.84567482],[116.16,34.63929675],[116.17,77.4441356],[116.19,43.03505153],[116.21,176.47260423]]]
["bitfinex","SOLUSD",1769713695221,[[116.08,0.2],[116.07,12.03384089],[116.06,1.56445417],[116.05,21.54180701],[116.03,67.18947442]],[[116.1,4.42723995],[116.11,8.6126364],[116.12,3.41843487],[116.13,21.52759838],[116.15,48.55555074]]]
["bitfinex","SOLUSD",1769713719832,[[116.02,8.81881785],[116.01,3.61843487],[116.0,23.31573294],[115.98,70.62788096],[115.95,47.39469842]],[[116.04,4.15019633],[116.05,3.41843487],[116.06,8.6164954],[116.07,21.53872663],[116.1,112.39370572]]]
["bitfinex","SOLUSD",1769713761865,[[115.99,12.79483694],[115.98,24.98390726],[115.96,43.11545233],[115.94,23.92],[115.92,7.70502872]],[[116.02,4.36517006],[116.03,12.04873555],[116.05,25.81948753],[116.08,72.35525103],[116.09,130.56]]]
["bitfinex","SOLUSD",1769713789976,[[116.03,3.42975787],[116.02,12.82169907],[116.0,21.55146228],[115.98,70.45870219],[115.95,4.27527085]],[[116.05,13.01147566],[116.07,21.53899456],[116.08,7.70502872],[116.09,147.77044466],[116.1,5.36086188]]]
["bitfinex","SOLUSD",1769713840131,[[115.74,4.56704456],[115.73,16.83517818],[115.72,21.60327966],[115.7,43.21233059],[115.68,32.13471054]],[[115.78,21.10711223],[115.79,21.59137379],[115.8,4.27527085],[115.82,43.1724098],[115.83,5.36086188]]]
["bitfinex","SOLUSD",1769713854771,[[115.81,4.36704456],[115.8,8.18820275],[115.78,8.63702522],[115.76,8.18820275],[115.75,43.19463691]],[[115.84,12.90770325],[115.86,8.18820275],[115.88,71.59216189],[115.93,43.10924493],[116.06,86.26563767]]]
["bitfinex","SOLUSD",1769713897186,[[115.81,8.19524372],[115.8,13.04931597],[115.79,23.96],[115.78,64.77437808],[115.74,211.43263632]],[[115.85,4.14829826],[115.86,30.20888302],[115.89,47.42156736],[115.91,153.39882637],[115.95,50.40206747]]]
["bitfinex","SOLUSD",1769713911694,[[115.89,12.6093649],[115.88,8.62951362],[115.87,21.57549193],[115.84,51.35602745],[115.81,47.43778435]],[[115.91,0.2],[115.92,8.62670794],[115.93,4.14829826],[115.94,0.2],[115.95,126.26259467]]]
["bitfinex","SOLUSD",1769713963451,[[115.91,3.43454495],[115.9,9.9597982],[115.88,21.57254381],[115.86,46.58780278],[115.85,4.27527085]],[[115.94,13.21662512],[115.95,3.43454495],[115.96,21.5595435],[115.98,3.43454495]]]
["bitfinex","SOLUSD",1769714011160,[[115.78,0.1],[115.77,29.38486779],[115.76,0.1],[115.74,37.17064244],[115.72,43.20579739]],[[115.81,4.14131088],[115.82,3.43094182],[115.85,4.27527085],[115.86,33.64022657],[115.88,23.94]]]
["bitfinex","SOLUSD",1769714029463,[[115.83,12.06392439],[115.82,21.58521844],[115.8,3.43094182],[115.79,67.1416219],[115.78,0.1]],[[115.86,4.49999757],[115.87,8.63076629],[115.88,25.00498393],[115.9,4.27527085],[115.93,128.66]]]
["bitfinex","SOLUSD",1769714045792,[[115.87,21.57431256],[115.85,67.09639257]],[[115.93,8.62589493],[115.94,3.43447935],[115.95,21.56243968],[115.97,47.38986945],[115.98,8.79534123]]]
["bitfinex","SOLUSD",1769714099846,[[115.94,7.90615995],[115.93,8.62560225],[115.92,21.56659765],[115.9,43.13944951],[115.88,4.27527085]],[[115.98,16.37922501],[116.0,21.75263899],[116.02,5.36086188],[116.04,7.06338547],[116.49,94.2026502]]]
["bitfinex","SOLUSD",1769714106836,[[116.06,7.90615995],[116.05,21.54073537],[116.03,43.09230371],[115.98,114.14830434],[115.11,151.07698053]],[[116.1,4.32814266],[116.11,3.42890612],[116.13,30.23871862],[116.15,0.1],[116.16,3.52890612]]]
["bitfinex","SOLUSD",1769714148378,[[116.02,21.02135856],[116.01,67.32054224],[115.97,47.38848472],[115.95,43.62140506],[115.93,5.36086188]],[[116.06,12.31849806],[116.07,8.61557851],[116.08,21.53774848],[116.11,212.33788388],[116.12,5.36086188]]]
["bitfinex","SOLUSD",1769714160699,[[115.96,4.13022654],[115.95,8.16336773],[115.94,30.18802829],[115.93,67.04655364],[115.92,21.85093978]],[[115.99,8.16336773],[116.0,8.62080954],[116.01,25.67925714],[116.05,47.36149509],[116.06,5.36086188]]]
["bitfinex","SOLUSD",1769714201021,[[116.04,21.19211445],[116.02,21.54655083],[116.01,43.09973278],[116.0,8.16336773],[115.98,4.27527085]],[[116.08,4.28185781],[116.09,16.77770893],[116.1,21.63445304],[116.13,4.27527085],[116.14,208.05423524]]]
["bitfinex","SOLUSD",1769714220528,[[116.07,4.14458484],[116.06,21.53973086],[116.03,22.2420666],[116.0,8.16336773]],[[116.15,4.20613575],[116.16,8.16336773],[116.17,4.27527085],[116.2,30.22079119],[116.21,23.9]]]
["bitfinex","SOLUSD",1769714258569,[[115.9,12.73475414],[115.88,29.72083481],[115.87,24.12],[115.86,43.15249031],[115.33,76.58738977]],[[115.93,8.62589493],[115.94,12.33677148],[115.95,21.56101768],[115.97,43.11538969],[115.98,4.27527085]]]
["bitfinex","SOLUSD",1769714281784,[[115.83,8.6328862],[115.82,4.0854268],[115.81,29.93327841],[115.8,18.83916488],[115.78,43.28253455]],[[115.86,12.30908048],[115.88,8.62974065],[115.91,43.13802428],[115.92,12.42254092],[115.93,43.13090296]]]
["bitfinex","SOLUSD",1769714308118,[[116.08,8.18570568],[116.06,4.47876369],[116.03,8.61801599],[116.0,12.46097653],[115.99,43.10716441]],[[116.14,4.47216201],[116.15,25.87],[116.19,8.625],[116.2,208.28393436],[116.23,100.3]]]
["bitfinex","SOLUSD",1769714328020,[[115.96,8.18570568],[115.95,4.33793635],[115.94,30.18744076],[115.92,8.18570568],[115.91,43.13591705]],[[116.0,12.33825474],[116.01,30.16981294],[116.03,4.27527085],[116.06,100.3],[116.07,55.15086188]]]
["bitfinex","SOLUSD",1769714344026,[[115.83,12.46804841],[115.82,34.88454654],[115.81,0.1],[115.78,43.2824253],[115.76,82.92900887]],[[115.88,12.51386637],[115.9,21.57139598],[115.92,75.25976827],[115.94,5.36086188],[115.96,69.16554015]]]
["bitfinex","SOLUSD",1769714390200,[[115.69,0.1],[115.67,4.33895119],[115.64,69.41846691],[115.6,55.77327834],[115.57,25.87]],[[115.72,4.06515699],[115.73,8.18591773],[115.74,4.27527085],[115.76,38.42105698],[115.77,4.27527085]]]
["bitfinex","SOLUSD",1769714401681,[[115.68,12.82789443],[115.67,8.18591773],[115.66,21.61507867],[115.63,46.54045613],[115.62,167.9]],[[115.71,16.8283126],[115.72,4.42484512],[115.73,21.60200466],[115.75,4.27527085],[115.76,8.18591773]]]
["bitfinex","SOLUSD",1769714442246,[[115.64,0.5],[115.63,4.48806475],[115.62,8.20202979],[115.61,30.27365166],[115.58,43.25934699]],[[115.67,21.00759348],[115.68,21.61169242],[115.7,4.27527085],[115.73,49.87],[115.74,5.36086188]]]
["bitfinex","SOLUSD",1769714458559,[[115.47,42.84940585],[115.44,43.31038774],[115.42,28.27527085],[115.41,49.14414627],[114.54,211.57698053]],[[115.51,4.08744961],[115.52,16.85854966],[115.55,21.63694211],[115.56,4.27527085],[119.06,169.96160309]]]
["bitfinex","SOLUSD",1769714495777,[[115.4,21.06627121],[115.39,0.1],[115.38,21.66623335],[115.37,67.35623526],[115.35,184.93432018]],[[115.45,12.58743331],[115.48,4.27527085],[115.49,30.30627023],[115.52,32.2360773],[116.42,161.65281083]]]
["bitfinex","SOLUSD",1769714519293,[[115.43,12.49510261],[115.42,30.32403395],[115.39,24.14],[115.38,43.33506673],[115.37,171.2]],[[115.47,20.95842089],[115.48,21.64986247],[115.51,47.56263598],[115.52,8.2160773],[115.56,4.51793388]]]
["bitfinex","SOLUSD",1769714555733,[[115.37,38.59306846],[115.34,43.34978456],[115.33,24.06],[115.31,66.83471977],[115.29,48.21594811]],[[115.41,4.40538875],[115.42,8.25589243],[115.43,8.66359501],[115.45,69.48799519],[115.47,22.54086188]]]
["bitfinex","SOLUSD",1769714584359,[[115.48,2.8e-06],[115.47,2.50745248],[115.46,8.23059143],[115.45,0.17165],[115.42,24.04]],[[115.51,21.03096538],[115.53,21.64064886],[115.55,43.27232871],[115.56,29.92305547],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769714610278,[[115.4,16.90134494],[115.38,24.17444803],[115.36,8.23598144],[115.35,43.34563415],[115.33,27.34]],[[115.43,4.17484],[115.44,8.66284273],[115.46,25.92926719],[115.49,48.65750179],[115.5,104.7]]]
["bitfinex","SOLUSD",1769714638405,[[115.36,21.25344964],[115.35,21.67218757],[115.33,24.04],[115.32,46.65636461],[111.3,188.84622566]],[[115.4,4.274226],[115.41,16.90116092],[115.42,21.66052402],[115.43,104.7],[115.45,71.62640967]]]
["bitfinex","SOLUSD",1769714657938,[[115.45,8.24276636],[115.44,2.50121378],[115.41,30.32655919],[115.39,24.04],[115.36,118.62829982]],[[115.48,4.274226],[115.49,8.24276636],[115.5,30.30454712],[115.51,43.28901867],[115.52,0.2]]]
["bitfinex","SOLUSD",1769714705258,[[115.5,8.23557912],[115.48,11.16069301],[115.47,21.65011899],[115.44,51.54645613],[115.42,67.36004851]],[[115.52,4.2871283],[115.53,8.65615518],[115.54,21.63892544],[115.56,71.78471904],[115.57,104.7]]]
["bitfinex","SOLUSD",1769714725895,[[115.4,33.30005118],[115.39,8.22087058],[115.37,43.33769348],[115.36,24.02],[115.33,43.35165721]],[[115.44,12.61409692],[115.47,12.9360477],[115.5,43.29097233],[115.51,24.02],[115.52,144.31173246]]]
["bitfinex","SOLUSD",1769714773422,[[115.49,11.55078148],[115.48,25.10497017],[115.45,43.30879168],[115.44,27.47668759],[114.83,94.58173111]],[[115.53,7.78437433],[115.54,8.65535211],[115.55,21.63604269],[115.56,3.65668759],[115.59,32.79263946]]]
["bitfinex","SOLUSD",1769714794260,[[115.54,36.64142374],[115.51,46.58424181],[115.5,3.45668759],[115.49,156.13518762],[115.46,5.36086188]],[[115.58,7.66324282],[115.59,8.65136756],[115.6,0.2],[115.61,21.62596027],[117.02,110.84764171]]]
["bitfinex","SOLUSD",1769714845086,[[115.48,8.65943576],[115.47,27.99818796],[115.45,46.60554991],[115.44,3.45565033],[115.05,62.8552291]],[[115.51,4.19339981],[115.52,12.11225855],[115.53,21.63997716],[115.55,43.27170566],[115.61,8.666]]]
["bitfinex","SOLUSD",1769714885026,[[115.48,8.65932538],[115.46,26.13500933],[115.45,43.30836061],[115.44,3.45565033],[115.41,47.5983107]],[[115.51,4.11854589],[115.52,3.45565033],[115.53,21.63971182],[115.56,7.73092118],[115.58,31.37086188]]]
["bitfinex","SOLUSD",1769714929836,[[115.51,4.14313362],[115.5,12.11428188],[115.48,21.6471507],[115.47,43.29950555],[115.44,6.75670816]],[[115.54,12.90758762],[115.55,3.45670816],[115.56,130.84674633],[115.57,4.27527085],[115.59,191.01]]]
["bitfinex","SOLUSD",1769714962072,[[115.56,7.92315096],[115.54,21.63720861],[115.53,46.57787811],[115.5,3.45142894],[115.48,154.83324482]],[[115.59,4.23044296],[115.6,12.30197378],[115.61,21.62475821],[115.62,0.2],[115.63,53.6722157]]]
["bitfinex","SOLUSD",1769714994124,[[115.71,3.45142894],[115.7,8.64281341],[115.69,21.60832579],[115.68,3.45142894],[115.65,43.23226431]],[[115.73,4.5],[115.74,8.84043444],[115.76,29.75660737],[115.77,165.0],[115.78,29.68787576]]]
["bitfinex","SOLUSD",1769715019747,[[115.86,21.18534932],[115.85,21.5790843],[115.8,11.2929949],[115.79,23.96],[115.78,48.89410853]],[[115.9,4.14656879],[115.91,8.17822563],[115.94,73.31386829],[115.95,4.27527085],[115.97,11.0045403]]]
["bitfinex","SOLUSD",1769715029564,[[115.89,4.2158887],[115.87,72.08674236],[115.84,8.17822563]],[[115.99,8.17822563],[116.0,8.62121311]]]
["bitfinex","SOLUSD",1769715055388,[[116.15,16.78765309],[116.14,4.05712009],[116.13,21.5267239],[116.12,43.05651346],[116.1,23.9]],[[116.19,8.17822563],[116.2,4.09264914],[116.21,30.11804218],[116.23,4.27527085],[116.24,8.27822563]]]
["bitfinex","SOLUSD",1769715071503,[[116.35,12.65360809],[116.3,30.09458296],[116.26,47.55362804],[116.25,5.1354859],[116.24,51.18969474]],[[116.42,0.0805711],[116.45,5.50495618],[116.48,8.17822563],[116.51,42.47763572],[116.73,85.47694541]]]
["bitfinex","SOLUSD",1769715098518,[[116.4,12.43032129],[116.39,30.0710738],[116.33,42.84094246],[116.32,13.23696512],[116.31,42.9859857]],[[116.43,23.84],[116.45,16.68965507],[116.47,25.55362318],[116.48,4.27527085],[116.87,511.0]]]
["bitfinex","SOLUSD",1769715121356,[[116.43,8.10199689],[116.42,4.33815411],[116.36,72.93436515],[116.35,30.08165018],[116.34,0.85954959]],[[116.5,23.96],[116.52,26.11],[116.55,269.7],[116.56,8.10199689]]]
["bitfinex","SOLUSD",1769715144286,[[116.45,34.33108879]],[[116.57,0.3616553],[116.58,21.16251259],[116.59,23.82],[116.6,21.44140199],[116.61,0.1]]]
["bitfinex","SOLUSD",1769715166691,[[116.36,8.0864972],[116.34,8.79507554],[116.32,8.0864972],[116.3,42.99100507],[116.29,11.13986397]],[[116.45,4.27527085],[116.48,31.9264972],[116.49,5.36086188],[116.53,42.77201011],[116.56,84.2959888]]]
["bitfinex","SOLUSD",1769715191134,[[116.29,8.59919167],[116.26,8.0864972],[116.25,4.1336006],[116.24,43.01333391],[116.23,24.06]],[[116.35,8.59485319],[116.36,4.27527085],[116.38,5.36086188],[116.39,4.27527085],[116.4,8.0864972]]]
["bitfinex","SOLUSD",1769715215945,[[116.41,8.58976842],[116.4,25.85036741],[116.39,31.97405503],[116.37,42.96602354],[116.33,42.98117424]],[[116.45,8.11405503],[116.46,4.0844006],[116.51,30.04038601],[116.52,4.27527085],[116.56,8.11405503]]]
["bitfinex","SOLUSD",1769715256691,[[116.44,21.13611136],[116.43,21.47088925],[116.4,8.11405503],[116.39,42.95683048],[116.37,90.02779111]],[[116.49,16.69875708],[116.5,4.48331614],[116.54,4.27527085],[116.56,13.47491691],[116.58,42.88900325]]]
["bitfinex","SOLUSD",1769715263384,[[116.48,8.09245802],[116.47,13.01964503],[116.46,21.4658188],[116.43,42.94239914],[116.4,55.14230947]],[[116.52,12.57577416],[116.54,30.03299841],[116.56,12.36772887],[116.57,42.89466096],[116.59,48.2462002]]]
["bitfinex","SOLUSD",1769715308427,[[116.3,8.09245802],[116.29,30.09715828],[116.28,23.86],[116.25,43.00987172],[116.24,36.20607755]],[[116.34,8.09245802],[116.35,4.08052528],[116.39,4.27527085],[116.4,81.116513],[116.43,110.06086188]]]
["bitfinex","SOLUSD",1769715318615,[[116.34,12.00309657],[116.32,21.49175293],[116.29,42.99540947],[116.28,27.26767824],[116.26,42.19276616]],[[116.38,16.08138313],[116.39,21.47987371],[116.4,42.95532646],[116.41,4.27527085],[116.42,25.79]]]
["bitfinex","SOLUSD",1769715338737,[[116.37,8.10647649],[116.34,42.9768627],[116.33,23.84],[116.31,9.63613273],[71.775,0.11522997]],[[116.42,12.3565999],[116.46,77.26206566],[116.47,0.1],[116.48,8.10647649],[116.5,42.92152589]]]
["bitfinex","SOLUSD",1769715367851,[[116.29,23.84],[116.28,8.59953054],[116.27,5.0],[116.26,29.61541433],[116.25,43.00768062]],[[116.31,12.61336254],[116.32,8.59713048],[116.34,21.48927179],[116.37,4.27527085],[116.38,68.75270836]]]
["bitfinex","SOLUSD",1769715396085,[[116.35,3.40645386],[116.34,12.81092168],[116.31,23.86],[116.29,3.3],[116.28,114.94258659]],[[116.38,4.05270705],[116.39,8.59180341],[116.4,24.88545284],[116.41,4.27527085],[116.45,109.28228064]]]
["bitfinex","SOLUSD",1769715422810,[[116.35,8.59439607],[116.34,4.32623445],[116.33,53.43073382],[116.32,42.98303134],[116.31,0.14216157]],[[116.38,12.34979752],[116.39,8.59246603],[116.4,21.47786533],[116.43,4.27527085],[116.44,43.08273182]]]
["bitfinex","SOLUSD",1769715452849,[[116.36,4.11411669],[116.35,16.70618961],[116.34,21.63090147],[116.32,27.16],[116.31,0.8597713]],[[116.4,21.05905928],[116.41,21.476576],[116.43,4.27527085],[116.44,42.9413498],[116.45,25.48123837]]]
["bitfinex","SOLUSD",1769715475846,[[116.4,0.28432314],[116.39,12.23115508],[116.36,0.14216157],[116.35,23.86],[116.33,5.13489433]],[[116.43,4.27455183],[116.44,8.10982129],[116.45,0.1],[116.46,5.72239497],[116.47,0.1]]]
["bitfinex","SOLUSD",1769715503294,[[116.3,23.86],[116.29,16.70862994],[116.28,22.24687549],[116.27,0.14216157],[116.26,43.00705315]],[[116.33,20.9806556],[116.35,21.48740391],[116.36,4.27527085],[116.38,42.96458006],[117.46,143.9150088]]]
["bitfinex","SOLUSD",1769715554728,[[116.33,12.00216819],[116.32,0.74758065],[116.31,24.79276],[116.3,0.14216157],[116.28,189.45822145]],[[116.36,4.46695675],[116.37,8.5934756],[116.38,24.88763259],[116.41,4.27527085],[145.52,0.04]]]
["bitfinex","SOLUSD",1769715563353,[[116.33,12.74956662],[116.32,21.49097409],[116.31,3.3],[116.3,43.13300546],[115.79,76.52605182]],[[116.36,4.46695675],[116.37,8.59328029],[116.38,24.88851984],[116.41,4.27527085],[116.46,211.34166731]]]
["bitfinex","SOLUSD",1769715621406,[[116.25,5.12792892],[116.24,8.6028054],[116.23,21.50840753],[116.22,6.70644713],[116.2,0.14216157]],[[116.3,4.44867531],[116.31,50.67100344],[116.32,0.28432314],[116.34,157.61380994],[116.35,5.36086188]]]
["bitfinex","SOLUSD",1769715628708,[[116.23,8.60338385],[116.22,26.64455973],[116.21,0.14216157],[116.2,3.3],[116.19,43.03202409]],[[116.26,4.34685239],[116.27,12.01353774],[116.29,21.49951467],[116.3,23.86],[116.48,0.1]]]
["bitfinex","SOLUSD",1769715687872,[[116.4,8.59104006],[116.39,12.23573012],[116.38,24.92308405],[116.36,23.84],[116.18,47.5617422]],[[116.43,13.00873216],[116.44,8.10240953],[116.45,21.46844139],[116.47,4.37527085],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769715689981,[[116.39,20.82701406],[116.38,21.62308405],[116.36,27.14],[116.35,42.97051486],[75.44,0.5]],[[116.43,21.11114169],[116.44,21.47072343],[116.47,4.37527085],[116.51,5.46086188],[116.54,4.4797948]]]
["bitfinex","SOLUSD",1769715722818,[[116.31,4.20027316],[116.3,12.00200061],[116.29,21.49716488],[116.28,23.84],[116.26,43.00431722]],[[116.35,7.62879036],[116.37,30.07690012],[116.4,7.67908345],[116.41,49.68],[116.42,0.14216157]]]
["bitfinex","SOLUSD",1769715783281,[[116.3,4.48405961],[116.29,8.59881195],[116.28,24.90838735],[116.27,0.14216157],[116.26,43.00655443]],[[116.33,16.38898809],[116.35,21.48763851],[116.38,42.96359926],[116.39,4.41743242],[116.42,66.86234524]]]
["bitfinex","SOLUSD",1769715790203,[[116.26,13.08527829],[116.24,25.05886598],[116.23,46.31652737],[116.19,5.56086188],[115.88,47.37833181]],[[116.29,7.79267102],[116.3,8.59884509],[116.31,21.49474755],[116.33,4.27527085],[116.34,46.38826496]]]
["bitfinex","SOLUSD",1769715861359,[[116.4,14.42389643],[116.39,21.47946518],[116.37,0.14216157],[116.36,58.20379331],[116.34,3.41012898]],[[116.43,4.05031575],[116.44,8.58833559],[116.45,24.87918868],[116.47,0.1],[116.5,459.29912683]]]
["bitfinex","SOLUSD",1769715878264,[[116.4,11.9936351],[116.39,23.90272204],[116.37,0.14216157],[116.36,54.90379331],[116.34,6.70264865]],[[116.42,4.34159824],[116.44,8.58842986],[116.45,24.87185799],[116.47,0.1],[116.94,95.9433392]]]
["bitfinex","SOLUSD",1769715932270,[[116.62,3.39103213],[116.59,0.14216157],[116.58,76.30233765],[116.55,14.58915555],[116.54,54.17814445]],[[116.65,4.5],[116.66,8.57239566],[116.67,3.67535527],[116.68,31.16726539],[116.69,128.5]]]
["bitfinex","SOLUSD",1769715962833,[[116.7,3.39103213],[116.69,8.56907811],[116.67,21.42615385],[116.66,0.14216157],[116.64,3.39103213]],[[116.72,4.6],[116.74,11.95741265],[116.75,21.41394653],[116.76,4.27527085],[116.77,4.46914529]]]
["bitfinex","SOLUSD",1769715988940,[[116.68,8.57044619],[116.66,28.99530489],[116.65,43.00427813],[116.58,51.39855286],[75.0,215.87009]],[[116.7,4.12919089],[116.71,11.95940479],[116.72,0.1],[116.73,21.4175066],[116.75,28.05527085]]]
["bitfinex","SOLUSD",1769716028552,[[116.59,8.57696596],[116.58,7.70372245],[116.57,21.44597114],[116.56,0.2],[116.55,46.54001589]],[[116.61,4.12795776],[116.62,11.96419021],[116.64,21.43433324],[116.67,212.27422649],[116.7,310.48918511]]]
["bitfinex","SOLUSD",1769716070014,[[116.49,16.37926558],[116.48,21.60507365],[116.46,3.3948631],[116.45,43.1363157],[116.44,7.57527085]],[[116.53,12.97361207],[116.54,3.3948631],[116.55,21.59319838],[116.56,0.14216157],[116.57,28.09527085]]]
["bitfinex","SOLUSD",1769716103724,[[116.47,4.36238092],[116.46,11.98115496],[116.45,21.46813745],[116.44,3.44216157],[116.42,47.22034725]],[[116.5,12.68195928],[116.51,24.85262638],[116.55,66.72073342],[116.56,9.63613273],[116.74,21.45669517]]]
["bitfinex","SOLUSD",1769716151574,[[116.51,16.08016019],[116.5,21.4588803],[116.48,0.14216157],[116.46,10.97413452],[116.45,23.82]],[[116.54,4.1568266],[116.56,12.26264588],[116.57,21.44676907],[116.58,23.82],[116.59,169.27527085]]]
["bitfinex","SOLUSD",1769716186118,[[116.46,8.58663221],[116.45,24.86472078],[116.43,0.14216157],[116.42,42.94593145],[116.41,24.02]],[[116.49,4.5],[116.5,8.58430595],[116.51,21.74199352],[116.53,66.72740581],[116.55,114.33613273]]]
["bitfinex","SOLUSD",1769716200971,[[116.47,3.39627939],[116.45,30.05528817],[116.43,0.14216157],[116.42,46.24593145],[116.41,24.02]],[[116.5,4.5],[116.51,8.86755867],[116.52,3.39627939],[116.53,25.73024081],[116.55,104.7]]]
["bitfinex","SOLUSD",1769716263525,[[116.66,12.99314314],[116.65,3.39453744],[116.64,21.43264279],[116.62,42.87331973],[116.6,0.14216157]],[[116.69,4.17323698],[116.7,32.46935724],[116.71,3.49453744],[116.72,21.52012229],[116.73,207.83529197]]]
["bitfinex","SOLUSD",1769716280642,[[116.61,4.42139492],[116.6,42.88010489],[116.58,42.8886309],[116.55,42.86682],[116.54,3.5]],[[116.67,4.17323698],[116.68,0.28432314],[116.7,1e-08],[116.71,8.66870675],[116.72,4.51743242]]]
["bitfinex","SOLUSD",1769716327499,[[116.78,4.33528514],[116.77,55.7747596],[116.76,24.79520924],[116.74,42.82913984],[116.72,29.64274715]],[[116.81,12.96177607],[116.82,3.38434733],[116.83,21.68341217],[116.84,23.76],[116.85,0.14216157]]]
["bitfinex","SOLUSD",1769716359918,[[116.7,4.5],[116.69,16.63354534],[116.67,21.42701713],[116.65,0.14216157],[116.64,8.064045]],[[116.72,0.28432314],[116.73,8.56714885],[116.74,29.48037772],[116.75,42.8292123],[116.76,0.14216157]]]
["bitfinex","SOLUSD",1769716391340,[[116.63,4.43501377],[116.61,0.2],[116.6,28.2912195],[116.59,0.14216157],[116.54,1.05807448]],[[116.67,0.84728295],[116.69,4.27527085],[116.7,0.14216157],[116.72,8.064045],[116.73,31.10086188]]]
["bitfinex","SOLUSD",1769716417364,[[116.69,4.32670874],[116.68,16.63459917],[116.66,21.4281007],[116.64,8.06465592],[116.63,42.86987724]],[[116.72,8.85191497],[116.73,30.04489986],[116.74,0.14216157],[116.76,236.0758591],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769716472194,[[116.78,7.55127616],[116.77,8.5636632],[116.75,21.41232381],[116.73,42.83312809],[116.7,95.64968237]],[[116.81,12.92125561],[116.82,25.6763649],[116.83,70.1851412],[116.84,269.7],[116.86,311.55979514]]]
["bitfinex","SOLUSD",1769716496242,[[116.98,10.48443709],[116.96,21.374829],[116.91,23.74],[116.9,47.91310336],[116.87,42.78134909]],[[117.04,30.26638009],[117.08,70.90460714],[117.09,4.4562214],[117.1,5.36086188],[147.49,1.0]]]
["bitfinex","SOLUSD",1769716526349,[[117.07,7.5788204],[117.06,8.54262047],[117.04,21.35891136],[117.02,42.72581219],[117.0,3.37921315]],[[117.11,33.96178354],[117.12,27.38353629],[117.13,5.47199429],[117.14,47.10266457],[117.15,4.45483174]]]
["bitfinex","SOLUSD",1769716553980,[[117.07,4.31001481],[117.06,3.36437606],[117.05,8.54275505],[117.03,21.3609867],[117.01,42.72834738]],[[117.1,3.36437606],[117.11,34.0926639],[117.12,0.28432314],[117.13,27.97527085],[117.14,42.82703649]]]
["bitfinex","SOLUSD",1769716598449,[[116.91,4.21506286],[116.9,3.36437606],[116.89,8.5546711],[116.85,76.2386394],[116.68,49.64500011]],[[116.94,16.29162513],[116.95,21.37665669],[116.99,338.32325503],[117.0,7.63964691],[117.01,378.02890668]]]
["bitfinex","SOLUSD",1769716618956,[[116.85,30.15169376],[116.84,14.19734749],[116.83,21.39732879],[116.82,23.72],[116.79,68.97606405]],[[116.88,4.16984681],[116.89,3.37254206],[116.91,29.93786267],[116.93,42.76288742],[116.94,3.37254206]]]
