{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":177900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769558401575,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.24,0.98186294],[127.25,11.46151072],[127.27,9.00546321],[127.29,8.18550226],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558402371,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,5.36086188],[127.06,23.67180093]],[[127.2,0.83940528],[127.25,3.59968519],[127.27,9.00546321],[127.28,5.36086188],[127.29,8.18550226]]]
["bitfinex","SOLUSD",1769558402569,[[127.15,1.59694585],[127.09,72.25971929],[127.08,0.58586467],[127.07,5.36086188],[127.06,23.67180093]],[[127.2,0.83940528],[127.25,3.59968519],[127.27,9.00546321],[127.28,5.36086188],[127.29,8.18550226]]]
["bitfinex","SOLUSD",1769558402570,[[127.15,1.59694585],[127.09,72.25971929],[127.08,4.6708797],[127.07,108.26086188],[127.06,23.67180093]],[[127.2,0.83940528],[127.23,102.9],[127.25,3.59968519],[127.27,9.00546321],[127.28,5.36086188]]]
["bitfinex","SOLUSD",1769558402755,[[127.15,1.59694585],[127.09,72.25971929],[127.08,4.6708797],[127.07,168.26086188],[127.06,23.67180093]],[[127.2,0.83940528],[127.23,102.9],[127.25,3.59968519],[127.26,9.75971929],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558403152,[[127.15,1.59694585],[127.09,72.25971929],[127.08,5.45778558],[127.07,168.26086188],[127.06,23.67180093]],[[127.22,0.83925978],[127.23,102.9],[127.25,3.59968519],[127.26,9.75971929],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558403459,[[127.16,1.63382438],[127.15,62.5],[127.12,23.59325232],[127.1,24.76722743],[127.09,103.0]],[[127.26,0.83925978],[127.27,9.00546321],[127.28,102.9],[127.31,5.56086188],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558403659,[[127.17,1.63382438],[127.16,62.5],[127.13,0.78659639],[127.12,23.59325232],[127.1,126.88044537]],[[127.26,0.83925978],[127.28,102.9],[127.29,23.59325232],[127.3,14.59355101],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558403856,[[127.17,1.63382438],[127.13,68.64745827],[127.12,102.9],[127.1,23.98044537],[126.9,11.54811274]],[[127.26,0.83925978],[127.29,23.59325232],[127.3,14.59355101],[127.31,103.1],[127.89,140.8391764]]]
["bitfinex","SOLUSD",1769558404070,[[127.17,1.63382438],[127.13,68.64745827],[127.12,102.9],[127.1,18.61958349],[126.98,58.54204982]],[[127.26,0.83925978],[127.29,23.59325232],[127.3,14.59355101],[127.31,103.1],[127.89,140.8391764]]]
["bitfinex","SOLUSD",1769558404247,[[127.17,1.63382438],[127.14,23.58954196],[127.13,68.64745827],[127.12,102.9],[127.1,18.61958349]],[[127.26,0.83925978],[127.29,23.59325232],[127.3,14.59355101],[127.31,103.1],[127.89,140.8391764]]]
["bitfinex","SOLUSD",1769558404446,[[127.17,1.63382438],[127.14,23.58954196],[127.13,68.64745827],[127.12,102.9],[127.1,18.61958349]],[[127.26,0.83925978],[127.3,14.59355101],[127.31,103.1],[127.33,5.56086188],[127.89,140.8391764]]]
["bitfinex","SOLUSD",1769558404651,[[127.18,1.63382438],[127.17,30.0],[127.14,23.58954196],[127.13,68.64745827],[127.12,102.9]],[[127.26,0.83925978],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188],[127.89,140.8391764]]]
["bitfinex","SOLUSD",1769558404864,[[127.18,1.63382438],[127.17,30.0],[127.14,23.58954196],[127.13,68.64745827],[127.12,102.9]],[[127.26,0.83925978],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188],[127.76,0.3990704]]]
["bitfinex","SOLUSD",1769558405063,[[127.18,1.63382438],[127.17,30.0],[127.13,68.64745827],[127.12,102.9],[126.44,0.24878328]],[[127.26,0.83925978],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188],[127.76,0.3990704]]]
["bitfinex","SOLUSD",1769558405352,[[127.18,1.63382438],[127.17,30.0],[127.14,23.58954196],[127.13,67.86086188],[127.12,102.9]],[[127.26,0.83925978],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188],[127.76,0.3990704]]]
["bitfinex","SOLUSD",1769558405551,[[127.18,1.63382438],[127.17,30.0],[127.14,23.58954196],[127.13,67.86086188],[127.12,102.9]],[[127.26,0.83925978],[127.27,0.28432314],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188]]]
["bitfinex","SOLUSD",1769558405966,[[127.18,1.63382438],[127.17,30.0],[127.14,86.08954196],[127.13,109.04745827],[126.97,58.31621834]],[[127.26,0.83925978],[127.27,0.28432314],[127.3,14.59355101],[127.31,126.68954196],[127.33,5.56086188]]]
["bitfinex","SOLUSD",1769558406268,[[127.18,1.63382438],[127.17,30.0],[127.15,0.78647267],[127.14,71.89288455],[127.13,114.52029762]],[[127.27,0.83883323],[127.3,0.2],[127.31,103.1],[127.32,14.79355101],[127.33,5.56086188]]]
["bitfinex","SOLUSD",1769558406476,[[127.19,1.63382438],[127.18,30.0],[127.15,15.38002368],[127.14,71.89288455],[127.13,114.52029762]],[[127.27,0.83883323],[127.28,0.28432314],[127.3,0.2],[127.31,124.92],[127.32,25.59690798]]]
["bitfinex","SOLUSD",1769558406669,[[127.19,1.63382438],[127.18,30.0],[127.15,77.88002368],[127.14,9.39288455],[127.13,114.52029762]],[[127.27,0.83883323],[127.28,0.28432314],[127.3,0.2],[127.31,124.92],[127.32,25.59690798]]]
["bitfinex","SOLUSD",1769558406975,[[127.2,1.63382438],[127.19,27.51788662],[127.18,30.0],[127.16,39.31921475],[127.15,77.88002368]],[[127.26,0.8386943],[127.27,7.85737241],[127.28,0.28432314],[127.29,19.6405513],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558407155,[[127.2,1.63382438],[127.19,27.51788662],[127.18,30.0],[127.16,39.31921475],[127.15,77.09355101]],[[127.26,0.8386943],[127.27,7.85737241],[127.28,0.28432314],[127.29,19.6405513],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558407358,[[127.21,1.63382438],[127.2,37.86127088],[127.19,19.6556333],[127.16,39.31921475],[127.15,77.09355101]],[[127.26,0.8386943],[127.28,8.14131437],[127.29,19.6405513],[127.3,0.2],[127.34,4.2961314]]]
["bitfinex","SOLUSD",1769558407565,[[127.21,1.63382438],[127.2,37.86127088],[127.19,19.6556333],[127.16,39.31921475],[127.15,77.09355101]],[[127.26,0.8386943],[127.28,8.14131437],[127.29,19.6405513],[127.3,0.2],[127.32,11.00335697]]]
["bitfinex","SOLUSD",1769558408378,[[127.22,1.63382438],[127.21,30.0],[127.2,7.86127088],[127.19,19.6556333],[127.16,39.31921475]],[[127.26,0.8386943],[127.27,7.85738589],[127.28,0.28432314],[127.29,19.6405513],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558408558,[[127.22,1.63382438],[127.21,30.0],[127.2,7.86127088],[127.19,19.6556333],[127.16,101.81921475]],[[127.26,0.8386943],[127.27,7.85738589],[127.28,0.28432314],[127.29,19.6405513],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558409576,[[127.23,1.63382438],[127.22,30.0],[127.2,7.86127088],[127.19,19.6556333],[127.16,101.81921475]],[[127.26,0.8386943],[127.27,7.85738589],[127.28,0.28432314],[127.29,19.6405513],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558409779,[[127.23,1.63382438],[127.22,30.0],[127.21,7.86094983],[127.19,19.6556333],[127.16,101.81921475]],[[127.26,0.8386943],[127.28,0.28432314],[127.3,0.2],[127.31,144.55805941],[127.33,59.11072134]]]
["bitfinex","SOLUSD",1769558409970,[[127.23,1.63382438],[127.22,30.0],[127.21,7.86094983],[127.19,19.6556333],[127.16,101.81921475]],[[127.28,0.28432314],[127.3,0.2],[127.31,144.55805941],[127.33,59.11072134]]]
["bitfinex","SOLUSD",1769558409971,[[127.23,1.63382438],[127.22,30.0],[127.21,7.86094983],[127.19,19.6556333],[127.16,101.81921475]],[[127.27,0.83828701],[127.28,0.28432314],[127.29,7.85657],[127.3,0.2],[127.31,144.55805941]]]
["bitfinex","SOLUSD",1769558410473,[[127.23,1.63382438],[127.22,30.0],[127.21,7.86094983],[127.19,19.6556333],[127.17,7.85657]],[[127.27,0.83828701],[127.28,0.28432314],[127.29,7.85657],[127.3,0.2],[127.31,144.55805941]]]
["bitfinex","SOLUSD",1769558410669,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.18,39.31316514],[127.17,8.64291898]],[[127.29,0.83815436],[127.3,8.05584982],[127.31,144.55805941],[127.33,39.47017004],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558410874,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.18,101.81316514],[127.17,8.64291898]],[[127.29,0.83815436],[127.3,8.05584982],[127.31,144.55805941],[127.33,39.47017004],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558410875,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.18,101.81316514],[127.17,8.64291898]],[[127.29,0.83815436],[127.3,8.05584982],[127.31,41.65805941],[127.33,39.47017004],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558411177,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.18,101.81316514],[127.17,7.85657]],[[127.29,0.83815436],[127.3,8.34017296],[127.31,41.65805941],[127.33,39.47017004],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558411382,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.18,101.81316514],[127.17,7.85657]],[[127.29,0.83815436],[127.3,8.19801139],[127.31,41.65805941],[127.33,39.47017004],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558411586,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86035969],[127.21,19.65213843],[127.18,101.81316514]],[[127.28,0.83802322],[127.29,7.85608987],[127.3,0.48432314],[127.31,41.65805941],[127.33,39.47017004]]]
["bitfinex","SOLUSD",1769558411765,[[127.23,31.63382438],[127.21,7.86079828],[127.19,19.65492581],[127.18,101.81316514],[126.98,58.54204982]],[[127.28,0.83802322],[127.29,7.85608987],[127.3,20.12342011],[127.31,22.02],[127.33,39.47017004]]]
["bitfinex","SOLUSD",1769558412163,[[127.23,31.63382438],[127.21,7.86079828],[127.19,19.65492581],[127.18,101.81316514],[126.98,27.57407471]],[[127.28,0.83802322],[127.29,7.85608987],[127.3,20.12342011],[127.31,22.02],[127.33,39.47017004]]]
["bitfinex","SOLUSD",1769558412363,[[127.24,1.63382438],[127.23,30.0],[127.21,7.86079828],[127.19,19.65492581],[127.18,101.81316514]],[[127.28,0.83802322],[127.29,7.85608987],[127.3,41.94342011],[127.31,0.2],[127.33,39.47017004]]]
["bitfinex","SOLUSD",1769558413776,[[127.24,1.63382438],[127.23,30.0],[127.21,7.86079828],[127.19,19.65492581],[127.18,101.81316514]],[[127.28,7.85683844],[127.3,41.94342011],[127.31,0.2],[127.33,39.47017004],[127.35,197.38349938]]]
["bitfinex","SOLUSD",1769558413983,[[127.24,1.63382438],[127.23,30.0],[127.21,70.36079828],[127.19,19.65492581],[127.18,39.31316514]],[[127.27,0.83776546],[127.28,7.85683844],[127.3,41.94342011],[127.31,0.2],[127.32,113.90335697]]]
["bitfinex","SOLUSD",1769558414393,[[127.23,31.63382438],[127.21,70.36079828],[127.19,19.65492581],[127.18,39.31316514],[126.97,46.22824323]],[[127.27,0.83776546],[127.28,7.85683844],[127.3,41.94342011],[127.31,0.2],[127.32,113.90335697]]]
["bitfinex","SOLUSD",1769558414680,[[127.24,1.63382438],[127.23,30.0],[127.21,70.36079828],[127.19,19.65492581],[127.18,39.31316514]],[[127.27,0.83776546],[127.28,7.85683844],[127.3,41.94342011],[127.31,0.2],[127.32,113.90335697]]]
["bitfinex","SOLUSD",1769558414883,[[127.24,1.63382438],[127.23,30.0],[127.22,7.86036003],[127.21,62.5],[127.2,19.65366243]],[[127.27,0.83776546],[127.29,7.85636613],[127.3,41.94342011],[127.31,0.2],[127.32,113.90335697]]]
["bitfinex","SOLUSD",1769558415261,[[127.24,1.63382438],[127.23,37.8594724],[127.21,82.15159812],[127.14,175.24715817],[127.09,0.1]],[[127.29,1.12196194],[127.3,22.02],[127.31,0.2],[127.32,122.73561136],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558415564,[[127.24,1.63382438],[127.23,37.8594724],[127.21,82.15159812],[127.18,62.89714375],[127.14,175.24715817]],[[127.29,1.12196194],[127.3,22.02],[127.31,0.2],[127.32,122.73561136],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558415770,[[127.25,1.63382438],[127.24,30.0],[127.23,7.8594724],[127.21,82.15159812],[127.18,62.89714375]],[[127.28,0.83751359],[127.29,0.28432314],[127.3,29.87580409],[127.31,0.2],[127.32,122.73561136]]]
["bitfinex","SOLUSD",1769558415956,[[127.25,1.63382438],[127.24,30.0],[127.22,7.86011779],[127.21,82.15159812],[127.18,62.89714375]],[[127.28,0.83751359],[127.29,8.14046409],[127.3,22.02],[127.31,19.83766042],[127.32,103.1]]]
["bitfinex","SOLUSD",1769558417091,[[127.24,31.63382438],[127.22,7.86011779],[127.21,82.15159812],[127.18,62.89714375],[126.8,70.78394311]],[[127.28,0.83751359],[127.29,8.14046409],[127.3,22.02],[127.31,19.83766042],[127.32,103.1]]]
["bitfinex","SOLUSD",1769558417264,[[127.21,62.5],[127.19,9.49580976],[127.15,39.32160713],[126.8,70.78394311]],[[127.28,0.83751359],[127.29,8.14046409],[127.3,22.02],[127.31,19.83766042],[127.32,103.1]]]
["bitfinex","SOLUSD",1769558417265,[[127.21,62.5],[127.19,9.49580976],[127.15,39.32160713],[127.14,112.29288455],[127.11,67.0530117]],[[127.26,0.83738981],[127.28,7.85675083],[127.29,0.28432314],[127.3,22.02],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558417466,[[127.21,62.5],[127.2,1.63382438],[127.19,7.86198114],[127.15,39.32160713],[127.14,102.9]],[[127.26,0.83738981],[127.27,0.28432314],[127.28,7.85675083],[127.3,25.16615576],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558417788,[[127.21,62.5],[127.19,7.86198114],[127.15,39.32160713],[127.14,102.9]],[[127.26,0.83738981],[127.27,0.28432314],[127.28,7.85675083],[127.3,25.16615576],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558417789,[[127.21,64.13382438],[127.19,7.86198114],[127.15,61.34160713],[127.14,102.9],[126.95,30.96797511]],[[127.26,0.83738981],[127.27,0.28432314],[127.28,7.85675083],[127.3,31.02546321],[127.31,47.33221483]]]
["bitfinex","SOLUSD",1769558418083,[[127.21,64.13382438],[127.19,7.86198114],[127.18,19.65635989],[127.15,61.34160713],[127.14,102.9]],[[127.26,0.83738981],[127.27,8.14216816],[127.28,19.64173475],[127.3,31.02546321],[127.31,47.33221483]]]
["bitfinex","SOLUSD",1769558418270,[[127.22,1.63382438],[127.21,62.5],[127.19,7.86198114],[127.18,19.65635989],[127.15,61.34160713]],[[127.26,0.83738981],[127.27,8.14216816],[127.28,19.64173475],[127.3,31.02546321],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558418476,[[127.22,1.63382438],[127.19,70.36198114],[127.18,19.65635989],[127.15,61.34160713],[127.11,169.9530117]],[[127.26,0.83738981],[127.27,8.14216816],[127.28,19.64173475],[127.3,133.92546321],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558418775,[[127.22,1.63382438],[127.2,7.86142233],[127.19,62.5],[127.18,19.65635989],[127.15,61.34160713]],[[127.26,0.83738981],[127.27,8.14216816],[127.28,19.64173475],[127.3,133.92546321],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558419888,[[127.22,1.63382438],[127.21,7.86098756],[127.19,82.15508459],[127.15,61.34160713],[103.0,17.9]],[[127.27,1.1213501],[127.28,7.85693354],[127.3,131.74489853],[127.31,39.475464],[127.35,195.58170795]]]
["bitfinex","SOLUSD",1769558420189,[[127.22,1.63382438],[127.21,7.86098756],[127.19,82.15508459],[127.15,61.34160713],[127.0,21.98736578]],[[127.27,1.1213501],[127.28,29.67693354],[127.3,122.73943532],[127.31,39.475464],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558420390,[[127.22,1.63382438],[127.2,7.86132019],[127.19,82.15508459],[127.15,61.34160713],[127.0,21.98736578]],[[127.26,0.83702696],[127.27,8.14166176],[127.28,21.82],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558420777,[[127.22,1.63382438],[127.2,7.86132019],[127.19,82.15508459],[127.15,61.34160713],[127.0,21.98736578]],[[127.26,0.83702696],[127.27,0.28432314],[127.28,21.82],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558420778,[[127.22,1.63382438],[127.2,7.86132019],[127.19,82.15508459],[127.15,61.34160713],[127.0,21.98736578]],[[127.26,0.83702696],[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558420985,[[127.22,1.63382438],[127.2,7.86132019],[127.19,82.15508459],[127.15,61.34160713],[127.11,146.3230117]],[[127.26,0.83702696],[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558421891,[[127.22,1.63382438],[127.2,7.86132019],[127.19,82.15508459],[127.15,61.34160713],[127.13,36.85486188]],[[127.26,0.83702696],[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558422695,[[127.22,1.63382438],[127.2,70.36132019],[127.19,19.65508459],[127.15,61.34160713],[127.13,139.75486188]],[[127.26,0.83702696],[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558423096,[[127.22,1.63382438],[127.21,7.86087727],[127.2,62.5],[127.19,19.65508459],[127.15,61.34160713]],[[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558423393,[[127.22,1.63382438],[127.21,7.86087727],[127.2,62.5],[127.19,19.65508459],[127.15,61.34160713]],[[127.26,0.83667647],[127.27,0.28432314],[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558423896,[[127.23,1.56592101],[127.22,7.86023485],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,29.67700478],[127.3,122.73943532],[127.31,39.475464]]]
["bitfinex","SOLUSD",1769558423897,[[127.23,1.56592101],[127.22,7.86023485],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,22.65644947],[127.29,8.14069491],[127.3,103.1],[127.31,0.2],[127.32,19.8366264]]]