["bitfinex","SOLUSD",1769716632773,[[116.79,12.46068277],[116.78,0.2],[116.77,45.14815396],[116.76,3.3],[116.75,42.96751639]],[[116.83,20.77448375],[116.84,21.39678192],[116.85,0.28432314],[116.86,4.27527085],[116.87,42.78392182]]]
["bitfinex","SOLUSD",1769716680205,[[116.83,4.19193817],[116.82,11.93467351],[116.81,21.40198964],[116.78,0.2],[116.77,69.85628044]],[[116.86,12.83697024],[116.87,24.76604743],[116.9,4.27527085],[116.91,147.46870704],[116.92,4.60557205]]]
["bitfinex","SOLUSD",1769716716937,[[116.82,12.33375043],[116.79,0.48432314],[116.78,0.34216157],[116.77,42.81679662],[116.76,7.57527085]],[[116.87,37.98844628],[116.9,151.88972313],[116.92,25.73],[116.94,170.36086188],[116.96,12.60240881]]]
["bitfinex","SOLUSD",1769716783413,[[116.74,32.51803932],[116.73,0.14216157],[116.72,21.6174378],[116.71,23.96],[116.7,43.0445561]],[[116.78,4.28037642],[116.79,33.34644661],[116.81,4.27527085],[116.82,3.37812742],[116.83,42.94067818]]]
["bitfinex","SOLUSD",1769716803817,[[116.71,3.93534632],[116.7,8.56860345],[116.69,21.42310067],[116.68,0.14216157],[116.67,23.76]],[[116.75,4.22433181],[116.76,3.38400994],[116.79,34.38597699],[116.82,29.11400994],[116.83,48.1591907]]]
["bitfinex","SOLUSD",1769716837420,[[116.69,3.38400994],[116.67,4.45215394],[116.66,8.57173476],[116.65,21.48],[116.64,24.9593332]],[[116.72,4.31077974],[116.73,3.38400994],[116.74,0.42648471],[116.75,29.97924087],[116.76,7.65928079]]]
["bitfinex","SOLUSD",1769716854832,[[116.6,21.09510238],[116.58,21.44408836],[116.57,0.1],[116.56,51.10402294],[116.54,4.27527085]],[[116.64,8.06664203],[116.65,34.31506606],[116.66,0.28432314],[116.67,0.14216157],[116.68,4.27527085]]]
["bitfinex","SOLUSD",1769716893158,[[116.74,8.06664203],[116.73,4.32448262],[116.72,8.56702439],[116.71,21.4206152],[116.68,42.85146549]],[[116.77,13.03984829],[116.78,134.17568195],[116.79,4.41743242],[116.8,4.66006274],[116.81,48.16826926]]]
["bitfinex","SOLUSD",1769716906384,[[116.68,4.40550993],[116.67,16.63774549],[116.66,23.78],[116.65,21.43112819],[116.64,42.86423542]],[[116.72,20.70742467],[116.73,21.70176242],[116.74,4.41743242],[116.75,42.82764631],[116.77,29.14086188]]]
["bitfinex","SOLUSD",1769716950797,[[116.68,12.8509769],[116.67,53.24998402],[116.66,42.95810292],[116.62,3.3],[116.61,68.54357288]],[[116.72,12.50041974],[116.74,29.98161013],[116.76,4.41743242],[116.78,104.7],[116.79,31.10086188]]]
["bitfinex","SOLUSD",1769716965520,[[116.75,4.39271945],[116.74,16.62921772],[116.73,21.41640164],[116.71,42.83925069],[116.7,3.44216157]],[[116.79,21.05461225],[116.8,21.404759],[116.81,0.28432314],[116.82,4.27527085],[116.83,42.9393883]]]
["bitfinex","SOLUSD",1769716984561,[[116.7,12.82962621],[116.69,8.06096267],[116.66,42.95860391],[116.65,0.14216157],[116.64,8.06096267]],[[116.73,8.06096267],[116.75,0.42648471],[116.76,4.27527085],[116.79,42.81462989],[116.8,167.64182455]]]
["bitfinex","SOLUSD",1769717054933,[[116.74,8.56566061],[116.73,4.26966573],[116.71,48.58312776],[116.68,50.42423226],[116.66,42.95890523]],[[116.76,7.84159046],[116.78,0.28432314],[116.79,30.11050849],[116.81,108.97527085],[116.82,51.74633908]]]
["bitfinex","SOLUSD",1769717088169,[[116.82,4.45842046],[116.81,3.38403353],[116.79,29.96801372],[116.76,3.38403353],[116.75,23.90216157]],[[116.85,8.75800245],[116.86,169.69687625],[116.87,104.7],[116.88,307.2],[116.9,31.10086188]]]
["bitfinex","SOLUSD",1769717132691,[[116.69,8.56971462],[116.68,24.80653976],[116.66,42.95724254],[116.64,27.38287384],[116.63,46.82914938]],[[116.73,4.78432314],[116.74,29.98132992],[116.75,0.14216157],[116.76,3.38071227],[116.82,23.76]]]
["bitfinex","SOLUSD",1769717159407,[[116.8,3.38415606],[116.76,3.38415606],[116.75,51.39005803],[116.74,24.18648471],[116.72,46.673347]],[[116.84,7.88415606],[116.85,0.2],[116.86,0.2],[116.87,4.27527085],[116.9,4.46090977]]]
["bitfinex","SOLUSD",1769717192569,[[116.99,8.0389781],[116.96,29.92440582],[116.93,121.36889763],[116.91,42.59074626],[116.78,102.11324235]],[[117.02,4.5],[117.03,8.0389781],[117.05,21.35960032],[117.08,47.15580747],[117.1,190.74]]]
["bitfinex","SOLUSD",1769717209978,[[116.93,23.20498513],[116.91,16.59226959],[116.89,21.38657973],[116.88,70.77171915],[116.87,26.24388165]],[[116.95,4.5],[116.96,8.0389781],[116.97,8.54939108],[116.98,0.14216157],[117.0,165.0]]]
["bitfinex","SOLUSD",1769717259301,[[116.54,16.71287983],[116.53,25.70243541],[116.52,23.98],[116.5,4.27527085],[116.48,8.03235696]],[[116.58,8.03235696],[116.63,5.36086188],[116.64,12.30762781],[116.67,25.74],[116.68,42.85380873]]]
["bitfinex","SOLUSD",1769717274522,[[116.6,16.65185138],[116.59,4.24949535],[116.58,21.44450162],[116.56,8.07559573],[116.55,66.69814034]],[[116.63,12.91259405],[116.64,8.35991887],[116.65,21.4323097],[116.67,9.63613273],[116.69,25.1184529]]]
["bitfinex","SOLUSD",1769717346792,[[116.72,12.78660143],[116.71,24.80519481],[116.69,42.84779641],[116.66,28.05527085],[116.15,75.14065312]],[[116.75,3.38457961],[116.76,10.41217083],[116.77,21.69393177],[116.81,66.58568246],[116.82,29.12457961]]]
["bitfinex","SOLUSD",1769717362014,[[116.65,4.21933164],[116.64,3.38457961],[116.62,30.01200479],[116.61,38.72564322],[116.6,43.07960947]],[[116.68,4.08416453],[116.69,11.95464266],[116.7,21.42245072],[116.71,5.78734659],[116.73,47.29873221]]]
["bitfinex","SOLUSD",1769717429191,[[116.72,16.35196775],[116.7,64.26549621],[116.67,28.03527085],[116.66,0.2],[116.65,42.43733427]],[[116.76,4.10491528],[116.77,11.94747749],[116.78,21.40810791],[116.79,0.42648471],[116.81,180.90128445]]]
["bitfinex","SOLUSD",1769717451724,[[116.69,3.38320243],[116.68,8.57040255],[116.67,4.24808418],[116.66,21.62864785],[116.64,46.24828467]],[[116.71,4.23183358],[116.72,8.56774988],[116.73,24.80127527],[116.75,109.40175556],[116.76,29.12320243]]]
["bitfinex","SOLUSD",1769717485274,[[116.61,14.94564322],[116.6,0.2],[116.59,13.20530495],[116.56,0.2],[116.55,43.21443369]],[[116.63,4.19114715],[116.64,3.38693555],[116.66,30.00194369],[116.67,5.64518502],[116.68,42.85291817]]]
["bitfinex","SOLUSD",1769717534033,[[116.49,16.18707059],[116.48,21.46291208],[116.46,3.39749308],[116.45,43.39791251],[116.42,20.35279642]],[[116.53,3.39749308],[116.54,113.2807448],[116.55,25.72651475],[116.56,25.22873807],[116.57,66.71491635]]]
["bitfinex","SOLUSD",1769717552143,[[116.49,4.33040721],[116.48,11.98265172],[116.47,21.46438728],[116.45,0.4616553],[116.43,0.34216157]],[[116.52,12.60846848],[116.53,21.59740305],[116.54,7.67276393],[116.55,5.36086188],[116.57,66.71341337]]]
["bitfinex","SOLUSD",1769717612782,[[116.57,4.3682082],[116.56,3.39463164],[116.54,8.58061787],[116.52,3.39463164],[116.5,0.14216157]],[[116.6,4.24434429],[116.62,50.80492627],[116.64,46.26462813],[116.65,30.45693701],[116.66,0.2]]]
["bitfinex","SOLUSD",1769717638621,[[116.65,3.38969397],[116.63,12.93345723],[116.61,21.43806952],[116.59,42.88408617],[116.58,3.53185554]],[[116.66,4.55377187],[116.67,8.57123869],[116.69,24.95741111],[117.36,133.53972492],[117.48,152.61682848]]]
["bitfinex","SOLUSD",1769717700984,[[116.53,5.96533916],[116.52,46.76079162],[116.49,0.1],[116.48,43.02394622],[116.45,109.55837339]],[[116.57,12.90312535],[116.58,50.94708784],[116.59,21.44366677],[116.6,29.18086188],[116.61,72.94396858]]]
["bitfinex","SOLUSD",1769717719204,[[116.56,3.39665399],[116.54,30.03232954],[116.52,63.02860617],[116.5,42.5971721],[116.49,28.33743242]],[[116.6,13.07672017],[116.61,3.53881556],[116.62,21.43861352],[116.63,5.36086188],[116.65,23.82]]]
["bitfinex","SOLUSD",1769717804772,[[116.63,11.96687506],[116.62,0.64720552],[116.61,21.4384246],[116.59,42.88384959],[116.58,7.66849]],[[116.66,4.30145713],[116.67,8.75408103],[116.68,8.5705291],[116.7,24.95810446],[116.71,215.80492627]]]
["bitfinex","SOLUSD",1769717814167,[[116.61,3.39321915],[116.6,0.64720552],[116.59,8.57644298],[116.58,24.83667798],[116.55,43.11643506]],[[116.63,4.30145713],[116.65,17.32702923],[116.67,21.57135005],[116.68,66.65343427],[116.69,50.80492627]]]
["bitfinex","SOLUSD",1769717886542,[[116.6,4.16192984],[116.59,11.96983812],[116.57,21.4459767],[116.55,43.11466919],[116.52,139.12079881]],[[116.63,4.29534093],[116.64,11.96664919],[116.65,21.43207408],[116.66,5.36086188],[116.67,71.27306789]]]
["bitfinex","SOLUSD",1769717902453,[[116.7,11.76839416],[116.68,21.42612272],[116.64,3.39297399],[116.63,47.14308904]],[[116.73,4.49534093],[116.75,37.92652333],[116.76,29.47831236],[116.77,0.2],[116.78,169.47527085]]]
["bitfinex","SOLUSD",1769717923761,[[116.85,11.95086274],[116.83,21.3981583],[116.82,3.39297399],[116.79,42.81033846],[116.74,72.17]],[[116.87,4.6],[116.88,23.88],[116.89,14.05841404],[116.9,24.77967192],[116.91,8.74195166]]]
["bitfinex","SOLUSD",1769717969694,[[116.94,3.37466071],[116.93,4.40540664],[116.91,29.93753103],[116.9,0.14216157],[116.89,4.27527085]],[[116.99,11.9231192],[117.02,28.01527085],[117.03,47.18779077],[117.05,25.77],[117.09,91.99813034]]]
["bitfinex","SOLUSD",1769717982235,[[116.99,8.02007148],[116.97,12.75355858],[116.96,21.37434146],[116.94,42.75465073],[116.92,4.41743242]],[[117.01,4.19152094],[117.02,8.5457762],[117.03,34.88557843],[117.05,46.99205854],[117.07,546.64492627]]]
["bitfinex","SOLUSD",1769718041955,[[117.0,8.02189738],[116.99,12.59887955],[116.98,21.37086365],[116.96,8.02189738],[116.94,42.75602707]],[[117.03,36.72847958],[117.04,8.16405895],[117.05,72.16363148],[117.06,52.3501893],[117.07,190.77]]]
["bitfinex","SOLUSD",1769718125849,[[117.16,16.29457816],[117.12,46.04968373],[117.11,0.14216157],[117.08,42.70584215],[116.95,9.43413511]],[[117.2,4.30216249],[117.21,3.359361],[117.22,36.50660466],[117.24,8.72022288],[117.25,67.74004083]]]
["bitfinex","SOLUSD",1769718153154,[[117.12,7.66447024],[117.1,29.88890802],[117.07,42.70863221],[117.06,3.359361],[117.03,38.79245024]],[[117.15,4.38847566],[117.16,8.53563566],[117.17,3.50152257],[117.18,45.03591838],[117.19,5.36086188]]]
["bitfinex","SOLUSD",1769718226021,[[117.17,4.54322671],[117.15,8.53560845],[117.12,46.05164256],[117.1,61.5],[117.08,86.52843527]],[[117.19,4.05435922],[117.21,23.7],[117.22,200.41760026],[117.24,108.06114841],[117.29,0.1]]]
["bitfinex","SOLUSD",1769718267658,[[117.19,11.89295232],[117.17,21.33576456],[117.15,42.67780078],[117.14,61.64216157],[117.13,21.32378027]],[[117.22,4.5],[117.23,8.53055469],[117.24,24.68369148],[117.25,0.24216157],[117.26,4.27527085]]]
["bitfinex","SOLUSD",1769718322915,[[117.19,4.14432941],[117.18,3.35827306],[117.15,29.87610737],[117.13,0.14216157],[117.12,46.04843415]],[[117.22,4.25202805],[117.26,269.7],[117.27,307.1],[117.28,47.08706232],[117.29,0.1]]]
["bitfinex","SOLUSD",1769718358350,[[117.29,3.35827306],[117.28,8.526603],[117.26,21.31888954],[117.24,3.50043463],[117.21,29.85617044]],[[117.32,4.5],[117.33,8.52305338],[117.34,24.80667326],[117.35,23.78],[117.36,4.63368455]]]
["bitfinex","SOLUSD",1769718380462,[[117.35,11.87101682],[117.34,3.27983703],[117.33,21.30685531],[117.31,42.62051239],[117.3,3.34953996]],[[117.37,4.1189216],[117.38,23.66],[117.39,8.51897002],[117.4,21.29519459],[117.42,194.15170153]]]
["bitfinex","SOLUSD",1769718446544,[[117.19,37.71011964],[117.16,42.87559809],[117.15,0.2],[117.14,29.51613798],[117.01,13.99227823]],[[117.22,4.34859605],[117.24,11.88770638],[117.25,21.46447293],[117.27,31.02086188],[117.3,338.41312631]]]
["bitfinex","SOLUSD",1769718469340,[[117.11,4.05177446],[117.1,8.53937778],[117.08,0.2],[117.07,43.04999468],[117.06,0.2]],[[117.14,7.64728093],[117.16,8.53534559],[117.18,3.50001703],[117.2,97.3550335],[118.24,937.0]]]
["bitfinex","SOLUSD",1769718530413,[[117.01,11.22792668],[117.0,3.56631989],[116.99,21.36799482],[116.98,42.73948917],[116.97,23.84216157]],[[117.04,4.18001884],[117.05,8.54344935],[117.06,21.35712767],[117.08,4.41743242],[117.1,52.51868265]]]
["bitfinex","SOLUSD",1769718561445,[[116.96,11.92174486],[116.95,21.5763458],[116.94,0.2],[116.93,66.47731772],[116.69,22.89770252]],[[116.99,4.5],[117.01,11.91845145],[117.02,21.36413888],[117.03,4.41743242],[117.1,42.07699869]]]
["bitfinex","SOLUSD",1769718621274,[[116.96,16.32873929],[116.94,21.37848469],[116.91,42.76663296],[116.9,0.14216157],[116.89,108.54983459]],[[116.99,4.32151813],[117.0,8.54735355],[117.01,3.37325965],[117.02,4.27527085],[117.03,5.36086188]]]
["bitfinex","SOLUSD",1769718656600,[[116.88,9.0124152],[116.87,21.59090856],[116.85,61.7],[116.84,66.87507998],[116.82,315.97235848]],[[116.91,4.42839748],[116.92,8.55287805],[116.94,21.37880746],[116.96,8.88040915],[118.05,143.4366904]]]
["bitfinex","SOLUSD",1769718702229,[[116.9,3.37259622],[116.89,4.2165208],[116.86,29.95032364],[116.85,0.2],[116.84,42.99243083]],[[116.92,4.22708977],[116.93,8.5521252],[116.94,3.51475779],[116.95,26.73908802],[116.96,50.77507948]]]
["bitfinex","SOLUSD",1769718739394,[[116.9,4.32228976],[116.89,8.55467899],[116.88,24.76313153],[116.87,61.5],[116.82,23.76]],[[116.94,8.6938399],[116.95,24.75170224],[116.96,23.76],[116.97,42.74662798],[117.03,68.81629721]]]
["bitfinex","SOLUSD",1769718792546,[[116.9,7.82619945],[116.89,8.55464557],[116.88,21.38908929],[116.85,104.28791226],[116.82,109.5503164]],[[116.93,12.68157916],[116.94,3.51720712],[116.95,21.37714764],[116.96,5.36086188],[117.01,46.5998053]]]
["bitfinex","SOLUSD",1769718839801,[[116.88,3.37501134],[116.86,29.94966661],[116.83,0.2],[116.82,46.17381755],[116.81,4.41743242]],[[116.92,4.06392477],[116.96,8.26852928],[116.99,73.16058092],[117.01,46.49980863],[117.2,511.0]]]
["bitfinex","SOLUSD",1769718858510,[[116.92,9.03160044],[116.91,3.37501134],[116.9,21.38536405],[116.88,107.65347013],[116.86,101.9]],[[116.94,4.26055681],[116.96,11.9253606],[116.97,21.37324916],[116.98,9.7782943],[117.06,43.12644899]]]
["bitfinex","SOLUSD",1769718930491,[[116.86,5.8360364],[116.85,8.55773272],[116.82,27.14001401],[116.8,42.94933907],[116.78,108.31734235]],[[116.89,4.40263604],[116.9,8.55431993],[116.91,24.76521285],[116.95,89.25562142],[116.97,0.2]]]
["bitfinex","SOLUSD",1769718955319,[[116.74,32.32532887],[116.73,7.47709577],[116.7,46.22291701],[116.67,147.14220852],[116.65,102.0]],[[116.82,3.38001401],[116.84,29.95597337],[116.85,4.27527085]]]
["bitfinex","SOLUSD",1769718995566,[[116.88,16.04134134],[116.86,21.39149814],[116.84,42.79356384],[116.82,3.38183129],[116.79,47.18710289]],[[116.91,4.26990196],[116.92,8.7533798],[116.93,24.76252193],[116.94,4.47527085],[116.95,4.46438662]]]
["bitfinex","SOLUSD",1769719029782,[[116.78,4.17520843],[116.76,59.84430692],[116.74,4.27527085],[116.73,23.76],[115.31,124.02983421]],[[116.82,3.38183129],[116.86,30.09269119],[116.87,19.52954021],[116.88,34.46269317],[116.89,10.44456295]]]
["bitfinex","SOLUSD",1769719066621,[[116.68,11.95452949],[116.67,21.4278959],[116.65,43.00437149],[116.64,27.26446953],[115.88,93.9258164]],[[116.71,26.30266081],[116.72,8.56760615],[116.73,3.38446953],[116.74,21.41550537],[116.75,4.27527085]]]
["bitfinex","SOLUSD",1769719106568,[[116.62,12.81594838],[116.61,21.43756486],[116.6,27.19212397],[116.59,0.14216157],[116.58,42.88806077]],[[116.65,7.50466339],[116.66,8.57201435],[116.68,21.42612272],[116.7,55.98944765],[116.72,4.60778216]]]
["bitfinex","SOLUSD",1769719147092,[[116.68,8.12e-06],[116.66,30.00162269],[116.64,3.53428554],[116.63,42.86995399],[116.6,46.51045569]],[[116.7,4.27980264],[116.71,8.56827137],[116.72,3.39212397],[116.73,27.10031281],[116.74,42.83268206]]]
["bitfinex","SOLUSD",1769719202365,[[116.68,8.57032225],[116.67,3.38821898],[116.66,21.42891122],[116.64,70.05462488],[116.62,61.64216157]],[[116.71,4.2198638],[116.72,11.95618125],[116.73,27.10048337],[116.74,4.41743242],[116.75,66.60540291]]]
["bitfinex","SOLUSD",1769719237085,[[116.68,16.02775598],[116.67,21.42794528],[116.64,3.53448529],[116.63,66.6497748],[116.61,104.46486606]],[[116.71,4.17135723],[116.73,11.95971367],[116.74,21.41543459],[116.76,7.80975614],[116.77,53.72084788]]]
["bitfinex","SOLUSD",1769719280512,[[116.79,3.39232372],[116.78,12.71420915],[116.76,24.80376599],[116.74,104.32941845],[116.73,0.42648471]],[[116.81,4.37212245],[116.82,14.46684488],[116.83,3.59232372],[116.84,21.59803121],[116.85,0.2]]]
["bitfinex","SOLUSD",1769719300645,[[116.71,4.08681447],[116.7,49.16541965],[116.69,27.16208554],[116.68,21.56715267],[116.67,65.77527085]],[[116.74,16.0119993],[116.76,21.41225233],[116.79,42.81246315],[116.8,8.88752081],[145.52,0.04]]]
["bitfinex","SOLUSD",1769719352988,[[116.84,3.379061],[116.83,8.55944003],[116.82,4.36535892],[116.81,21.4022772],[116.79,85.42216157]],[[116.86,4.0884082],[116.87,8.55699041],[116.88,24.76999671],[116.9,5.69811404],[117.17,33.38666962]]]
["bitfinex","SOLUSD",1769719372727,[[116.91,11.93262063],[116.9,2.95500557],[116.89,21.38688079],[116.88,3.52122257],[116.86,66.52437935]],[[116.95,4.40731782],[116.96,11.92906495],[116.97,21.37388136],[116.99,0.14216157],[117.03,23.94]]]
["bitfinex","SOLUSD",1769719420054,[[117.01,11.91857892],[117.0,22.10055896],[116.98,42.88451068],[116.97,23.74],[116.95,73.10769579]],[[117.04,4.44326138],[117.05,8.54342337],[117.06,9.08845059],[117.07,21.35537049],[117.08,0.1]]]
["bitfinex","SOLUSD",1769719471383,[[116.94,12.98565146],[116.93,3.37230083],[116.92,21.38070124],[116.91,61.64216157],[116.89,66.51235475]],[[116.97,4.88039448],[116.98,11.92118521],[116.99,21.3693478],[117.01,42.73168765],[117.04,31.09086188]]]
["bitfinex","SOLUSD",1769719507635,[[116.95,4.42767355],[116.94,8.55139387],[116.92,24.89686792],[116.91,42.76534438],[116.89,28.01527085]],[[116.98,16.36665286],[117.0,21.36873241],[117.02,4.27527085],[117.04,72.22980863],[117.05,170.36086188]]]
["bitfinex","SOLUSD",1769719540174,[[116.96,4.38086157],[116.95,16.57491733],[116.94,21.37806868],[116.93,0.14216157],[116.91,66.50793316]],[[117.0,16.57193125],[117.01,21.36668652],[117.04,60.52562663],[117.06,284.4036315],[117.11,42.79557378]]]
["bitfinex","SOLUSD",1769719579921,[[116.95,4.23818142],[116.94,11.92705164],[116.93,21.3799924],[116.91,0.14216157],[116.87,148.60007961]],[[116.98,4.12195628],[116.99,11.92386204],[117.01,32.47724784],[117.02,42.87065805],[117.91,166.92465615]]]
["bitfinex","SOLUSD",1769719610723,[[117.05,4.44093831],[117.04,8.54405378],[117.03,21.36166365],[117.02,8.02174525],[117.01,78.63249011]],[[117.08,12.31894419],[117.09,8.5407967],[117.1,25.62496416],[117.12,8.02174525],[117.13,75.82283208]]]
["bitfinex","SOLUSD",1769719639279,[[117.08,7.4219281],[117.07,29.89664302],[117.06,61.92648471],[117.03,66.44248405],[116.95,9.51924963]],[[117.12,12.73567851],[117.13,3.46981378],[117.14,21.34336716],[117.16,9.63613273],[117.17,213.47777671]]]
["bitfinex","SOLUSD",1769719683797,[[117.14,4.1986538],[117.13,29.88122588],[117.11,42.83555264],[117.09,23.7],[117.02,16.98297993]],[[117.17,5.65983324],[117.18,4.09661295],[117.19,8.53323035],[117.2,3.368116],[117.21,21.33047986]]]
["bitfinex","SOLUSD",1769719715358,[[117.09,12.66608535],[117.08,3.368116],[117.07,21.35474502],[117.05,128.34204913],[117.03,144.02389596]],[[117.1,0.5125],[117.12,4.36082351],[117.13,8.53789498],[117.14,21.34222154],[117.18,11.11001305]]]
["bitfinex","SOLUSD",1769719766677,[[117.06,12.98301981],[117.04,24.7248214],[117.02,85.50432314],[117.01,42.87064657],[116.81,118.70324525]],[[117.08,4.45206864],[117.09,3.36514535],[117.1,8.54011608],[117.11,21.34769532],[117.12,3.36514535]]]
["bitfinex","SOLUSD",1769719802425,[[117.05,3.36862601],[117.04,8.54408749],[117.03,0.42648471],[117.02,45.08308956],[116.99,4.47527085]],[[117.09,4.23107107],[117.1,3.36862601],[117.11,29.88643155],[117.14,4.41743242],[117.18,61.320302]]]
["bitfinex","SOLUSD",1769719823415,[[117.21,4.09428305],[117.2,16.52748817],[117.19,0.14216157],[117.18,21.33392853],[117.12,74.31129244]],[[117.26,12.18396828],[117.27,29.84565532],[117.29,4.27527085],[117.31,5.36086188],[117.32,29.33548711]]]
["bitfinex","SOLUSD",1769719847553,[[117.22,12.0606211],[117.19,29.86567522],[117.17,104.31238703],[117.16,53.91530386],[117.15,46.9530673]],[[117.26,4.44432454],[117.27,37.83730328],[117.28,165.0],[117.29,47.22341273],[117.31,5.36086188]]]
["bitfinex","SOLUSD",1769719873958,[[117.34,7.99039301],[117.33,8.52288781],[117.32,3.71181439],[117.31,21.31039978],[117.28,55.03936394]],[[117.37,4.10943041],[117.38,8.51938293],[117.4,21.29594341],[117.41,42.68761881]]]
["bitfinex","SOLUSD",1769719902796,[[117.21,7.99039301],[117.2,4.20557339],[117.19,21.53139097],[117.18,42.66716113],[117.15,61.5]],[[117.25,12.34208221],[117.26,8.52822244],[117.29,47.99117472],[117.3,0.14216157],[117.31,211.8994461]]]
["bitfinex","SOLUSD",1769719934341,[[117.12,0.2],[117.11,12.41761171],[117.1,61.7],[117.06,29.7008854],[117.03,46.77276455]],[[117.14,4.38544149],[117.15,16.53301121],[117.2,12.27198009],[117.22,62.97027792],[117.24,190.68]]]
["bitfinex","SOLUSD",1769719969545,[[116.91,8.03658006],[116.9,8.75403599],[116.88,21.58838785],[116.87,0.14216157],[116.84,52.71918833]],[[116.94,6.24058952],[116.95,16.58727108],[116.96,21.37523872],[116.97,4.27527085],[116.98,0.14216157]]]
["bitfinex","SOLUSD",1769719996170,[[116.96,4.12224103],[116.95,11.92648105],[116.93,21.37948488],[116.9,104.27064381],[116.82,52.38958491]],[[116.99,12.89948318],[117.0,24.74380074],[117.01,0.14216157],[117.02,56.82790853],[117.04,81.34941604]]]
["bitfinex","SOLUSD",1769720043830,[[116.89,6.0044848],[116.88,1e-08],[116.85,0.14216157],[116.84,0.2],[116.81,23.96]],[[116.94,24.75616726],[116.95,4.27527085],[116.98,16.47046929],[116.99,23.76]]]
["bitfinex","SOLUSD",1769720060760,[[116.94,2.62818107],[116.93,3.37630373],[116.92,29.93499406],[116.89,104.41674362],[116.88,3.37630374]],[[116.97,4.33718389],[116.98,11.92477355],[116.99,21.37035765],[117.0,4.27527085],[117.01,67.57518491]]]
["bitfinex","SOLUSD",1769720105792,[[117.03,4.39955263],[117.02,3.37391066],[117.0,0.14216157],[116.99,23.74],[116.98,4.27527085]],[[117.07,3.37391066],[117.08,0.2],[117.09,0.2],[117.1,11.10960741],[117.11,32.85394331]]]
["bitfinex","SOLUSD",1769720135413,[[117.02,8.54554724],[117.01,7.83226449],[117.0,21.36708721],[116.99,61.64216157],[116.98,66.45984544]],[[117.05,4.31160551],[117.06,11.91667002],[117.07,21.35511149],[117.09,0.2],[117.26,307.1]]]
["bitfinex","SOLUSD",1769720174372,[[117.03,11.91691205],[117.02,25.00894405],[117.0,64.87219434],[116.99,0.14216157],[116.98,66.48234911]],[[117.05,4.42208522],[117.07,11.91448403],[117.08,21.3532314],[117.09,0.34216157],[117.16,85.33281053]]]
["bitfinex","SOLUSD",1769720220431,[[117.06,11.91043428],[117.05,21.35772311],[117.04,61.5],[117.03,42.86552131],[117.02,24.00432314]],[[117.09,0.2],[117.1,4.7],[117.11,12.10717691],[117.12,21.3466048],[117.19,165.1]]]
["bitfinex","SOLUSD",1769720264490,[[117.15,8.53571461],[117.14,29.09685795],[117.13,85.2],[117.12,102.04216157],[117.1,42.69563795]],[[117.18,4.11742787],[117.19,11.90107941],[117.2,0.2],[117.21,21.52966533],[117.22,0.14216157]]]
["bitfinex","SOLUSD",1769720304905,[[117.1,15.27111118],[117.09,21.3507646],[117.07,104.20818606],[117.06,3.50793979],[117.04,101.9]],[[117.13,4.08471049],[117.14,8.53683279],[117.15,3.36577822],[117.16,21.33869744],[117.17,165.0]]]
["bitfinex","SOLUSD",1769720342631,[[117.06,3.36652353],[117.05,12.85858997],[117.04,21.35967453],[117.0,107.800895],[116.98,43.09586527]],[[117.11,24.85766675],[117.12,15.28206271],[117.14,5.36086188],[117.19,42.6671857],[117.2,42.755675]]]
["bitfinex","SOLUSD",1769720372373,[[117.2,4.45320781],[117.19,11.89944031],[117.17,83.11942194],[117.12,3.36652353],[117.01,35.4550152]],[[117.23,4.40534265],[117.24,3.46652353],[117.25,29.95110361],[117.26,0.1],[117.27,4.27527085]]]
["bitfinex","SOLUSD",1769720386791,[[117.03,4.07058936],[116.98,47.54520377],[116.94,3.56652353],[116.93,0.2],[116.92,5.50954339]],[[117.16,4.27527085],[117.17,5.50302345],[117.18,29.86857825],[117.19,18.611644],[117.2,45.00981608]]]
["bitfinex","SOLUSD",1769720417601,[[117.06,8.0227274],[117.01,0.42648471],[117.0,21.3667076],[116.99,42.35534015],[116.88,133.9909096]],[[117.08,4.33455962],[117.09,14.0701152],[117.1,21.35049262],[117.11,12.44015982],[117.14,35.47330328]]]
["bitfinex","SOLUSD",1769720458345,[[117.22,7.99371225],[117.21,4.06284584],[117.2,32.23202759],[117.19,21.33239957],[117.15,42.6791078]],[[117.24,8.52951211],[117.25,4.2033919],[117.26,29.55601709],[117.28,52.47071147],[117.29,0.1]]]
["bitfinex","SOLUSD",1769720459635,[[117.22,7.99371225],[117.21,4.06284584],[117.2,32.23203933],[117.19,21.33252193],[117.16,0.14216157]],[[117.25,12.73254675],[117.26,0.24216157],[117.27,7.99371225],[117.28,52.47071147],[117.29,0.1]]]
["bitfinex","SOLUSD",1769720496766,[[117.3,7.99371225],[117.28,12.98089133],[117.27,23.68],[117.24,4.41743242],[117.22,42.11533436]],[[117.31,0.1],[117.32,4.35539379],[117.34,21.30610114],[117.35,0.1],[117.36,4.44511803]]]
["bitfinex","SOLUSD",1769720547053,[[117.31,35.2],[117.3,23.66],[117.29,13.00556244],[117.28,109.8743256],[117.27,4.47527085]],[[117.33,12.93711807],[117.34,7.9743256],[117.36,8.11648717],[117.39,9.63613273],[117.41,72.69041562]]]
["bitfinex","SOLUSD",1769720553725,[[117.34,23.66],[117.33,4.48006476],[117.28,85.8073406],[117.27,4.47527085],[117.14,18.70123173]],[[117.38,12.93363541],[117.39,21.4392516],[117.43,307.1],[117.44,80.13413423],[117.49,42.01650192]]]
["bitfinex","SOLUSD",1769720616983,[[117.18,44.86870177],[117.17,35.4],[117.16,21.33770696],[117.14,4.27527085],[116.97,52.22270263]],[[117.22,20.87149914],[117.23,21.32559924],[117.24,0.14216157],[117.26,52.27750475],[117.28,44.16034088]]]
["bitfinex","SOLUSD",1769720622696,[[117.23,7.99876931],[117.22,28.15610102],[117.18,29.97522972],[117.17,0.2],[117.16,0.14216157]],[[117.26,4.34168153],[117.27,16.52644524],[117.33,42.61755157],[117.36,8.21201166],[117.37,42.51327925]]]
["bitfinex","SOLUSD",1769720687983,[[117.18,16.28716784],[117.17,23.7],[117.16,21.33834073],[117.15,35.2],[117.14,42.68202308]],[[117.22,16.37916682],[117.24,21.66692315],[117.25,4.27527085],[117.26,58.54340362],[117.3,92.48645234]]]
["bitfinex","SOLUSD",1769720703892,[[117.18,28.60938467],[117.16,134.13511623],[117.15,25.30626444],[117.13,42.68457044],[117.06,5.56086188]],[[117.19,4.32167552],[117.2,3.35841972],[117.21,8.53183464],[117.22,21.32800387],[117.24,3.70058129]]]
["bitfinex","SOLUSD",1769720766740,[[117.16,4.25771424],[117.15,8.53599415],[117.14,3.36135766],[117.13,63.44347854],[117.09,148.87430734]],[[117.19,16.39078293],[117.2,21.47381746],[117.22,5.36086188],[117.23,53.19346891],[117.24,45.00256417]]]
["bitfinex","SOLUSD",1769720779271,[[117.1,18.4],[117.08,12.89847161],[117.07,0.2],[117.06,147.15572381],[117.05,4.37527085]],[[117.11,3.36135766],[117.12,4.49590526],[117.13,26.49272093],[117.15,0.14216157],[117.17,5.36086188]]]
["bitfinex","SOLUSD",1769720825029,[[117.06,7.6207046],[117.04,21.35998021],[117.02,80.53695207],[117.0,109.54521853],[116.99,66.45789414]],[[117.09,4.31370492],[117.1,11.91004909],[117.11,21.48991488],[117.13,15.21789604],[117.18,76.11325229]]]
["bitfinex","SOLUSD",1769720855258,[[117.18,3.55761974],[117.17,34.84079313],[117.16,23.7],[117.14,144.58300935],[117.13,4.41743242]],[[117.21,4.4881285],[117.22,3.36994768],[117.23,14.05734207],[117.24,21.52434471],[117.25,0.14216157]]]
["bitfinex","SOLUSD",1769720909499,[[117.11,11.90046538],[117.1,45.80599921],[117.07,144.60892578],[117.06,7.63709719],[117.05,0.1]],[[117.14,4.22686624],[117.15,8.5364214],[117.16,24.70016707],[117.82,0.3584137],[117.83,114.46262136]]]
["bitfinex","SOLUSD",1769720947426,[[117.21,3.35942009],[117.2,10.47367764],[117.19,21.33287823],[117.18,105.25942009],[117.16,23.7]],[[117.23,9.63392103],[117.24,0.2],[117.25,8.52919168],[117.26,7.77685251],[117.27,21.31988158]]]
["bitfinex","SOLUSD",1769720957554,[[117.26,3.35942009],[117.24,29.85318664],[117.21,168.25702294],[117.19,0.14216157],[117.18,50.34985114]],[[117.28,4.30683884],[117.29,0.2],[117.3,17.78750294],[117.31,21.65370935],[117.32,9.63613273]]]
["bitfinex","SOLUSD",1769721013682,[[117.24,11.88456936],[117.23,64.80993775],[117.22,23.68],[117.19,46.93819522],[117.14,4.2515695]],[[117.27,4.2515695],[117.28,11.88221652],[117.3,21.31396069],[117.31,0.14216157],[117.32,42.6194631]]]
["bitfinex","SOLUSD",1769721028008,[[117.26,35.56302368],[117.25,23.64188502],[117.23,85.03424943],[117.22,106.17527085],[117.19,42.79742525]],[[117.29,4.16979105],[117.3,11.88050235],[117.31,21.31138672],[117.32,0.14216157],[117.34,48.07273666]]]
["bitfinex","SOLUSD",1769721085644,[[117.2,12.68220271],[117.18,48.3660603],[117.16,0.2],[117.12,46.24199354],[117.08,9.54163222]],[[117.22,3.35264797],[117.23,4.2529477],[117.24,8.52953321],[117.26,21.46230484],[117.28,4.27527085]]]
["bitfinex","SOLUSD",1769721110272,[[117.18,4.09802667],[117.17,32.23399521],[117.16,24.69072637],[117.14,144.78356463],[117.01,14.37759776]],[[117.2,7.45633127],[117.22,8.53118254],[117.23,21.32593064],[117.24,3.49480954],[119.43,115.13200704]]]
["bitfinex","SOLUSD",1769721182824,[[117.25,4.21084934],[117.24,3.35963157],[117.23,8.5302032],[117.21,42.65805323],[117.2,23.68]],[[117.29,4.40490955],[117.3,29.74917714],[117.32,170.46086188],[117.33,68.01729576],[117.35,130.55]]]
["bitfinex","SOLUSD",1769721238700,[[117.26,4.47596501],[117.25,8.52846935],[117.24,48.35862115],[117.23,143.33066811],[117.18,3.35503915]],[[117.28,4.20019455],[117.29,8.52595865],[117.31,24.66643558],[117.32,0.24216157],[117.4,190.15848656]]]
["bitfinex","SOLUSD",1769721296341,[[117.27,4.45759833],[117.25,35.54416286],[117.23,21.52507461],[117.22,4.27527085],[117.14,14.1583319]],[[117.3,3.35542332],[117.31,4.05255138],[117.32,8.52390103],[117.34,21.4481642],[117.36,8.7162852]]]
["bitfinex","SOLUSD",1769721322263,[[117.2,1.93223905],[117.19,32.21295495],[117.18,0.42648471],[117.17,21.33559219],[117.16,106.17527085]],[[117.24,7.66922326],[117.26,8.52837962],[117.27,21.31879884],[117.29,29.89119224],[117.3,3.35934077]]]
["bitfinex","SOLUSD",1769721393304,[[117.12,23.9],[117.11,4.44397258],[117.1,0.1],[117.09,21.19240723],[117.08,21.55140192]],[[117.14,4.48695863],[117.15,3.35750852],[117.16,8.53552206],[117.17,21.33745447],[117.18,3.49967009]]]
["bitfinex","SOLUSD",1769721428766,[[117.2,4.38443905],[117.19,30.15035266],[117.17,24.55346078],[117.16,47.09411388],[117.14,5.36086188]],[[117.24,4.1301032],[117.26,11.88593527],[117.27,21.3198408],[117.29,42.73222228],[117.31,23.7]]]
["bitfinex","SOLUSD",1769721500115,[[117.19,4.48936961],[117.18,32.23337007],[117.17,0.42648471],[117.16,0.85353362],[117.15,46.95559522]],[[117.24,4.36517382],[117.25,11.89083482],[117.27,21.31925243],[117.28,42.77843303],[117.29,8.81315538]]]
["bitfinex","SOLUSD",1769721523666,[[117.22,12.75554505],[117.21,45.293291],[117.2,0.14216157],[117.18,47.79626183],[117.16,111.82969982]],[[117.25,4.44006382],[117.26,11.88998244],[117.28,21.31685855],[117.29,0.1],[117.36,85.44266993]]]
["bitfinex","SOLUSD",1769721549979,[[117.18,4.42809448],[117.17,0.14216157],[117.16,0.28432314],[117.15,72.55655142],[117.14,27.95527085]],[[117.22,7.74718151],[117.24,9.02957861],[117.28,46.91087433],[117.31,90.76294009],[117.32,4.43731939]]]
["bitfinex","SOLUSD",1769721637955,[[117.1,4.54930899],[117.09,31.04590988],[117.08,0.2],[117.07,21.35338593],[117.06,23.88]],[[117.12,4.41923723],[117.13,3.35764001],[117.14,29.8788145],[117.17,0.14216157],[117.18,3.35764001]]]
["bitfinex","SOLUSD",1769721666983,[[117.12,12.90284778],[117.1,45.04787451],[117.09,0.28432314],[117.08,42.84713011],[116.95,27.48873584]],[[117.15,4.12433533],[117.16,8.53547844],[117.18,24.69319537],[117.19,0.14216157],[117.27,74.87403434]]]
["bitfinex","SOLUSD",1769721731152,[[117.11,4.05746411],[117.1,8.53960308],[117.09,45.03056138],[117.07,50.71152197],[117.06,4.47527085]],[[117.14,4.25502436],[117.15,11.89818386],[117.17,21.33757608],[117.18,3.36173332],[117.19,0.14216157]]]
["bitfinex","SOLUSD",1769721764380,[[117.15,4.08651578],[117.14,29.87877753],[117.1,42.69665366],[117.09,42.88272326],[117.03,21.33148299]],[[117.19,16.01203593],[117.2,21.33148299],[117.21,0.14216157],[117.22,4.27527085],[117.24,51.37461287]]]
["bitfinex","SOLUSD",1769721846672,[[117.03,4.3010752],[117.02,8.64525281],[117.01,0.1],[117.0,21.46632829],[116.99,23.7]],[[117.05,3.36167875],[117.06,4.17034936],[117.07,8.54254665],[117.08,21.35292107],[117.11,42.69576737]]]
["bitfinex","SOLUSD",1769721868900,[[117.05,4.1010752],[117.04,11.91402087],[117.02,21.36325816],[117.0,46.10437301],[116.94,72.87395864]],[[117.08,16.08172601],[117.09,21.35153438],[117.11,0.14216157],[117.12,46.06195704],[117.17,42.37118918]]]
["bitfinex","SOLUSD",1769721939280,[[117.0,4.1617978],[116.99,8.54752998],[116.98,24.74316471],[116.97,23.92],[116.96,0.1]],[[117.02,4.31241846],[117.03,11.91718214],[117.04,21.36041778],[117.05,5.5750632],[117.06,3.37199016]]]
["bitfinex","SOLUSD",1769721962672,[[117.01,7.69641858],[116.98,29.91964437],[116.97,23.74],[116.96,43.13398114],[116.93,46.73256453]],[[117.04,12.90988109],[117.05,26.93345704],[117.06,3.37199016],[117.07,0.14216157],[117.08,46.9824458]]]
["bitfinex","SOLUSD",1769722020250,[[117.09,3.36712378],[117.08,12.74054799],[117.06,24.72286393],[117.03,12.98619425],[117.02,23.84216157]],[[117.12,13.01436207],[117.13,24.85309137],[117.16,46.95482554],[117.23,13.00291275],[117.28,0.2]]]
["bitfinex","SOLUSD",1769722051602,[[117.16,7.64239891],[117.13,29.87994906],[117.12,50.61177355],[117.11,0.14216157],[117.1,23.7]],[[117.19,12.58789717],[117.2,0.2],[117.21,24.89099517],[117.23,5.71579047],[117.24,3.36146394]]]
["bitfinex","SOLUSD",1769722087534,[[117.1,4.30900987],[117.09,11.90142658],[117.08,21.35142198],[117.06,27.06146394],[117.05,47.13137873]],[[117.13,12.67232774],[117.14,3.36146394],[117.15,21.34052613],[117.17,42.67381246],[117.19,0.14216157]]]
["bitfinex","SOLUSD",1769722157107,[[117.0,4.43016487],[116.99,11.91253637],[116.98,0.1],[116.97,21.47193638],[116.96,0.1]],[[117.03,12.86726251],[117.04,24.72578332],[117.06,0.14216157],[117.07,0.8],[144.8,334.7]]]
["bitfinex","SOLUSD",1769722191650,[[117.1,7.8254643],[117.07,29.89620267],[117.06,3.36998018],[117.05,42.71526166],[117.02,74.46317406]],[[117.13,12.5912703],[117.14,21.34230525],[117.15,3.36998018],[117.16,0.14216157],[117.17,4.27527085]]]
["bitfinex","SOLUSD",1769722225094,[[117.08,12.46810395],[117.07,8.541898],[117.04,50.73245537],[117.02,4.41743242],[116.99,90.45338233]],[[117.13,20.96212281],[117.15,30.15508022],[117.16,42.67861689],[117.17,4.27527085],[117.2,33.67431602]]]
["bitfinex","SOLUSD",1769722244925,[[117.11,8.01431602],[117.1,29.88850468],[117.07,42.70845342],[117.06,4.27527085],[117.05,0.14216157]],[[117.15,4.5],[117.16,16.54994959],[117.17,0.28432314],[117.22,5.36086188],[117.25,4.45521376]]]
["bitfinex","SOLUSD",1769722280658,[[117.25,7.98895249],[117.23,8.52988475],[117.22,22.22113769],[117.21,0.42648471],[117.19,33.33613273]],[[117.29,8.08895249],[117.31,14.30329132],[117.32,21.5099796],[117.33,0.14216157],[117.35,49.46]]]
["bitfinex","SOLUSD",1769722299268,[[117.17,39.52516806],[117.15,7.98895249],[117.14,8.53650131],[117.13,0.14216157],[117.04,22.17278888]],[[117.2,7.98895249],[117.21,4.16873803],[117.22,8.53096741],[117.23,21.32658524],[117.24,0.14216157]]]
["bitfinex","SOLUSD",1769722357610,[[117.22,4.20112869],[117.21,3.35702691],[117.2,8.53206768],[117.19,21.33258425],[117.18,27.17918848]],[[117.26,11.88534555],[117.27,25.56075747],[117.29,0.1],[117.3,50.2590354],[117.62,62.04109458]]]
["bitfinex","SOLUSD",1769722375851,[[117.15,4.07158827],[117.14,8.5366003],[117.12,48.38229758],[117.1,0.14216157],[117.01,42.82887619]],[[117.18,3.35702691],[117.19,12.77589995],[117.2,21.33170462],[117.22,0.14216157],[117.24,7.63229776]]]
["bitfinex","SOLUSD",1769722435708,[[117.03,0.2],[117.01,4.32924634],[117.0,8.54663981],[116.98,21.46986132],[116.96,32.52965079]],[[117.05,7.45610529],[117.06,8.54275192],[117.09,0.14216157],[117.11,29.93527085],[117.12,46.0540952]]]
["bitfinex","SOLUSD",1769722457106,[[117.01,12.87539836],[116.99,21.36850817],[116.98,0.24216157],[116.97,4.37527085],[116.96,71.00098999]],[[117.04,7.45610529],[117.07,29.89688289],[117.09,42.84516879],[117.11,42.69569833],[117.12,8.72243421]]]
["bitfinex","SOLUSD",1769722527389,[[117.0,4.42019216],[116.98,8.54808602],[116.96,0.14216157],[116.95,42.75149362],[116.81,5.52353776]],[[117.03,13.22142525],[117.04,21.36021872],[117.06,46.0857711],[117.07,0.14216157],[117.08,16.88760145]]]
["bitfinex","SOLUSD",1769722557845,[[117.02,4.17100619],[117.01,8.5458324],[116.99,21.3688378],[116.97,42.74561729],[116.96,0.14216157]],[[117.05,9.84855365],[117.06,3.37164816],[117.07,64.06610044],[117.08,16.88760145],[117.09,0.2]]]
["bitfinex","SOLUSD",1769722598372,[[116.99,4.30691049],[116.98,8.54822298],[116.97,21.37300162],[116.93,70.89521986],[116.92,42.37691947]],[[117.02,7.71805393],[117.04,29.90564303],[117.05,0.14216157],[117.07,54.8570774],[117.13,47.14213469]]]
["bitfinex","SOLUSD",1769722681721,[[117.07,0.10293218],[117.06,29.89919699],[117.05,46.99104406],[117.04,0.14216157],[117.01,97.43707017]],[[117.1,4.44853391],[117.12,8.53859934],[117.14,27.14414196],[117.15,0.2],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769722711462,[[117.14,13.0092637],[117.13,21.3430358],[117.11,42.69430432],[117.09,4.27527085],[117.07,79.10781301]],[[117.17,4.34880654],[117.18,3.56132599],[117.19,8.53323658],[117.2,0.2],[117.21,27.37290913]]]
["bitfinex","SOLUSD",1769722779422,[[117.18,8.53357479],[117.17,25.73273517],[117.14,46.0385746],[117.13,17.76356847],[117.11,80.43703373]],[[117.2,3.35768717],[117.23,0.42648471],[117.24,33.21108029],[117.26,4.47527085],[117.27,31.03086188]]]
["bitfinex","SOLUSD",1769722805171,[[117.21,4.43879207],[117.2,8.53219811],[117.19,3.35768717],[117.16,42.6750292],[117.15,4.41743242]],[[117.24,3.35768717],[117.25,4.16200498],[117.26,0.2],[117.27,64.10041802],[117.28,9.73673318]]]
["bitfinex","SOLUSD",1769722890482,[[117.27,16.12127984],[117.25,21.32171204],[117.24,3.35400555],[117.19,106.78332111],[117.18,23.68]],[[117.3,4.34024843],[117.31,8.52442247],[117.32,24.86360053],[117.34,66.39313508],[117.35,4.51743242]]]
["bitfinex","SOLUSD",1769722918008,[[117.27,4.34908279],[117.26,11.88195359],[117.24,21.32328201],[117.21,13.577656],[117.18,27.03400555]],[[117.29,4.13382996],[117.3,11.87926366],[117.31,21.31213146],[117.32,0.2],[117.34,66.39313508]]]
["bitfinex","SOLUSD",1769723043020,[[117.17,12.87416514],[117.16,24.89199151],[117.15,0.2],[117.14,23.88],[117.13,60.61552971]],[[117.2,4.18897573],[117.21,11.88655041],[117.23,21.32638582],[117.24,3.49698967],[117.84,114.46262136]]]
["bitfinex","SOLUSD",1769723053228,[[117.2,7.69475183],[117.17,29.87085465],[117.16,42.87577151],[117.15,21.66556742],[117.14,0.2]],[[117.24,11.88470247],[117.25,21.32340585],[117.26,4.27527085],[117.27,66.31983851],[117.28,30.99086188]]]
["bitfinex","SOLUSD",1769723155790,[[117.34,12.72494566],[117.33,3.353082],[117.32,21.30923968],[117.31,54.59374057],[117.3,3.353082]],[[117.37,4.33478909],[117.38,11.97246628],[117.39,0.1],[117.4,45.07604333],[117.41,9.73613273]]]
["bitfinex","SOLUSD",1769723165717,[[117.35,12.8932017],[117.34,3.353082],[117.33,21.3071881],[117.31,51.24065857],[117.3,3.353082]],[[117.37,0.1],[117.38,13.05788705],[117.39,3.453082],[117.4,45.2182049],[117.41,9.73613273]]]
["bitfinex","SOLUSD",1769723272504,[[117.46,8.51322389],[117.45,7.69855809],[117.44,21.28615609],[117.43,42.57658838],[117.42,3.34155414]],[[117.48,4.03122038],[117.49,3.34155414],[117.51,8.50996013],[117.52,0.14216157],[117.53,0.1]]]
["bitfinex","SOLUSD",1769723300507,[[117.53,3.16873839],[117.52,3.34155414],[117.51,29.78468878],[117.49,42.55579937],[117.48,3.48371571]],[[117.55,0.1],[117.56,7.55213239],[117.58,21.26249766],[117.6,3.34155414],[117.61,71.88067067]]]
["bitfinex","SOLUSD",1769723360448,[[117.59,3.33937732],[117.58,29.76665758],[117.55,42.53416947],[117.54,3.76586203],[117.52,46.33632704]],[[117.61,1e-08],[117.62,4.46500381],[117.64,5.58934931],[117.65,3.33937732],[117.66,25.6664332]]]
["bitfinex","SOLUSD",1769723374187,[[117.66,16.17144929],[117.65,21.24889645],[117.63,42.50508475],[117.62,0.14216157],[117.55,93.54832011]],[[117.69,4.41648797],[117.71,11.83537886],[117.72,0.28432314],[117.73,21.37781872],[117.74,4.27527085]]]
["bitfinex","SOLUSD",1769723417614,[[117.41,8.71688531],[117.4,4.21146656],[117.39,24.83128884],[117.38,23.6],[117.36,50.55500667]],[[117.44,7.69075866],[117.48,7.61104863],[117.49,0.14216157],[117.51,47.91220944],[117.53,23.62]]]
["bitfinex","SOLUSD",1769723445923,[[117.37,4.50313099],[117.36,8.72062829],[117.35,24.65230578],[117.33,42.61218765],[117.29,93.69180083]],[[117.4,16.15393441],[117.42,21.43364659],[117.44,49.23],[117.45,52.20840795],[117.48,45.91164211]]]
["bitfinex","SOLUSD",1769723524610,[[117.35,4.29192531],[117.34,11.8718392],[117.33,21.3074235],[117.3,3.34994448],[117.29,42.82890828]],[[117.37,4.40349156],[117.38,11.86939426],[117.4,21.43740738],[117.41,42.58683876],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769723566844,[[117.43,4.42238364],[117.42,3.34659969],[117.41,8.51676151],[117.4,21.29438273],[117.37,42.59955683]],[[117.46,12.84962812],[117.47,28.90476561],[117.49,29.00086188],[117.5,82.19027523],[117.52,68.34968505]]]
["bitfinex","SOLUSD",1769723651761,[[117.42,12.61457006],[117.4,21.29438899],[117.38,42.59523797],[117.37,0.14216157],[117.02,161.11508737]],[[117.45,12.65151023],[117.47,21.28231728],[117.48,4.27527085],[117.51,97.24113294],[120.4,153.50934272]]]
["bitfinex","SOLUSD",1769723733661,[[117.39,4.02149818],[117.38,8.5190033],[117.36,21.30055965],[117.34,42.60822596],[117.12,47.1629082]],[[117.42,8.51647835],[117.43,21.29004665],[117.44,0.42648471],[117.45,4.27527085],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769723835240,[[117.37,4.23492357],[117.36,8.52069808],[117.35,24.65243736],[117.32,0.2],[117.31,42.96212517]],[[117.39,4.37178551],[117.4,8.66051127],[117.41,24.92690286],[117.44,4.27527085],[117.46,29.02086188]]]
["bitfinex","SOLUSD",1769723890472,[[117.48,7.62204668],[117.46,8.51331472],[117.42,3.34413815],[117.41,42.58524223],[117.38,46.60763626]],[[117.49,0.42648471],[117.5,18.35352537],[117.51,28.03527085],[117.52,21.27431929],[117.53,13.24434989]]]
["bitfinex","SOLUSD",1769723934338,[[117.43,12.31135445],[117.42,24.63561366],[117.38,51.24755679],[117.36,7.6208674],[117.35,42.8062152]],[[117.46,4.23533089],[117.47,11.85870363],[117.48,0.14216157],[117.49,21.27961022],[117.51,9.73613273]]]
["bitfinex","SOLUSD",1769724032129,[[117.5,3.34618079],[117.49,8.51120752],[117.46,42.56683917],[117.44,0.14216157],[117.42,8.47309531]],[[117.53,4.54371399],[117.54,3.48834236],[117.55,18.63805804],[117.56,45.00711954],[117.57,0.1]]]
["bitfinex","SOLUSD",1769724071970,[[117.49,8.51076742],[117.48,21.28002234],[117.47,3.3423995],[117.45,42.57020823],[117.44,0.14216157]],[[117.51,4.44371399],[117.52,3.3423995],[117.53,8.50856256],[117.55,26.06372367],[117.56,4.51743242]]]
["bitfinex","SOLUSD",1769724172164,[[117.51,8.50952564],[117.5,28.85456926],[117.47,66.1836535],[117.44,9.76226403],[117.42,62.67656011]],[[117.54,4.37158839],[117.55,16.64321586],[117.56,21.36603109],[117.57,0.1],[117.61,54.8978272]]]
["bitfinex","SOLUSD",1769724230610,[[117.54,4.3402887],[117.53,3.34170899],[117.48,58.66701545],[117.46,5.26878607],[117.45,50.8342534]],[[117.55,4.79574397],[117.56,4.34308081],[117.57,0.1],[117.58,3.34170899],[117.59,0.14216157]]]
["bitfinex","SOLUSD",1769724289678,[[117.68,4.36449142],[117.67,33.08336422],[117.63,42.50616339],[117.61,4.27527085],[117.6,69.81586594]],[[117.71,3.33916435],[117.72,8.63725661],[117.74,49.10988501],[117.78,50.18867868],[117.82,51.3277913]]]
["bitfinex","SOLUSD",1769724321111,[[117.74,12.63209156],[117.73,0.5748873],[117.72,24.56536276],[117.69,67.97627205],[117.66,26.92898258]],[[117.77,36.0577128],[117.78,8.59061109],[117.79,21.46665421],[117.8,4.27527085],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769724375339,[[117.65,4.24761509],[117.64,29.7502768],[117.63,3.33140695],[117.61,42.51061832],[117.6,3.33140695]],[[117.67,4.02222685],[117.68,3.33140695],[117.69,8.63919282],[117.7,4.27527085],[117.71,21.23945108]]]
["bitfinex","SOLUSD",1769724440586,[[117.74,4.29621719],[117.73,3.32836425],[117.72,8.49465781],[117.71,21.23835334],[117.68,42.48607517]],[[117.77,18.24903483],[117.78,31.44579667],[117.79,21.32533388],[117.81,67.33106763],[117.82,30.94086188]]]
["bitfinex","SOLUSD",1769724514590,[[117.69,4.24512161],[117.67,3.33062722],[117.66,8.49872224],[117.64,21.24988996],[117.62,46.78346541]],[[117.71,7.48651712],[117.72,29.73168809],[117.73,0.14216157],[117.74,23.58],[117.75,46.73853865]]]
["bitfinex","SOLUSD",1769724563235,[[117.59,4.41798221],[117.58,3.53700807],[117.57,8.70506971],[117.56,0.2],[117.55,21.26609216]],[[117.61,12.76732934],[117.62,3.33700807],[117.63,21.25349083],[117.65,42.64207478],[117.66,31.21227892]]]
["bitfinex","SOLUSD",1769724596867,[[117.59,4.02851372],[117.58,12.04169095],[117.57,12.24169095],[117.56,21.4654502],[117.51,0.2]],[[117.62,12.7969736],[117.63,24.59032865],[117.64,23.6],[117.65,42.64207478],[117.66,32.6000604]]]
["bitfinex","SOLUSD",1769724712875,[[117.57,4.30540667],[117.56,3.53614173],[117.55,8.50666909],[117.54,0.2],[117.48,52.21169504]],[[117.59,12.88197324],[117.6,24.59490159],[117.63,42.64895873],[117.65,29.84540667],[117.66,31.21141258]]]
["bitfinex","SOLUSD",1769724748494,[[117.46,16.08417732],[117.44,21.28606793],[117.43,0.2],[117.42,24.61762048],[117.41,0.34216157]],[[117.49,4.39307968],[117.5,11.85361289],[117.51,29.59833132],[117.54,71.58583571],[117.59,102.46280821]]]
["bitfinex","SOLUSD",1769724796658,[[117.36,0.2],[117.35,0.2],[117.34,12.07177164],[117.33,21.50690695],[117.32,0.2]],[[117.38,4.41894485],[117.39,8.51880796],[117.4,3.34989378],[117.41,21.43569835],[117.43,9.74894034]]]