["bitfinex","SOLUSD",1769558424100,[[127.23,1.56592101],[127.22,7.86023485],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,22.65644947],[127.29,8.14069491],[127.3,103.1],[127.31,0.2],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558424394,[[127.23,1.56592101],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082],[127.15,45.65]],[[127.28,22.65644947],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558424700,[[127.23,1.56592101],[127.21,7.86071625],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,22.65644947],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558424903,[[127.23,1.56592101],[127.22,7.8603115],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,22.65644947],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558425268,[[127.23,1.56284998],[127.22,7.8603115],[127.2,82.15348347],[127.17,39.31583472],[127.16,0.78641082]],[[127.28,22.59357616],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558425571,[[127.23,1.56284998],[127.22,7.8603115],[127.2,82.15348347],[127.17,39.31583472],[127.16,39.29097443]],[[127.28,22.59357616],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558425772,[[127.23,1.56284998],[127.22,7.8603115],[127.2,82.15348347],[127.17,39.31583472],[127.16,38.50456361]],[[127.28,22.59357616],[127.29,8.14069491],[127.3,103.1],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558425994,[[127.23,9.42255756],[127.21,19.65216143],[127.2,62.5],[127.17,40.1021837],[127.16,43.86542549]],[[127.28,21.75712669],[127.29,1.12044179],[127.3,110.95566027],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558426198,[[127.24,1.56284998],[127.23,9.42255756],[127.21,19.65216143],[127.2,62.5],[127.17,40.1021837]],[[127.28,21.75712669],[127.29,1.12044179],[127.3,110.95566027],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558426199,[[127.24,1.56284998],[127.23,7.85970758],[127.21,19.65216143],[127.2,62.5],[127.17,40.1021837]],[[127.28,22.59324534],[127.29,0.28432314],[127.3,110.95566027],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558426504,[[127.24,1.56284998],[127.23,7.85970758],[127.21,19.65216143],[127.2,62.5],[127.18,23.58397861]],[[127.28,22.59324534],[127.29,0.28432314],[127.3,110.95566027],[127.31,19.8376438],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558427907,[[127.25,1.56284998],[127.24,7.85893034],[127.23,62.5],[127.22,19.65023555],[127.19,39.3093691]],[[127.28,21.75712669],[127.29,0.83590439],[127.3,0.2],[127.31,8.05486299],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558428095,[[127.25,1.56284998],[127.24,7.85893034],[127.23,62.5],[127.22,19.65023555],[127.19,40.09559443]],[[127.29,0.83590439],[127.3,0.2],[127.31,8.05488793],[127.32,0.2],[127.35,166.8]]]
["bitfinex","SOLUSD",1769558428399,[[127.25,1.56284998],[127.24,7.85893034],[127.23,62.5],[127.22,19.65023555],[127.19,40.09559443]],[[127.3,1.03590439],[127.31,8.33921107],[127.32,22.02],[127.35,166.8],[127.36,27.11798857]]]
["bitfinex","SOLUSD",1769558428774,[[127.25,1.56284998],[127.24,7.85893034],[127.23,62.5],[127.2,8.05488793],[127.19,39.3093691]],[[127.3,0.2],[127.31,0.48432314],[127.32,1.0357991],[127.33,8.05395673],[127.34,103.1]]]
["bitfinex","SOLUSD",1769558428976,[[127.25,1.56284998],[127.24,7.85893034],[127.21,39.30403446],[127.2,8.05488793],[127.19,62.5]],[[127.3,0.2],[127.31,0.48432314],[127.32,1.0357991],[127.33,8.05395673],[127.34,103.1]]]
["bitfinex","SOLUSD",1769558428977,[[127.25,1.56284998],[127.24,7.85893034],[127.21,39.30403446],[127.2,8.05488793],[127.19,62.5]],[[127.3,0.2],[127.31,0.2],[127.32,1.0357991],[127.33,22.02],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558429174,[[127.25,1.56284998],[127.24,7.85893034],[127.21,39.30403446],[127.2,8.05488793],[127.19,63.28622533]],[[127.3,0.2],[127.31,0.2],[127.32,1.0357991],[127.33,22.02],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558430005,[[127.26,7.85792865],[127.25,1.56284998],[127.24,19.64790946],[127.21,39.30403446],[127.2,8.05488793]],[[127.3,0.2],[127.31,0.2],[127.32,1.0357991],[127.33,29.87386921],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558430207,[[127.27,1.56284998],[127.26,7.85792865],[127.24,19.64790946],[127.21,40.09013618],[127.19,67.86086188]],[[127.3,0.2],[127.31,0.2],[127.32,1.0357991],[127.33,29.87386921],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558430507,[[127.27,1.56284998],[127.25,7.85823957],[127.24,19.64790946],[127.21,43.23392523],[127.19,67.86086188]],[[127.3,0.2],[127.31,0.2],[127.32,1.0357991],[127.33,29.87386921],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558430508,[[127.27,1.56284998],[127.25,7.85823957],[127.24,19.64790946],[127.21,43.23392523],[127.19,67.86086188]],[[127.3,0.2],[127.31,1.03569502],[127.32,8.05426682],[127.33,22.02],[127.34,19.83298891]]]
["bitfinex","SOLUSD",1769558430679,[[127.27,1.56284998],[127.25,7.85823957],[127.24,19.64790946],[127.21,42.44782351],[127.19,67.86086188]],[[127.3,0.2],[127.31,1.03569502],[127.32,8.05426682],[127.33,22.02],[127.34,19.83298891]]]
["bitfinex","SOLUSD",1769558431601,[[127.26,1.56284998],[127.24,7.85885995],[127.22,19.65003499],[127.21,42.44782351],[127.19,67.86086188]],[[127.3,1.03549043],[127.31,8.05487113],[127.32,0.2],[127.33,41.65481381],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558431775,[[127.26,1.56284998],[127.24,7.85885995],[127.22,19.65003499],[127.21,39.30403446],[127.19,67.86086188]],[[127.3,1.03549043],[127.31,8.05487113],[127.32,0.2],[127.33,41.65481381],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558431975,[[127.25,1.56284998],[127.24,7.85885995],[127.22,19.65003499],[127.21,39.30403446],[127.2,8.05487113]],[[127.3,1.03549043],[127.31,8.05487113],[127.32,0.2],[127.33,41.65481381],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558434385,[[127.25,1.56284998],[127.24,70.35885995],[127.22,19.65003499],[127.21,39.30403446],[127.2,8.05487113]],[[127.3,1.03549043],[127.31,8.05487113],[127.32,0.2],[127.33,41.65481381],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558435201,[[127.25,1.56284998],[127.24,62.5],[127.2,8.05487113],[127.18,39.31351589],[127.17,102.9]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,0.2],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558435780,[[127.25,1.56284998],[127.24,62.5],[127.18,39.31351589],[127.17,102.9],[126.92,210.83996444]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,0.2],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558435986,[[127.25,1.56284998],[127.24,62.5],[127.23,7.85944315],[127.21,19.65203727],[127.18,47.3689764]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,0.2],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558437207,[[127.25,1.56284998],[127.24,62.5],[127.23,7.85944315],[127.21,19.65203727],[127.18,39.31351589]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,0.2],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558437508,[[127.25,1.56284998],[127.24,62.5],[127.23,7.85944315],[127.21,19.65203727],[127.19,8.05546051]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,0.2],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558438607,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.19,8.05546051]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558439284,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[103.0,17.9]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558439483,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.18,47.3689764]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558441803,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.18,39.31351589]],[[127.28,0.83519228],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558442119,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.18,39.31351589]],[[127.29,1.11885863],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343],[127.38,47.51054158]]]
["bitfinex","SOLUSD",1769558442307,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.18,39.31351589]],[[127.29,1.11885863],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343],[127.38,39.45508107]]]
["bitfinex","SOLUSD",1769558442613,[[127.25,1.56284998],[127.23,7.85944315],[127.21,19.65203727],[127.2,62.5],[127.18,39.31351589]],[[127.28,0.83444593],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558449026,[[127.25,1.56284998],[127.23,7.85944315],[127.21,82.15203727],[127.2,5.34408856],[127.18,39.31351589]],[[127.28,0.83444593],[127.29,0.28432314],[127.3,8.05546051],[127.31,22.02],[127.32,19.83662343]]]
["bitfinex","SOLUSD",1769558450509,[[127.22,9.42324928],[127.21,82.15203727],[127.2,5.34408856],[127.18,39.31351589],[127.14,39.32453368]],[[127.28,0.83444593],[127.29,0.28432314],[127.3,0.2],[127.31,22.02],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558450716,[[127.21,1.56284998],[127.16,38.50456361],[127.15,39.32211705],[127.12,28.99086188],[127.11,109.69933294]],[[127.26,0.83376546],[127.27,0.28432314],[127.28,7.85670514],[127.3,0.2],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558451008,[[127.21,1.56284998],[127.19,7.86179393],[127.17,19.65779848],[127.16,5.34408856],[127.15,39.32211705]],[[127.24,0.83376546],[127.28,27.49843989],[127.3,0.2],[127.31,30.96377375],[127.32,14.56632509]]]
["bitfinex","SOLUSD",1769558451306,[[127.2,1.56284998],[127.19,7.86179393],[127.17,19.65779848],[127.16,5.34408856],[127.15,39.32211705]],[[127.24,0.83376546],[127.28,27.49843989],[127.3,0.2],[127.31,30.96377375],[127.32,14.56632509]]]
["bitfinex","SOLUSD",1769558452139,[[127.2,1.56284998],[127.19,7.86179393],[127.17,19.65779848],[127.15,39.32211705],[127.1,45.45]],[[127.24,0.83376546],[127.26,7.85812175],[127.28,19.64173475],[127.3,0.2],[127.31,30.96377375]]]
["bitfinex","SOLUSD",1769558453307,[[127.21,1.56284998],[127.2,7.86151273],[127.18,5.34408856],[127.16,5.34408856],[127.15,39.32211705]],[[127.26,0.83360495],[127.28,29.67689961],[127.3,19.83950483],[127.31,5.54408856],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558453497,[[127.21,1.56284998],[127.2,7.86151273],[127.18,5.34408856],[127.15,39.32211705],[127.13,19.64173475]],[[127.26,0.83360495],[127.28,7.85689961],[127.3,19.83950483],[127.31,5.54408856],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558453702,[[127.21,1.56284998],[127.2,7.86151273],[127.18,5.34408856],[127.15,39.32211705],[127.13,19.64173475]],[[127.26,0.83360495],[127.28,7.85689961],[127.29,21.82],[127.3,19.83950483],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558454220,[[127.21,1.56284998],[127.2,7.86151273],[127.19,19.65462601],[127.18,5.34408856],[127.15,39.32211705]],[[127.26,0.83360495],[127.28,7.85689961],[127.29,21.82],[127.3,19.83950483],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558455400,[[127.22,1.70603607],[127.21,7.86085519],[127.2,19.65348491],[127.18,5.34408856],[127.17,39.3160892]],[[127.27,0.83337102],[127.29,8.14040543],[127.3,19.83950483],[127.31,5.54408856],[127.38,63.08508107]]]
["bitfinex","SOLUSD",1769558455612,[[127.22,1.70603607],[127.21,7.86085519],[127.2,19.65348491],[127.18,5.34408856],[127.17,39.3160892]],[[127.27,0.83337102],[127.29,29.96040543],[127.3,19.83950483],[127.31,5.54408856],[127.32,44.83306817]]]
["bitfinex","SOLUSD",1769558455800,[[127.22,1.70603607],[127.18,5.34408856],[127.12,43.42919737],[103.44,10.0],[103.34,55.5473564]],[[127.27,0.83337102],[127.28,7.85700099],[127.29,22.10432314],[127.3,19.83950483],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558456022,[[127.22,1.70603607],[127.2,7.86145498],[127.18,25.00073287],[127.12,43.42919737],[127.11,21.82]],[[127.27,0.83337102],[127.28,7.85700099],[127.29,22.10432314],[127.3,19.83950483],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558456333,[[127.22,1.70603607],[127.2,7.86145498],[127.18,25.00073287],[127.12,65.53352051],[127.11,21.82]],[[127.27,0.83337102],[127.28,7.85700099],[127.29,22.10432314],[127.3,19.83950483],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558456904,[[127.22,1.70603607],[127.2,7.86145498],[127.18,25.00073287],[127.12,65.53352051],[127.11,21.82]],[[127.26,0.83321951],[127.27,7.85744098],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558458823,[[127.22,1.70603607],[127.19,7.86205664],[127.18,25.00073287],[127.14,62.5],[127.12,65.53352051]],[[127.26,0.83321951],[127.27,7.85744098],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558459126,[[127.22,1.70603607],[127.19,7.86205664],[127.18,25.00073287],[127.14,62.5],[127.12,48.79005925]],[[127.26,0.83321951],[127.27,7.85744098],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558459922,[[127.22,1.70603607],[127.19,7.86205664],[127.18,25.00073287],[127.14,62.5],[127.12,48.79005925]],[[127.26,7.85796374],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558460120,[[127.22,1.70603607],[127.19,7.86205664],[127.18,25.00073287],[127.14,62.5],[127.12,48.79005925]],[[127.25,0.83299872],[127.26,7.85796374],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558460318,[[127.2,1.70603607],[127.18,70.36265701],[127.16,19.65917879],[127.12,9.45733922]],[[127.25,0.83299872],[127.26,7.85796374],[127.29,41.74495885],[127.3,0.2],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558460319,[[127.2,1.70603607],[127.18,70.36265701],[127.16,19.65917879],[127.12,9.45733922],[127.11,126.48954196]],[[127.25,0.83299872],[127.26,8.14228688],[127.29,125.00432314],[127.3,39.47878021],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558460629,[[127.18,1.70603607],[127.16,7.86375658],[127.15,5.34408856],[127.14,19.6624421],[127.12,43.42764665]],[[127.23,0.83299872],[127.24,0.28432314],[127.26,27.50278536],[127.29,27.18086188],[127.3,39.47878021]]]
["bitfinex","SOLUSD",1769558460805,[[127.18,1.70603607],[127.16,7.86375658],[127.14,19.6624421],[127.12,43.42764665],[127.08,67.62147475]],[[127.23,0.83299872],[127.24,0.28432314],[127.26,27.50278536],[127.28,5.34408856],[127.29,27.18086188]]]
["bitfinex","SOLUSD",1769558461130,[[127.18,1.70603607],[127.16,7.86375658],[127.14,25.00653066],[127.12,43.42764665],[127.08,67.62147475]],[[127.22,0.8329268],[127.23,7.85979853],[127.24,0.28432314],[127.26,19.64482162],[127.28,5.34408856]]]
["bitfinex","SOLUSD",1769558461531,[[127.18,1.70603607],[127.16,7.86375658],[127.14,19.6624421],[127.12,43.42764665],[127.08,67.62147475]],[[127.22,0.8329268],[127.23,7.85979853],[127.24,0.28432314],[127.25,19.64702949],[127.28,44.62938082]]]
["bitfinex","SOLUSD",1769558461921,[[127.18,1.70603607],[127.16,7.86375658],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665]],[[127.22,0.8329268],[127.23,7.85979853],[127.24,0.28432314],[127.25,19.64702949],[127.28,44.62938082]]]
["bitfinex","SOLUSD",1769558462934,[[127.18,1.70603607],[127.17,7.86347175],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665]],[[127.22,0.8329268],[127.24,8.14368386],[127.25,19.64702949],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558464323,[[127.18,1.70603607],[127.17,7.86347175],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665]],[[127.23,0.83271598],[127.24,8.14368386],[127.25,19.64702949],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558464530,[[127.18,1.70603607],[127.16,7.86381309],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665]],[[127.23,0.83271598],[127.24,8.14368386],[127.25,19.64702949],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558465032,[[127.18,1.70603607],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665],[126.97,27.34824323]],[[127.23,0.83271598],[127.24,8.14368386],[127.25,19.64702949],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558465243,[[127.18,1.70603607],[127.15,7.86449497],[127.14,19.6624421],[127.13,5.34408856],[127.12,43.42764665]],[[127.21,0.83264731],[127.22,7.86060234],[127.24,19.64790946],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558465546,[[127.18,1.70603607],[127.15,7.86449497],[127.14,19.6624421],[127.13,5.34408856],[127.12,39.33116931]],[[127.21,0.83264731],[127.22,7.86060234],[127.24,19.64790946],[127.28,44.62938082],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558466647,[[127.18,1.70603607],[127.15,70.36449497],[127.14,19.6624421],[127.13,5.34408856],[127.12,39.33116931]],[[127.21,0.83264731],[127.22,7.86060234],[127.24,19.64790946],[127.27,102.9],[127.28,44.62938082]]]
["bitfinex","SOLUSD",1769558470344,[[127.18,1.70603607],[127.15,70.36449497],[127.14,19.6624421],[127.13,5.34408856],[127.12,39.33116931]],[[127.22,0.83231563],[127.23,0.28432314],[127.26,27.50275027],[127.27,102.9],[127.28,44.62938082]]]
["bitfinex","SOLUSD",1769558471249,[[127.18,1.70603607],[127.15,70.36449497],[127.13,5.34408856],[127.12,58.99645455],[126.91,197.56797511]],[[127.22,0.83231563],[127.23,0.28432314],[127.26,66.79239352],[127.27,102.9],[127.28,5.34408856]]]
["bitfinex","SOLUSD",1769558471424,[[127.15,1.70603607],[127.14,70.36510326],[127.12,19.66528524],[127.09,43.53306564],[127.08,4.68199607]],[[127.2,0.83225156],[127.25,108.24408856],[127.26,72.1532554],[127.28,5.34408856],[127.29,21.82]]]
["bitfinex","SOLUSD",1769558471625,[[127.16,1.70603607],[127.14,70.36510326],[127.12,19.66528524],[127.1,5.34408856],[127.09,43.53306564]],[[127.2,0.83225156],[127.25,108.24408856],[127.26,72.1532554],[127.27,1.79789376],[127.29,45.41882005]]]
["bitfinex","SOLUSD",1769558471825,[[127.16,1.70603607],[127.14,70.36510326],[127.12,19.66528524],[127.1,5.34408856],[127.09,43.53306564]],[[127.2,0.83225156],[127.22,21.82],[127.25,108.24408856],[127.26,72.1532554],[127.27,1.79789376]]]
["bitfinex","SOLUSD",1769558472745,[[127.16,1.70603607],[127.14,70.36510326],[127.12,19.66528524],[127.1,5.34408856],[127.09,43.53306564]],[[127.2,0.83225156],[127.21,7.86109762],[127.22,21.82],[127.23,19.64987491],[127.25,108.24408856]]]
["bitfinex","SOLUSD",1769558477457,[[127.16,1.70603607],[127.14,70.36510326],[127.12,19.66528524],[127.1,5.34408856],[127.09,43.53306564]],[[127.2,0.83225156],[127.21,7.86109762],[127.23,19.64987491],[127.25,108.24408856],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558477752,[[127.16,1.70603607],[127.14,62.5],[127.13,7.86566994],[127.12,19.66528524],[127.1,5.34408856]],[[127.19,0.83182322],[127.2,7.86182563],[127.21,0.28432314],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558478753,[[127.14,64.20603607],[127.13,7.86566994],[127.12,19.66528524],[127.1,5.34408856],[127.04,0.1]],[[127.18,0.83176481],[127.19,7.86228252],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558478928,[[127.15,1.70603607],[127.14,62.5],[127.13,7.86566994],[127.12,19.66528524],[127.1,5.34408856]],[[127.18,0.83176481],[127.19,7.86228252],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558479128,[[127.15,1.70603607],[127.14,62.5],[127.13,7.86566994],[127.12,19.66528524],[127.1,5.34408856]],[[127.18,0.83176481],[127.2,7.86194192],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558480852,[[127.15,1.70603607],[127.14,62.5],[127.13,7.86566994],[127.12,19.66528524],[127.1,5.34408856]],[[127.19,0.83164999],[127.2,7.86194192],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558481224,[[127.15,1.70603607],[127.13,70.36566994],[127.12,19.66528524],[127.1,5.34408856],[127.07,65.46086188]],[[127.19,0.83164999],[127.2,7.86194192],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558481450,[[127.15,1.70603607],[127.13,70.36566994],[127.12,19.66528524],[127.1,5.34408856],[127.07,5.46086188]],[[127.19,0.83164999],[127.2,7.86194192],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558485642,[[127.15,1.70603607],[127.13,62.5],[127.12,7.86631771],[127.1,25.0127179],[127.07,0.1]],[[127.18,0.83126838],[127.19,7.86246736],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558485839,[[127.15,1.70603607],[127.13,62.5],[127.12,7.86619473],[127.11,19.66762558],[127.1,5.34408856]],[[127.18,0.83126838],[127.19,7.86246736],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558486041,[[127.15,1.70603607],[127.12,7.86619473],[127.11,19.66762558],[127.1,67.84408856],[127.06,23.67180093]],[[127.18,0.83126838],[127.19,7.86246736],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558486242,[[127.15,1.70603607],[127.13,7.86588452],[127.11,19.66762558],[127.1,67.84408856],[127.06,23.67180093]],[[127.18,0.83126838],[127.19,7.86246736],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558486439,[[127.15,1.70603607],[127.12,7.86627511],[127.11,19.66762558],[127.1,67.84408856],[127.06,23.67180093]],[[127.18,0.83126838],[127.19,7.86246736],[127.21,19.93733694],[127.22,21.82],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558488149,[[127.15,1.70603607],[127.12,7.86627511],[127.11,19.66762558],[127.1,67.84408856],[127.06,23.67180093]],[[127.18,0.83126838],[127.19,7.86246736],[127.2,21.82],[127.21,19.93733694],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558488456,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,67.84408856],[127.06,23.67180093]],[[127.18,0.83126838],[127.19,7.86246736],[127.2,21.82],[127.21,19.93733694],[127.24,39.29672132]]]
["bitfinex","SOLUSD",1769558489454,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,5.34408856],[127.09,101.94013856]],[[127.18,0.83126838],[127.2,7.8618326],[127.21,19.93733694],[127.24,39.29672132],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558489674,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,5.34408856],[127.09,101.94013856]],[[127.18,0.83126838],[127.2,7.8618326],[127.21,41.75733694],[127.24,39.29672132],[127.28,39.28534989]]]
["bitfinex","SOLUSD",1769558489840,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,5.34408856],[127.09,101.94013856]],[[127.2,7.8618326],[127.21,41.75733694],[127.24,39.29672132],[127.28,39.28534989],[127.29,19.66762558]]]
["bitfinex","SOLUSD",1769558490140,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,5.34408856],[127.09,101.94013856]],[[127.19,0.83106378],[127.2,7.8618326],[127.21,41.75733694],[127.24,39.29672132],[127.28,39.28534989]]]
["bitfinex","SOLUSD",1769558492832,[[127.15,1.70603607],[127.13,7.86594397],[127.11,19.66762558],[127.1,5.34408856],[127.09,101.94013856]],[[127.19,0.83106378],[127.2,7.8618326],[127.21,41.75733694],[127.24,39.29672132],[127.28,58.95297547]]]
["bitfinex","SOLUSD",1769558493138,[[127.14,1.58251783],[127.12,7.866416],[127.11,19.66762558],[127.09,101.94013856],[127.08,10.02608463]],[[127.18,0.83091642],[127.19,7.86256667],[127.21,41.75733694],[127.24,48.09460352],[127.28,39.28534989]]]
["bitfinex","SOLUSD",1769558493334,[[127.14,1.58251783],[127.12,7.866416],[127.11,19.66762558],[127.09,101.94013856],[127.08,10.02608463]],[[127.18,0.83091642],[127.19,7.86256667],[127.21,41.75733694],[127.24,48.09460352],[127.27,21.46551934]]]
["bitfinex","SOLUSD",1769558496153,[[127.14,1.58251783],[127.12,7.866416],[127.11,19.66762558],[127.09,101.94013856],[127.08,10.02608463]],[[127.18,0.83091642],[127.19,7.86256667],[127.21,41.75733694],[127.24,48.09460352],[127.27,1.79789376]]]
["bitfinex","SOLUSD",1769558497673,[[127.14,1.58251783],[127.13,7.86574504],[127.11,19.66762558],[127.09,39.44013856],[127.08,10.02608463]],[[127.2,8.69255732],[127.21,19.93733694],[127.24,48.09460352],[127.25,5.34408856],[127.27,1.79789376]]]
["bitfinex","SOLUSD",1769558497843,[[127.15,1.58251783],[127.14,13.20926545],[127.11,0.78672016],[127.1,10.42536755],[127.09,59.10400324]],[[127.23,0.83068188],[127.31,0.2],[127.33,0.2],[127.34,39.46519949],[127.38,0.2]]]
["bitfinex","SOLUSD",1769558498039,[[127.15,1.58251783],[127.14,13.20926545],[127.11,0.78672016],[127.1,10.42536755],[127.09,59.10400324]],[[127.23,0.83068188],[127.27,21.84],[127.31,0.2],[127.33,0.2],[127.34,39.46519949]]]
["bitfinex","SOLUSD",1769558498040,[[127.15,1.58251783],[127.14,13.20926545],[127.11,0.78672016],[127.1,10.42536755],[127.09,59.10400324]],[[127.23,0.83068188],[127.27,21.84],[127.31,0.2],[127.33,0.2],[127.34,59.13282507]]]
["bitfinex","SOLUSD",1769558498233,[[127.16,27.52437873],[127.14,5.34408856],[127.11,0.78672016],[127.1,10.42536755],[127.09,59.10400324]],[[127.23,0.83068188],[127.25,7.85894751],[127.27,41.48442904],[127.28,5.34408856],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558498539,[[127.17,1.58251783],[127.16,27.52437873],[127.14,5.34408856],[127.11,0.78672016],[127.1,23.634633]],[[127.23,0.83068188],[127.25,7.85894751],[127.27,41.48442904],[127.28,5.34408856],[127.29,5.36086188]]]
["bitfinex","SOLUSD",1769558498753,[[127.17,1.58251783],[127.16,27.52437873],[127.14,5.34408856],[127.13,39.32818681],[127.11,0.78672016]],[[127.23,0.83068188],[127.24,7.85922626],[127.27,41.48442904],[127.28,5.34408856],[127.29,5.36086188]]]
["bitfinex","SOLUSD",1769558499135,[[127.17,1.58251783],[127.16,27.52437873],[127.14,5.34408856],[127.13,39.32818681],[127.11,0.78672016]],[[127.23,0.83068188],[127.24,7.85922626],[127.26,19.64521703],[127.27,21.84],[127.28,5.34408856]]]
["bitfinex","SOLUSD",1769558499865,[[127.17,1.58251783],[127.16,27.52437873],[127.14,5.34408856],[127.13,39.32818681],[127.11,6.14758204]],[[127.25,0.83059179],[127.26,7.85817358],[127.27,21.84],[127.28,19.64252951],[127.35,0.2]]]
["bitfinex","SOLUSD",1769558500160,[[127.19,7.86225332],[127.17,20.44396623],[127.15,39.32246956],[127.14,15.76945611],[127.11,5.36086188]],[[127.26,8.6885437],[127.27,21.84],[127.28,19.64252951],[127.3,44.82291535],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558500338,[[127.2,1.58251783],[127.19,7.86225332],[127.17,20.44396623],[127.15,39.32246956],[127.14,15.76945611]],[[127.26,8.6885437],[127.27,21.84],[127.28,19.64252951],[127.3,44.82291535],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558500538,[[127.2,1.58251783],[127.19,7.86225332],[127.17,20.44396623],[127.15,39.32246956],[127.14,15.76945611]],[[127.26,8.6885437],[127.27,22.12432314],[127.28,19.64252951],[127.3,44.82291535],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558501245,[[127.2,1.58251783],[127.19,7.86225332],[127.18,19.65671676],[127.17,0.78634898],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,29.69740554],[127.28,19.64252951],[127.3,44.82291535],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558501438,[[127.2,1.58251783],[127.19,7.86225332],[127.18,19.65671676],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,29.69740554],[127.28,19.64252951],[127.3,44.82291535],[127.31,5.56086188]]]
["bitfinex","SOLUSD",1769558501963,[[127.2,1.58251783],[127.19,27.51788662],[127.16,0.78641082],[127.15,39.32246956],[102.8,0.75]],[[127.26,0.83059179],[127.27,29.69740554],[127.3,64.46269221],[127.31,5.56086188],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558502136,[[127.2,1.58251783],[127.19,27.51788662],[127.16,0.78641082],[127.15,39.32246956],[127.09,141.26072]],[[127.26,0.83059179],[127.27,29.69740554],[127.3,64.46269221],[127.31,5.56086188],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558502342,[[127.21,1.58251783],[127.2,7.86119052],[127.19,19.6556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,29.69740554],[127.3,64.46269221],[127.31,5.56086188],[127.4,19.85671676]]]
["bitfinex","SOLUSD",1769558503163,[[127.21,1.58251783],[127.2,7.86119052],[127.19,19.6556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,29.69740554],[127.3,64.46269221],[127.31,5.56086188],[127.37,63.31488407]]]
["bitfinex","SOLUSD",1769558504368,[[127.22,3.79899504],[127.2,7.86119052],[127.19,19.6556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,31.91388275],[127.3,64.46269221],[127.31,5.56086188],[127.36,2.21647721]]]
["bitfinex","SOLUSD",1769558504681,[[127.22,3.79899504],[127.2,7.86119052],[127.19,82.1556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,0.83059179],[127.27,31.91388275],[127.3,167.36269221],[127.31,5.56086188],[127.33,166.8]]]
["bitfinex","SOLUSD",1769558505365,[[127.22,3.79899504],[127.2,7.86119052],[127.19,82.1556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.26,3.047069],[127.27,29.69740554],[127.3,167.36269221],[127.31,5.56086188],[127.33,166.8]]]
["bitfinex","SOLUSD",1769558505567,[[127.22,3.79899504],[127.2,7.86119052],[127.19,82.1556333],[127.16,0.78641082],[127.15,39.32246956]],[[127.25,0.83037548],[127.26,2.21647721],[127.27,29.69740554],[127.29,19.6406858],[127.3,147.72291535]]]
["bitfinex","SOLUSD",1769558507155,[[127.22,1.58251783],[127.19,70.36194448],[127.17,19.65779177],[127.16,0.78641082],[127.15,39.32246956]],[[127.25,0.83037548],[127.26,10.07444695],[127.27,21.84],[127.29,19.6406858],[127.3,147.72291535]]]
["bitfinex","SOLUSD",1769558507348,[[127.21,1.58251783],[127.2,2.21647721],[127.19,62.5],[127.18,7.86256705],[127.17,19.65779177]],[[127.24,3.0467696],[127.25,7.85855971],[127.26,0.28432314],[127.27,21.84],[127.28,2.21647721]]]
["bitfinex","SOLUSD",1769558507555,[[127.21,1.58251783],[127.2,2.21647721],[127.18,7.86256705],[127.17,19.65779177],[127.16,62.5]],[[127.24,3.0467696],[127.25,7.85855971],[127.26,0.28432314],[127.27,41.48395102],[127.28,2.21647721]]]
["bitfinex","SOLUSD",1769558507962,[[127.21,1.58251783],[127.2,2.21647721],[127.18,7.86256705],[127.17,19.65779177],[127.16,62.5]],[[127.24,0.83029239],[127.25,10.07503692],[127.26,0.28432314],[127.27,41.48395102],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769558508261,[[127.19,3.79899504],[127.18,7.86256705],[127.17,19.65779177],[127.16,62.5],[127.08,36.16599607]],[[127.23,0.83025156],[127.24,2.21647721],[127.25,7.85855971],[127.26,0.28432314],[127.27,41.48395102]]]
["bitfinex","SOLUSD",1769558509272,[[127.13,1.58251783],[127.12,7.86609309],[127.09,4.20286067],[127.08,4.68199607],[127.07,0.1]],[[127.24,2.21647721],[127.27,41.48395102]]]
["bitfinex","SOLUSD",1769558509273,[[127.13,1.58251783],[127.12,7.86609309],[127.09,4.20286067],[127.08,4.68199607],[127.07,0.1]],[[127.18,1.11453434],[127.2,2.50080035],[127.21,7.86146186],[127.22,5.36086188],[127.24,5.34408856]]]
["bitfinex","SOLUSD",1769558509474,[[127.13,1.58251783],[127.12,10.0825703],[127.1,19.66926535],[127.09,4.20286067],[127.08,4.68199607]],[[127.17,3.04668841],[127.18,0.28432314],[127.2,21.82],[127.21,27.51400489],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769558509773,[[127.13,1.58251783],[127.11,10.0836347],[127.1,19.66926535],[127.09,0.1],[127.08,4.68199607]],[[127.16,3.33097165],[127.2,24.03647721],[127.21,27.51400489],[127.22,5.36086188],[128.58,1663.57568623]]]
["bitfinex","SOLUSD",1769558509944,[[127.13,1.58251783],[127.12,2.21647721],[127.11,19.66755338],[127.09,5.44408856],[127.08,4.68199607]],[[127.18,0.8301713],[127.2,21.82],[127.21,27.51400489],[127.22,5.36086188],[128.58,1663.57568623]]]
["bitfinex","SOLUSD",1769558510149,[[127.13,1.58251783],[127.12,2.21647721],[127.11,19.66755338],[127.09,5.44408856],[127.08,4.68199607]],[[127.17,2.21647721],[127.18,0.8301713],[127.2,21.82],[127.21,27.51400489],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769558510766,[[127.13,1.58251783],[127.12,2.21647721],[127.11,19.66755338],[127.09,0.1],[127.08,4.68199607]],[[127.17,2.21647721],[127.18,0.8301713],[127.2,21.82],[127.21,27.51400489],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769558511069,[[127.14,1.58251783],[127.13,2.21647721],[127.12,7.86628818],[127.11,19.66755338],[127.09,5.44408856]],[[127.17,3.04660907],[127.2,21.82],[127.21,27.51400489],[127.22,5.36086188],[127.23,39.29997912]]]
["bitfinex","SOLUSD",1769558511250,[[127.14,1.58251783],[127.13,2.21647721],[127.12,7.86628818],[127.11,19.66755338],[127.09,5.44408856]],[[127.17,3.04660907],[127.2,29.68211254],[127.21,19.65254303],[127.22,5.36086188],[127.23,39.29997912]]]
["bitfinex","SOLUSD",1769558512475,[[127.14,1.58251783],[127.13,2.21647721],[127.12,7.86628818],[127.11,19.66755338],[127.09,5.44408856]],[[127.17,0.83013186],[127.18,2.21647721],[127.2,29.68211254],[127.21,19.65254303],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769558514442,[[127.15,1.54945943],[127.14,2.21647721],[127.13,7.865444],[127.11,19.66755338],[127.09,5.44408856]],[[127.18,3.0464558],[127.2,29.68211254],[127.23,58.95051267],[127.31,8.06628818],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558514649,[[127.15,1.54945943],[127.14,2.21647721],[127.13,7.865444],[127.11,19.66755338],[127.09,5.44408856]],[[127.18,0.82997859],[127.19,2.21647721],[127.2,21.82],[127.21,7.86123014],[127.23,19.65053355]]]
["bitfinex","SOLUSD",1769558514849,[[127.15,1.54945943],[127.14,10.08172679],[127.11,19.66755338],[127.09,5.44408856],[127.01,35.95206018]],[[127.18,0.82997859],[127.19,2.21647721],[127.2,21.82],[127.21,7.86123014],[127.23,19.65053355]]]
["bitfinex","SOLUSD",1769558515269,[[127.15,1.54945943],[127.14,10.08172679],[127.12,19.66598133],[127.09,5.44408856],[127.01,35.95206018]],[[127.18,0.82997859],[127.19,2.21647721],[127.2,21.82],[127.21,7.86123014],[127.23,19.65053355]]]
["bitfinex","SOLUSD",1769558515475,[[127.15,1.54945943],[127.14,10.08172679],[127.09,5.44408856],[127.01,35.95206018],[126.92,49.49958968]],[[127.19,3.04641857],[127.2,21.82],[127.22,7.86060258],[127.23,19.65053355],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558515954,[[127.15,1.54945943],[127.14,10.08172679],[127.09,5.44408856],[127.01,28.085772],[126.92,49.49958968]],[[127.19,3.04641857],[127.2,21.82],[127.22,7.86060258],[127.23,19.65053355],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558516154,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,5.44408856],[127.01,28.085772]],[[127.19,3.04641857],[127.2,21.82],[127.22,7.86060258],[127.23,19.65053355],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558516356,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,5.44408856],[127.02,105.99939404]],[[127.19,3.04641857],[127.2,21.82],[127.22,7.86060258],[127.23,19.65053355],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558517672,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,5.44408856],[127.02,105.99939404]],[[127.19,3.04641857],[127.22,7.86060258],[127.23,41.47053355],[127.3,63.09882679],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558518279,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,5.44408856],[127.02,105.99939404]],[[127.19,3.04641857],[127.22,7.86060258],[127.23,41.47053355],[127.3,63.09882679],[128.9,96.82693381]]]
["bitfinex","SOLUSD",1769558518877,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,5.44408856],[127.02,105.99939404]],[[127.19,3.04641857],[127.22,7.86060258],[127.23,41.47053355],[127.3,63.09882679],[127.32,39.47226762]]]