["bitfinex","SOLUSD",1769724833571,[[117.3,0.2],[117.28,16.2589083],[117.27,21.31695875],[117.25,42.64305472],[117.2,106.69085762]],[[117.32,4.38960285],[117.33,3.34989378],[117.34,29.82788424],[117.36,27.15205535],[117.37,46.87753861]]]
["bitfinex","SOLUSD",1769724897259,[[117.35,4.39732115],[117.34,8.52191325],[117.33,21.3066993],[117.3,42.82478587],[117.28,0.14216157]],[[117.38,7.69563411],[117.39,8.51861316],[117.4,21.43744336],[117.41,27.93527085],[117.43,63.62453033]]]
["bitfinex","SOLUSD",1769724949802,[[117.47,3.34429017],[117.46,30.59244489],[117.42,45.92552508],[117.41,0.14216157],[117.4,46.43633247]],[[117.49,4.28700999],[117.51,14.16678134],[117.52,48.39984208],[117.53,4.27527085],[117.54,42.5417616]]]
["bitfinex","SOLUSD",1769725011645,[[117.44,12.68330427],[117.43,21.28892319],[117.42,3.34486773],[117.23,29.22500011],[117.22,41.39631822]],[[117.48,11.85705654],[117.49,0.14216157],[117.5,21.27659574],[117.51,27.91527085],[117.53,47.90517178]]]
["bitfinex","SOLUSD",1769725073505,[[117.5,8.51025883],[117.49,25.36824333],[117.47,3.33781849],[117.46,42.56468822],[117.44,0.14216157]],[[117.51,3.33781849],[117.52,4.0737748],[117.54,11.84602315],[117.55,45.02970729],[117.57,4.27527085]]]
["bitfinex","SOLUSD",1769725140278,[[117.47,12.4803836],[117.45,3.34399205],[117.43,102.0],[117.42,45.92552444],[117.39,106.75682687]],[[117.5,7.55287464],[117.51,8.51028803],[117.52,0.14216157],[117.53,45.71270579],[117.55,42.53591057]]]
["bitfinex","SOLUSD",1769725243792,[[117.48,4.0869795],[117.47,101.9],[117.46,42.56768261],[117.45,3.34215778],[117.44,21.4080976]],[[117.51,7.59157845],[117.54,11.99206139],[117.55,21.26781879],[117.57,42.52895132],[117.58,9.51704099]]]
["bitfinex","SOLUSD",1769725297877,[[117.5,12.73284657],[117.48,24.62213469],[117.46,144.46768261],[117.45,32.12847392],[117.34,60.1]],[[117.52,4.24666685],[117.53,11.85061312],[117.55,21.40998036],[117.57,42.52895132],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769725398440,[[117.54,12.45837707],[117.53,24.61669751],[117.49,170.12834045],[117.48,7.62080356],[117.46,42.56264647]],[[117.56,3.95103821],[117.58,11.8508536],[117.59,23.84],[117.6,27.20801673],[117.66,34.12510577]]]
["bitfinex","SOLUSD",1769725450892,[[117.47,12.73969358],[117.46,29.7925976],[117.45,3.33962846],[117.44,101.9],[117.43,42.67543517]],[[117.49,3.95608924],[117.5,3.33962846],[117.51,8.50999479],[117.53,44.891585],[117.54,4.28179003]]]
["bitfinex","SOLUSD",1769725528695,[[117.48,17.67465876],[117.47,24.62431607],[117.44,152.98298842],[117.43,27.91527085],[117.42,60.7979768]],[[117.51,7.30476051],[117.53,8.508845],[117.54,3.48516959],[117.55,64.60575156],[121.56,191.8866784]]]
["bitfinex","SOLUSD",1769725633802,[[117.5,3.99498846],[117.49,8.51094482],[117.48,29.430346],[117.45,123.16965924],[117.34,19.03688415]],[[117.52,4.12692521],[117.53,11.85129404],[117.54,21.26965924],[117.55,23.78216157],[117.6,39.16248697]]]
["bitfinex","SOLUSD",1769725720692,[[117.47,12.50423894],[117.46,3.34536714],[117.45,42.57130692],[117.42,77.64839717],[117.4,186.88957234]],[[117.5,15.97639235],[117.51,0.8],[117.52,21.41580914],[117.53,66.18278534],[117.54,28.90629145]]]
["bitfinex","SOLUSD",1769725795252,[[117.54,8.50758036],[117.53,3.34267674],[117.52,21.2725026],[117.49,144.45681334],[117.48,24.61729174]],[[117.56,0.2],[117.57,36.3873677],[117.58,3.48483831],[117.59,21.66094759],[117.6,10.08201312]]]
["bitfinex","SOLUSD",1769725841912,[[117.63,4.23473387],[117.62,8.50192768],[117.61,3.33458112],[117.6,21.25827374],[117.59,42.51975879]],[[117.65,4.29105305],[117.66,11.93369372],[117.67,21.34662087],[117.68,29.9496276],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1769725931209,[[117.66,7.56913612],[117.64,8.50039876],[117.63,21.25234694],[117.6,147.75309311],[116.73,131.7035253]],[[117.67,0.12025535],[117.68,12.85541254],[117.69,0.14216157],[117.7,48.37775697],[117.71,42.57925252]]]
["bitfinex","SOLUSD",1769725995282,[[117.62,14.16349869],[117.61,21.25524351],[117.6,45.75359233],[117.57,168.16724124],[117.56,4.27527085]],[[117.65,4.33961835],[117.66,11.83230636],[117.67,21.24614348],[117.68,0.1],[117.72,33.1684558]]]
["bitfinex","SOLUSD",1769726108815,[[117.65,4.33525578],[117.64,3.33568379],[117.63,8.50064609],[117.62,46.76617736],[117.6,105.23568379]],[[117.68,11.93366967],[117.69,21.38493865],[117.7,23.8],[117.71,4.57527085],[117.72,45.81030954]]]
["bitfinex","SOLUSD",1769726141756,[[117.61,4.33525578],[117.6,11.84017429],[117.58,21.26052413],[117.57,101.9],[117.56,42.53099092]],[[117.65,33.08746083],[117.66,23.74216157],[117.67,0.2],[117.68,46.86371563],[118.06,31.9]]]
["bitfinex","SOLUSD",1769726243563,[[117.51,4.33899092],[117.5,8.71025896],[117.49,24.81298204],[117.48,0.2],[117.46,0.2]],[[117.53,3.3356798],[117.54,12.46250538],[117.56,29.91439773],[117.58,95.57036252],[117.64,104.7]]]
["bitfinex","SOLUSD",1769726304037,[[117.54,12.60291277],[117.53,3.34230151],[117.52,21.27297481],[117.51,102.1],[117.5,42.75134752]],[[117.57,4.26113554],[117.58,11.84747489],[117.59,23.76216157],[117.6,25.53504007],[117.61,42.71441166]]]
["bitfinex","SOLUSD",1769726376113,[[117.53,8.50817951],[117.52,21.04789953],[117.51,24.8128997],[117.5,0.2],[117.49,42.75447749]],[[117.55,4.19412463],[117.56,3.33946901],[117.57,8.50573291],[117.58,4.41743242],[117.59,21.26031125]]]
["bitfinex","SOLUSD",1769726441669,[[117.57,34.83358697],[117.56,24.60314863],[117.53,101.9],[117.52,46.96098594],[117.51,25.45429333]],[[117.6,4.27048539],[117.61,11.8412767],[117.63,21.39612104],[117.64,23.8],[117.66,79.0312951]]]
["bitfinex","SOLUSD",1769726502124,[[117.67,4.4431844],[117.65,29.74922968],[117.63,42.5042118],[117.61,144.55421415],[117.6,3.33306181]],[[117.69,0.1],[117.7,4.07604189],[117.71,0.3],[117.72,11.82813348],[117.73,28.11743242]]]
["bitfinex","SOLUSD",1769726572679,[[117.65,4.28246758],[117.64,8.50039938],[117.63,3.33571051],[117.62,21.25454757],[117.6,3.33571051]],[[117.68,11.83358633],[117.69,45.18474975],[117.7,4.47527085],[117.71,35.47801227],[117.73,0.1]]]
["bitfinex","SOLUSD",1769726644355,[[117.63,3.92942068],[117.61,8.50228654],[117.6,24.59410188],[117.57,170.70500812],[117.56,0.14216157]],[[117.66,12.93704438],[117.67,21.24747967],[117.68,42.83198502],[117.69,27.87527085],[120.25,134.32067488]]]
["bitfinex","SOLUSD",1769726714624,[[117.68,12.50104198],[117.66,24.58206175],[117.64,24.58206175],[117.63,42.64680719],[117.59,47.02258289]],[[117.7,0.2],[117.71,4.04712212],[117.72,11.8295861],[117.73,44.93531197],[117.74,4.41743242]]]
["bitfinex","SOLUSD",1769726748645,[[117.57,30.16310937],[117.56,3.33853106],[117.55,8.50672084],[117.54,21.26798414],[117.51,0.2]],[[117.59,12.44114074],[117.6,0.14216157],[117.61,24.59557138],[117.62,23.6],[117.66,109.26058585]]]
["bitfinex","SOLUSD",1769726865557,[[117.54,4.23442936],[117.53,11.84800062],[117.51,21.27334318],[117.5,0.2],[117.49,102.1]],[[117.56,3.83750321],[117.57,8.5059583],[117.58,3.33863069],[117.59,45.04402423],[117.6,4.47527085]]]
["bitfinex","SOLUSD",1769726918381,[[117.59,33.10368532],[117.56,42.95681602],[117.55,25.51779866],[117.54,152.05386384],[117.53,5.36086188]],[[117.64,12.76209046],[117.65,3.33988277],[117.66,21.24813017],[117.68,38.90576546],[117.69,0.1]]]
["bitfinex","SOLUSD",1769726985325,[[117.65,3.33465596],[117.64,9.63370539],[117.63,21.25267467],[117.6,45.84939501],[117.58,168.02346083]],[[117.67,4.14986093],[117.68,23.62],[117.69,8.59726711],[117.7,25.1175806],[117.72,9.73613273]]]
["bitfinex","SOLUSD",1769727046695,[[117.67,11.82951751],[117.66,53.93389552],[117.63,42.5028959],[117.62,106.31743242],[117.59,90.62727088]],[[117.7,4.17024978],[117.71,11.82716569],[117.72,21.23711324],[117.73,0.2],[117.74,49.31216157]]]
["bitfinex","SOLUSD",1769727113864,[[117.65,4.00798787],[117.63,8.50114254],[117.62,24.58886744],[117.6,42.71438616],[117.59,21.25456751]],[[117.68,36.49679108],[117.69,23.8],[117.71,21.39672908],[117.72,81.17608051],[117.76,114.28495397]]]
["bitfinex","SOLUSD",1769727204545,[[117.72,10.22939517],[117.71,3.3311804],[117.7,21.3406507],[117.67,42.49103793],[117.66,105.2311804]],[[117.75,4.05631915],[117.76,16.3408419],[117.77,45.12938538],[117.78,42.55485214],[117.8,60.357829]]]
["bitfinex","SOLUSD",1769727262851,[[117.74,22.96112283],[117.73,8.49401172],[117.72,3.32825655],[117.71,42.47672703],[117.56,19.07024448]],[[117.77,4.11835755],[117.78,0.1],[117.79,11.91806263],[117.8,21.52268618],[117.81,23.72216157]]]
["bitfinex","SOLUSD",1769727342659,[[117.75,10.11634241],[117.74,21.23322575],[117.73,3.32873373],[117.72,42.47316158],[117.7,106.27547975]],[[117.78,4.17674181],[117.79,11.91844394],[117.8,0.24216157],[117.81,21.42100371],[117.82,27.95527085]]]
["bitfinex","SOLUSD",1769727393279,[[117.75,10.11542221],[117.74,24.56096921],[117.73,8.58971021],[117.72,42.47316158],[117.69,4.41743242]],[[117.78,4.17674181],[117.79,8.58971021],[117.8,8.68971021],[117.81,24.89090874],[117.82,27.95527085]]]
["bitfinex","SOLUSD",1769727537951,[[117.7,38.50944543],[117.69,11.82372544],[117.67,46.74697876],[117.66,3.32723045],[117.65,144.39618816]],[[117.72,29.69678253],[117.73,11.82126415],[117.75,21.37411994],[117.77,27.85527085],[117.79,73.64095829]]]
["bitfinex","SOLUSD",1769727604895,[[117.66,3.89441847],[117.65,29.74925626],[117.6,3.47737943],[117.59,42.51919891],[117.58,9.63613273]],[[117.7,3.8498728],[117.73,44.97832521],[117.76,67.99085537],[117.77,0.2]]]
["bitfinex","SOLUSD",1769727620125,[[117.63,12.39537637],[117.62,24.58951051],[117.58,169.93793581],[117.55,65.79783419],[117.52,42.54454473]],[[117.66,3.8498728],[117.67,3.33521786],[117.68,8.49801942],[117.69,21.24262309],[117.7,0.2]]]
["bitfinex","SOLUSD",1769727657837,[[117.58,4.06277864],[117.57,8.50519922],[117.56,21.46465296],[117.55,3.33521786],[117.54,0.2]],[[117.61,3.47688872],[117.62,8.50226331],[117.63,3.33521786],[117.65,4.41743242],[117.66,8.69607974]]]
["bitfinex","SOLUSD",1769727747639,[[117.68,33.55386144],[117.66,3.33472917],[117.64,42.49980941],[117.62,129.77527085],[117.61,42.51117861]],[[117.71,7.50330992],[117.73,8.63637262],[117.74,0.2],[117.75,21.33234872],[117.86,0.594065]]]
["bitfinex","SOLUSD",1769727764236,[[117.69,4.05467319],[117.68,3.33472917],[117.67,29.74406364],[117.64,42.49980941],[117.6,50.48670161]],[[117.71,3.90023527],[117.72,3.53472917],[117.73,12.91186093],[117.75,21.33300548],[117.77,48.01759727]]]
["bitfinex","SOLUSD",1769727835085,[[117.53,4.04303161],[117.52,11.84650087],[117.48,3.33734299],[117.47,0.34216157],[117.43,112.38770387]],[[117.56,15.90079547],[117.58,25.53891692],[117.59,4.42062026],[117.61,47.87622999],[117.62,23.64]]]
["bitfinex","SOLUSD",1769727843407,[[117.48,4.06554276],[117.47,3.53734299],[117.46,0.2],[117.45,0.2],[117.42,73.81242047]],[[117.51,7.20262796],[117.54,3.33734299],[117.55,30.11729195],[117.56,4.27527085],[117.57,42.52884365]]]
["bitfinex","SOLUSD",1769727910681,[[117.43,4.06567112],[117.42,8.51640508],[117.41,24.63897759],[117.38,66.25589731],[117.36,49.29418521]],[[117.46,15.84785675],[117.48,21.42237947],[117.49,4.27527085],[117.5,42.5540073],[117.58,42.52635059]]]
["bitfinex","SOLUSD",1769727931891,[[117.38,105.24635419],[117.36,42.60331518],[117.35,4.27527085],[117.33,48.05808579],[117.3,3.44635419]],[[117.44,3.87669344],[117.45,3.34635419],[117.48,7.62162504],[117.49,0.14216157],[117.5,0.2]]]
["bitfinex","SOLUSD",1769727995363,[[117.51,4.01776981],[117.5,7.96070747],[117.49,29.78968446],[117.46,42.56708553],[117.44,7.96070747]],[[117.54,21.61302875],[117.55,4.47527085],[117.59,37.32133615]]]
["bitfinex","SOLUSD",1769728016778,[[117.47,4.01776981],[117.46,8.51315644],[117.45,24.62888806],[117.44,42.57378163],[117.42,26.98462222]],[[117.48,3.0],[117.49,3.34462222],[117.5,12.4502605],[117.52,21.27352022],[117.54,7.96205464]]]
["bitfinex","SOLUSD",1769728098536,[[117.4,8.51757818],[117.39,24.64280789],[117.36,26.98693616],[117.35,159.26244612],[117.33,89.68566216]],[[117.44,7.45051494],[117.45,15.98954966],[117.46,0.14216157],[117.47,21.28353367],[117.48,3.34693616]]]
["bitfinex","SOLUSD",1769728131892,[[117.4,8.51781646],[117.39,7.33400285],[117.38,21.29775254],[117.36,3.34693616],[117.35,57.36445187]],[[117.42,6.81754547],[117.43,3.34693616],[117.44,8.51530016],[117.46,25.70246278],[117.48,3.34693616]]]
["bitfinex","SOLUSD",1769728222673,[[117.35,8.62151682],[117.33,45.04659905],[117.32,147.96822068],[117.31,0.24216157],[117.3,0.1]],[[117.37,3.35055265],[117.38,4.19293744],[117.39,8.51924166],[117.4,21.29503191],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1769728258198,[[117.33,3.35055265],[117.32,0.10576004],[117.31,29.93507449],[117.3,3.45055265],[117.29,0.1]],[[117.35,4.1551173],[117.37,14.87092456],[117.38,21.29980577],[117.39,0.14216157],[117.42,7.6258235]]]
["bitfinex","SOLUSD",1769728273005,[[117.28,4.02796511],[117.27,8.52667771],[117.26,24.67038288],[117.25,48.40703362],[117.23,23.80216157]],[[117.3,4.1551173],[117.31,3.35055265],[117.32,8.52440217],[117.33,21.3074235],[117.36,50.37255513]]]
["bitfinex","SOLUSD",1769728367033,[[117.37,12.45385065],[117.36,24.64982344],[117.34,23.66],[117.33,106.17527085],[117.32,42.75763911]],[[117.4,3.88286812],[117.41,8.5171796],[117.43,21.48969962],[117.44,0.2],[117.51,34.141]]]
["bitfinex","SOLUSD",1769728397955,[[117.4,12.70966757],[117.39,3.34792523],[117.38,21.29834724],[117.36,45.95057243],[117.35,125.56]],[[117.42,4.16281913],[117.43,8.71579167],[117.44,3.34792523],[117.45,21.62829849],[117.46,0.2]]]
["bitfinex","SOLUSD",1769728515673,[[117.44,3.3487897],[117.43,12.57723491],[117.41,21.29160909],[117.4,23.64],[117.39,42.59252288]],[[117.47,3.84445304],[117.48,3.3487897],[117.49,30.13199681],[117.52,42.74727358],[117.53,5.56086188]]]
["bitfinex","SOLUSD",1769728550085,[[117.38,16.0609615],[117.37,21.2998407],[117.34,172.42496253],[117.33,21.53180316],[117.18,0.66773201]],[[117.41,4.18917367],[117.42,11.86302625],[117.43,21.28964159],[117.45,0.14216157],[117.46,42.56958779]]]
["bitfinex","SOLUSD",1769728638666,[[117.37,15.97104626],[117.36,21.3017108],[117.33,42.61403634],[117.32,123.33347141],[71.612,0.15956568]],[[117.4,4.15893817],[117.41,11.86957848],[117.42,21.29130984],[117.43,5.95328802],[117.44,4.27527085]]]
["bitfinex","SOLUSD",1769728666994,[[117.42,3.34918781],[117.4,29.81238337],[117.37,66.25969124],[117.36,11.81803303],[117.34,0.8522243]],[[117.44,3.95551774],[117.46,8.71388877],[117.47,47.73240356],[117.48,10.40586261],[117.52,27.9114128]]]
["bitfinex","SOLUSD",1769728746176,[[117.43,15.85384572],[117.41,21.29262352],[117.4,66.22912091],[117.38,4.27527085],[117.37,102.04216157]],[[117.46,4.06705698],[117.47,8.51321975],[117.48,30.5855013],[117.49,0.2],[117.55,25.81]]]
["bitfinex","SOLUSD",1769728777907,[[117.45,4.16613011],[117.44,11.85805174],[117.43,21.28791185],[117.41,31.52058506],[117.4,66.22667245]],[[117.47,3.90670822],[117.48,3.34343364],[117.49,8.51148513],[117.5,21.41940803],[117.52,4.27527085]]]
["bitfinex","SOLUSD",1769728878091,[[117.47,3.79138882],[117.46,3.34626844],[117.45,8.51375941],[117.44,21.28701485],[117.42,45.92845205]],[[117.49,12.53506953],[117.51,24.76351992],[117.53,47.01805829],[117.54,37.46427563],[117.61,8.733]]]
["bitfinex","SOLUSD",1769728921833,[[117.47,15.83131888],[117.46,21.28333983],[117.42,69.5667607],[117.41,106.31743242],[117.39,48.10832077]],[[117.5,4.12850468],[117.51,8.50996653],[117.52,24.76001775],[117.53,0.2],[117.54,10.45800719]]]
["bitfinex","SOLUSD",1769729028817,[[117.47,1.89574802],[117.46,11.85955314],[117.45,21.28565346],[117.43,42.57701431],[117.42,27.12832821]],[[117.49,4.10122824],[117.5,3.34616664],[117.51,8.51014827],[117.52,21.27415022],[117.53,23.24216157]]]
["bitfinex","SOLUSD",1769729058633,[[117.55,8.5070025],[117.54,12.44983945],[117.53,21.2700087],[117.51,42.54957024],[117.48,105.38832821]],[[117.57,4.1418922],[117.58,6.16565087],[117.59,12.05088363],[117.6,21.45857684],[117.61,0.34216157]]]
["bitfinex","SOLUSD",1769729084965,[[117.53,3.34401677],[117.52,9.10705735],[117.51,21.27478512],[117.48,45.90292412],[117.46,113.89281979]],[[117.55,3.90929323],[117.57,12.04990419],[117.58,27.42912708],[117.59,0.34216157],[117.6,3.54401677]]]
["bitfinex","SOLUSD",1769729171246,[[117.64,11.83670264],[117.63,21.25283548],[117.6,3.33669946],[117.59,144.41971974],[117.58,23.62]],[[117.66,4.38607859],[117.68,12.15400555],[117.69,26.96352534],[117.71,4.41743242],[117.72,26.95669946]]]
["bitfinex","SOLUSD",1769729207387,[[117.69,15.89274899],[117.66,3.33116467],[117.65,42.49832612],[117.63,4.41743242],[117.62,187.0878845]],[[117.72,3.81085074],[117.73,12.02535455],[117.75,21.33173624],[117.76,5.64758308],[117.78,7.60643552]]]
["bitfinex","SOLUSD",1769729280575,[[117.75,7.29851282],[117.74,8.49280582],[117.72,24.56229862],[117.68,106.17527085],[117.67,42.91107931]],[[117.8,3.92107991],[117.81,29.8510148],[117.82,50.04004764],[117.83,5.65575115],[117.84,114.06]]]
["bitfinex","SOLUSD",1769729323504,[[117.76,3.32654924],[117.75,8.49255775],[117.73,21.2346919],[117.72,3.32654924],[117.71,42.47575768]],[[117.78,4.19707641],[117.79,8.48979777],[117.8,21.22288148],[117.81,0.14216157],[117.83,51.41737484]]]
["bitfinex","SOLUSD",1769729378983,[[117.44,4.12678545],[117.43,0.1],[117.42,3.3428314],[117.4,21.29393759],[117.39,0.1]],[[117.47,7.40867957],[117.5,29.78735196],[117.51,0.14216157],[117.52,46.82260586],[117.53,8.51152305]]]
["bitfinex","SOLUSD",1769729399903,[[117.54,7.95212743],[117.48,72.35089671],[117.47,0.42648471],[117.46,113.02316417],[117.44,33.48212743]],[[117.57,4.21400915],[117.59,16.45631282],[117.6,25.53449592],[117.61,5.46424224],[117.63,49.52108721]]]
["bitfinex","SOLUSD",1769729440237,[[117.58,29.20891067],[117.56,42.53147329],[117.55,0.14216157]],[[117.62,4.11819821],[117.63,7.94679127],[117.64,8.50081559],[117.66,21.3913008],[117.67,4.27527085]]]
["bitfinex","SOLUSD",1769729480865,[[117.6,12.08426501],[117.59,21.26031125],[117.56,42.53147329],[117.55,0.14216157],[117.53,45.55924245]],[[117.63,4.18878659],[117.64,11.74538543],[117.65,21.2511043],[117.67,0.14216157],[117.74,3.24446511]]]
["bitfinex","SOLUSD",1769729529015,[[117.58,8.50480328],[117.57,7.35768658],[117.56,21.2650081],[117.55,0.14216157],[117.53,73.67998961]],[[117.6,3.88210576],[117.61,3.24344772],[117.62,8.50234182],[117.63,21.25435764],[117.66,46.77151023]]]
["bitfinex","SOLUSD",1769729550852,[[117.63,3.24344772],[117.62,4.12662355],[117.6,29.76150174],[117.59,0.14216157],[117.57,42.52646349]],[[117.66,4.19539518],[117.67,8.49866874],[117.68,3.24344772],[117.69,45.00589064],[117.71,42.58028458]]]
["bitfinex","SOLUSD",1769729576486,[[117.62,3.24257405],[117.6,0.14216157],[117.59,20.78587682],[117.55,43.04853601],[117.21,32.92588132]],[[117.66,4.00325175],[117.67,11.74129884],[117.68,21.24446727],[117.69,0.14216157],[117.7,42.4808836]]]
["bitfinex","SOLUSD",1769729653138,[[117.7,8.49562708],[117.69,4.29367497],[117.67,0.14216157],[117.62,85.18689606],[117.6,3.24040469]],[[117.73,3.90684922],[117.74,11.73403532],[117.75,5.47600484],[117.76,21.23101695],[117.77,0.1]]]
["bitfinex","SOLUSD",1769729732705,[[117.76,8.49184782],[117.75,7.18731586],[117.74,21.23322575],[117.71,42.4762823],[117.69,144.5254793]],[[117.78,4.33135441],[117.8,11.82797705],[117.81,21.32084851],[117.84,53.56411588],[117.89,250.56448568]]]
["bitfinex","SOLUSD",1769729812374,[[117.73,12.62546604],[117.72,21.23553991],[117.7,0.14216157],[117.69,23.58],[117.68,46.76124511]],[[117.75,4.12921376],[117.76,3.23744995],[117.78,8.49067915],[117.8,21.32343071],[117.81,3.33744995]]]
["bitfinex","SOLUSD",1769729869846,[[117.72,4.08184367],[117.71,29.73347738],[117.7,3.23821799],[117.69,23.58],[117.68,42.48597426]],[[117.75,4.27322244],[117.77,8.49112677],[117.78,26.72941857],[117.8,0.1],[117.81,10.85093879]]]
["bitfinex","SOLUSD",1769729946807,[[117.73,3.237903],[117.71,23.72216157],[117.69,4.41743242],[117.68,0.14216157],[117.67,112.46836938]],[[117.77,4.31161649],[117.78,3.237903],[117.8,0.1],[117.81,0.24216157],[117.83,4.37527085]]]
["bitfinex","SOLUSD",1769730007693,[[117.69,8.49689863],[117.68,23.58],[117.67,24.48061441],[117.66,42.49522552],[117.65,0.14216157]],[[117.71,4.3160345],[117.72,3.23621294],[117.73,8.49435004],[117.75,21.23175477],[117.77,0.14216157]]]
["bitfinex","SOLUSD",1769730103145,[[117.65,8.4997875],[117.64,4.206112],[117.62,3.24023089],[117.61,42.8552209],[117.6,23.8]],[[117.66,4.04340066],[117.67,3.24023089],[117.69,8.49695993],[117.7,21.24067733],[117.71,0.14216157]]]
["bitfinex","SOLUSD",1769730130806,[[117.59,0.2],[117.58,4.12492718],[117.57,8.50491401],[117.56,48.30776467],[117.55,42.73211981]],[[117.6,7.46338265],[117.62,8.50223428],[117.63,21.25387693],[117.65,0.14216157],[117.66,46.77189894]]]
["bitfinex","SOLUSD",1769730226290,[[117.7,12.41120539],[117.69,24.48425855],[117.67,23.6],[117.65,42.49814697],[117.51,123.95707138]],[[117.73,3.89551106],[117.74,11.83597127],[117.75,21.37465417],[117.76,0.1],[117.77,4.27527085]]]
["bitfinex","SOLUSD",1769730265229,[[117.74,12.61869222],[117.73,24.4733068],[117.69,42.62599356],[117.68,8.59057463],[117.67,153.609334]],[[117.76,4.0197335],[117.78,8.59057463],[117.79,25.64292764],[117.8,0.1],[146.1,0.15]]]
["bitfinex","SOLUSD",1769730347607,[[117.8,4.27702227],[117.79,3.23334895],[117.77,23.70216157],[117.75,4.27527085],[117.74,3.23334895]],[[117.83,7.51924831],[117.85,8.48551412],[117.88,3.23334895],[117.89,46.93218004],[117.92,144.19322004]]]
["bitfinex","SOLUSD",1769730361623,[[117.8,12.61374538],[117.79,24.45614161],[117.77,66.0152699],[117.75,25.62935937],[116.08,104.94832125]],[[117.83,3.89324595],[117.84,11.71983661],[117.85,21.21375462],[117.86,0.14216157],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769730397262,[[117.75,12.75254762],[117.74,23.58],[117.73,24.46716565],[117.71,4.27527085],[117.64,7.02950705]],[[117.77,4.16315579],[117.78,3.23334895],[117.79,8.48969651],[117.8,21.22271863],[117.81,3.23334895]]]
["bitfinex","SOLUSD",1769730466124,[[117.73,12.49184969],[117.72,21.23651213],[117.71,3.23636967],[117.7,66.25788342],[117.63,56.99210367]],[[117.76,4.03403164],[117.77,11.72792235],[117.78,21.22633757],[117.8,4.41743242],[117.83,132.71348947]]]
["bitfinex","SOLUSD",1769730529582,[[117.86,4.09622924],[117.84,11.71645851],[117.82,44.79880835],[117.81,3.23042352],[117.75,69.5202048]],[[117.88,12.6587525],[117.89,24.53791235],[117.9,4.41743242],[117.91,147.20766424],[117.95,45.72352058]]]
["bitfinex","SOLUSD",1769730597941,[[117.86,12.74281848],[117.85,21.21340687],[117.84,3.23089498],[117.82,65.99695838],[117.81,3.23089498]],[[117.88,3.91774027],[117.89,3.23089498],[117.9,8.48193035],[117.91,0.1],[117.92,22.14156056]]]
["bitfinex","SOLUSD",1769730676922,[[117.84,3.91402929],[117.83,8.4863979],[117.82,24.4498005],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,11.71541652],[117.89,21.20671096],[117.9,0.14216157],[117.95,59.61131213]]]