["bitfinex","SOLUSD",1769558519377,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,67.94408856],[127.06,165.78235295]],[[127.19,3.04641857],[127.22,7.86060258],[127.23,144.37053355],[127.3,63.09882679],[127.32,39.47226762]]]
["bitfinex","SOLUSD",1769558520172,[[127.15,1.54945943],[127.14,10.08172679],[127.13,19.66444185],[127.09,67.94408856],[127.06,165.78235295]],[[127.18,0.82976155],[127.19,2.21647721],[127.21,7.86102803],[127.23,144.37053355],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558520380,[[127.15,1.54945943],[127.13,10.08216056],[127.11,19.66691491],[127.09,67.94408856],[127.06,165.78235295]],[[127.18,3.04623876],[127.2,7.86167423],[127.23,144.37053355],[127.3,63.09882679],[128.34,114.4318308]]]
["bitfinex","SOLUSD",1769558520579,[[127.15,1.54945943],[127.13,10.08216056],[127.11,19.66691491],[127.09,67.94408856],[127.06,165.78235295]],[[127.18,3.04623876],[127.2,7.86167423],[127.23,144.37053355],[127.3,63.09882679],[127.33,166.8]]]
["bitfinex","SOLUSD",1769558520880,[[127.15,1.54945943],[127.13,10.08216056],[127.11,19.66691491],[127.09,67.94408856],[127.06,165.78235295]],[[127.18,3.04623876],[127.2,7.86167423],[127.23,144.37053355],[127.3,63.09882679],[127.33,186.46691491]]]
["bitfinex","SOLUSD",1769558521080,[[127.15,1.54945943],[127.14,7.86533754],[127.13,2.21647721],[127.12,19.66597141],[127.09,67.94408856]],[[127.18,3.04623876],[127.21,7.86132729],[127.23,144.37053355],[127.3,63.09882679],[127.33,186.46691491]]]
["bitfinex","SOLUSD",1769558521257,[[127.15,1.54945943],[127.14,7.86533754],[127.13,2.21647721],[127.12,19.66597141],[127.09,67.94408856]],[[127.18,3.04623876],[127.21,7.86132729],[127.23,144.37053355],[127.24,34.32495044],[127.3,39.47882679]]]
["bitfinex","SOLUSD",1769558521462,[[127.15,1.54945943],[127.14,7.86533754],[127.13,2.21647721],[127.12,19.66597141],[127.09,67.94408856]],[[127.18,3.04623876],[127.21,7.86132729],[127.23,144.37053355],[127.24,10.70495044],[127.3,63.09882679]]]
["bitfinex","SOLUSD",1769558521961,[[127.15,1.54945943],[127.14,7.86533754],[127.13,2.21647721],[127.12,19.66597141],[127.09,67.94408856]],[[127.18,2.21647721],[127.19,0.82969249],[127.21,7.86132729],[127.23,144.37053355],[127.24,10.70495044]]]
["bitfinex","SOLUSD",1769558522158,[[127.14,1.54945943],[127.1,19.66872804],[127.09,67.94408856],[127.08,44.02581793],[127.06,102.65510991]],[[127.17,0.82969249],[127.18,2.21647721],[127.22,19.65187725],[127.23,124.72],[127.24,10.70495044]]]
["bitfinex","SOLUSD",1769558522366,[[127.1,1.54945943],[127.09,0.1],[127.08,12.55052161],[127.07,2.31647721],[127.04,0.1]],[[127.14,0.82969249],[127.15,2.21647721],[127.16,0.28432314],[127.18,7.86312561],[127.19,5.34408856]]]
["bitfinex","SOLUSD",1769558522569,[[127.09,1.64945943],[127.08,12.55052161],[127.07,19.77363213],[127.04,2.31647721],[127.02,103.86370691]],[[127.13,3.0461697],[127.16,0.28432314],[127.18,27.52030441],[127.19,5.34408856],[127.22,5.07592938]]]
["bitfinex","SOLUSD",1769558522886,[[127.09,1.64945943],[127.08,10.67086742],[127.07,19.77363213],[127.04,2.31647721],[127.03,44.80314799]],[[127.12,0.82965855],[127.13,2.21647721],[127.16,0.28432314],[127.18,32.88116629],[127.19,5.34408856]]]
["bitfinex","SOLUSD",1769558523093,[[127.11,1.54945943],[127.1,2.21647721],[127.09,7.96838073],[127.08,0.58586467],[127.07,0.1]],[[127.15,2.21647721],[127.16,0.82965855],[127.19,5.34408856],[127.23,106.62195282],[127.25,23.62]]]
["bitfinex","SOLUSD",1769558523267,[[127.11,1.54945943],[127.1,2.21647721],[127.09,7.96838073],[127.08,0.58586467],[127.07,0.1]],[[127.16,3.04613576],[127.17,7.86355437],[127.19,27.16408856],[127.21,5.36086188],[127.23,106.62195282]]]
["bitfinex","SOLUSD",1769558523584,[[127.12,1.54945943],[127.11,2.21647721],[127.09,7.96838073],[127.08,0.58586467],[127.07,0.1]],[[127.16,3.04613576],[127.17,7.86355437],[127.19,27.16408856],[127.21,5.36086188],[127.23,106.62195282]]]
["bitfinex","SOLUSD",1769558523786,[[127.11,1.54945943],[127.1,2.21647721],[127.09,7.96838073],[127.08,0.58586467],[127.07,0.1]],[[127.15,3.04610221],[127.19,21.82],[127.21,10.70495044],[127.23,106.62195282],[127.28,4.10225703]]]
["bitfinex","SOLUSD",1769558523964,[[127.11,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,0.1],[127.04,15.79644406]],[[127.14,3.04610221],[127.19,21.82],[127.21,10.70495044],[127.23,106.62195282],[127.28,4.10225703]]]
["bitfinex","SOLUSD",1769558524274,[[127.11,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,0.1],[127.04,15.79644406]],[[127.14,3.04610221],[127.19,21.82],[127.21,10.70495044],[127.23,106.62195282],[127.25,23.62]]]
["bitfinex","SOLUSD",1769558524887,[[127.1,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,19.77344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,19.65765512],[127.19,21.82],[127.21,50.01132174]]]
["bitfinex","SOLUSD",1769558525583,[[127.1,1.54945943],[127.09,7.96838073],[127.08,2.80234188],[127.07,19.77344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,19.65765512],[127.19,21.82],[127.21,50.01132174]]]
["bitfinex","SOLUSD",1769558526269,[[127.1,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,19.77344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,19.65765512],[127.19,21.82],[127.21,50.01132174]]]
["bitfinex","SOLUSD",1769558528288,[[127.1,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,82.27344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,122.55765512],[127.19,21.82],[127.21,50.01132174]]]
["bitfinex","SOLUSD",1769558528783,[[127.1,2.21647721],[127.09,7.96838073],[127.08,0.58586467],[127.07,82.27344265],[127.04,6.4139654]],[[127.14,0.829625],[127.15,2.21647721],[127.16,7.86449053],[127.18,122.55765512],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558528966,[[127.11,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,82.27344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,122.55765512],[127.19,21.82],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769558529468,[[127.11,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,82.27344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,122.55765512],[127.19,21.82],[128.52,114.4318308]]]
["bitfinex","SOLUSD",1769558529786,[[127.11,1.54945943],[127.09,10.18485794],[127.08,0.58586467],[127.07,82.27344265],[127.04,6.4139654]],[[127.14,3.04610221],[127.16,7.86449053],[127.18,122.55765512],[127.19,21.82],[127.27,39.42248223]]]
["bitfinex","SOLUSD",1769558531183,[[127.11,1.54945943],[127.1,10.08385916],[127.09,0.1],[127.08,20.25772151],[127.07,62.6]],[[127.15,2.21647721],[127.16,0.8294007],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558531385,[[127.12,1.54945943],[127.11,2.53775802],[127.1,7.86738195],[127.09,0.1],[127.08,20.25772151]],[[127.16,3.36715872],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82],[127.2,2.53775802]]]
["bitfinex","SOLUSD",1769558531564,[[127.12,1.54945943],[127.11,2.53775802],[127.1,7.86738195],[127.09,0.1],[127.08,20.25772151]],[[127.15,0.8294007],[127.16,2.53775802],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558532588,[[127.12,1.54945943],[127.1,10.40513997],[127.09,0.1],[127.08,20.25772151],[126.99,39.34763998]],[[127.15,0.8294007],[127.16,2.53775802],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558532759,[[127.12,1.54945943],[127.1,10.40513997],[127.09,0.1],[127.08,20.25772151],[126.99,39.34763998]],[[127.15,3.36715872],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558533466,[[127.12,1.54945943],[127.1,10.40513997],[127.09,0.1],[127.08,20.25772151],[126.99,39.34763998]],[[127.15,3.36715872],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82],[127.72,635.6342793]]]
["bitfinex","SOLUSD",1769558533984,[[127.12,1.54945943],[127.1,10.40513997],[127.09,0.1],[127.08,82.75772151],[127.07,0.1]],[[127.15,3.36715872],[127.17,7.86363998],[127.18,122.55765512],[127.19,21.82],[127.72,635.6342793]]]
["bitfinex","SOLUSD",1769558534177,[[127.12,1.54945943],[127.11,10.40472315],[127.09,19.77030106],[127.08,63.08586467],[127.07,0.1]],[[127.16,2.53775802],[127.17,0.82930999],[127.18,110.76305049],[127.19,21.82],[127.2,22.19249788]]]
["bitfinex","SOLUSD",1769558535195,[[127.12,1.54945943],[127.11,10.40472315],[127.09,19.77030106],[127.08,63.08586467],[127.07,0.1]],[[127.16,3.36703846],[127.18,110.76305049],[127.19,21.82],[127.2,22.19249788],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558535501,[[127.12,1.54945943],[127.09,0.1],[127.08,63.08586467],[127.07,19.77312543],[127.0,10.40513997]],[[127.15,3.36703846],[127.18,102.9],[127.19,21.82],[127.2,2.53775802],[127.28,43.41514185]]]
["bitfinex","SOLUSD",1769558535678,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,63.08586467],[127.07,0.1]],[[127.15,3.36703846],[127.18,102.9],[127.19,21.82],[127.2,2.53775802],[127.28,43.41514185]]]
["bitfinex","SOLUSD",1769558536068,[[127.11,1.54945943],[127.1,7.86781067],[127.09,2.63775802],[127.08,82.75794671],[127.07,0.1]],[[127.15,3.36703846],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[127.2,2.53775802]]]
["bitfinex","SOLUSD",1769558536269,[[127.11,1.54945943],[127.1,7.86781067],[127.09,2.63775802],[127.08,82.75794671],[127.07,0.1]],[[127.14,2.53775802],[127.15,0.82928044],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558537091,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,82.75794671],[127.07,0.1]],[[127.15,2.53775802],[127.16,0.82922236],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558538393,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,82.75794671],[127.07,0.1]],[[127.16,3.36698038],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558538592,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,82.75794671],[127.07,0.1]],[[127.16,3.36698038],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[128.45,1666.11883247]]]
["bitfinex","SOLUSD",1769558539195,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,82.75794671],[127.07,0.1]],[[127.16,3.36698038],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[127.28,39.31288482]]]
["bitfinex","SOLUSD",1769558539572,[[127.11,1.54945943],[127.1,10.40556869],[127.09,0.1],[127.08,82.75794671],[127.07,0.1]],[[127.16,3.36692363],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[127.28,39.31288482]]]
["bitfinex","SOLUSD",1769558539894,[[127.11,1.54945943],[127.1,10.40556869],[127.09,62.6],[127.08,20.25794671],[127.07,0.1]],[[127.16,3.36692363],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[127.28,39.31288482]]]
["bitfinex","SOLUSD",1769558540193,[[127.11,1.54945943],[127.1,10.40556869],[127.09,62.6],[127.08,20.25794671],[127.07,0.1]],[[127.15,0.82913772],[127.16,2.53775802],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82]]]
["bitfinex","SOLUSD",1769558540583,[[127.11,1.54945943],[127.1,10.40556869],[127.09,62.6],[127.08,20.25794671],[127.07,0.1]],[[127.16,2.53775802],[127.17,8.69309636],[127.18,122.55759822],[127.19,21.82],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558540791,[[127.11,1.54945943],[127.1,10.40556869],[127.09,62.6],[127.08,20.25794671],[127.07,0.1]],[[127.16,2.53775802],[127.17,8.69309636],[127.18,122.55759822],[127.19,21.82],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558540995,[[127.11,1.54945943],[127.1,10.40556869],[127.09,62.6],[127.08,20.25794671],[127.07,0.1]],[[127.16,3.36686818],[127.17,7.8639862],[127.18,122.55759822],[127.19,21.82],[127.3,8.0639862]]]
["bitfinex","SOLUSD",1769558541293,[[127.12,1.54945943],[127.11,7.86705212],[127.1,2.53775802],[127.09,82.27047934],[127.08,0.58586467]],[[127.17,3.36686818],[127.18,110.76318795],[127.19,21.82],[127.2,19.65512266],[127.28,2.53775802]]]
["bitfinex","SOLUSD",1769558541501,[[127.12,1.54945943],[127.11,10.40481014],[127.1,62.5],[127.09,19.77047934],[127.08,0.58586467]],[[127.17,3.36686818],[127.18,7.86318795],[127.19,21.82],[127.2,19.65512266],[127.22,102.9]]]
["bitfinex","SOLUSD",1769558541675,[[127.13,1.54945943],[127.12,2.53775802],[127.11,7.86705212],[127.1,62.5],[127.09,19.77047934]],[[127.17,3.36686818],[127.18,7.86318795],[127.19,21.82],[127.2,19.65512266],[127.22,102.9]]]
["bitfinex","SOLUSD",1769558543102,[[127.13,1.54945943],[127.11,7.86705212],[127.1,62.5],[127.09,19.77047934],[102.8,0.75]],[[127.16,0.82905597],[127.17,2.53775802],[127.18,7.86318795],[127.19,21.82],[127.2,19.65512266]]]
["bitfinex","SOLUSD",1769558543278,[[127.13,1.54945943],[127.12,2.53775802],[127.11,7.86705212],[127.1,62.5],[127.09,19.77047934]],[[127.16,0.82905597],[127.17,2.53775802],[127.18,7.86318795],[127.19,21.82],[127.2,19.65512266]]]
["bitfinex","SOLUSD",1769558544499,[[127.13,1.54945943],[127.12,10.40421548],[127.11,62.5],[127.1,19.66898069],[127.09,0.1]],[[127.17,2.53775802],[127.18,0.828977],[127.19,29.68248363],[127.2,19.65512266],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769558545003,[[127.13,1.54945943],[127.12,10.40421548],[127.11,62.5],[127.1,19.66898069],[127.09,0.1]],[[127.17,3.3667093],[127.19,29.68248363],[127.2,19.65512266],[127.21,5.34408856],[127.29,39.28246098]]]
["bitfinex","SOLUSD",1769558545691,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.11,62.5],[127.1,19.66898069]],[[127.18,2.53775802],[127.19,30.51140948],[127.2,19.9394458],[127.29,39.28246098],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558545997,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.11,62.5],[127.1,19.66898069]],[[127.18,2.53775802],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044],[127.29,39.28246098]]]
["bitfinex","SOLUSD",1769558546207,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.11,62.5],[127.1,19.66898069]],[[127.18,3.36668387],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044],[127.29,39.28246098]]]
["bitfinex","SOLUSD",1769558547004,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.11,62.5],[127.1,19.66898069]],[[127.18,2.53775802],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044],[127.29,39.28246098]]]
["bitfinex","SOLUSD",1769558547214,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.11,62.5],[127.1,19.66898069]],[[127.17,0.82890072],[127.18,2.53775802],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044]]]
["bitfinex","SOLUSD",1769558548810,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.1,82.16898069],[127.01,11.58412936]],[[127.17,0.82890072],[127.18,2.53775802],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044]]]
["bitfinex","SOLUSD",1769558549114,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86645746],[127.1,82.16898069],[127.02,43.26111915]],[[127.17,0.82890072],[127.18,2.53775802],[127.19,29.68248363],[127.2,19.9394458],[127.23,10.70495044]]]
["bitfinex","SOLUSD",1769558549407,[[127.17,1.57677661],[127.16,2.53775802],[127.12,2.53775802],[127.1,62.5],[127.09,54.16798087]],[[127.21,3.36660933],[127.22,122.55219756],[127.24,61.13802272],[127.25,10.70495044],[127.27,0.2]]]
["bitfinex","SOLUSD",1769558549702,[[127.17,1.57677661],[127.16,2.53775802],[127.14,7.86525628],[127.13,19.66452146],[127.12,65.03775802]],[[127.21,3.36660933],[127.22,110.76082655],[127.24,41.48836558],[127.25,10.70495044],[127.27,39.48804061]]]
["bitfinex","SOLUSD",1769558550606,[[127.17,1.57677661],[127.16,2.53775802],[127.15,7.86470926],[127.13,19.66452146],[127.12,65.03775802]],[[127.21,3.36660933],[127.22,110.76082655],[127.24,41.48836558],[127.25,10.70495044],[127.27,39.48804061]]]
["bitfinex","SOLUSD",1769558551107,[[127.17,4.11453463],[127.15,7.86470926],[127.13,19.66452146],[127.12,65.03775802],[103.44,10.0]],[[127.21,3.36660933],[127.22,110.76082655],[127.24,41.48836558],[127.25,10.70495044],[127.27,39.48804061]]]
["bitfinex","SOLUSD",1769558551404,[[127.17,4.11453463],[127.15,7.86470926],[127.13,19.66452146],[127.12,65.03775802],[127.04,33.93610809]],[[127.21,3.36660933],[127.22,110.76082655],[127.24,41.48836558],[127.25,10.70495044],[127.27,39.48804061]]]
["bitfinex","SOLUSD",1769558551609,[[127.18,1.57677661],[127.17,2.53775802],[127.16,7.86379891],[127.14,19.66279453],[127.12,70.38184658]],[[127.22,106.26653734],[127.23,7.86006042],[127.24,41.48836558],[127.27,39.48804061],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558551785,[[127.18,4.11453463],[127.16,7.86379891],[127.14,19.66279453],[127.12,70.38184658],[127.1,39.75106122]],[[127.22,103.72877932],[127.23,10.39781844],[127.24,41.48836558],[127.27,50.19299105],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558551985,[[127.19,1.57677661],[127.18,2.53775802],[127.17,7.8634161],[127.15,19.66142269],[127.14,62.5]],[[127.22,0.82877932],[127.23,2.53775802],[127.24,29.69934748],[127.26,19.64589955],[127.27,50.19299105]]]
["bitfinex","SOLUSD",1769558552388,[[127.14,9.44211306],[127.12,5.34408856],[127.09,9.48247866],[127.08,63.08586467],[127.07,32.61747232]],[[127.19,0.82877932],[127.2,2.53775802],[127.23,7.85978149],[127.24,21.84],[127.25,39.29391726]]]
["bitfinex","SOLUSD",1769558552612,[[127.14,1.57677661],[127.13,7.86570926],[127.11,19.66700512],[127.09,0.1],[127.08,102.42963555]],[[127.18,3.36653734],[127.2,7.86177292],[127.22,19.65099827],[127.24,32.54495044],[127.25,39.29391726]]]