["bitfinex","SOLUSD",1769730677348,[[117.84,3.91402929],[117.83,8.4863979],[117.82,24.4498005],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,11.71541652],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730683565,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,11.71541652],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730686964,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,11.71541652],[117.89,21.20671096],[117.9,0.14216157],[117.95,59.61131213]]]
["bitfinex","SOLUSD",1769730687163,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,11.71541652],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730688475,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.23030493],[117.87,8.48419564],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730688685,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.87,12.47426678],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730688686,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.87,12.47426678],[117.88,3.23122088],[117.89,21.20671096],[117.9,0.14216157],[117.95,85.13131213]]]
["bitfinex","SOLUSD",1769730688966,[[117.84,3.91402929],[117.83,11.71761878],[117.82,21.21857962],[117.81,23.56],[117.78,4.27527085]],[[117.86,3.99007114],[117.87,8.48419564],[117.88,3.23122088],[117.89,21.20671096],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1769730691464,[[117.84,12.39977873],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.26,131.7035253]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.95,59.61131213]]]
["bitfinex","SOLUSD",1769730691651,[[117.84,12.39977873],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.76,42.73044076]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.95,59.61131213]]]
["bitfinex","SOLUSD",1769730692168,[[117.84,12.39977873],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.76,63.93715172]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.95,55.18206919]]]
["bitfinex","SOLUSD",1769730692368,[[117.84,8.48574944],[117.83,28.58231222],[117.81,23.56],[117.78,4.27527085],[117.76,63.93715172]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.93,15.5137948]]]
["bitfinex","SOLUSD",1769730693251,[[117.84,8.48574944],[117.83,28.58231222],[117.81,23.56],[117.78,4.27527085],[117.76,21.20671096]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.93,15.5137948]]]
["bitfinex","SOLUSD",1769730695055,[[117.84,8.48574944],[117.83,28.58231222],[117.81,23.56],[117.78,4.27527085],[116.65,1655.49777359]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.93,15.5137948]]]
["bitfinex","SOLUSD",1769730695255,[[117.84,12.50517305],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.76,123.10671096]],[[117.86,3.99007114],[117.88,11.71455377],[117.89,21.20671096],[117.9,0.14216157],[117.93,15.5137948]]]
["bitfinex","SOLUSD",1769730708993,[[117.84,12.50517305],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.76,123.10671096]],[[117.86,3.99007114],[117.87,3.23122088],[117.88,8.48333289],[117.89,21.20671096],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1769730709379,[[117.84,12.50517305],[117.83,24.44797032],[117.81,23.56],[117.78,4.27527085],[117.76,101.9]],[[117.86,3.99007114],[117.87,3.23122088],[117.88,8.48333289],[117.89,21.20671096],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1769730709685,[[117.81,23.56],[117.78,4.27527085],[117.76,110.38333289],[117.75,42.4595684],[117.74,90.75508326]],[[117.86,3.99007114],[117.87,3.23122088],[117.89,21.20671096],[117.9,0.14216157],[117.96,34.10333289]]]
["bitfinex","SOLUSD",1769730709882,[[117.83,12.50599425],[117.81,44.77944734],[117.78,4.27527085],[117.76,101.9],[117.75,85.31142249]],[[117.85,4.1934959],[117.86,3.23122088],[117.87,8.48422267],[117.89,21.20671096],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1769730710089,[[117.83,12.50599425],[117.82,3.23122088],[117.81,44.77944734],[117.78,4.27527085],[117.76,101.9]],[[117.86,4.1934959],[117.87,11.71544355],[117.89,21.20671096],[117.9,0.14216157],[117.92,5.36972994]]]
["bitfinex","SOLUSD",1769730712093,[[117.84,4.01942361],[117.82,24.44915162],[117.81,23.56],[117.78,4.27527085],[117.76,101.9]],[[117.86,4.1934959],[117.87,3.23122088],[117.89,21.20671096],[117.9,0.14216157],[117.92,5.36972994]]]
["bitfinex","SOLUSD",1769730713392,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44915162],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.7152873],[117.89,21.20671096],[117.9,0.14216157],[117.92,5.36972994]]]
["bitfinex","SOLUSD",1769730713592,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.9,0.14216157],[117.92,5.36972994]]]
["bitfinex","SOLUSD",1769730714093,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.92,5.36972994],[118.0,23.2]]]
["bitfinex","SOLUSD",1769730714592,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.92,5.36972994],[117.97,230.58607179]]]
["bitfinex","SOLUSD",1769730714791,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.92,5.36972994],[117.96,34.10333289]]]
["bitfinex","SOLUSD",1769730717077,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.78,4.27527085]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.92,5.36972994],[117.96,25.62]]]
["bitfinex","SOLUSD",1769730717274,[[117.84,4.01942361],[117.83,8.48648731],[117.82,24.44923986],[117.81,23.56],[117.79,21.20671096]],[[117.86,4.1934959],[117.87,11.71537554],[117.89,21.20671096],[117.9,0.14216157],[117.92,26.5764409]]]
["bitfinex","SOLUSD",1769730717489,[[117.85,3.98003941],[117.84,8.48575512],[117.81,26.79130912],[117.79,0.14216157],[117.77,6.20997455]],[[117.9,4.15001077],[117.91,25.57941494],[117.92,5.36972994],[117.93,52.55178264],[117.95,9.55721866]]]
["bitfinex","SOLUSD",1769730717693,[[117.87,7.21134853],[117.86,8.48464279],[117.82,42.43650533],[117.81,26.79130912],[117.79,11.11404428]],[[117.9,4.15001077],[117.91,0.1],[117.92,8.60103906],[117.93,10.15293292],[117.95,12.78852778]]]
["bitfinex","SOLUSD",1769730717999,[[117.88,3.23130912],[117.86,53.25624978],[117.82,63.78537786],[117.81,7.50657997],[117.79,113.72085121]],[[117.91,4.25001077],[117.92,9.42055672],[117.93,30.15401386],[117.95,21.30671096],[117.96,5.46086188]]]
["bitfinex","SOLUSD",1769730718190,[[117.88,7.21134853],[117.86,53.25624978],[117.82,63.78537786],[117.81,7.50657997],[117.79,112.87188271]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.95,8.80393247],[117.96,5.46086188]]]
["bitfinex","SOLUSD",1769730718493,[[117.88,3.98003941],[117.87,3.23130912],[117.86,53.25624978],[117.82,63.78537786],[117.81,7.50657997]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.95,4.37527085],[117.96,30.92667402]]]
["bitfinex","SOLUSD",1769730718677,[[117.88,3.98003941],[117.87,3.23130912],[117.86,53.25624978],[117.82,63.78537786],[117.81,7.50657997]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730720097,[[117.88,3.98003941],[117.87,11.71493262],[117.86,44.77160699],[117.82,63.78537786],[117.81,7.50657997]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730720794,[[117.88,3.98003941],[117.87,11.71493262],[117.86,44.77160699],[117.82,89.46919774],[117.81,7.50657997]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730720996,[[117.88,3.98003941],[117.87,11.71493262],[117.86,44.77160699],[117.82,68.26248678],[117.81,7.50657997]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730721394,[[117.88,3.98003941],[117.87,11.71493262],[117.86,44.77160699],[117.83,25.46581214],[117.82,68.26248678]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730722100,[[117.88,3.98003941],[117.87,11.71493262],[117.86,44.77160699],[117.83,25.46581214],[117.82,68.26248678]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,7.60657997]]]
["bitfinex","SOLUSD",1769730724503,[[117.87,8.4836235],[117.86,44.77160699],[117.83,25.46581214],[117.82,68.26248678],[117.81,4.27527085]],[[117.91,4.25001077],[117.92,12.65186584],[117.93,26.92270474],[117.94,104.94216157],[117.95,7.60657997]]]
["bitfinex","SOLUSD",1769730724504,[[117.87,8.4836235],[117.86,44.77160699],[117.83,25.46581214],[117.82,68.26248678],[117.81,4.27527085]],[[117.9,4.15001077],[117.91,8.58118754],[117.92,0.9398685],[117.93,26.92270474],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730724798,[[117.86,36.02441261],[117.84,24.44500399],[117.82,42.5786669],[117.81,4.27527085],[117.75,67.9795684]],[[117.91,8.58118754],[117.92,0.9398685],[117.93,26.92270474],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730724799,[[117.86,36.02441261],[117.84,24.44500399],[117.82,42.5786669],[117.81,4.27527085],[117.75,67.9795684]],[[117.88,4.15001077],[117.89,3.23130912],[117.91,29.7837997],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730725103,[[117.86,36.02441261],[117.84,24.44500399],[117.82,51.15985444],[117.81,7.50657997],[117.75,67.9795684]],[[117.89,7.38131989],[117.91,29.7837997],[117.92,0.9398685],[117.93,5.72227053],[117.95,58.57930728]]]
["bitfinex","SOLUSD",1769730725284,[[117.86,36.02441261],[117.84,21.21369487],[117.82,51.15985444],[117.81,7.50657997],[117.75,67.9795684]],[[117.89,7.38131989],[117.91,29.7837997],[117.92,0.9398685],[117.93,5.72227053],[117.95,58.57930728]]]
["bitfinex","SOLUSD",1769730725484,[[117.86,36.02441261],[117.84,24.44500399],[117.82,51.15985444],[117.81,7.50657997],[117.75,67.9795684]],[[117.89,7.38131989],[117.91,29.7837997],[117.92,0.9398685],[117.93,5.72227053],[117.95,58.57930728]]]
["bitfinex","SOLUSD",1769730726001,[[117.86,36.02441261],[117.85,3.23130912],[117.84,21.21369487],[117.82,51.15985444],[117.81,7.50657997]],[[117.89,7.38131989],[117.9,8.48196369],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730726587,[[117.87,3.98003941],[117.86,32.0443732],[117.85,3.23130912],[117.84,21.21369487],[117.82,51.15985444]],[[117.89,7.38131989],[117.9,8.48196369],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730727785,[[117.87,3.98003941],[117.86,32.0443732],[117.85,3.23130912],[117.84,21.21369487],[117.82,51.15985444]],[[117.89,4.15001077],[117.9,11.71327281],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730727989,[[117.87,3.98003941],[117.86,32.0443732],[117.85,3.23130912],[117.84,21.21369487],[117.82,42.5786669]],[[117.89,4.15001077],[117.9,11.71327281],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730728197,[[117.87,3.98003941],[117.86,32.0443732],[117.85,3.23130912],[117.84,21.21369487],[117.82,63.88127906]],[[117.89,4.15001077],[117.9,11.71327281],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730729407,[[117.87,3.98003941],[117.86,32.0443732],[117.85,3.23130912],[117.84,21.21369487],[117.82,63.88127906]],[[117.89,7.38131989],[117.9,8.48196369],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730730909,[[117.86,27.54003941],[117.85,8.48519189],[117.84,21.21369487],[117.82,63.73911749],[117.8,101.9]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.01,42.63035871]]]
["bitfinex","SOLUSD",1769730731103,[[117.86,27.54003941],[117.85,8.48519189],[117.84,24.44500399],[117.82,63.73911749],[117.8,101.9]],[[117.88,4.15001077],[117.89,11.71389162],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730731406,[[117.86,27.54003941],[117.85,8.48519189],[117.84,24.44500399],[117.82,63.73911749],[117.79,112.87188271]],[[117.88,4.15001077],[117.89,11.71389162],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730731593,[[117.86,27.54003941],[117.85,8.48519189],[117.84,24.44500399],[117.82,63.73911749],[117.79,112.87188271]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769730732107,[[117.86,27.54003941],[117.85,8.48519189],[117.84,24.44500399],[117.82,63.73911749],[117.79,112.87188271]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[119.3,1665.14977696]]]
["bitfinex","SOLUSD",1769730732407,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.79,112.87188271]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.0,55.29264217]]]
["bitfinex","SOLUSD",1769730733011,[[117.87,3.98003941],[117.86,23.56],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749]],[[117.89,12.63259327],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.0,55.29264217]]]
["bitfinex","SOLUSD",1769730733306,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.78,42.31124532]],[[117.89,12.63259327],[117.9,3.23130912],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730734312,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.78,42.31124532]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.01,42.63035871]]]
["bitfinex","SOLUSD",1769730734605,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.79,138.32055415]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.01,42.63035871]]]
["bitfinex","SOLUSD",1769730736226,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.79,138.32055415]],[[117.89,15.86390239],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053],[118.0,29.77264217]]]
["bitfinex","SOLUSD",1769730736510,[[117.86,27.54003941],[117.85,11.71650101],[117.84,21.21369487],[117.82,63.73911749],[117.79,138.32055415]],[[117.89,12.63259327],[117.9,3.23130912],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730738104,[[117.86,32.0443628],[117.85,3.23130912],[117.84,21.21369487],[117.82,63.73911749],[117.81,7.64874154]],[[117.89,4.15001077],[117.9,8.48189738],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730738304,[[117.87,3.98003941],[117.86,35.27567192],[117.84,21.21369487],[117.82,42.43650533],[117.81,7.64874154]],[[117.89,4.15001077],[117.9,11.7132065],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730738503,[[117.87,3.98003941],[117.86,35.27567192],[117.84,21.21369487],[117.83,21.30261216],[117.82,42.43650533]],[[117.89,4.15001077],[117.9,11.7132065],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730744711,[[117.87,3.98003941],[117.86,32.0443628],[117.85,3.23130912],[117.84,21.21369487],[117.83,21.30261216]],[[117.89,4.15001077],[117.9,11.7132065],[117.91,21.30261216],[117.92,0.9398685],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730745105,[[117.87,3.98003941],[117.86,23.56],[117.85,24.44327087],[117.83,21.30261216],[76.0,152.101355]],[[117.9,3.23130912],[117.91,4.25001077],[117.92,22.14158781],[117.93,5.72227053],[117.95,49.99811974]]]
["bitfinex","SOLUSD",1769730745309,[[117.87,3.98003941],[117.86,26.79130912],[117.85,21.21196175],[117.83,21.30261216],[117.75,56.74766382]],[[117.9,3.23130912],[117.91,4.25001077],[117.92,22.14158781],[117.93,5.72227053],[117.95,49.99811974]]]
["bitfinex","SOLUSD",1769730745310,[[117.87,3.98003941],[117.86,26.79130912],[117.85,21.21196175],[117.83,21.30261216],[117.75,56.74766382]],[[117.9,4.15001077],[117.91,3.33130912],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730745705,[[117.88,3.91130405],[117.87,8.48356518],[117.86,48.00268182],[117.83,21.30261216],[117.75,56.74766382]],[[117.9,4.15001077],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730745910,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.83,21.30261216],[117.79,180.90477902]],[[117.91,16.02231423],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769730746215,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.83,21.30261216],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730746404,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.81,109.54874154],[117.68,44.09848666]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730746606,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.84,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730748387,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.81,109.54874154],[75.44,0.5]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730748598,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.83,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730751613,[[117.88,3.91130405],[117.87,8.48356518],[117.86,48.00268182],[117.83,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730754895,[[117.88,3.91130405],[117.87,8.48356518],[117.86,48.00268182],[117.81,109.54874154],[74.881,7.82076363]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730755217,[[117.88,3.91130405],[117.87,8.48356518],[117.86,48.00268182],[117.84,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730756395,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.84,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,11.81247838],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730757813,[[117.88,3.91130405],[117.87,11.7148743],[117.86,44.7713727],[117.84,22.14158781],[117.81,109.54874154]],[[117.9,4.20983585],[117.91,8.58116926],[117.92,25.37289693],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730760021,[[117.88,3.91130405],[117.87,8.48356518],[117.86,44.7713727],[117.84,22.14158781],[117.81,106.31743242]],[[117.9,4.20983585],[117.91,8.58116926],[117.92,22.14158781],[117.93,5.72227053],[117.94,104.94216157]]]
["bitfinex","SOLUSD",1769730762117,[[117.88,12.39440112],[117.86,44.7713727],[117.84,64.57142578],[117.81,106.31743242],[117.75,0.2]],[[117.91,4.1988353],[117.92,9.42058209],[117.93,5.72227053],[117.94,126.14091283],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730762329,[[117.89,4.03118104],[117.88,8.48309707],[117.87,21.2095439],[117.86,23.56],[117.84,42.42983797]],[[117.91,4.1988353],[117.92,9.42058209],[117.93,5.72227053],[117.94,126.14091283],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730762626,[[117.89,4.03118104],[117.88,8.48309707],[117.87,21.2095439],[117.86,23.56],[117.85,9.42058209]],[[117.91,0.1],[117.92,5.0387038],[117.93,14.20222239],[117.94,126.14091283],[117.95,4.37527085]]]
["bitfinex","SOLUSD",1769730762930,[[117.9,4.03118104],[117.88,29.69110521],[117.86,23.56],[117.84,4.41743242],[117.83,0.8486803]],[[117.92,0.9398685],[117.93,9.82110583],[117.94,8.57933761],[117.95,0.1],[117.96,21.2948421]]]
["bitfinex","SOLUSD",1769730763099,[[117.9,4.03118104],[117.88,29.69110521],[117.86,37.76222239],[117.84,4.41743242],[117.83,0.8486803]],[[117.92,0.9398685],[117.93,5.72227053],[117.94,12.67817291],[117.95,0.1],[117.96,21.2948421]]]
["bitfinex","SOLUSD",1769730763629,[[117.9,4.03118104],[117.88,29.69110521],[117.86,23.56],[117.84,4.41743242],[117.83,0.8486803]],[[117.92,0.9398685],[117.93,5.72227053],[117.94,12.67817291],[117.95,0.1],[117.96,21.2948421]]]
["bitfinex","SOLUSD",1769730764005,[[117.91,4.03118104],[117.9,8.48143917],[117.88,21.20800814],[117.86,78.66061098],[117.84,4.41743242]],[[117.92,0.9398685],[117.93,5.72227053],[117.94,12.67817291],[117.95,0.1],[117.96,21.2948421]]]
["bitfinex","SOLUSD",1769730764194,[[117.9,8.48143917],[117.88,21.20800814],[117.86,78.66061098],[117.84,4.41743242]],[[117.92,0.9398685],[117.93,5.72227053],[117.94,12.67817291],[117.95,0.1],[117.96,21.2948421]]]
["bitfinex","SOLUSD",1769730764195,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,78.66061098],[117.84,4.41743242]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.1]]]
["bitfinex","SOLUSD",1769730764399,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.84,4.41743242]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.1]]]
["bitfinex","SOLUSD",1769730764599,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.84,4.41743242]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730764799,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.85,14.2020731]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730765020,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.77,14.28809542]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730765516,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,80.18451117],[117.77,14.28809542]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730766235,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,80.18451117],[117.76,14.28809542]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730774223,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,80.18451117],[117.77,14.28809542]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730776926,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,80.18451117],[117.78,42.65066149]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730777105,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.78,42.65066149]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730777306,[[117.9,2.81101806],[117.89,8.4821635],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730778523,[[117.89,4.14908255],[117.88,21.20800814],[117.87,8.48392296],[117.86,65.98243807],[117.84,18.61950552]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730785023,[[117.89,12.63116799],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552],[117.78,56.93875691]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730785230,[[117.9,4.14908255],[117.89,8.48208544],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730793339,[[117.9,4.14908255],[117.89,8.48208544],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730795336,[[117.89,4.14908255],[117.88,21.20800814],[117.87,8.48392296],[117.86,65.98243807],[117.84,18.61950552]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730806543,[[117.89,12.6311415],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552],[117.38,112.8887359]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730807244,[[117.89,12.6311415],[117.88,21.20800814],[117.86,65.98243807],[117.84,18.61950552],[117.79,50.70864957]],[[117.92,5.0387038],[117.93,14.2020731],[117.94,0.1],[117.95,21.29581487],[117.96,0.24216157]]]
["bitfinex","SOLUSD",1769730809325,[[117.88,8.48281496],[117.87,4.10000346],[117.86,44.76999619],[117.84,14.2020731],[117.82,42.43650533]],[[117.91,4.03287463],[117.92,9.42026],[117.93,5.72227053],[117.94,0.1],[117.95,0.1]]]
["bitfinex","SOLUSD",1769730809543,[[117.87,12.58352797],[117.86,44.76999619],[117.82,42.5786669],[117.81,4.27527085],[117.79,79.00477902]],[[117.91,4.03287463],[117.92,9.42026],[117.93,26.92179748],[117.94,0.1],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730809726,[[117.86,36.14423844],[117.84,21.21362757],[117.82,42.5786669],[117.81,4.27527085],[117.79,180.90477902]],[[117.91,4.03287463],[117.92,9.42026],[117.93,5.8644321],[117.94,4.37527085],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730809926,[[117.86,36.14423844],[117.84,21.21362757],[117.82,51.85676533],[117.81,4.27527085],[117.79,180.90477902]],[[117.91,4.03287463],[117.92,30.62107411],[117.93,5.8644321],[117.94,4.37527085],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730810128,[[117.86,36.14423844],[117.84,21.21362757],[117.82,42.43650533],[117.79,180.90477902],[117.67,0.21324235]],[[117.91,4.03287463],[117.92,30.62107411],[117.93,5.8644321],[117.94,4.37527085],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730810328,[[117.86,36.14423844],[117.84,21.21362757],[117.82,42.43650533],[117.81,0.14216157],[117.79,138.32055415]],[[117.91,4.03287463],[117.92,30.62107411],[117.93,5.8644321],[117.94,4.37527085],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730810532,[[117.86,36.14423844],[117.84,21.21362757],[117.82,42.43650533],[117.81,25.61013559],[117.8,4.27527085]],[[117.91,4.03287463],[117.92,30.62107411],[117.93,5.8644321],[117.94,4.37527085],[117.95,42.49119016]]]