["bitfinex","SOLUSD",1769558552907,[[127.14,1.57677661],[127.13,10.40346728],[127.11,19.66700512],[127.09,5.44408856],[127.08,102.42963555]],[[127.18,3.36653734],[127.2,7.86177292],[127.22,19.65099827],[127.24,32.54495044],[127.25,39.29391726]]]
["bitfinex","SOLUSD",1769558557234,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86625793],[127.11,19.66700512],[127.09,5.44408856]],[[127.18,3.36653734],[127.19,7.86232558],[127.21,19.65293193],[127.24,32.54495044],[127.25,39.29391726]]]
["bitfinex","SOLUSD",1769558557513,[[127.14,1.57677661],[127.13,2.53775802],[127.12,7.86625793],[127.11,82.16700512],[127.09,5.44408856]],[[127.18,3.36653734],[127.19,7.86232558],[127.21,19.65293193],[127.23,102.9],[127.24,32.54495044]]]
["bitfinex","SOLUSD",1769558561587,[[127.14,1.57677661],[127.12,7.86625793],[127.09,5.44408856]],[[127.18,3.36653734],[127.21,19.65293193],[127.23,102.9],[127.24,32.54495044]]]
["bitfinex","SOLUSD",1769558561588,[[127.14,1.57677661],[127.12,7.86625793],[127.09,25.11402407],[127.07,32.61747232],[127.05,61.33384848]],[[127.17,3.36631459],[127.18,7.86290492],[127.21,19.65293193],[127.23,142.1999274],[127.24,32.54495044]]]
["bitfinex","SOLUSD",1769558561793,[[127.12,1.57677661],[127.1,2.53775802],[127.09,19.76993551],[127.08,0.58586467],[127.07,37.96156088]],[[127.15,2.53775802],[127.16,0.82855657],[127.18,7.86290492],[127.2,2.53775802],[127.23,142.1999274]]]
["bitfinex","SOLUSD",1769558562000,[[127.12,1.57677661],[127.1,65.03775802],[127.09,19.76993551],[127.08,0.58586467],[127.07,37.96156088]],[[127.15,2.53775802],[127.16,0.82855657],[127.18,7.86290492],[127.2,2.53775802],[127.22,102.9]]]
["bitfinex","SOLUSD",1769558562610,[[127.12,1.57677661],[127.1,72.90528541],[127.09,19.76993551],[127.08,0.58586467],[127.07,37.96156088]],[[127.15,2.53775802],[127.16,0.82855657],[127.18,7.86290492],[127.19,19.65617004],[127.2,2.53775802]]]
["bitfinex","SOLUSD",1769558562799,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30769353],[127.08,0.58586467],[127.07,37.96156088]],[[127.15,2.53775802],[127.16,0.82855657],[127.18,7.86290492],[127.19,19.65617004],[127.2,2.53775802]]]
["bitfinex","SOLUSD",1769558563298,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30769353],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53775802],[127.16,0.82855657],[127.18,7.86290492],[127.19,19.65617004],[127.2,2.53775802]]]
["bitfinex","SOLUSD",1769558563613,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30778778],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53785227],[127.16,0.82855657],[127.18,7.86290492],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558563911,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30778778],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53785227],[127.15,0.82851502],[127.17,7.86356573],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558564114,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30778778],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53785227],[127.16,0.82851502],[127.17,7.86356573],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558565713,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30778778],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53785227],[127.15,0.82847443],[127.17,7.86356573],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558566702,[[127.12,1.57677661],[127.1,70.36752739],[127.09,22.30778778],[127.08,0.58586467],[127.07,37.96156088]],[[127.14,2.53785227],[127.16,0.82845448],[127.17,7.86356573],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558567518,[[127.12,1.57677661],[127.11,7.86715679],[127.1,65.03785227],[127.09,19.76993551],[127.08,0.58586467]],[[127.15,2.53785227],[127.16,0.82845448],[127.17,7.86356573],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558567814,[[127.12,1.57677661],[127.11,7.86715679],[127.1,65.03785227],[127.09,19.76993551],[127.08,0.58586467]],[[127.15,2.53785227],[127.16,0.82845448],[127.18,7.86307712],[127.19,19.65617004],[127.2,2.53785227]]]
["bitfinex","SOLUSD",1769558568696,[[127.12,1.57677661],[127.11,7.86715679],[127.1,65.03785227],[127.09,19.76993551],[127.08,0.58586467]],[[127.16,3.36630675],[127.18,7.86307712],[127.19,19.65617004],[127.2,2.53785227],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558568916,[[127.12,1.57677661],[127.11,7.86715679],[127.1,65.03785227],[127.09,19.76993551],[127.08,0.58586467]],[[127.16,3.36630675],[127.18,7.86307712],[127.19,19.65617004],[127.2,2.53785227],[127.38,19.08]]]
["bitfinex","SOLUSD",1769558569617,[[127.12,1.57677661],[127.11,10.40500906],[127.1,62.5],[127.09,19.76993551],[127.08,0.58586467]],[[127.16,3.36630675],[127.18,7.86307712],[127.19,19.65617004],[127.2,2.53785227],[127.38,19.08]]]
["bitfinex","SOLUSD",1769558569814,[[127.13,1.57677661],[127.12,7.86640555],[127.11,2.53785227],[127.1,82.16886021],[127.09,0.1]],[[127.18,7.86307712],[127.19,19.65617004],[127.2,2.53785227],[127.38,19.08]]]
["bitfinex","SOLUSD",1769558569815,[[127.13,1.57677661],[127.12,7.86640555],[127.11,2.53785227],[127.1,82.16886021],[127.09,0.1]],[[127.17,2.53785227],[127.18,0.828396],[127.19,7.86255514],[127.2,21.84],[127.21,19.65354332]]]
["bitfinex","SOLUSD",1769558570019,[[127.13,1.57677661],[127.12,7.86640555],[127.11,2.53785227],[127.1,82.16886021],[127.09,0.1]],[[127.17,2.53785227],[127.18,8.69127914],[127.2,21.84],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558570317,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[103.0,17.9]],[[127.17,2.53785227],[127.18,8.69127914],[127.2,21.84],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558570516,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[126.41,141.81672852]],[[127.17,2.53785227],[127.18,8.69127914],[127.2,21.84],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558570708,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[126.41,141.81672852]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,21.84],[129.94,140.8391764],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558571119,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[127.04,14.59934046]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,21.84],[129.94,140.8391764],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558571310,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[127.04,14.59934046]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,41.49454696],[129.94,140.8391764],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769558571496,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[127.04,14.59934046]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,41.49454696],[127.79,2.1],[129.94,140.8391764]]]
["bitfinex","SOLUSD",1769558571697,[[127.13,1.57677661],[127.12,10.40425782],[127.1,82.16886021],[127.09,0.1],[127.06,39.77275696]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,41.49454696],[127.28,2.53785227],[127.3,79.24608973]]]
["bitfinex","SOLUSD",1769558572239,[[127.13,1.57677661],[127.12,10.40425782],[127.1,19.66886021],[127.09,0.1],[127.06,39.77275696]],[[127.17,3.36622922],[127.18,7.86288314],[127.2,41.49454696],[127.28,26.15785227],[127.3,79.24608973]]]
["bitfinex","SOLUSD",1769558573101,[[127.13,1.57677661],[127.12,10.40425782],[127.1,19.66886021],[127.09,0.1],[127.06,39.77275696]],[[127.17,2.53785227],[127.18,7.86288314],[127.2,41.49454696],[127.28,26.15785227],[127.3,79.24608973]]]
["bitfinex","SOLUSD",1769558573102,[[127.13,1.57677661],[127.12,10.40425782],[127.1,19.66886021],[127.09,0.1],[127.06,39.77275696]],[[127.17,2.53785227],[127.18,0.82833951],[127.19,7.86248366],[127.2,41.49454696],[127.28,26.15785227]]]
["bitfinex","SOLUSD",1769558573508,[[127.14,1.57677661],[127.13,10.4037119],[127.11,19.66749099],[127.09,0.1],[127.07,71.96504153]],[[127.18,2.53785227],[127.19,0.82833951],[127.2,29.70191547],[127.21,0.28432314],[127.22,122.55221003]]]
["bitfinex","SOLUSD",1769558573709,[[127.14,1.57677661],[127.13,10.4037119],[127.11,82.16749099],[127.09,0.1],[127.08,5.92995323]],[[127.18,2.53785227],[127.19,0.82833951],[127.2,29.70191547],[127.21,0.28432314],[127.22,122.55221003]]]
["bitfinex","SOLUSD",1769558573918,[[127.13,1.57677661],[127.11,62.5],[127.09,0.1],[127.08,5.92995323],[127.07,32.61747232]],[[127.15,2.53785227],[127.16,0.82832111],[127.2,32.23976774],[127.22,102.9],[127.27,48.2866676]]]
["bitfinex","SOLUSD",1769558574104,[[127.13,1.57677661],[127.09,65.13785227],[127.08,5.92995323],[127.07,32.61747232],[127.04,46.38038235]],[[127.16,0.82832111],[127.2,32.23976774],[127.22,102.9],[127.27,48.2866676]]]
["bitfinex","SOLUSD",1769558574105,[[127.13,1.57677661],[127.09,65.13785227],[127.08,5.92995323],[127.07,32.61747232],[127.04,46.38038235]],[[127.14,2.53785227],[127.16,0.82832111],[127.2,32.23976774],[127.22,102.9],[127.23,43.02188022]]]
["bitfinex","SOLUSD",1769558574502,[[127.13,1.57677661],[127.09,65.13785227],[127.08,5.92995323],[127.07,32.61747232],[127.04,46.38038235]],[[127.16,0.82832111],[127.2,32.23976774],[127.22,102.9],[127.23,43.02188022],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769558574704,[[127.13,1.57677661],[127.09,65.13785227],[127.08,5.92995323],[127.07,32.61747232],[127.04,46.38038235]],[[127.14,2.53785227],[127.16,0.82832111],[127.2,32.23976774],[127.22,102.9],[127.23,43.02188022]]]
["bitfinex","SOLUSD",1769558575206,[[127.13,1.57677661],[127.1,7.86753576],[127.09,65.13785227],[127.08,25.60149472],[127.07,32.61747232]],[[127.14,2.53785227],[127.16,0.82832111],[127.17,7.86376319],[127.19,19.65656218],[127.2,24.37785227]]]
["bitfinex","SOLUSD",1769558577418,[[127.13,1.57677661],[127.1,10.40538803],[127.09,62.6],[127.08,25.60149472],[127.07,32.61747232]],[[127.15,2.53785227],[127.16,0.82832111],[127.17,7.86376319],[127.19,19.65656218],[127.2,24.37785227]]]
["bitfinex","SOLUSD",1769558578124,[[127.13,1.57677661],[127.1,72.90538803],[127.09,0.1],[127.08,25.60149472],[127.07,32.61747232]],[[127.15,2.53785227],[127.16,0.82832111],[127.17,7.86376319],[127.19,19.65656218],[127.2,24.37785227]]]
["bitfinex","SOLUSD",1769558581026,[[127.11,1.64993357],[127.1,72.90538803],[127.09,0.1],[127.08,25.60149472],[127.07,32.61747232]],[[127.15,3.3660336],[127.18,19.65749428],[127.2,24.37785227],[127.21,39.3060167],[127.27,0.2]]]
["bitfinex","SOLUSD",1769558581224,[[127.11,1.64993357],[127.1,72.90538803],[127.09,0.1],[127.08,25.60149472],[127.07,32.61747232]],[[127.15,3.3660336],[127.17,7.86377646],[127.18,19.65749428],[127.2,24.37785227],[127.21,39.3060167]]]
["bitfinex","SOLUSD",1769558581530,[[127.1,64.14993357],[127.09,0.1],[127.08,0.58586467],[127.07,0.1],[127.06,19.67454352]],[[127.13,3.36601702],[127.2,24.37785227],[127.21,10.70495044],[127.29,39.55592535],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558581828,[[127.1,1.64993357],[127.09,0.1],[127.08,70.95486373],[127.07,2.63785227],[127.06,19.67454352]],[[127.12,2.53785227],[127.13,0.82816475],[127.15,7.86486604],[127.16,19.66061276],[127.19,102.9]]]
["bitfinex","SOLUSD",1769558583331,[[127.1,1.64993357],[127.09,0.1],[127.08,70.95486373],[127.07,2.63785227],[127.06,19.67454352]],[[127.12,2.53785227],[127.15,7.86486604],[127.16,19.66061276],[127.19,142.21237426],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558583625,[[127.1,1.64993357],[127.09,0.1],[127.08,70.95486373],[127.07,2.63785227],[127.06,19.67454352]],[[127.12,2.53785227],[127.14,0.82814836],[127.15,7.86486604],[127.16,19.66061276],[127.19,142.21237426]]]
["bitfinex","SOLUSD",1769558584004,[[127.1,1.64993357],[127.09,0.1],[127.08,73.492716],[127.07,0.1],[127.06,19.67454352]],[[127.12,2.53785227],[127.14,0.82814836],[127.15,7.86486604],[127.16,19.66061276],[127.19,142.21237426]]]
["bitfinex","SOLUSD",1769558586122,[[127.1,1.64993357],[127.09,0.1],[127.08,73.492716],[127.07,0.1],[127.06,19.67454352]],[[127.14,0.82814836],[127.15,7.86486604],[127.16,19.66061276],[127.19,142.21237426],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769558586300,[[127.1,1.64993357],[127.09,0.1],[127.08,73.492716],[127.07,0.1],[127.06,19.67454352]],[[127.13,2.53785227],[127.14,0.82814836],[127.15,7.86486604],[127.16,19.66061276],[127.19,142.21237426]]]
["bitfinex","SOLUSD",1769558589815,[[127.1,1.64993357],[127.09,7.96842426],[127.08,65.62371694],[127.07,19.77388862],[127.04,41.99471887]],[[127.13,2.53785227],[127.14,0.82814836],[127.16,7.86440823],[127.18,19.6583686],[127.19,142.21237426]]]
["bitfinex","SOLUSD",1769558590009,[[127.1,1.64993357],[127.09,10.50627653],[127.08,63.08586467],[127.07,19.77388862],[127.04,41.99471887]],[[127.14,3.36600063],[127.16,7.86440823],[127.18,19.6583686],[127.19,142.21237426],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769558590210,[[127.1,1.64993357],[127.09,10.50627653],[127.08,63.08586467],[127.07,19.77388862],[127.04,41.99471887]],[[127.14,3.36600063],[127.15,7.86476978],[127.17,19.65909821],[127.19,142.21237426],[127.37,31.54707495]]]
["bitfinex","SOLUSD",1769558590727,[[127.1,1.64993357],[127.09,7.96842426],[127.08,63.08586467],[127.07,19.77388862],[127.04,39.4568666]],[[127.14,3.36629601],[127.15,7.86476978],[127.17,19.65909821],[127.19,142.21237426],[127.2,24.37814765]]]
["bitfinex","SOLUSD",1769558592219,[[127.1,1.64993357],[127.09,0.1],[127.08,70.95461615],[127.07,19.77388862],[127.04,39.4568666]],[[127.14,3.36629601],[127.15,7.86476978],[127.17,19.65909821],[127.19,142.21237426],[127.2,24.37814765]]]
["bitfinex","SOLUSD",1769558592816,[[127.1,1.64993357],[127.09,0.1],[127.08,63.08586467],[127.07,7.96928189],[127.05,25.02019198]],[[127.12,2.53814765],[127.13,0.82799445],[127.14,7.86551184],[127.16,19.66096347],[127.19,142.21237426]]]
["bitfinex","SOLUSD",1769558593231,[[127.09,1.74993357],[127.08,0.58586467],[127.07,0.1],[127.06,7.86995585],[127.05,87.52019198]],[[127.11,2.53814765],[127.12,0.82799445],[127.14,27.52887506],[127.17,39.31860219],[127.18,113.60495044]]]
["bitfinex","SOLUSD",1769558593533,[[127.09,0.1],[127.08,2.23579824],[127.07,0.1],[127.05,75.71473981],[127.03,19.7794465]],[[127.11,2.53814765],[127.12,0.82799445],[127.14,27.52887506],[127.16,102.9],[127.17,39.31860219]]]
["bitfinex","SOLUSD",1769558593726,[[127.09,0.1],[127.08,2.23579824],[127.07,0.1],[127.06,7.87021477],[127.05,67.84408856]],[[127.11,2.53814765],[127.12,0.82799445],[127.14,27.52887506],[127.16,102.9],[127.17,39.31860219]]]
["bitfinex","SOLUSD",1769558593927,[[127.08,2.23579824],[127.07,0.1],[127.05,75.71474319],[126.87,316.44873853],[126.86,0.3990704]],[[127.11,2.53814765],[127.14,27.52887506],[127.16,102.9],[127.17,39.31860219]]]
["bitfinex","SOLUSD",1769558593928,[[127.08,2.23579824],[127.07,0.1],[127.05,75.71474319],[126.87,316.44873853],[126.86,0.3990704]],[[127.1,2.53814765],[127.11,0.82798001],[127.13,8.15028711],[127.14,19.66336322],[127.16,102.9]]]
["bitfinex","SOLUSD",1769558594125,[[127.08,2.23579824],[127.07,0.1],[127.05,75.71474319],[126.88,21.92551497],[126.87,316.44873853]],[[127.1,2.53814765],[127.11,0.82798001],[127.13,8.15028711],[127.14,41.50336322],[127.16,102.9]]]
["bitfinex","SOLUSD",1769558594425,[[127.08,2.23579824],[127.07,0.1],[127.05,75.71474319],[126.88,21.92551497],[126.87,316.44873853]],[[127.11,3.36612766],[127.13,8.15028711],[127.14,41.50336322],[127.16,102.9],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558595127,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97185744],[127.02,108.21855737],[127.0,39.46980246]],[[127.09,3.36611339],[127.12,2.53814765],[127.13,27.81519704],[127.14,27.18408856],[127.15,44.6854538]]]
["bitfinex","SOLUSD",1769558595332,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97185833],[127.02,45.71855737],[127.0,101.96980246]],[[127.08,2.53814765],[127.09,0.82796574],[127.12,2.53814765],[127.13,27.81519704],[127.14,27.18408856]]]
["bitfinex","SOLUSD",1769558595529,[[127.05,1.64993357],[127.04,0.1],[127.03,0.1],[127.02,7.9725207],[127.0,82.28397405]],[[127.08,3.36611339],[127.12,2.53814765],[127.13,27.81519704],[127.14,27.18408856],[127.22,44.02168917]]]
["bitfinex","SOLUSD",1769558595734,[[127.05,1.64993357],[127.04,0.1],[127.03,0.1],[127.02,7.9725207],[127.0,82.28397405]],[[127.07,2.53814765],[127.08,0.82796574],[127.12,2.53814765],[127.13,27.81519704],[127.14,27.18408856]]]
["bitfinex","SOLUSD",1769558596115,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.07,2.53814765],[127.08,0.82796574],[127.12,22.2057814],[127.13,0.28432314],[127.14,27.18408856]]]
["bitfinex","SOLUSD",1769558596435,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,3.36611339],[127.12,22.2057814],[127.13,0.28432314],[127.14,27.18408856],[127.26,0.2]]]
["bitfinex","SOLUSD",1769558596730,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,3.36611339],[127.1,7.86803297],[127.12,22.2057814],[127.13,0.28432314],[127.14,27.18408856]]]
["bitfinex","SOLUSD",1769558597933,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,2.53814765],[127.09,0.82792391],[127.1,7.86803297],[127.12,22.2057814],[127.13,0.28432314]]]