["bitfinex","SOLUSD",1769730811426,[[117.84,8.48586817],[117.83,4.10000346],[117.82,21.21776519],[117.78,42.65066149],[117.75,192.77220572]],[[117.89,4.03287463],[117.9,29.68617471],[117.92,0.9398685],[117.93,53.62597273],[117.94,4.37527085]]]
["bitfinex","SOLUSD",1769730811747,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,68.12512334]],[[117.9,29.68617471],[117.92,0.9398685],[117.93,53.62597273],[117.94,4.37527085]]]
["bitfinex","SOLUSD",1769730811748,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,68.12512334]],[[117.87,4.03287463],[117.88,0.14216157],[117.9,29.68617471],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730811951,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,72.40039419]],[[117.87,4.03287463],[117.88,0.14216157],[117.9,29.68617471],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730815331,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,72.40039419]],[[117.87,4.03287463],[117.88,8.62593056],[117.9,21.20441051],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730815531,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,98.24305159]],[[117.87,4.03287463],[117.88,8.62593056],[117.9,21.20441051],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730816540,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,98.24305159]],[[117.87,3.03287463],[117.88,8.62593056],[117.9,21.20441051],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730816936,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,98.24305159]],[[117.87,3.03287463],[117.88,8.62593056],[117.89,21.20649939],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730817149,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,98.24305159]],[[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.92,10.39708716],[117.93,53.48381116]]]
["bitfinex","SOLUSD",1769730818434,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,72.40039419]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730822850,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,46.92593234]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730823153,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,55.41001146]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730825455,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.78,46.92593234]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730825634,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.81,23.56],[117.79,8.48407912]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730828155,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.79,8.48407912],[117.44,75.25915732]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730828349,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.79,8.48407912],[117.7,4.62964126]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730828650,[[117.84,4.10000346],[117.83,8.48654427],[117.82,21.21776519],[117.79,8.48407912],[117.71,37.84809542]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730833243,[[117.83,12.61730754],[117.82,21.21776519],[117.79,8.48407912],[117.78,47.06809391],[117.71,37.84809542]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730833444,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.79,8.48407912],[117.78,47.06809391]],[[117.86,4.17343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730836864,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.79,8.48407912],[117.78,47.06809391]],[[117.86,3.67343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730837443,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.78,47.06809391],[115.7,114.48907773]],[[117.86,3.67343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730837859,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.78,55.55217303],[117.46,61.14806532]],[[117.86,3.67343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730838060,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.78,55.55217303],[117.73,25.72]],[[117.86,3.67343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,4.27527085]]]
["bitfinex","SOLUSD",1769730838873,[[117.83,12.61730754],[117.82,21.21776519],[117.81,23.56],[117.78,55.55217303],[117.73,25.72]],[[117.86,3.67343166],[117.87,8.48407912],[117.88,0.14216157],[117.89,21.20649939],[117.91,46.68118565]]]
["bitfinex","SOLUSD",1769730842373,[[117.82,8.48718466],[117.81,27.45509097],[117.8,21.22097935],[117.78,42.79282306],[117.77,0.2]],[[117.85,3.9505367],[117.86,8.48482067],[117.88,21.35059907],[117.91,155.81124043],[117.94,214.18]]]
["bitfinex","SOLUSD",1769730842670,[[117.81,35.94298604],[117.8,21.22097935],[117.78,42.65066149],[117.77,0.2],[117.76,8.48407912]],[[117.85,3.9505367],[117.86,8.48482067],[117.87,21.21004303],[117.88,4.41743242],[117.9,5.36086188]]]
["bitfinex","SOLUSD",1769730842869,[[117.81,35.94298604],[117.8,21.22097935],[117.78,42.65066149],[117.77,0.2],[117.76,8.62624069]],[[117.85,3.9505367],[117.86,8.48482067],[117.87,21.21004303],[117.88,4.41743242],[117.9,5.36086188]]]
["bitfinex","SOLUSD",1769730843058,[[117.81,35.94298604],[117.8,21.22097935],[117.78,42.65066149],[117.77,0.2],[117.76,0.14216157]],[[117.85,3.9505367],[117.86,8.48482067],[117.87,21.21004303],[117.88,4.41743242],[117.9,5.36086188]]]
["bitfinex","SOLUSD",1769730844063,[[117.81,35.94298604],[117.8,21.22097935],[117.78,42.65066149],[117.77,0.2],[117.76,0.14216157]],[[117.85,3.9505367],[117.86,8.48482067],[117.87,21.21004303],[117.88,4.41743242],[117.89,42.41293885]]]
["bitfinex","SOLUSD",1769730844652,[[117.81,23.56],[117.8,8.48857793],[117.79,3.89509097],[117.78,21.42454064],[117.77,0.2]],[[117.83,3.9505367],[117.84,8.48608282],[117.86,21.21160699],[117.88,4.41743242],[117.89,42.41293885]]]
["bitfinex","SOLUSD",1769730844869,[[117.79,12.38443971],[117.78,21.42454064],[117.77,0.2],[117.76,23.56],[117.75,42.65968985]],[[117.83,3.9505367],[117.84,8.48608282],[117.88,4.41743242],[117.91,177.05596958],[117.93,5.72227053]]]
["bitfinex","SOLUSD",1769730845169,[[117.79,12.38443971],[117.78,21.42454064],[117.77,0.2],[117.76,23.56],[117.75,42.65968985]],[[117.83,3.9505367],[117.84,8.48608282],[117.85,21.21390619],[117.87,42.42008638],[117.88,4.41743242]]]
["bitfinex","SOLUSD",1769730846087,[[117.79,8.48934874],[117.78,25.31963161],[117.77,0.2],[117.76,23.56],[117.75,42.65968985]],[[117.83,3.9505367],[117.84,8.48608282],[117.85,21.21390619],[117.87,42.42008638],[117.88,4.41743242]]]
["bitfinex","SOLUSD",1769730846381,[[117.79,8.48934874],[117.78,25.31963161],[117.77,0.2],[117.76,23.56],[117.75,42.65968985]],[[117.83,3.9505367],[117.84,29.70128988],[117.87,42.42008638],[117.88,4.41743242],[117.91,93.56987577]]]
["bitfinex","SOLUSD",1769730846550,[[117.78,12.5851626],[117.77,0.2],[117.76,44.78827544],[117.75,42.65968985],[117.74,0.2]],[[117.83,3.9505367],[117.84,29.70128988],[117.85,4.41743242],[117.87,47.78094826],[117.91,93.56987577]]]
["bitfinex","SOLUSD",1769730846748,[[117.78,12.5851626],[117.77,0.2],[117.76,44.78827544],[117.75,42.65968985],[117.74,0.2]],[[117.84,29.70128988],[117.85,4.41743242],[117.87,47.78094826],[117.91,93.56987577]]]
["bitfinex","SOLUSD",1769730846749,[[117.78,12.5851626],[117.77,0.2],[117.76,44.78827544],[117.75,42.65968985],[117.74,0.2]],[[117.81,3.9505367],[117.82,8.48752334],[117.84,21.21520706],[117.85,4.41743242],[117.87,47.78094826]]]
["bitfinex","SOLUSD",1769730856878,[[117.79,3.89509097],[117.78,8.69007163],[117.77,0.2],[117.76,44.78827544],[117.75,42.65968985]],[[117.82,12.43806004],[117.84,21.21520706],[117.85,4.41743242],[117.87,47.78094826],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769730857083,[[117.8,3.89509097],[117.79,8.48941278],[117.78,0.2],[117.77,0.2],[117.76,23.56]],[[117.85,8.36796912],[117.86,21.21283164],[117.87,42.42008638],[117.94,165.1],[117.99,47.23068186]]]
["bitfinex","SOLUSD",1769730857263,[[117.8,3.89509097],[117.79,8.48941278],[117.78,21.42577117],[117.77,0.2],[117.76,23.56]],[[117.83,3.9505367],[117.84,8.48608282],[117.85,25.63129177],[117.87,42.42008638],[117.89,110.06086188]]]
["bitfinex","SOLUSD",1769730858861,[[117.78,4.09509097],[117.77,0.2],[117.76,21.22857709],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48872211],[117.85,46.7025252],[117.86,110.06086188],[117.87,42.42008638]]]
["bitfinex","SOLUSD",1769730859062,[[117.78,4.09509097],[117.77,0.2],[117.76,21.22857709],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48872211],[117.84,0.14216157],[117.85,46.7025252],[117.86,116.47590815]]]
["bitfinex","SOLUSD",1769730859663,[[117.78,0.2],[117.77,8.69067872],[117.76,21.22857709],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48872211],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730859981,[[117.78,0.2],[117.77,12.58576969],[117.76,21.22857709],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48872211],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730864687,[[117.78,0.2],[117.77,4.09509097],[117.76,8.49147392],[117.75,0.2],[117.74,21.43175155]],[[117.8,12.43958126],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252],[146.1,0.15]]]
["bitfinex","SOLUSD",1769730864991,[[117.78,0.2],[117.77,4.09509097],[117.76,8.49147392],[117.75,0.2],[117.74,21.43175155]],[[117.8,12.43958126],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252],[117.98,25.40608754]]]
["bitfinex","SOLUSD",1769730865462,[[117.78,0.2],[117.77,4.09509097],[117.76,8.49147392],[117.75,21.43112967],[117.74,0.2]],[[117.8,12.43958126],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252],[117.98,25.40608754]]]
["bitfinex","SOLUSD",1769730866293,[[117.78,0.2],[117.77,12.58617856],[117.75,21.43112967],[117.74,0.2],[72.421,0.02]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730866690,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[72.421,0.02]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730866988,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.59,0.2]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730868285,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.7,149.17522389]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730868468,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.71,29.64082984]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730868791,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.71,50.85990863]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730869201,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.71,29.64082984]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730869491,[[117.78,4.38130176],[117.77,8.69108759],[117.75,21.43112967],[117.74,0.2],[117.72,87.46961468]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730877968,[[117.78,4.38130176],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730878895,[[117.78,4.38130176],[117.77,11.9258538],[117.76,21.22945044],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,11.72342435],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730885500,[[117.78,4.38130176],[117.77,11.9258538],[117.76,21.22945044],[117.75,0.2],[117.74,3.43476621]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,24.453845],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730893997,[[117.78,4.38130176],[117.77,11.9258538],[117.76,21.22945044],[117.75,0.2],[117.74,0.2]],[[117.8,3.9505367],[117.81,8.48865814],[117.82,24.453845],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730895208,[[117.78,3.43476621],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43476621]],[[117.81,12.77242476],[117.82,21.21907879],[117.84,0.14216157],[117.85,46.7025252],[147.0,11.5]]]
["bitfinex","SOLUSD",1769730895402,[[117.79,3.91968999],[117.78,3.43476621],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2]],[[117.81,12.77242476],[117.82,21.21907879],[117.83,3.23476621],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730896505,[[117.78,7.34465163],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.46,61.14806532]],[[117.81,12.77242476],[117.82,21.21907879],[117.83,3.23476621],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730897513,[[117.78,7.34465163],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.73,0.2]],[[117.81,12.77242476],[117.82,21.21907879],[117.83,3.23476621],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730899616,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,21.21907879],[117.83,3.23400489],[117.84,0.14216157],[117.85,46.7025252]]]
["bitfinex","SOLUSD",1769730900717,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769730901216,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[118.69,132.8618684]]]
["bitfinex","SOLUSD",1769730901809,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.93,48.12110212]]]
["bitfinex","SOLUSD",1769730902012,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.93,69.35055256]]]
["bitfinex","SOLUSD",1769730902213,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.92,0.9398685]]]
["bitfinex","SOLUSD",1769730903397,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.92,22.16931894]]]
["bitfinex","SOLUSD",1769730903596,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.92,0.9398685]]]
["bitfinex","SOLUSD",1769730910826,[[117.78,7.34389031],[117.77,8.69108759],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.92,22.16931894]]]
["bitfinex","SOLUSD",1769730913908,[[117.78,15.83422848],[117.77,0.2],[117.76,21.22945044],[117.75,0.2],[117.74,3.43400489]],[[117.81,12.77242476],[117.82,24.45308368],[117.84,0.14216157],[117.85,46.7025252],[117.86,114.49309245]]]
["bitfinex","SOLUSD",1769730914208,[[117.81,3.90988542],[117.8,3.23400489],[117.78,8.69033817],[117.77,0.2],[117.75,0.2]],[[117.83,4.29251763],[117.86,109.13223057],[117.88,47.77839848],[117.91,67.9259148],[117.92,0.9398685]]]
["bitfinex","SOLUSD",1769730914420,[[117.81,7.14389031],[117.78,8.69033817],[117.77,0.2],[117.75,0.2],[117.72,168.15053589]],[[117.83,4.29251763],[117.86,112.36623546],[117.87,4.27527085],[117.88,47.77839848],[117.91,91.5059148]]]
["bitfinex","SOLUSD",1769730914607,[[117.81,7.14389031],[117.78,8.69033817],[117.77,0.2],[117.75,0.2],[117.72,189.37998633]],[[117.83,4.29251763],[117.86,108.07616646],[117.87,4.27527085],[117.88,47.77839848],[117.91,91.5059148]]]
["bitfinex","SOLUSD",1769730914808,[[117.81,3.23400489],[117.8,3.90988542],[117.78,29.91635277],[117.77,0.2],[117.75,0.2]],[[117.83,4.29251763],[117.84,8.48649465],[117.86,129.2893745],[117.87,4.27527085],[117.88,47.77839848]]]
["bitfinex","SOLUSD",1769730915209,[[117.81,3.23400489],[117.8,3.90988542],[117.78,29.91635277],[117.77,0.2],[117.75,0.2]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730916345,[[117.81,3.23400489],[117.8,12.39868888],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730921336,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[75.0,215.87009]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730921632,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[116.95,0.26763763]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730922136,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.69,5.56086188]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730923036,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.72,168.15053589]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730923335,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.72,176.63703054]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730923530,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.72,168.15053589]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730923858,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.72,176.63703054]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730924216,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,0.2]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,125.91320804],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730925539,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,8.68649465]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,125.91320804],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730930142,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,8.68649465]],[[117.83,4.29251763],[117.84,11.72049954],[117.86,126.05536961],[117.87,4.27527085],[117.97,0.21324235]]]
["bitfinex","SOLUSD",1769730930327,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,0.2]],[[117.83,4.29251763],[117.84,11.72049954],[117.86,126.05536961],[117.87,4.27527085],[117.97,0.21324235]]]
["bitfinex","SOLUSD",1769730933327,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,0.2]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730933945,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,8.68649465]],[[117.83,4.29251763],[117.84,8.48649465],[117.85,3.23400489],[117.86,126.05536961],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730940438,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,8.68649465]],[[117.83,4.29251763],[117.84,11.72049954],[117.86,126.05536961],[117.87,4.27527085],[120.47,153.86915922]]]
["bitfinex","SOLUSD",1769730940627,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,8.68649465]],[[117.83,4.29251763],[117.84,11.72049954],[117.86,126.05536961],[117.87,4.27527085],[118.13,75.92106771]]]
["bitfinex","SOLUSD",1769730943156,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,0.2]],[[117.83,4.29251763],[117.84,11.72049954],[117.86,126.05536961],[117.87,4.27527085],[118.13,75.92106771]]]
["bitfinex","SOLUSD",1769730944258,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.73,0.2]],[[117.83,4.29251763],[117.84,11.72049954],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730947562,[[117.8,12.39868888],[117.79,3.23400489],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,11.72049954],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730952459,[[117.8,12.39868888],[117.79,3.23400489],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730952757,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.66,42.69323243]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730953350,[[117.8,15.63269377],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.66,61.76347691]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730953759,[[117.8,12.39868888],[117.79,3.23400489],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730954872,[[117.8,3.90988542],[117.79,11.723318],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730958651,[[117.8,7.14389031],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730959860,[[117.8,3.90988542],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730960165,[[117.8,7.14389031],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23400489],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730961567,[[117.8,7.14296214],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23307672],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730964470,[[117.8,7.14296214],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085],[146.1,0.15]]]
["bitfinex","SOLUSD",1769730964670,[[117.8,7.14296214],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085],[119.22,105.53767312]]]
["bitfinex","SOLUSD",1769730965572,[[117.8,7.14296214],[117.79,8.48931311],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,12.77933562],[117.84,3.23307672],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730966869,[[117.81,4.07901922],[117.8,11.72191273],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,21.21365181],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730967070,[[117.8,11.72191273],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[72.0,10.0]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730967376,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[113.34,214.66702075]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730968575,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.23,131.7035253]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730970378,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.3,112.8887359]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730971080,[[117.8,12.56785523],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730971775,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[72.0,10.0]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730973983,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.29,199.38228522]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730975979,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.3,112.8887359]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730979484,[[117.8,15.80093195],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.36,614.97394665]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730981077,[[117.8,7.31209594],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259],[117.7,4.63070755]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730981262,[[117.8,4.07901922],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730983288,[[117.8,4.07901922],[117.79,11.72276175],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730987568,[[117.8,12.56796022],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[117.76,42.45887259]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769730991288,[[117.81,3.96360034],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[118.04,47.72931708]]]
["bitfinex","SOLUSD",1769730991583,[[117.81,3.96360034],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,55.28674605]]]
["bitfinex","SOLUSD",1769730992503,[[117.81,3.96360034],[117.8,11.72201772],[117.78,21.4260146],[117.77,0.2],[117.75,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,55.28674605]]]
["bitfinex","SOLUSD",1769730992668,[[117.81,3.96360034],[117.8,11.72201772],[117.78,21.4260146],[117.77,0.2],[117.75,8.688941]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,55.28674605]]]
["bitfinex","SOLUSD",1769730994189,[[117.81,3.96360034],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730996996,[[117.81,3.96360034],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,21.21365181],[117.86,108.07523829],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730997404,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[75.0,215.87009]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,21.21365181],[117.86,108.07523829],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730997603,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[114.95,152.65210364]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,21.21365181],[117.86,108.07523829],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730998199,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[114.95,152.65210364]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730998502,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[116.45,114.48907773]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,52.05366933]]]
["bitfinex","SOLUSD",1769730998999,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[116.45,114.48907773]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,55.28674605]]]
["bitfinex","SOLUSD",1769731001901,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[117.7,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,55.28674605]]]
["bitfinex","SOLUSD",1769731002194,[[117.8,12.50647547],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2],[117.7,4.63181004]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,59.71855609]]]
["bitfinex","SOLUSD",1769731002597,[[117.81,4.01753447],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,59.71855609]]]
["bitfinex","SOLUSD",1769731002800,[[117.81,4.01753447],[117.8,8.488941],[117.78,21.4260146],[117.77,0.2],[74.881,7.82076363]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,59.71855609]]]
["bitfinex","SOLUSD",1769731003003,[[117.81,4.01753447],[117.8,8.488941],[117.79,3.23307672],[117.78,21.4260146],[117.77,0.2]],[[117.83,4.29251763],[117.84,8.48647768],[117.85,24.44672853],[117.86,104.84216157],[117.88,59.71855609]]]
["bitfinex","SOLUSD",1769731003188,[[117.78,4.21753447],[117.77,21.42757004],[117.74,7.85050914],[74.881,7.82076363],[74.125,0.08220986]],[[117.82,3.97528242],[117.83,11.71999756],[117.84,21.21540613],[117.86,104.84216157],[117.88,59.71855609]]]
["bitfinex","SOLUSD",1769731003390,[[117.78,12.70759838],[117.77,21.42757004],[117.75,0.2],[117.74,50.31642303],[117.73,0.2]],[[117.81,3.97528242],[117.82,3.23307672],[117.83,8.48692084],[117.84,21.21540613],[117.86,147.26578029]]]
["bitfinex","SOLUSD",1769731003695,[[117.78,12.70759838],[117.77,24.66064676],[117.75,0.2],[117.74,50.31642303],[117.73,21.41540613]],[[117.81,3.97528242],[117.82,3.23307672],[117.83,8.48692084],[117.84,21.21540613],[117.86,147.26578029]]]
["bitfinex","SOLUSD",1769731003991,[[117.78,4.21753447],[117.77,11.92392884],[117.75,21.43019802],[117.74,42.66591389],[117.73,0.2]],[[117.8,3.97528242],[117.81,3.23307672],[117.83,29.70392839],[117.85,4.27527085],[117.86,147.26578029]]]
["bitfinex","SOLUSD",1769731004199,[[117.78,0.2],[117.77,15.94146331],[117.75,21.43019802],[117.74,42.66591389],[117.73,0.2]],[[117.8,3.97528242],[117.81,3.23307672],[117.83,29.70392839],[117.85,4.27527085],[117.86,147.26578029]]]
["bitfinex","SOLUSD",1769731004698,[[117.77,0.2],[117.76,12.50905336],[117.75,24.66327474],[117.74,42.66591389],[117.73,0.2]],[[117.79,3.97528242],[117.8,11.72214468],[117.82,21.21959933],[117.83,0.14216157],[117.85,4.27527085]]]
["bitfinex","SOLUSD",1769731004902,[[117.77,0.2],[117.76,12.50905336],[117.75,24.66327474],[117.74,0.2],[117.73,0.2]],[[117.79,3.97528242],[117.8,11.72214468],[117.82,21.21959933],[117.83,0.14216157],[117.85,4.27527085]]]
["bitfinex","SOLUSD",1769731005084,[[117.77,0.2],[117.76,15.74213008],[117.75,21.43019802],[117.74,0.2],[117.73,0.2]],[[117.79,3.97528242],[117.8,11.72214468],[117.82,21.21959933],[117.83,0.14216157],[117.85,4.27527085]]]
["bitfinex","SOLUSD",1769731005284,[[117.77,4.21753447],[117.76,11.72459561],[117.75,21.43019802],[117.74,0.2],[117.73,0.2]],[[117.79,3.97528242],[117.8,8.48906796],[117.81,3.23307672],[117.82,21.21959933],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731011707,[[117.77,0.2],[117.76,7.25061119],[117.75,8.69226005],[117.74,0.2],[117.73,21.43377577]],[[117.79,12.46502229],[117.8,3.23307672],[117.81,21.22122543],[117.83,0.14216157],[117.84,42.4312525]]]
["bitfinex","SOLUSD",1769731011913,[[117.77,0.2],[117.76,4.01753447],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577]],[[117.79,12.46502229],[117.8,3.23307672],[117.81,21.22122543],[117.83,0.14216157],[117.84,42.4312525]]]
["bitfinex","SOLUSD",1769731012109,[[117.77,0.2],[117.76,4.01753447],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577]],[[117.78,3.97528242],[117.79,8.48973987],[117.8,3.23307672],[117.81,21.22122543],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731012805,[[117.77,0.2],[117.75,15.94287124],[117.74,0.2],[117.73,21.43377577],[117.7,64.51249445]],[[117.78,3.97528242],[117.79,11.72281659],[117.81,21.22122543],[117.82,4.27527085],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731013206,[[117.77,0.2],[117.75,15.94287124],[117.74,0.2],[117.73,21.43377577],[117.7,60.08068441]],[[117.78,3.97528242],[117.79,11.72281659],[117.81,21.22122543],[117.82,4.27527085],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731013808,[[117.77,0.2],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.7,60.08068441]],[[117.78,3.97528242],[117.79,11.72281659],[117.81,21.22122543],[117.82,4.27527085],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731013987,[[117.77,0.2],[117.76,4.01753447],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577]],[[117.78,3.97528242],[117.79,11.72281659],[117.81,21.22122543],[117.82,4.27527085],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769731014710,[[117.77,0.2],[117.76,4.01753447],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577]],[[117.78,3.97528242],[117.79,8.48973987],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085]]]
["bitfinex","SOLUSD",1769731015808,[[117.77,0.2],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.69,126.93627478]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[118.07,61.68586751]]]
["bitfinex","SOLUSD",1769731015996,[[117.77,4.43150731],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.69,126.93627478]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[118.01,6.64237959]]]
["bitfinex","SOLUSD",1769731017819,[[117.77,4.43150731],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.69,25.03627478]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[118.01,6.64237959]]]
["bitfinex","SOLUSD",1769731018001,[[117.77,4.43150731],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.7,51.38842436]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[117.89,23.58]]]
["bitfinex","SOLUSD",1769731018402,[[117.77,4.43150731],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.72,35.70533677]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[117.89,23.58]]]
["bitfinex","SOLUSD",1769731018403,[[117.77,4.43150731],[117.75,11.92533677],[117.74,0.2],[117.73,21.43377577],[117.72,35.70533677]],[[117.79,12.5549349],[117.8,3.23307672],[117.81,21.22122543],[117.82,4.27527085],[117.87,37.44533677]]]
["bitfinex","SOLUSD",1769731021726,[[117.77,4.43150731],[117.75,11.92790068],[117.74,0.2],[117.73,21.43377577],[117.72,35.70533677]],[[117.79,12.5549349],[117.8,3.23564063],[117.81,21.22122543],[117.82,4.27527085],[117.87,37.44533677]]]
["bitfinex","SOLUSD",1769731022913,[[117.77,4.43150731],[117.75,11.92790068],[117.74,21.43301322],[117.73,21.43377577],[117.72,35.70533677]],[[117.79,12.5549349],[117.8,3.23564063],[117.81,21.22122543],[117.82,4.27527085],[117.87,37.44533677]]]
["bitfinex","SOLUSD",1769731022914,[[117.77,4.43150731],[117.75,11.92790068],[117.74,21.43301322],[117.73,0.2],[117.72,35.70533677]],[[117.79,12.5549349],[117.8,3.23564063],[117.81,21.22122543],[117.82,4.27527085],[117.87,37.44533677]]]
["bitfinex","SOLUSD",1769731023107,[[117.77,4.43150731],[117.76,3.23564063],[117.75,8.69226005],[117.74,21.43301322],[117.73,0.2]],[[117.79,12.5549349],[117.8,3.23564063],[117.81,21.22122543],[117.82,4.27527085],[117.87,37.44533677]]]
["bitfinex","SOLUSD",1769731023905,[[117.79,4.23150731],[117.77,8.69061879],[117.75,0.2],[117.74,12.29659239],[117.73,5.32467202]],[[117.84,7.30083566],[117.85,8.48536274],[117.86,4.43274188],[117.91,68.0259148],[117.93,71.70057831]]]
["bitfinex","SOLUSD",1769731024208,[[117.79,4.23150731],[117.78,3.23564063],[117.77,8.69061879],[117.76,8.69226005],[117.75,0.2]],[[117.82,7.30083566],[117.85,8.62752431],[117.88,17.95549172],[117.9,34.21226005],[117.91,42.5059148]]]
["bitfinex","SOLUSD",1769731024401,[[117.79,4.23150731],[117.78,3.23564063],[117.77,8.69061879],[117.75,0.2],[117.7,77.99401539]],[[117.82,7.30083566],[117.85,8.62752431],[117.88,17.95549172],[117.9,34.21226005],[117.91,42.5059148]]]
["bitfinex","SOLUSD",1769731024402,[[117.79,4.23150731],[117.78,3.23564063],[117.77,8.69061879],[117.75,0.2],[117.7,77.99401539]],[[117.82,7.30083566],[117.85,8.62752431],[117.87,4.27527085],[117.88,17.95549172],[117.89,4.43158334]]]
["bitfinex","SOLUSD",1769731024603,[[117.79,4.23150731],[117.78,3.23564063],[117.77,8.69061879],[117.75,0.2],[117.7,52.47401539]],[[117.82,4.06519503],[117.83,3.23564063],[117.85,8.48536274],[117.87,4.27527085],[117.88,17.95549172]]]
["bitfinex","SOLUSD",1769731024897,[[117.79,4.23150731],[117.78,3.23564063],[117.77,8.69061879],[117.75,8.89061879],[117.7,52.47401539]],[[117.82,4.06519503],[117.83,3.23564063],[117.85,8.48536274],[117.87,4.27527085],[117.88,17.95549172]]]
["bitfinex","SOLUSD",1769731025102,[[117.79,4.23150731],[117.78,11.72557235],[117.77,21.42781693],[117.75,8.89061879],[117.73,46.94222645]],[[117.82,4.06519503],[117.83,11.72306228],[117.85,21.21390117],[117.87,46.69625731],[117.88,17.95549172]]]
["bitfinex","SOLUSD",1769731026003,[[117.79,4.23150731],[117.78,11.72557235],[117.77,21.42781693],[117.75,8.89061879],[117.73,46.94222645]],[[117.81,4.06519503],[117.82,11.72333416],[117.85,0.14216157],[117.87,42.42098646],[117.88,17.95549172]]]
["bitfinex","SOLUSD",1769731026320,[[117.79,4.23150731],[117.78,8.48993172],[117.77,24.66345756],[117.75,0.2],[117.73,46.94222645]],[[117.81,4.06519503],[117.82,11.72333416],[117.85,0.14216157],[117.86,4.27527085],[117.87,42.42098646]]]
["bitfinex","SOLUSD",1769731026621,[[117.79,4.23150731],[117.78,8.48993172],[117.77,24.66345756],[117.75,0.2],[117.74,47.59992655]],[[117.81,4.06519503],[117.82,11.72333416],[117.85,0.14216157],[117.86,4.27527085],[117.87,42.42098646]]]
["bitfinex","SOLUSD",1769731027226,[[117.79,4.23150731],[117.78,8.48993172],[117.77,24.66345756],[117.75,0.2],[117.74,47.59992655]],[[117.81,4.06519503],[117.82,11.72333416],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731029415,[[117.79,4.23150731],[117.78,11.72557235],[117.77,21.42781693],[117.75,0.2],[117.74,47.59992655]],[[117.81,4.06519503],[117.82,11.72333416],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731031428,[[117.79,4.23150731],[117.78,11.72557235],[117.77,21.42781693],[117.75,0.2],[117.74,38.73897479]],[[117.81,4.06519503],[117.82,11.72333416],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731031925,[[117.79,4.23150731],[117.78,11.72557235],[117.77,21.42781693],[117.75,0.2],[117.74,38.73897479]],[[117.81,4.06519503],[117.82,8.48769353],[117.83,24.45292825],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731041439,[[117.78,15.95707966],[117.77,21.42781693],[117.75,0.2],[117.74,38.73897479],[72.42,0.64]],[[117.81,4.06519503],[117.82,11.72333416],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731041637,[[117.78,4.23150731],[117.77,11.92641046],[117.75,21.42999508],[117.74,35.50333416],[117.67,3.23564063]],[[117.81,15.78916552],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085],[117.88,39.38330865]]]
["bitfinex","SOLUSD",1769731041843,[[117.78,4.23150731],[117.77,11.92641046],[117.75,21.42999508],[117.74,27.01564063],[117.66,0.2]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731042020,[[117.78,7.46714794],[117.77,8.69076983],[117.75,21.42999508],[117.74,27.01564063],[117.73,68.15951407]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731042742,[[117.78,7.46714794],[117.77,8.69076983],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731042923,[[117.78,4.23150731],[117.77,11.92641046],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731044240,[[117.78,4.23150731],[117.77,11.92641046],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085],[146.1,0.15]]]
["bitfinex","SOLUSD",1769731044541,[[117.78,4.23150731],[117.77,11.92641046],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731046347,[[117.78,4.23150731],[117.77,8.69076983],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731046650,[[117.78,4.23150731],[117.77,11.92641046],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.81,12.55352489],[117.82,3.23564063],[117.83,21.21728762],[117.85,0.14216157],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731047654,[[117.78,4.23150731],[117.77,11.92641046],[117.76,21.22939851],[117.75,0.2],[117.74,27.01564063]],[[117.8,4.19968252],[117.81,8.48832986],[117.82,24.45474698],[117.85,42.57048813],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731047950,[[117.78,4.23150731],[117.77,8.69076983],[117.76,24.46503914],[117.75,0.2],[117.74,23.78]],[[117.8,4.19968252],[117.81,11.72397049],[117.82,21.21910635],[117.85,42.57048813],[117.86,4.27527085]]]
["bitfinex","SOLUSD",1769731049351,[[117.77,4.09645532],[117.76,11.72739108],[117.75,0.2],[117.74,45.01242425],[117.7,8.90836498]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.85,47.93135001]]]
["bitfinex","SOLUSD",1769731049562,[[117.77,4.09645532],[117.76,8.49175045],[117.75,3.43564063],[117.74,45.01242425],[117.72,0.2]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731049927,[[117.77,4.09645532],[117.76,8.49175045],[117.75,3.43564063],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731050328,[[117.77,4.09645532],[117.76,11.72739108],[117.75,0.2],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731056559,[[117.77,1.2753945],[117.76,11.72739108],[117.75,0.2],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731056753,[[117.77,1.2753945],[117.76,11.72739108],[117.75,0.2],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.82,21.36126792],[117.83,4.27527085],[119.96,115.13200704]]]
["bitfinex","SOLUSD",1769731057065,[[117.77,1.2753945],[117.76,11.72739108],[117.75,0.2],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731057568,[[117.77,4.51103513],[117.76,8.49175045],[117.75,0.2],[117.74,45.01242425],[117.72,8.68934139]],[[117.79,4.19968252],[117.8,8.48934139],[117.81,3.23564063],[117.82,21.36126792],[117.83,4.27527085]]]
["bitfinex","SOLUSD",1769731057754,[[117.77,11.72666027],[117.75,21.43058568],[117.74,27.01564063],[117.72,8.68934139],[74.125,0.08220986]],[[117.81,4.45124634],[117.82,21.36126792],[117.83,4.27527085],[145.68,0.42390858],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769731057945,[[117.77,11.72666027],[117.75,21.43058568],[117.74,27.01564063],[117.72,0.2],[117.59,19.27024448]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769731058153,[[117.77,11.72666027],[117.75,21.43058568],[117.74,27.01564063],[117.72,0.2],[117.59,19.27024448]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731058474,[[117.77,11.72666027],[117.75,21.43058568],[117.74,27.01564063],[117.72,21.56126792],[117.59,19.27024448]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731058647,[[117.77,16.0246676],[117.75,21.43058568],[117.74,27.01564063],[117.72,21.56126792],[117.59,19.27024448]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731058850,[[117.77,16.0246676],[117.75,21.43058568],[117.74,23.78],[117.72,21.56126792],[117.67,3.23564063]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731059055,[[117.77,16.0246676],[117.75,21.43058568],[117.74,23.78],[117.72,21.56126792],[117.67,3.23564063]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731059847,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.72,21.56126792]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731068172,[[117.77,12.78902697],[117.75,21.43058568],[117.74,23.78],[117.72,21.56126792],[117.06,150.5183146]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731068376,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.72,21.56126792]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731073078,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.72,0.2]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.58225438]]]
["bitfinex","SOLUSD",1769731073079,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.72,0.2]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,196.22098646]]]
["bitfinex","SOLUSD",1769731073267,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,63.88606195]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,196.22098646]]]
["bitfinex","SOLUSD",1769731073780,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,196.22098646]]]
["bitfinex","SOLUSD",1769731073992,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.44009281]]]
["bitfinex","SOLUSD",1769731074173,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,63.88606195]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.44009281]]]
["bitfinex","SOLUSD",1769731075080,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.44009281]]]
["bitfinex","SOLUSD",1769731075274,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,196.22098646]]]
["bitfinex","SOLUSD",1769731075475,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,11.86604598],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.44009281]]]
["bitfinex","SOLUSD",1769731076782,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.44009281]]]
["bitfinex","SOLUSD",1769731076982,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,196.22098646]]]
["bitfinex","SOLUSD",1769731077185,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,42.6669556]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.65157214]]]
["bitfinex","SOLUSD",1769731078663,[[117.77,12.78902697],[117.76,3.23564063],[117.75,21.43058568],[117.74,23.78],[117.73,64.09754128]],[[117.8,4.30908477],[117.81,8.63040535],[117.82,24.45474698],[117.83,4.27527085],[117.87,217.65157214]]]
["bitfinex","SOLUSD",1769731079881,[[117.78,4.23697244],[117.77,11.72666027],[117.75,21.43058568],[117.74,23.78],[117.73,64.09754128]],[[117.81,8.63040535],[117.82,21.21910635],[117.83,4.27527085],[117.87,217.65157214],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769731080061,[[117.79,4.23697244],[117.78,3.23564063],[117.77,8.49101964],[117.75,0.2],[117.74,23.78]],[[117.82,21.21910635],[117.83,4.27527085],[117.87,217.65157214],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769731080062,[[117.79,4.23697244],[117.78,3.23564063],[117.77,8.49101964],[117.75,0.2],[117.74,27.01564063]],[[117.82,12.5001016],[117.83,4.27527085],[117.84,24.59426373],[117.87,197.49243402],[117.89,25.52]]]
["bitfinex","SOLUSD",1769731080259,[[117.79,7.47261307],[117.77,29.71883657],[117.75,0.2],[117.74,27.01564063],[117.69,30.39713666]],[[117.82,12.5001016],[117.83,4.27527085],[117.84,24.59426373],[117.87,152.48184834],[117.89,25.52]]]
["bitfinex","SOLUSD",1769731080583,[[117.79,7.47261307],[117.77,29.71883657],[117.75,21.41910635],[117.74,27.01564063],[117.69,30.39713666]],[[117.82,12.5001016],[117.83,4.27527085],[117.84,24.59426373],[117.87,152.48184834],[117.88,33.81373619]]]
["bitfinex","SOLUSD",1769731080783,[[117.79,7.47261307],[117.77,29.71883657],[117.75,21.41910635],[117.74,27.01564063],[117.69,39.88191795]],[[117.82,12.5001016],[117.83,4.27527085],[117.84,24.59426373],[117.87,152.48184834],[117.88,33.81373619]]]
["bitfinex","SOLUSD",1769731081283,[[117.79,7.47261307],[117.77,29.71883657],[117.75,21.41910635],[117.74,27.01564063],[117.69,39.88191795]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[117.88,33.81373619]]]
["bitfinex","SOLUSD",1769731081501,[[117.79,7.47261307],[117.77,29.71883657],[117.75,0.2],[117.74,27.01564063],[117.69,39.88191795]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[117.88,33.81373619]]]
["bitfinex","SOLUSD",1769731081670,[[117.79,7.47261307],[117.77,29.71883657],[117.75,0.2],[117.74,48.37426373],[117.69,39.88191795]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[117.88,33.81373619]]]
["bitfinex","SOLUSD",1769731082277,[[117.79,7.47261307],[117.78,8.4900766],[117.77,21.22781693],[117.75,0.2],[117.74,48.37426373]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731082470,[[117.79,4.23697244],[117.78,11.72571723],[117.77,21.22781693],[117.75,0.2],[117.74,48.37426373]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769731082671,[[117.79,4.23697244],[117.78,11.72571723],[117.77,21.22781693],[117.75,0.2],[117.74,27.01564063]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769731082871,[[117.79,4.23697244],[117.78,11.72571723],[117.77,21.22781693],[117.75,0.2],[117.74,48.24345756]],[[117.82,12.5001016],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834],[120.63,153.50934272]]]
["bitfinex","SOLUSD",1769731083475,[[117.79,4.23697244],[117.78,11.72571723],[117.77,21.22781693],[117.75,0.2],[117.74,48.24345756]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,7.51091148],[117.84,21.3586231],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731083779,[[117.78,3.23395903],[117.77,8.49076121],[117.75,21.42993098],[117.74,48.24177596],[117.67,14.28809542]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731083992,[[117.78,7.47093147],[117.77,8.49076121],[117.75,21.42993098],[117.74,48.24177596],[117.67,14.28809542]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731084276,[[117.78,7.47093147],[117.77,8.49076121],[117.75,21.42993098],[117.74,48.24177596],[117.67,14.28809542]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,28.72689373],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731084590,[[117.78,7.47093147],[117.77,8.49076121],[117.75,21.42993098],[117.74,48.24177596],[117.67,14.28809542]],[[117.81,4.01230819],[117.82,8.48779341],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731084784,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.75,21.42993098],[117.74,48.24177596]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731085665,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731086689,[[117.79,4.23697244],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[75.3,0.0656998]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731086889,[[117.78,7.47093147],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[75.3,0.0656998]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731087088,[[117.78,7.47093147],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[116.6,1789.107531]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731087289,[[117.78,7.47093147],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[116.6,124.02983421]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731087489,[[117.78,4.23697244],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[116.6,124.02983421]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731087786,[[117.78,7.47093147],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[116.6,124.02983421]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731088691,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,173.91177932]]]
["bitfinex","SOLUSD",1769731089008,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731089292,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.82,3.23395903],[117.83,25.4929347],[117.84,0.14216157],[117.87,160.97260955]]]
["bitfinex","SOLUSD",1769731090574,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,160.97260955],[147.49,1.0]]]