["bitfinex","SOLUSD",1769558599537,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,3.36604446],[127.1,7.86803297],[127.12,22.2057814],[127.13,0.28432314],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558599838,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,3.36604446],[127.1,7.86803297],[127.12,22.2057814],[127.13,0.28432314],[127.76,123.6333497]]]
["bitfinex","SOLUSD",1769558600025,[[127.05,1.64993357],[127.04,0.1],[127.03,7.97213154],[127.02,0.1],[127.01,19.68310733]],[[127.08,3.36604446],[127.1,7.86803297],[127.12,22.2057814],[127.13,0.28432314],[127.28,18.88]]]
["bitfinex","SOLUSD",1769558601332,[[127.05,1.64993357],[127.04,0.1],[127.03,0.1],[127.02,7.97266322],[127.01,82.18310733]],[[127.07,2.53814765],[127.08,0.82789681],[127.09,7.86850361],[127.11,19.66840688],[127.12,105.43814765]]]
["bitfinex","SOLUSD",1769558601940,[[127.04,0.1],[127.03,0.1],[127.02,7.97266322],[127.01,82.18310733],[126.92,7.864]],[[127.06,2.53814765],[127.08,0.82789681],[127.09,7.86850361],[127.11,19.66840688],[127.12,105.43814765]]]
["bitfinex","SOLUSD",1769558602259,[[127.04,1.74993357],[127.03,0.1],[127.02,7.97266322],[127.01,82.18310733],[126.92,7.864]],[[127.06,2.53814765],[127.08,0.82789681],[127.09,7.86850361],[127.11,19.66840688],[127.12,105.43814765]]]
["bitfinex","SOLUSD",1769558602627,[[127.04,1.74993357],[127.03,0.1],[127.02,7.97266322],[127.01,82.18310733],[126.98,39.40938608]],[[127.06,2.53814765],[127.07,0.82785733],[127.09,7.86850361],[127.11,19.66840688],[127.12,105.43814765]]]
["bitfinex","SOLUSD",1769558605325,[[127.02,1.80146704],[126.97,9.44295102],[126.96,21.84],[126.95,0.1],[126.93,79.26108255]],[[127.05,0.72780677],[127.08,21.84],[127.12,7.89900953],[127.13,62.95114028],[127.14,5.34408856]]]
["bitfinex","SOLUSD",1769558605637,[[127.02,1.80146704],[126.97,5.34408856],[126.96,21.84],[126.95,0.1],[126.93,79.26108255]],[[127.03,2.53814765],[127.05,0.72780677],[127.08,21.84],[127.11,5.34408856],[127.12,16.69689173]]]
["bitfinex","SOLUSD",1769558605843,[[127.02,1.80146704],[127.0,7.97398714],[126.97,25.03272093],[126.96,21.84],[126.95,0.1]],[[127.04,2.53814765],[127.05,0.72780677],[127.06,7.87030696],[127.08,41.5130211],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558606827,[[127.02,1.80146704],[127.0,7.97398714],[126.97,25.03272093],[126.96,21.84],[126.95,24.21526257]],[[127.04,2.53814765],[127.05,0.72780677],[127.06,7.87030696],[127.08,41.5130211],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558607022,[[127.02,1.80146704],[127.0,7.97398714],[126.97,25.03272093],[126.96,21.84],[126.95,24.21526257]],[[127.04,2.53814765],[127.06,7.87030696],[127.08,41.5130211],[127.11,5.34408856],[147.5,1.5]]]
["bitfinex","SOLUSD",1769558607229,[[127.02,1.80146704],[127.0,7.97398714],[126.98,19.68697898],[126.97,5.34408856],[126.96,21.84]],[[127.05,2.53814765],[127.06,0.72778235],[127.07,7.86971312],[127.08,41.5130211],[127.11,44.68125079]]]
["bitfinex","SOLUSD",1769558608545,[[127.02,1.80146704],[127.0,7.97398714],[126.98,19.68697898],[126.97,5.34408856],[126.96,21.84]],[[127.05,2.53814765],[127.06,0.72778235],[127.08,41.5130211],[127.11,44.68125079],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558608734,[[127.02,1.80146704],[127.0,7.97398714],[126.98,19.68697898],[126.97,5.34408856],[126.96,21.84]],[[127.05,3.26590614],[127.06,7.87031541],[127.08,41.5130211],[127.11,44.68125079],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558609041,[[127.02,1.80146704],[127.0,7.97398714],[126.98,19.68697898],[126.97,5.34408856],[126.96,21.84]],[[127.05,3.26590614],[127.06,7.87031541],[127.08,41.5130211],[127.11,44.68125079],[127.78,140.8391764]]]
["bitfinex","SOLUSD",1769558609239,[[127.02,1.80146704],[127.0,7.97398714],[126.98,19.68697898],[126.97,5.34408856],[126.96,21.84]],[[127.04,2.53814765],[127.05,0.72775849],[127.07,7.86999335],[127.08,41.5130211],[127.11,44.68125079]]]
["bitfinex","SOLUSD",1769558609543,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.99,7.8744837],[126.98,19.68697898]],[[127.04,2.53814765],[127.05,0.72775849],[127.08,41.5130211],[127.11,44.68125079],[127.28,18.88]]]
["bitfinex","SOLUSD",1769558609767,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.99,7.8744837],[126.98,19.68697898]],[[127.04,2.53814765],[127.05,0.72775849],[127.06,7.87065366],[127.08,41.5130211],[127.11,44.68125079]]]
["bitfinex","SOLUSD",1769558609945,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.99,7.8744837],[126.98,19.68697898]],[[127.04,3.26589441],[127.06,7.87065366],[127.08,41.5130211],[127.11,44.68125079],[127.89,154.0428492]]]
["bitfinex","SOLUSD",1769558610137,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.99,7.8744837],[126.98,19.68697898]],[[127.04,3.26589441],[127.06,7.87065366],[127.08,41.5130211],[127.11,44.68125079],[127.16,29.78891626]]]
["bitfinex","SOLUSD",1769558610338,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.99,7.8744837],[126.98,82.18697898]],[[127.04,3.26589441],[127.06,7.87065366],[127.08,41.5130211],[127.1,102.9],[127.11,44.68125079]]]
["bitfinex","SOLUSD",1769558610751,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.97,13.21963505],[126.96,82.19034053]],[[127.04,3.26589441],[127.05,7.87113765],[127.06,19.67619354],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558610945,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.97,5.34408856],[126.96,62.5]],[[127.05,0.7281458],[127.06,7.87060131],[127.08,21.84],[127.09,39.34362069],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558611150,[[127.02,1.80146704],[127.0,0.1],[126.99,7.87424456],[126.97,25.03332743],[126.96,62.5]],[[127.05,3.26629345],[127.06,7.87060131],[127.08,41.5135452],[127.09,39.34362069],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558611733,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.98,7.87500599],[126.97,25.03332743]],[[127.04,0.72854025],[127.05,10.40906607],[127.08,41.5135452],[127.09,39.34362069],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558611936,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.98,7.87500599],[126.97,25.03332743]],[[127.04,3.2666879],[127.05,7.87091842],[127.08,41.5135452],[127.09,39.34362069],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558613255,[[127.02,1.80146704],[127.0,0.1],[126.99,7.87456309],[126.97,25.03332743],[102.0,207.22]],[[127.04,2.53814765],[127.05,0.72893017],[127.06,7.87057976],[127.08,41.5135452],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558613453,[[127.02,1.80146704],[127.0,0.1],[126.99,7.87456309],[126.97,25.03332743],[102.0,207.22]],[[127.05,3.26707782],[127.06,7.87057976],[127.08,41.5135452],[127.09,39.34362069],[127.25,18.9]]]
["bitfinex","SOLUSD",1769558613952,[[127.02,1.80146704],[127.0,0.1],[126.99,7.87456309],[126.97,25.03332743],[126.29,123.8719004]],[[127.05,3.26707782],[127.06,7.87057976],[127.08,41.5135452],[127.09,39.34362069],[127.25,18.9]]]
["bitfinex","SOLUSD",1769558614350,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.98,7.87525594],[126.97,25.03332743]],[[127.05,3.26707782],[127.06,7.87057976],[127.08,41.5135452],[127.09,39.34362069],[127.25,18.9]]]
["bitfinex","SOLUSD",1769558614850,[[127.02,1.80146704],[127.0,0.1],[126.98,7.87525594],[126.97,25.03332743],[126.39,0.2488817]],[[127.05,3.26707782],[127.06,7.87057976],[127.08,41.5135452],[127.09,39.34362069],[127.25,18.9]]]
["bitfinex","SOLUSD",1769558615154,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.97,13.21968087],[126.95,0.1]],[[127.04,3.26784427],[127.05,7.87134891],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558616147,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856]],[[127.04,3.26784427],[127.05,7.87134891],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558616953,[[127.02,0.1],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856],[126.07,132.7198933]],[[127.04,3.26784427],[127.05,7.87134891],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558616954,[[127.02,0.1],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856],[126.07,132.7198933]],[[127.04,2.53814765],[127.05,8.60179448],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558617158,[[127.02,0.1],[127.01,1.70146704],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856]],[[127.04,2.53814765],[127.05,8.60179448],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558618757,[[127.02,0.1],[127.0,1.73084784],[126.98,7.87519491],[126.97,67.84408856],[126.94,43.49153258]],[[127.03,3.2696847],[127.05,7.87134891],[127.07,19.67542531],[127.08,21.84],[127.09,39.34362069]]]
["bitfinex","SOLUSD",1769558618928,[[127.02,0.1],[127.01,1.63084784],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856]],[[127.03,2.53814765],[127.04,0.73153705],[127.05,7.87134891],[127.07,19.67542531],[127.08,21.84]]]
["bitfinex","SOLUSD",1769558621266,[[127.02,0.1],[127.01,1.63084784],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856]],[[127.03,2.53814765],[127.04,8.60310129],[127.07,19.67542531],[127.08,21.84],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558621563,[[127.02,0.1],[127.01,1.63084784],[127.0,0.1],[126.98,7.87519491],[126.97,67.84408856]],[[127.03,2.53814765],[127.04,0.73153705],[127.05,7.87122439],[127.07,19.67542531],[127.08,21.84]]]
["bitfinex","SOLUSD",1769558623381,[[127.02,0.1],[127.01,1.63084784],[127.0,0.1],[126.99,7.87462575],[126.97,87.53325332]],[[127.04,0.73153705],[127.06,7.87058596],[127.07,19.67542531],[127.08,21.84],[127.16,9.59293601]]]
["bitfinex","SOLUSD",1769558623659,[[127.02,1.73084784],[127.0,7.97390171],[126.97,67.84408856],[126.94,106.21816629],[126.93,4.08701286]],[[127.06,2.53814765],[127.07,8.88758074],[127.09,19.67205558],[127.12,79.65121335],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558623844,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,67.84408856]],[[127.06,2.53814765],[127.07,8.88758074],[127.08,21.86],[127.12,79.65121335],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558624042,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,67.84408856]],[[127.06,3.27142183],[127.07,8.15430656],[127.08,41.53310981],[127.12,79.65121335],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558624792,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,67.84408856]],[[127.06,3.27142183],[127.07,8.15430656],[127.08,41.53310981],[127.12,81.43870123],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558625566,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,67.84408856]],[[127.06,11.14507808],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558627058,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,67.84408856]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558627267,[[127.02,1.73084784],[127.0,0.1],[126.99,7.87432368],[126.98,19.68765914],[126.97,62.5]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558627864,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[102.44,5.0]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558628046,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.36,123.8719004]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558629066,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.88,47.28]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558629442,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.89,48.1074783]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558630047,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.89,48.1074783]],[[127.06,11.14507808],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558630247,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.89,48.1074783]],[[127.05,2.54146749],[127.06,8.60361059],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558631568,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.89,48.1074783]],[[127.05,3.27732057],[127.06,7.87033641],[127.07,0.28432314],[127.08,41.53310981],[127.12,81.44202107]]]
["bitfinex","SOLUSD",1769558632361,[[127.02,1.73084784],[127.0,0.1],[126.99,70.37432368],[126.98,19.68765914],[126.92,124.74]],[[127.04,2.54146749],[127.05,0.73585308],[127.06,7.87033641],[127.07,0.28432314],[127.08,41.53310981]]]
["bitfinex","SOLUSD",1769558632548,[[127.02,0.1],[127.0,1.73084784],[126.99,62.5],[126.98,7.87495421],[126.96,19.69024208]],[[127.04,3.27762649],[127.05,7.87127025],[127.07,19.95916445],[127.08,21.86],[127.1,142.24091042]]]
["bitfinex","SOLUSD",1769558632753,[[127.0,1.73084784],[126.99,62.5],[126.97,7.87530672],[126.96,19.69024208],[126.92,148.38]],[[127.02,2.54146749],[127.04,8.60777248],[127.07,0.28432314],[127.08,21.86],[127.1,142.24091042]]]
["bitfinex","SOLUSD",1769558632955,[[127.0,1.73084784],[126.97,7.87530672],[126.96,19.69024208],[126.92,148.38]],[[127.02,2.54146749],[127.04,8.60777248],[127.07,0.28432314],[127.08,21.86],[127.1,142.24091042]]]
["bitfinex","SOLUSD",1769558632956,[[127.0,1.73084784],[126.97,70.37530672],[126.96,19.69024208],[126.94,63.08403676],[126.92,45.48]],[[127.02,2.54146749],[127.04,8.60777248],[127.07,0.28432314],[127.08,21.86],[127.1,142.24091042]]]
["bitfinex","SOLUSD",1769558633152,[[127.0,1.73084784],[126.97,70.37530672],[126.96,19.69024208],[126.94,63.08403676],[126.92,45.48]],[[127.02,2.54146749],[127.03,0.736159],[127.04,7.87161348],[127.07,0.28432314],[127.08,21.86]]]
["bitfinex","SOLUSD",1769558633345,[[127.0,1.73084784],[126.97,70.37530672],[126.96,19.69024208],[126.94,63.08403676],[126.92,49.58627562]],[[127.02,2.54146749],[127.03,0.736159],[127.04,7.87161348],[127.07,0.28432314],[127.08,21.86]]]
["bitfinex","SOLUSD",1769558633667,[[127.0,1.73084784],[126.98,7.87522494],[126.97,62.5],[126.96,19.69024208],[126.94,63.08403676]],[[127.02,2.54146749],[127.03,0.736159],[127.05,7.87124014],[127.06,19.67617877],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558635160,[[127.0,1.73084784],[126.98,7.87522494],[126.97,62.5],[126.96,19.69024208],[126.94,63.08403676]],[[127.03,3.27762649],[127.05,7.87124014],[127.06,19.67617877],[127.07,0.28432314],[127.66,123.2342793]]]
["bitfinex","SOLUSD",1769558635370,[[127.0,1.73084784],[126.98,7.87522494],[126.97,62.5],[126.96,19.69024208],[126.94,63.08403676]],[[127.02,2.54146749],[127.03,0.736159],[127.04,7.87161287],[127.06,19.67617877],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558636471,[[127.0,1.73084784],[126.98,7.87522494],[126.97,62.5],[126.96,19.69024208],[126.94,63.08403676]],[[127.02,2.54146749],[127.03,0.736159],[127.06,19.67617877],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558636472,[[127.0,1.73084784],[126.98,7.87522494],[126.97,62.5],[126.96,19.69024208],[126.94,63.08403676]],[[127.02,2.54146749],[127.03,0.736159],[127.05,7.87117336],[127.06,19.67617877],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558639070,[[127.0,0.71068487],[126.94,82.19324241],[126.92,25.96627562],[126.91,94.70465352],[126.9,217.47749085]],[[127.02,1.65836729],[127.05,19.67798072],[127.07,103.18432314],[127.08,61.20724614],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769558639280,[[126.96,7.87619671],[126.95,0.1],[126.94,82.19324241],[126.92,4.10627562],[126.91,89.34379164]],[[127.01,2.54146749],[127.02,1.65836729],[127.04,8.15585966],[127.07,102.9],[127.08,66.5513347]]]
["bitfinex","SOLUSD",1769558639579,[[126.96,7.87619671],[126.95,0.1],[126.94,82.19324241],[126.93,5.34408856],[126.92,4.10627562]],[[127.01,2.54146749],[127.02,1.65836729],[127.04,27.83470096],[127.07,102.9],[127.08,66.5513347]]]
["bitfinex","SOLUSD",1769558640475,[[126.96,7.87619671],[126.95,0.1],[126.94,82.19324241],[126.93,5.34408856],[126.92,4.10627562]],[[127.01,4.2001137],[127.04,27.83470096],[127.07,102.9],[127.08,66.5513347],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558640774,[[126.95,0.1],[126.94,7.87736817],[126.93,62.5],[126.92,23.80267676],[126.9,200.00811274]],[[126.99,2.54146749],[127.0,1.65892192],[127.04,30.37616845],[127.06,39.3527357],[127.07,102.9]]]
["bitfinex","SOLUSD",1769558640974,[[126.95,0.1],[126.94,7.87736817],[126.93,62.5],[126.92,23.80267676],[126.91,94.6878802]],[[126.99,2.54146749],[127.0,1.65892192],[127.04,30.37616845],[127.06,39.3527357],[127.07,102.9]]]
["bitfinex","SOLUSD",1769558641155,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.93,62.5],[126.92,19.69640114]],[[126.99,2.54146749],[127.0,1.65892192],[127.01,7.87349757],[127.03,19.68091762],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558642177,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.93,62.5]],[[126.99,2.54146749],[127.0,1.65892192],[127.01,7.87349757],[127.03,19.68091762],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558642178,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.93,82.19554828],[126.49,70.78394311]],[[126.99,2.54146749],[127.0,1.65892192],[127.01,7.87349757],[127.03,19.68091762],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558642468,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.93,19.69554828],[126.92,62.5]],[[126.99,4.20066196],[127.01,7.87349757],[127.03,19.68091762],[127.04,2.82579063],[127.06,44.71359758]]]