["bitfinex","SOLUSD",1769731090776,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,160.97260955],[120.16,134.32067488]]]
["bitfinex","SOLUSD",1769731091074,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[120.16,134.32067488]]]
["bitfinex","SOLUSD",1769731091275,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731091594,[[117.79,7.47093147],[117.77,8.49076121],[117.76,21.2292792],[117.75,0.2],[75.3,0.0656998]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731091790,[[117.79,7.47093147],[117.78,8.49039232],[117.76,21.2292792],[117.75,0.2],[75.3,0.0656998]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731092089,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.68,61.40811028]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731092294,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.68,47.12001486]],[[117.81,12.50057497],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731093897,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.68,47.12001486]],[[117.82,12.50022636],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731096899,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.72,102.1]],[[117.82,12.50022636],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731097890,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.72,0.2]],[[117.82,12.50022636],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731101700,[[117.79,4.23697244],[117.78,8.49039232],[117.76,21.2292792],[117.75,0.2],[117.72,0.2]],[[117.82,12.50022636],[117.83,28.72689373],[117.84,0.14216157],[117.87,152.48184834],[117.88,21.08370945]]]
["bitfinex","SOLUSD",1769731102003,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.72,0.2]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,4.27527085],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731103083,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,0.2],[117.74,27.01395903]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,4.27527085],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731103385,[[117.79,4.23697244],[117.78,11.72435135],[117.76,21.2292792],[117.75,21.4292792],[117.74,27.01395903]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,4.27527085],[117.87,152.48184834]]]
["bitfinex","SOLUSD",1769731103698,[[117.79,4.23697244],[117.77,11.72469222],[117.76,21.2292792],[117.75,0.2],[117.74,27.01395903]],[[117.82,11.7218772],[117.83,21.21766385],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731104018,[[117.79,4.23697244],[117.77,11.72469222],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,15.73418539],[117.83,21.21766385],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731106287,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49073319],[117.76,21.2292792],[117.75,0.2]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731107505,[[117.79,4.23697244],[117.78,3.23395903],[117.77,8.49073319],[117.76,21.2292792],[117.75,8.69073319]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731108907,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,8.69073319],[75.0,215.87009]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731109205,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[75.0,215.87009]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731109386,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,12.50022636],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731113610,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,8.48791817],[117.83,28.41616121],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731114907,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,12.50286899],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731115110,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,8.48791817],[117.83,28.4665737],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731117708,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,8.48791817],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731117910,[[117.79,4.23697244],[117.78,11.72435668],[117.76,21.2292792],[117.75,0.2],[117.74,48.24323823]],[[117.82,12.50286899],[117.83,24.45162288],[117.84,0.14216157],[117.85,46.70234376],[117.87,110.06086188]]]
["bitfinex","SOLUSD",1769731120810,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.75,42.66240379],[117.74,48.24323823]],[[117.84,4.15711239],[117.85,24.44889232],[117.87,4.27527085],[117.88,63.50196313],[117.9,46.84157107]]]
["bitfinex","SOLUSD",1769731121112,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.75,42.66240379],[117.74,27.01395903]],[[117.84,4.15711239],[117.85,24.44889232],[117.87,4.27527085],[117.88,45.65221271],[117.89,28.94086188]]]
["bitfinex","SOLUSD",1769731121314,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.78,21.22579093],[117.77,8.4895627]],[[117.84,12.50145345],[117.85,24.44889232],[117.87,4.27527085],[117.88,45.65221271],[117.89,28.94086188]]]
["bitfinex","SOLUSD",1769731121617,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.78,21.22579093],[117.77,8.4895627]],[[117.84,12.50145345],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731121792,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.78,21.22579093],[117.77,8.4895627]],[[117.83,4.01495082],[117.84,8.48650263],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731124520,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.78,21.22579093],[117.77,8.4895627]],[[117.83,4.01495082],[117.84,11.72046166],[117.85,21.21493329],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731125599,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.4895627],[117.78,21.22579093],[117.77,8.4895627]],[[117.83,4.01495082],[117.84,8.48650263],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731127418,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,8.4895627]],[[117.83,4.01495082],[117.84,8.48650263],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731127419,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,8.4895627],[72.95,0.09871992]],[[117.83,4.01495082],[117.84,8.48650263],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731127921,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,8.4895627],[113.99,190.81512955]],[[117.83,4.01495082],[117.84,8.48650263],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731128109,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,8.4895627],[113.99,190.81512955]],[[117.84,12.50145345],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085],[117.92,1.0398685]]]
["bitfinex","SOLUSD",1769731128414,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,8.4895627],[117.0,0.26752325]],[[117.84,12.50145345],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731129699,[[117.82,3.95566298],[117.81,3.23395903],[117.8,8.48896306],[117.78,21.22579093],[117.77,8.4895627]],[[117.84,0.14216157],[117.85,36.94920588],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731129901,[[117.82,3.95566298],[117.81,3.23395903],[117.8,8.48896306],[117.78,21.22579093],[117.77,8.4895627]],[[117.84,4.15711239],[117.85,32.93425506],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731130102,[[117.81,7.18962201],[117.8,8.48896306],[117.78,21.22579093],[117.77,8.4895627],[75.0,215.87009]],[[117.84,4.15711239],[117.85,32.93425506],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731130624,[[117.81,7.18962201],[117.8,8.48896306],[117.78,21.22579093],[110.33,286.22269433],[75.0,215.87009]],[[117.84,4.15711239],[117.85,32.93425506],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731130818,[[117.81,7.18962201],[117.8,8.48896306],[117.78,21.22579093],[110.33,286.22269433],[75.0,215.87009]],[[117.84,12.64350794],[117.85,24.44889232],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731131019,[[117.81,7.18962201],[117.8,8.48896306],[117.78,21.22579093],[117.77,21.22579093],[110.33,286.22269433]],[[117.84,12.64350794],[117.85,24.44889232],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731131333,[[117.81,7.18962201],[117.8,8.48896306],[117.78,21.22579093],[117.77,21.22579093],[117.58,0.2]],[[117.84,12.64350794],[117.85,24.44889232],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731131625,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,21.22579093],[117.58,0.2]],[[117.84,12.64350794],[117.85,24.44889232],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731132227,[[117.81,3.95566298],[117.8,11.72292209],[117.78,21.22579093],[117.77,21.22579093],[117.71,0.2]],[[117.84,12.64350794],[117.85,24.44889232],[117.87,4.27527085],[117.88,42.41825368],[117.9,4.43163384]]]
["bitfinex","SOLUSD",1769731132828,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.77,21.22579093]],[[117.83,12.50180519],[117.84,3.3761206],[117.85,21.21493329],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731134227,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.77,21.22579093]],[[117.83,12.50180519],[117.84,3.23395903],[117.85,21.21493329],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731135205,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[74.125,0.08220986]],[[117.83,12.50180519],[117.84,3.23395903],[117.85,21.21493329],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731135407,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,29.71506405],[117.51,205.90454993]],[[117.83,12.50180519],[117.84,3.23395903],[117.85,21.21493329],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731136229,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,29.71506405],[117.69,30.39713666]],[[117.83,12.50180519],[117.84,3.23395903],[117.85,21.21493329],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731136728,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,29.71506405],[117.69,44.68523208]],[[117.83,8.48685437],[117.84,4.04685039],[117.85,24.44889232],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731137230,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,29.71506405],[117.69,30.39713666]],[[117.83,8.48685437],[117.84,4.04685039],[117.85,24.44889232],[117.87,4.27527085],[117.88,45.65221271]]]
["bitfinex","SOLUSD",1769731138218,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.69,30.39713666]],[[117.83,8.48685437],[117.84,4.04685039],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731138620,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.76,8.48927312]],[[117.83,8.48685437],[117.84,4.04685039],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731139129,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.76,8.48927312]],[[117.83,8.48685437],[117.84,7.28080942],[117.85,21.21493329],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731139523,[[117.81,3.95566298],[117.8,3.23395903],[117.79,8.48927312],[117.78,21.22579093],[117.76,8.48927312]],[[117.83,8.48685437],[117.84,4.04685039],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085]]]
["bitfinex","SOLUSD",1769731139730,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[114.94,152.65210364]],[[117.84,12.53333773],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731140330,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.84,12.53333773],[117.85,24.44889232],[117.86,0.14216157],[117.87,4.27527085],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731141630,[[117.81,3.95566298],[117.8,8.48896388],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.83,4.04685039],[117.84,8.48648734],[117.85,24.44889232],[117.86,0.14216157],[117.89,33.21613273]]]
["bitfinex","SOLUSD",1769731141813,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.83,4.04685039],[117.84,11.72044637],[117.85,21.21493329],[117.86,0.14216157],[117.89,33.21613273]]]
["bitfinex","SOLUSD",1769731142340,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.84,15.76729676],[117.85,21.21493329],[117.86,0.14216157],[117.89,33.21613273],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731142635,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.84,12.53333773],[117.85,24.44889232],[117.86,0.14216157],[117.89,33.21613273],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731143437,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.62,7.05820169]],[[117.84,15.76729676],[117.85,21.21493329],[117.86,0.14216157],[117.89,33.21613273],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731144536,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,15.76729676],[117.85,21.21493329],[117.86,0.14216157],[117.89,33.21613273],[123.45,239.85834801]]]
["bitfinex","SOLUSD",1769731145035,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,15.76729676],[117.85,21.21493329],[117.86,0.14216157],[117.89,33.21613273],[119.07,1663.34995518]]]
["bitfinex","SOLUSD",1769731145239,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44889232],[117.86,0.14216157],[117.89,33.21613273],[119.07,1663.34995518]]]
["bitfinex","SOLUSD",1769731145415,[[117.81,3.95566298],[117.8,11.72292291],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44889232],[117.86,0.14216157],[117.89,33.21613273],[117.92,1.0398685]]]
["bitfinex","SOLUSD",1769731145738,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.89,33.21613273]]]
["bitfinex","SOLUSD",1769731146936,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.83,4.04685039],[117.84,8.48648734],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401]]]
["bitfinex","SOLUSD",1769731147139,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769731147438,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[120.62,153.50934272]]]
["bitfinex","SOLUSD",1769731148737,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731149323,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,42.66240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731149734,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731151339,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731151640,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731151821,[[117.81,7.18862331],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,45.65121401],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731151822,[[117.81,7.18862331],[117.8,8.48896388],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,42.41825368],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731155645,[[117.81,7.18862331],[117.8,8.48896388],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731156348,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,24.44789362],[117.86,0.14216157],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731157350,[[117.81,3.95566298],[117.8,11.72192421],[117.78,21.22579093],[117.76,8.48927312],[117.75,144.56240379]],[[117.84,12.53333773],[117.85,21.21493329],[117.86,3.3751219],[117.88,42.41825368],[117.92,47.79565943]]]
["bitfinex","SOLUSD",1769731158948,[[117.82,3.90539383],[117.81,3.23296033],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397]],[[117.84,0.14216157],[117.85,33.74714642],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731159553,[[117.82,3.90539383],[117.81,3.23296033],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731161931,[[117.82,3.90539383],[117.81,3.23296033],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397]],[[117.84,0.14216157],[117.85,33.74714642],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731162651,[[117.82,3.90539383],[117.81,3.23296033],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397]],[[117.84,0.14216157],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731162831,[[117.82,3.90539383],[117.81,3.23296033],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731163036,[[117.82,7.13835416],[117.8,8.48896388],[117.78,21.22579093],[117.76,12.76454397],[72.95,0.09871992]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731163242,[[117.82,7.13835416],[117.8,8.48896388],[117.79,21.223832],[117.76,12.76454397],[72.95,0.09871992]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731163444,[[117.82,7.13835416],[117.8,8.48896388],[117.79,21.223832],[117.76,12.76454397],[117.68,42.68730488]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731163645,[[117.82,7.13835416],[117.8,8.48896388],[117.79,21.223832],[117.76,12.76454397],[117.7,30.16087379]],[[117.84,4.18901196],[117.85,29.70029603],[117.86,3.23296033],[117.88,42.41825368],[117.92,26.5698685]]]
["bitfinex","SOLUSD",1769731165248,[[117.83,7.13835416],[117.82,8.48749585],[117.77,42.4553136],[117.76,4.27527085],[117.75,102.1]],[[117.86,12.53179801],[117.87,24.58599902],[117.91,152.56880464],[117.92,1.0398685],[117.93,48.12057831]]]
["bitfinex","SOLUSD",1769731165440,[[117.84,4.01362929],[117.83,3.23296033],[117.82,8.48749585],[117.78,21.223832],[117.77,42.4553136]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,1.0398685]]]
["bitfinex","SOLUSD",1769731165751,[[117.83,3.23296033],[117.82,8.48749585],[117.78,21.223832],[117.77,42.4553136],[117.67,60.0]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,1.0398685]]]
["bitfinex","SOLUSD",1769731166053,[[117.83,3.23296033],[117.82,8.48749585],[117.78,21.223832],[117.77,42.4553136],[117.67,60.0]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731166252,[[117.83,3.23296033],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,42.4553136]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731167752,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,42.4553136]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731170155,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.86,12.53179801],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731172658,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.86,12.53179801],[117.87,24.58599902],[117.91,156.84407549],[117.92,5.47025114],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769731172846,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.86,12.53179801],[117.87,24.58599902],[117.91,156.84407549],[117.92,5.47025114],[117.95,3.33296033]]]
["bitfinex","SOLUSD",1769731173047,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.85,3.88445126],[117.86,8.48494762],[117.87,24.58599902],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731177658,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.86,8.48494762],[117.87,24.58599902],[117.91,156.84407549],[117.92,5.47025114],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769731177864,[[117.83,5.38155933],[117.82,8.48749585],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136]],[[117.86,12.46040852],[117.87,21.35303869],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731184946,[[117.83,13.86834757],[117.81,21.22026991],[117.78,21.223832],[117.77,144.3553136],[74.881,7.82076363]],[[117.86,3.9754609],[117.87,8.62649374],[117.88,3.23296033],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731185149,[[117.83,2.148599],[117.78,21.223832],[117.74,0.2],[117.73,0.2],[117.72,4.62006377]],[[117.86,3.9754609],[117.91,156.84407549],[117.92,5.47025114]]]
["bitfinex","SOLUSD",1769731185150,[[117.83,2.148599],[117.78,21.223832],[117.74,0.2],[117.73,0.2],[117.72,4.62006377]],[[117.86,3.9754609],[117.91,0.1],[117.92,5.47025114],[117.93,5.72227053],[117.94,0.1]]]
["bitfinex","SOLUSD",1769731185667,[[117.83,2.148599],[117.78,21.223832],[117.74,0.2],[117.73,0.2],[117.72,4.62006377]],[[117.86,3.9754609],[117.91,0.1],[117.92,9.88575956],[117.93,5.72227053],[117.94,0.1]]]
["bitfinex","SOLUSD",1769731186773,[[117.83,2.148599],[117.74,0.2],[117.73,0.2],[117.72,4.62006377],[117.67,79.07024448]],[[117.86,3.9754609],[117.91,0.1],[117.92,9.88575956],[117.93,5.72227053],[117.94,0.1]]]
["bitfinex","SOLUSD",1769731187067,[[117.83,2.148599],[117.79,9.88575956],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.86,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,0.1]]]
["bitfinex","SOLUSD",1769731187266,[[117.83,2.148599],[117.79,9.88575956],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.86,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731189866,[[117.83,2.148599],[117.78,8.86095176],[117.74,0.2],[117.73,0.2],[66.68,200.0]],[[117.86,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731190075,[[117.83,2.148599],[117.79,5.45537692],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.86,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731190278,[[117.83,2.148599],[117.79,5.45537692],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731191077,[[117.83,2.148599],[117.78,8.86095176],[117.74,0.2],[117.73,0.2],[66.0,10.0]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731191371,[[117.83,2.148599],[117.8,5.45537692],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731192859,[[117.83,2.148599],[117.78,8.86095176],[117.74,0.2],[117.73,0.2],[65.9,0.19778026]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731193170,[[117.83,2.148599],[117.79,5.45537692],[117.78,8.86095176],[117.74,0.2],[117.73,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731193984,[[117.83,2.148599],[117.78,8.86095176],[117.74,0.2],[117.73,0.2],[117.67,60.0]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,4.52978693]]]
["bitfinex","SOLUSD",1769731194158,[[117.79,2.14788762],[117.78,8.86095176],[117.74,0.2],[117.73,0.2],[117.67,60.0]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731194368,[[117.79,2.14788762],[117.78,14.31632868],[117.76,10.97261264],[117.75,10.21915839],[117.74,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731194872,[[117.79,2.14788762],[117.78,14.31632868],[117.76,10.97261264],[117.75,10.21915839],[117.74,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,12.94786097]]]
["bitfinex","SOLUSD",1769731195973,[[117.79,2.14788762],[117.76,10.97261264],[117.75,10.21915839],[117.74,9.06095176],[117.66,0.2]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731196160,[[117.79,2.14788762],[117.77,5.45537692],[117.76,10.97261264],[117.75,10.21915839],[117.74,9.06095176]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,11.17764745],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731197476,[[117.79,2.14788762],[117.76,10.97261264],[117.75,10.21915839],[117.74,9.06095176],[64.725,0.21429032]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,11.17764745],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731197684,[[117.79,2.14788762],[117.76,5.45537692],[117.75,10.21915839],[117.74,9.06095176],[117.61,29.2672214]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731197854,[[117.79,2.14788762],[117.76,5.45537692],[117.75,10.21915839],[117.74,9.06095176],[117.61,29.2672214]],[[117.9,3.9754609],[117.91,0.1],[117.92,10.91075384],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731198585,[[117.79,2.14788762],[117.75,10.21915839],[117.74,9.06095176],[117.61,29.2672214],[117.45,61.14806532]],[[117.9,3.9754609],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053],[117.94,7.49248405]]]
["bitfinex","SOLUSD",1769731199088,[[117.8,2.14773444],[117.79,10.21915839],[117.75,10.21915839],[117.74,9.06095176],[117.61,29.2672214]],[[117.88,4.06066615],[117.89,10.21915839],[117.91,0.1],[117.92,5.45537692],[117.93,5.72227053]]]