["bitfinex","SOLUSD",1769558642767,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.93,19.69554828],[126.92,62.5]],[[126.99,4.20066196],[127.0,7.8740677],[127.02,19.68233201],[127.04,2.82579063],[127.06,44.71359758]]]
["bitfinex","SOLUSD",1769558643155,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,62.5],[126.91,114.38566226]],[[126.99,4.20066196],[127.0,7.8740677],[127.02,19.68233201],[127.04,2.82579063],[127.06,44.71359758]]]
["bitfinex","SOLUSD",1769558643457,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,62.5],[126.91,94.6878802]],[[126.99,4.20066196],[127.0,7.8740677],[127.02,19.68233201],[127.04,2.82579063],[127.06,44.71359758]]]
["bitfinex","SOLUSD",1769558643661,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,62.5],[126.91,94.6878802]],[[126.98,2.54146749],[126.99,1.65919447],[127.0,7.8740677],[127.02,19.68233201],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558643868,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,62.5],[126.91,94.6878802]],[[126.98,2.54146749],[126.99,1.65919447],[127.0,7.8740677],[127.02,41.54233201],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558644183,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,82.1970699],[126.91,94.6878802]],[[126.98,2.54146749],[126.99,1.65919447],[127.0,7.8740677],[127.02,41.54233201],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558644485,[[126.96,1.59238263],[126.95,0.1],[126.94,7.87736817],[126.92,82.1970699],[126.91,94.6878802]],[[126.98,2.54146749],[126.99,1.65919447],[127.01,7.87371228],[127.02,41.54233201],[127.04,2.82579063]]]
["bitfinex","SOLUSD",1769558644790,[[126.96,1.59238263],[126.95,7.97708166],[126.93,19.69554811],[126.92,62.5],[126.91,94.6878802]],[[127.0,4.18472434],[127.01,7.87371228],[127.02,41.54233201],[127.04,2.82579063],[127.12,39.35083003]]]
["bitfinex","SOLUSD",1769558644962,[[126.96,1.59238263],[126.95,7.97708166],[126.93,19.69554811],[126.92,62.5],[126.91,94.6878802]],[[127.0,4.18472434],[127.02,29.73304327],[127.04,22.50555672],[127.13,47.68109172],[127.78,140.8391764]]]
["bitfinex","SOLUSD",1769558645159,[[126.96,7.87644059],[126.95,0.1],[126.94,19.69394519],[126.92,62.5],[126.91,94.6878802]],[[127.0,4.18472434],[127.02,7.87310244],[127.04,22.50555672],[127.13,47.68109172],[127.78,140.8391764]]]
["bitfinex","SOLUSD",1769558645359,[[126.97,1.59238263],[126.95,7.97677847],[126.94,19.69394519],[126.92,62.5],[126.91,94.6878802]],[[127.0,2.54146749],[127.01,1.64325685],[127.02,7.87310244],[127.03,21.86],[127.04,22.50555672]]]
["bitfinex","SOLUSD",1769558645982,[[126.97,1.59238263],[126.95,7.97677847],[126.94,19.69394519],[126.92,62.5],[126.91,94.6878802]],[[127.01,4.18472434],[127.02,7.87310244],[127.03,21.86],[127.04,19.96408923],[127.12,2.54146749]]]
["bitfinex","SOLUSD",1769558646184,[[126.97,1.59238263],[126.95,7.97677847],[126.94,19.69394519],[126.92,62.5],[126.91,94.6878802]],[[127.01,4.18472434],[127.02,7.87310244],[127.04,41.82408923],[127.12,2.54146749],[127.13,47.68048188]]]
["bitfinex","SOLUSD",1769558646492,[[126.97,1.59238263],[126.95,7.97677847],[126.94,19.69394519],[126.92,62.5],[126.91,94.6878802]],[[127.01,4.18472434],[127.02,7.87310244],[127.04,41.82408923],[127.12,2.54146749],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769558649491,[[126.98,1.59238263],[126.97,7.87586812],[126.95,0.1],[126.94,5.34408856],[126.93,39.38881603]],[[127.05,4.12070143],[127.06,7.87062388],[127.09,5.36086188],[127.11,102.9],[127.12,2.54146749]]]
["bitfinex","SOLUSD",1769558649677,[[126.98,1.59238263],[126.97,7.87586812],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.05,1.57923394],[127.06,10.41209137],[127.07,21.86],[127.09,5.36086188],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558649873,[[126.98,1.59238263],[126.97,7.87586812],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.05,1.57923394],[127.06,10.41209137],[127.07,21.86],[127.09,5.36086188],[127.1,43.43209944]]]
["bitfinex","SOLUSD",1769558650189,[[126.98,1.59238263],[126.97,27.56555859],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.04,1.56368516],[127.05,2.54146749],[127.06,10.41209137],[127.07,21.86],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769558650190,[[126.98,1.59238263],[126.97,27.56555859],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.04,1.56368516],[127.05,2.54146749],[127.06,7.87062388],[127.07,41.5345774],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769558650493,[[126.98,1.59238263],[126.97,27.56555859],[126.95,62.6],[126.94,5.34408856],[126.93,39.38881603]],[[127.05,1.56368516],[127.06,7.87062388],[127.07,41.5345774],[127.12,26.16146749],[127.17,59.01419746]]]
["bitfinex","SOLUSD",1769558650689,[[126.98,1.59238263],[126.97,7.87586812],[126.95,82.29155658],[126.94,5.34408856],[126.93,39.38881603]],[[127.04,1.54831498],[127.05,2.54146749],[127.06,7.87062388],[127.07,41.5345774],[127.12,26.16146749]]]
["bitfinex","SOLUSD",1769558650690,[[126.98,1.59238263],[126.97,7.87586812],[126.95,82.29155658],[126.94,5.34408856],[126.93,39.38881603]],[[127.04,1.54831498],[127.05,2.54146749],[127.06,27.54636762],[127.07,21.86],[127.1,50.04586086]]]
["bitfinex","SOLUSD",1769558650989,[[126.98,1.59238263],[126.97,7.87586812],[126.95,82.29155658],[126.94,5.34408856],[126.93,39.38881603]],[[127.03,1.54831498],[127.04,2.54146749],[127.06,27.54636762],[127.07,21.86],[127.1,60.63123094]]]
["bitfinex","SOLUSD",1769558651365,[[126.98,1.59238263],[126.97,7.87586812],[126.95,82.29155658],[126.94,5.34408856],[126.93,39.38881603]],[[127.03,2.54146749],[127.04,7.87189501],[127.06,19.67574374],[127.07,21.86],[127.1,60.63123094]]]
["bitfinex","SOLUSD",1769558651596,[[126.98,1.59238263],[126.96,7.87617865],[126.95,82.29155658],[126.94,5.34408856],[126.93,39.38881603]],[[127.02,4.08978247],[127.03,7.87227546],[127.05,19.6778497],[127.07,21.86],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558651794,[[126.98,1.59238263],[126.96,7.87617865],[126.95,19.79155658],[126.94,5.34408856],[126.93,101.88881603]],[[127.01,4.07458882],[127.03,7.87227546],[127.05,19.6778497],[127.07,21.86],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558653104,[[126.98,1.59238263],[126.95,7.97680284],[126.94,5.34408856],[126.93,121.5834906],[126.9,100.58889747]],[[127.01,4.07458882],[127.02,7.87286004],[127.04,19.67931612],[127.07,27.22086188],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558653270,[[126.98,1.59238263],[126.96,7.87645053],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.01,4.07458882],[127.02,7.87286004],[127.04,19.67931612],[127.07,27.22086188],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558653471,[[126.98,1.59238263],[126.97,7.87554264],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.02,2.54146749],[127.03,1.5181022],[127.06,19.6764325],[127.07,27.22086188],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558653782,[[126.98,1.59238263],[126.97,7.87554264],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.02,4.04472307],[127.07,27.22086188],[127.08,39.34696291],[127.15,39.26007931],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558653982,[[126.98,1.59238263],[126.97,7.87554264],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603]],[[127.02,4.04472307],[127.07,27.22086188],[127.08,39.34696291],[127.15,47.13562195],[127.16,6.44246147]]]
["bitfinex","SOLUSD",1769558654899,[[126.98,1.59238263],[126.97,7.87554264],[126.95,19.79231943],[126.94,5.34408856],[126.93,101.88881603]],[[127.02,4.04472307],[127.04,7.87185751],[127.05,19.67763747],[127.07,27.22086188],[127.08,39.34696291]]]
["bitfinex","SOLUSD",1769558655100,[[126.99,1.59238263],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603],[126.86,353.10963779]],[[127.03,4.03004698],[127.07,21.86],[127.09,102.9],[127.11,23.62],[127.14,39.32905971]]]
["bitfinex","SOLUSD",1769558655277,[[126.99,1.59238263],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603],[126.86,353.10963779]],[[127.03,4.03004698],[127.07,21.86],[127.09,108.26086188],[127.11,23.62],[127.14,39.32905971]]]
["bitfinex","SOLUSD",1769558655479,[[126.99,1.59238263],[126.95,0.1],[126.94,5.34408856],[126.93,101.88881603],[126.87,192.60551613]],[[127.03,4.03004698],[127.07,21.86],[127.09,108.26086188],[127.11,23.62],[127.14,39.32905971]]]
["bitfinex","SOLUSD",1769558655672,[[126.99,1.59238263],[126.98,7.87512065],[126.96,19.6906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.48857949],[127.05,7.87117224],[127.06,19.6760739],[127.07,21.86],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558655873,[[126.99,1.59238263],[126.98,7.87512065],[126.96,19.6906501],[126.95,0.1],[126.94,5.34408856]],[[127.04,4.01553945],[127.05,7.87117224],[127.06,41.5360739],[127.09,108.26086188],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769558656181,[[126.99,1.59238263],[126.98,7.87512065],[126.96,19.6906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.47407196],[127.04,10.41300547],[127.06,41.5360739],[127.09,108.26086188],[127.59,123.2342793]]]
["bitfinex","SOLUSD",1769558656392,[[126.99,1.59238263],[126.97,7.87557411],[126.96,19.6906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.47407196],[127.04,10.41300547],[127.06,41.5360739],[127.09,108.26086188],[127.59,123.2342793]]]
["bitfinex","SOLUSD",1769558657191,[[126.99,1.59238263],[126.97,7.87557411],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.47407196],[127.04,10.41300547],[127.06,41.5360739],[127.09,108.26086188],[127.59,123.2342793]]]
["bitfinex","SOLUSD",1769558657999,[[126.99,1.59238263],[126.97,7.87557411],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.47407196],[127.04,10.41300547],[127.06,41.5360739],[127.09,108.26086188],[127.58,123.3342793]]]
["bitfinex","SOLUSD",1769558658797,[[126.99,1.59238263],[126.97,7.87557411],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.47407196],[127.04,10.41300547],[127.06,19.6760739],[127.09,108.26086188],[127.58,123.3342793]]]
["bitfinex","SOLUSD",1769558659002,[[126.99,1.59238263],[126.98,7.8751261],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.04,3.97300905],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188],[127.1,55.27036906]]]
["bitfinex","SOLUSD",1769558659700,[[126.99,1.59238263],[126.98,7.8751261],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,1.41768917],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558661101,[[126.99,1.59238263],[126.98,7.8751261],[126.96,82.1906501],[126.95,0.1],[126.94,5.34408856]],[[127.03,3.95915666],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188],[127.16,46.43140028]]]
["bitfinex","SOLUSD",1769558662183,[[126.99,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.94,5.34408856]],[[127.04,1.39045989],[127.05,7.87118948],[127.06,41.5360739],[127.09,102.9],[127.1,49.9262805]]]
["bitfinex","SOLUSD",1769558662388,[[126.99,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.94,5.34408856]],[[127.04,3.93192738],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188],[127.1,49.9262805]]]
["bitfinex","SOLUSD",1769558662593,[[126.99,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.94,5.34408856]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558663004,[[126.99,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.94,5.34408856]],[[127.03,1.39045989],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769558663205,[[126.99,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.94,5.34408856]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558663411,[[127.0,1.59238263],[126.99,30.0],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558666379,[[127.0,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[102.3,56.19843254]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558667002,[[127.0,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.09,133.1189637]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558668606,[[127.0,1.59238263],[126.98,7.8751261],[126.96,19.6906501],[126.95,62.6],[126.39,0.2488817]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,41.5360739],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558668904,[[127.0,1.59238263],[126.99,7.87462391],[126.97,19.6893925],[126.95,62.6],[126.93,79.26096904]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,21.86],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558669203,[[127.0,1.59238263],[126.98,7.87497043],[126.97,19.6893925],[126.95,62.6],[126.93,79.26096904]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,21.86],[127.09,108.26086188]]]
["bitfinex","SOLUSD",1769558669403,[[127.0,1.59238263],[126.98,7.87497043],[126.97,19.6893925],[126.95,62.6],[126.93,79.26096904]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,21.86],[127.07,19.67449563]]]
["bitfinex","SOLUSD",1769558676108,[[127.0,1.59238263],[126.98,7.87497043],[126.97,19.6893925],[126.95,62.6],[126.93,39.38881603]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,21.86],[127.07,19.67449563]]]
["bitfinex","SOLUSD",1769558676406,[[127.0,1.59238263],[126.98,7.87497043],[126.97,19.6893925],[126.95,62.6],[126.93,79.26096904]],[[127.03,1.39045989],[127.04,2.54146749],[127.05,7.87118948],[127.06,21.86],[127.07,19.67449563]]]
["bitfinex","SOLUSD",1769558679012,[[127.0,1.59238263],[126.99,7.87459866],[126.97,19.6893925],[126.95,62.6],[126.93,79.26096904]],[[127.04,3.70234355],[127.06,30.01491042],[127.07,19.67449563],[127.16,6.64246147],[127.17,79.18814208]]]
["bitfinex","SOLUSD",1769558679218,[[127.01,1.50634039],[127.0,7.87384236],[126.97,62.5],[126.95,78.67522174],[126.93,39.38881603]],[[127.06,3.70234355],[127.09,19.6721211],[127.1,1.78748788],[127.11,108.24408856],[127.13,39.33196806]]]
["bitfinex","SOLUSD",1769558679396,[[127.01,1.50634039],[127.0,7.87384236],[126.97,5.34408856],[126.95,150.5577004],[126.93,165.90881603]],[[127.06,1.16087606],[127.07,2.54146749],[127.08,7.86935931],[127.09,19.6721211],[127.1,21.86]]]
["bitfinex","SOLUSD",1769558679798,[[127.01,1.50634039],[127.0,7.87384236],[126.99,19.68612866],[126.97,5.34408856],[126.95,150.5577004]],[[127.06,1.16087606],[127.07,2.54146749],[127.08,7.86935931],[127.09,19.6721211],[127.1,21.86]]]
["bitfinex","SOLUSD",1769558680705,[[127.01,1.50634039],[127.0,7.87384236],[126.99,19.68612866],[126.97,5.34408856],[126.96,39.56662664]],[[127.06,1.16087606],[127.07,2.54146749],[127.08,7.86935931],[127.09,19.6721211],[127.1,21.86]]]
["bitfinex","SOLUSD",1769558680897,[[127.01,1.50634039],[127.0,7.87384236],[126.99,19.68612866],[126.97,5.34408856],[126.95,150.5577004]],[[127.06,3.70234355],[127.07,7.86967823],[127.09,19.6721211],[127.1,21.86],[127.17,45.54499639]]]
["bitfinex","SOLUSD",1769558681805,[[126.99,1.50634039],[126.97,7.87558694],[126.95,0.1],[126.94,66.59655465],[126.93,39.38881603]],[[127.02,1.12901426],[127.03,2.54146749],[127.06,7.87031204],[127.07,0.28432314],[127.09,10.70495044]]]
["bitfinex","SOLUSD",1769558682125,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,71.94064321],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.17,65.21711749]]]
["bitfinex","SOLUSD",1769558682416,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.17,65.21711749]]]
["bitfinex","SOLUSD",1769558682624,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,62.5],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.17,45.54499639]]]
["bitfinex","SOLUSD",1769558682806,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,62.5],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.17,85.4128862]]]
["bitfinex","SOLUSD",1769558683006,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.17,85.4128862]]]
["bitfinex","SOLUSD",1769558683007,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.11,139.41436518]]]
["bitfinex","SOLUSD",1769558683217,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.08,23.62],[127.09,10.70495044]]]
["bitfinex","SOLUSD",1769558683521,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.06,27.54605578],[127.07,0.28432314],[127.09,10.70495044],[127.11,139.41436518]]]
["bitfinex","SOLUSD",1769558684230,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67048175],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.09,50.04825698]]]
["bitfinex","SOLUSD",1769558685622,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,3.67179197],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.09,50.04825698]]]
["bitfinex","SOLUSD",1769558688921,[[126.99,1.50634039],[126.97,7.87558694],[126.95,19.79166322],[126.94,67.84408856],[126.93,39.38881603]],[[127.02,1.12901426],[127.03,2.54277771],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558690424,[[126.99,1.50634039],[126.98,7.87524793],[126.96,19.69085317],[126.95,0.1],[126.94,67.84408856]],[[127.03,3.59203337],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558691517,[[126.99,1.50634039],[126.98,7.87524793],[126.96,19.69085317],[126.95,0.1],[126.94,67.84408856]],[[127.03,3.59203337],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.65,2.1]]]
["bitfinex","SOLUSD",1769558692422,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.03,3.59203337],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.08,102.9]]]
["bitfinex","SOLUSD",1769558702056,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.02,0.93438632],[127.03,2.54277771],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558702861,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.02,0.93438632],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558703044,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.02,3.47716403],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558703242,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.03,3.46902196],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[128.14,114.4318308]]]
["bitfinex","SOLUSD",1769558704560,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.03,3.46902196],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.11,12.89436518]]]
["bitfinex","SOLUSD",1769558704852,[[126.99,1.50634039],[126.98,7.87524793],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.03,3.46902196],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314],[127.11,36.51436518]]]
["bitfinex","SOLUSD",1769558705857,[[126.99,1.50634039],[126.97,7.87554915],[126.96,82.19085317],[126.95,0.1],[126.94,5.34408856]],[[127.02,0.90237486],[127.03,2.54277771],[127.04,7.87162753],[127.06,19.67574374],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1769558706065,[[126.95,1.40924213],[126.93,7.87806829],[126.9,117.55514782],[126.89,99.2768672],[126.87,196.64787866]],[[126.99,0.90237486],[127.0,2.54277771],[127.03,30.01651755],[127.04,2.54277771],[127.05,102.9]]]
["bitfinex","SOLUSD",1769558706259,[[126.95,1.40924213],[126.93,7.87806829],[126.92,19.69641396],[126.9,55.05514782],[126.89,122.6]],[[126.98,3.44515257],[127.03,49.696908],[127.04,4.33026559],[127.05,104.86836985],[127.06,17.53446279]]]
["bitfinex","SOLUSD",1769558706452,[[126.95,1.40924213],[126.93,7.87800929],[126.9,11.54811274],[126.89,60.1],[126.87,229.2]],[[126.98,0.90237486],[127.03,54.77344674],[127.04,4.33026559],[127.05,104.86836985],[127.06,35.79360091]]]
["bitfinex","SOLUSD",1769558706643,[[126.95,1.40924213],[126.92,19.69664957],[126.9,16.8922013],[126.89,60.1],[126.88,43.89351048]],[[126.98,0.90237486],[126.99,2.54277771],[127.03,54.77344674],[127.04,4.33026559],[127.05,104.86836985]]]
["bitfinex","SOLUSD",1769558706853,[[126.95,1.40924213],[126.93,7.87803704],[126.92,19.69664957],[126.9,16.8922013],[126.89,60.1]],[[126.98,3.44515257],[127.0,7.87414455],[127.02,19.68247519],[127.03,27.22086188],[127.04,4.33026559]]]
["bitfinex","SOLUSD",1769558707053,[[126.95,1.40924213],[126.91,7.87898157],[126.9,31.24845506],[126.89,99.50213943],[126.88,28.0004094]],[[126.98,3.44515257],[126.99,7.87500926],[127.01,19.68463665],[127.03,27.22086188],[127.04,4.33026559]]]
["bitfinex","SOLUSD",1769558707364,[[126.95,1.40924213],[126.92,7.87880145],[126.9,31.24845506],[126.89,99.50213943],[126.88,28.0004094]],[[126.97,2.54277771],[126.98,0.90237486],[126.99,7.87500926],[127.01,19.68463665],[127.03,27.22086188]]]
["bitfinex","SOLUSD",1769558707571,[[126.95,1.40924213],[126.92,7.87880145],[126.9,31.24845506],[126.89,104.84622799],[126.88,4.10825789]],[[126.97,2.54277771],[126.98,0.90237486],[126.99,7.87500926],[127.01,19.68463665],[127.03,27.22086188]]]
["bitfinex","SOLUSD",1769558707870,[[126.95,1.40924213],[126.93,7.87833485],[126.91,19.69849634],[126.9,11.54811274],[126.89,44.84622799]],[[126.98,0.90237486],[127.0,7.8743187],[127.01,19.68463665],[127.03,27.22086188],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558708082,[[126.95,1.40924213],[126.93,7.87833485],[126.91,19.69849634],[126.9,11.54811274],[126.89,44.84622799]],[[126.98,3.44515257],[127.0,7.8743187],[127.01,19.68463665],[127.03,27.22086188],[127.11,43.63851133]]]
["bitfinex","SOLUSD",1769558710052,[[126.95,1.40924213],[126.93,7.87833485],[126.91,19.69849634],[126.9,11.54811274],[126.89,44.84622799]],[[126.98,3.44515257],[126.99,7.87465006],[127.01,19.68463665],[127.03,27.22086188],[127.11,43.63851133]]]
["bitfinex","SOLUSD",1769558710373,[[126.95,1.40924213],[126.92,7.87867038],[126.91,19.69849634],[126.9,11.54811274],[126.89,44.84622799]],[[126.98,3.44515257],[126.99,7.87465006],[127.01,19.68463665],[127.03,27.22086188],[127.11,43.63851133]]]
["bitfinex","SOLUSD",1769558710960,[[126.95,1.40924213],[126.92,7.87867038],[126.9,11.54811274],[126.89,5.44408856],[126.87,331.86547177]],[[126.97,2.54277771],[126.98,8.77770654],[127.0,19.68544259],[127.03,66.58290078],[127.05,128.48836985]]]
["bitfinex","SOLUSD",1769558711157,[[126.95,1.40924213],[126.93,7.87799468],[126.9,11.54811274],[126.89,5.44408856],[126.87,292.66427474]],[[126.98,3.44515257],[127.0,7.87430797],[127.02,19.68288368],[127.03,66.58290078],[127.05,104.86836985]]]
["bitfinex","SOLUSD",1769558711370,[[126.95,1.40924213],[126.93,7.87799468],[126.9,11.54811274],[126.89,5.44408856],[126.87,331.86547177]],[[126.98,3.44515257],[127.0,7.87430797],[127.02,19.68288368],[127.03,66.58290078],[127.05,104.86836985]]]
["bitfinex","SOLUSD",1769558711556,[[126.95,1.40924213],[126.93,7.87799468],[126.91,19.69839936],[126.9,11.54811274],[126.89,5.44408856]],[[126.97,2.54277771],[126.98,0.90237486],[127.0,7.87430797],[127.02,19.68288368],[127.03,66.58290078]]]
["bitfinex","SOLUSD",1769558711759,[[126.93,1.30924213],[126.9,11.54811274],[126.89,67.94408856],[126.87,206.10946482],[126.86,30.70146264]],[[126.96,3.39982535],[127.01,102.9],[127.03,71.92698934],[127.04,27.95026559],[127.05,1.96836985]]]
["bitfinex","SOLUSD",1769558712155,[[126.9,11.54811274],[126.89,67.94408856],[126.87,206.10946482],[126.86,30.70146264]],[[126.96,3.39982535],[127.01,102.9],[127.03,71.92698934],[127.04,27.95026559],[127.05,1.96836985]]]
["bitfinex","SOLUSD",1769558712156,[[126.91,1.30924213],[126.9,11.54811274],[126.89,67.94408856],[126.87,206.10946482],[126.86,30.70146264]],[[126.95,0.75704764],[126.96,2.54277771],[127.01,102.9],[127.03,71.92698934],[127.04,27.95026559]]]
["bitfinex","SOLUSD",1769558712359,[[126.91,1.30924213],[126.9,11.54811274],[126.89,67.94408856],[126.87,39.50946482],[126.86,30.70146264]],[[126.95,0.75704764],[126.96,2.54277771],[127.01,102.9],[127.03,71.92698934],[127.04,27.95026559]]]
["bitfinex","SOLUSD",1769558712575,[[126.91,1.30924213],[126.9,11.54811274],[126.89,67.94408856],[126.87,39.50946482],[126.86,34.81009823]],[[126.96,3.29982535],[127.01,102.9],[127.03,71.92698934],[127.04,27.95026559],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558712877,[[126.92,1.30924213],[126.9,11.54811274],[126.89,87.64532757],[126.87,39.50946482],[126.86,34.81009823]],[[126.96,3.29982535],[126.98,7.87542636],[126.99,19.68771842],[127.01,102.9],[127.03,71.92698934]]]
["bitfinex","SOLUSD",1769558713171,[[126.92,1.30924213],[126.9,19.42799628],[126.89,62.6],[126.87,59.21356303],[126.86,34.81009823]],[[126.95,3.29257158],[126.98,27.56356622],[127.01,142.26800868],[127.03,56.18495044],[127.04,4.33026559]]]
["bitfinex","SOLUSD",1769558713375,[[126.92,1.30924213],[126.9,11.54811274],[126.89,70.48053553],[126.87,59.21356303],[126.86,34.81009823]],[[126.95,3.29257158],[126.98,27.56356622],[127.01,142.26800868],[127.03,56.18495044],[127.04,4.33026559]]]
["bitfinex","SOLUSD",1769558713591,[[126.92,1.30924213],[126.9,11.54811274],[126.89,70.48053553],[126.87,64.55765159],[126.86,34.81009823]],[[126.95,3.29257158],[126.98,27.56356622],[127.01,142.26800868],[127.03,56.18495044],[127.04,4.33026559]]]
["bitfinex","SOLUSD",1769558713752,[[126.92,1.30924213],[126.9,19.42825801],[126.89,62.6],[126.88,19.70327647],[126.87,44.85355338]],[[126.95,3.29257158],[126.97,7.87648413],[126.98,19.68813986],[127.01,142.26800868],[127.03,56.18495044]]]
["bitfinex","SOLUSD",1769558714076,[[126.92,1.30924213],[126.9,19.42825801],[126.89,62.6],[126.88,19.70327647],[126.87,44.85355338]],[[126.95,3.29257158],[126.97,7.87648413],[126.98,19.68813986],[127.01,142.26800868],[127.03,32.56495044]]]
["bitfinex","SOLUSD",1769558714276,[[126.92,1.30924213],[126.9,19.42825801],[126.89,62.6],[126.88,19.70327647],[126.87,44.85355338]],[[126.95,3.29257158],[126.97,7.87648413],[126.98,19.68813986],[127.01,142.26800868],[127.03,56.18495044]]]
["bitfinex","SOLUSD",1769558714469,[[126.92,1.30924213],[126.91,7.87939991],[126.9,11.54811274],[126.89,82.30141279],[126.87,44.85355338]],[[126.96,2.54277771],[126.97,0.74262343],[126.98,7.87545385],[127.0,19.68572351],[127.01,142.26800868]]]
["bitfinex","SOLUSD",1769558714673,[[126.92,1.30924213],[126.91,7.87939991],[126.9,11.54811274],[126.89,82.30141279],[126.87,44.85355338]],[[126.96,3.27831305],[127.0,19.68572351],[127.01,142.26800868],[147.84,6.3936953],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558714890,[[126.92,1.30924213],[126.91,7.87939991],[126.9,11.54811274],[126.89,82.30141279],[126.87,84.05475041]],[[126.96,3.27831305],[126.98,7.87545329],[127.0,19.68572351],[127.01,142.26800868],[127.12,19.68813986]]]
["bitfinex","SOLUSD",1769558715190,[[126.93,1.30924213],[126.92,7.87896092],[126.9,16.8922013],[126.89,39.50280493],[126.88,39.78525259]],[[126.99,2.54277771],[127.0,0.73553534],[127.01,102.9],[127.02,19.68310955],[127.04,43.68926955]]]
["bitfinex","SOLUSD",1769558715380,[[126.93,1.30924213],[126.92,7.87896092],[126.9,16.8922013],[126.89,102.00280493],[126.88,39.78525259]],[[126.99,2.54277771],[127.0,0.73553534],[127.02,19.68310955],[127.04,41.90178167],[127.05,29.18923173]]]
["bitfinex","SOLUSD",1769558715573,[[126.93,1.30924213],[126.92,7.87896092],[126.9,16.8922013],[126.89,102.00280493],[126.88,39.78525259]],[[126.99,2.54277771],[127.0,0.73553534],[127.02,19.68310955],[127.04,41.90178167],[127.05,34.53332029]]]
["bitfinex","SOLUSD",1769558715774,[[126.94,7.87773751],[126.93,1.30924213],[126.92,19.69744721],[126.9,16.8922013],[126.89,102.00280493]],[[126.99,2.54277771],[127.0,0.73553534],[127.01,7.87379567],[127.02,19.68310955],[127.04,41.90178167]]]
["bitfinex","SOLUSD",1769558715986,[[126.95,1.30924213],[126.94,7.87773751],[126.92,19.69744721],[126.9,16.8922013],[126.89,102.00280493]],[[126.99,2.54277771],[127.0,0.73553534],[127.01,7.87379567],[127.02,19.68310955],[127.04,41.90178167]]]
["bitfinex","SOLUSD",1769558716192,[[126.95,1.30924213],[126.94,7.87773751],[126.93,19.69547355],[126.9,79.3922013],[126.89,78.67967213]],[[127.0,0.73553534],[127.02,19.68310955],[127.04,41.90178167]]]
["bitfinex","SOLUSD",1769558716193,[[126.95,1.30924213],[126.94,7.87773751],[126.93,19.69547355],[126.9,79.3922013],[126.89,78.67967213]],[[127.0,3.27831305],[127.02,7.87305918],[127.04,22.22251987],[127.07,39.35036068],[127.08,23.62]]]
["bitfinex","SOLUSD",1769558716375,[[126.95,1.30924213],[126.94,7.87773751],[126.93,19.69547355],[126.9,79.3922013],[126.89,78.67967213]],[[127.0,0.73553534],[127.01,2.54277771],[127.02,7.87305918],[127.04,19.67974216],[127.05,32.56495044]]]
["bitfinex","SOLUSD",1769558716579,[[126.95,1.30924213],[126.94,7.87773751],[126.93,19.69547355],[126.9,101.2522013],[126.89,78.67967213]],[[127.0,0.73553534],[127.01,2.54277771],[127.02,7.87305918],[127.04,19.67974216],[127.05,27.22086188]]]
["bitfinex","SOLUSD",1769558717088,[[126.95,1.30924213],[126.94,27.57208129],[126.91,39.39621399],[126.9,140.58157941],[126.89,0.1]],[[127.01,3.26438019],[127.03,7.8723986],[127.04,19.67974216],[127.05,21.86],[127.06,115.07360091]]]
["bitfinex","SOLUSD",1769558717295,[[126.95,1.30924213],[126.94,27.57208129],[126.91,39.39621399],[126.9,140.58157941],[126.89,0.1]],[[127.01,3.26438019],[127.03,7.8723986],[127.04,19.67974216],[127.05,21.86],[127.06,108.24408856]]]
["bitfinex","SOLUSD",1769558717493,[[126.95,1.30924213],[126.94,27.57208129],[126.91,39.39621399],[126.9,140.58157941],[126.89,0.1]],[[127.02,3.26438019],[127.03,7.8723986],[127.04,19.67974216],[127.05,21.86],[127.06,108.24408856]]]
["bitfinex","SOLUSD",1769558717794,[[126.95,1.30924213],[126.94,90.07208129],[126.91,39.39621399],[126.9,78.08157941],[126.89,103.0]],[[127.02,3.26438019],[127.04,7.87154959],[127.05,21.86],[127.06,127.92087076],[127.15,39.26007931]]]
["bitfinex","SOLUSD",1769558718286,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.05,21.86],[127.06,127.92087076]]]
["bitfinex","SOLUSD",1769558718287,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.01,3.25619553],[127.05,21.86],[127.06,108.24408856],[127.09,23.62],[127.16,39.98893881]]]
["bitfinex","SOLUSD",1769558718486,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.0,2.54277771],[127.01,0.71341782],[127.04,2.54277771],[127.05,21.86],[127.06,108.24408856]]]
["bitfinex","SOLUSD",1769558719096,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.0,3.24810488],[127.04,2.54277771],[127.05,21.86],[127.06,108.24408856],[127.14,39.60856638]]]
["bitfinex","SOLUSD",1769558719288,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.0,3.24810488],[127.02,7.87294155],[127.04,22.22222144],[127.05,21.86],[127.06,108.24408856]]]
["bitfinex","SOLUSD",1769558719594,[[126.97,1.30924213],[126.95,37.87686909],[126.94,82.19434378],[126.92,21.86],[126.91,39.39621399]],[[127.0,0.70532717],[127.01,2.54277771],[127.02,7.87294155],[127.04,19.67944373],[127.05,21.86]]]
["bitfinex","SOLUSD",1769558719892,[[126.96,1.30924213],[126.95,30.0],[126.94,70.37744016],[126.92,19.69651264],[126.91,39.39621399]],[[127.0,3.24810488],[127.01,7.87351922],[127.03,19.6808877],[127.04,2.54277771],[127.05,21.86]]]
["bitfinex","SOLUSD",1769558720077,[[126.96,1.30924213],[126.95,30.0],[126.94,70.37744016],[126.92,19.69651264],[126.91,39.39621399]],[[126.99,3.24010717],[127.01,7.87351922],[127.03,19.6808877],[127.04,2.54277771],[127.05,21.86]]]
["bitfinex","SOLUSD",1769558720278,[[126.95,1.30924213],[126.91,62.5],[126.9,35.34773679],[126.89,0.1],[126.88,39.78525259]],[[126.97,2.54277771],[126.98,0.69732946],[127.0,7.87437657],[127.04,7.90363959],[127.05,61.21716052]]]
["bitfinex","SOLUSD",1769558720478,[[126.93,1.30924213],[126.92,7.87861251],[126.91,62.5],[126.9,31.24785643],[126.89,0.1]],[[126.97,3.24010717],[127.0,7.87437657],[127.04,7.90363959],[127.05,64.93921495],[127.06,135.96453959]]]
["bitfinex","SOLUSD",1769558720688,[[126.93,1.30924213],[126.92,7.87861251],[126.9,31.24785643],[126.89,67.94408856],[126.87,48.89194348]],[[126.97,3.24010717],[127.0,7.87437657],[127.04,7.90363959],[127.05,64.93921495],[127.06,135.96453959]]]
["bitfinex","SOLUSD",1769558721196,[[126.93,1.30924213],[126.92,7.87861251],[126.9,31.24785643],[126.89,67.94408856],[126.87,48.89194348]],[[126.97,3.24010717],[127.0,7.87437657],[127.04,7.90363959],[127.05,64.93921495],[127.06,112.34453959]]]
["bitfinex","SOLUSD",1769558721396,[[126.93,1.30924213],[126.92,7.87861251],[126.9,31.24785643],[126.89,67.94408856],[126.87,48.89194348]],[[126.97,3.24010717],[127.0,7.87437657],[127.01,19.68408029],[127.04,7.90363959],[127.05,64.93921495]]]
["bitfinex","SOLUSD",1769558722270,[[126.94,1.30924213],[126.93,7.87834386],[126.9,31.24785643],[126.89,67.94408856],[126.87,48.89194348]],[[126.97,3.24010717],[127.0,7.87437657],[127.01,19.68408029],[127.04,7.90363959],[127.05,64.93921495]]]
["bitfinex","SOLUSD",1769558722481,[[126.94,1.30924213],[126.93,7.87834386],[126.91,19.69856468],[126.9,11.54811274],[126.89,67.94408856]],[[126.97,2.54277771],[126.98,0.68160855],[127.0,7.87437657],[127.01,19.68408029],[127.04,7.90363959]]]
["bitfinex","SOLUSD",1769558722795,[[126.94,1.30924213],[126.93,7.87834386],[126.91,19.69856468],[126.9,11.54811274],[126.89,67.94408856]],[[126.98,0.68160855],[127.0,7.87437657],[127.01,19.68408029],[127.04,7.90363959]]]
["bitfinex","SOLUSD",1769558722796,[[126.94,1.30924213],[126.93,7.87834386],[126.91,19.69856468],[126.9,11.54811274],[126.89,67.94408856]],[[126.98,3.22438626],[127.0,7.87437657],[127.01,19.68408029],[127.04,7.90363959],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558722992,[[126.94,1.30924213],[126.91,27.57758305],[126.9,11.54811274],[126.89,5.44408856],[126.88,62.5]],[[126.97,2.54277771],[127.01,19.68408029],[127.03,102.9],[127.04,7.90363959],[127.05,88.55921495]]]
["bitfinex","SOLUSD",1769558723192,[[126.94,1.30924213],[126.91,7.87901837],[126.9,11.54811274],[126.89,25.14502918],[126.88,62.5]],[[126.97,3.21666098],[126.98,7.87527734],[127.0,19.68553395],[127.03,142.26186774],[127.04,7.90363959]]]
["bitfinex","SOLUSD",1769558724200,[[126.94,1.30924213],[126.91,7.87901837],[126.9,11.54811274],[126.89,25.14502918],[126.88,62.5]],[[126.96,2.54277771],[126.97,0.67388327],[126.98,7.87527734],[127.0,19.68553395],[127.03,142.26186774]]]
["bitfinex","SOLUSD",1769558725098,[[126.94,1.30924213],[126.9,31.24820235],[126.89,0.1],[126.87,48.89194348],[126.86,34.81009823]],[[126.98,0.64385931],[127.0,0.28432314],[127.03,147.6059563],[127.11,39.54202835],[127.13,7.87527734]]]
["bitfinex","SOLUSD",1769558725311,[[126.94,1.30924213],[126.9,31.24820235],[126.89,0.1],[126.87,39.50946482],[126.86,34.81009823]],[[126.96,2.54277771],[126.98,0.64385931],[127.0,0.28432314],[127.03,147.6059563],[127.04,2.54277771]]]
["bitfinex","SOLUSD",1769558725608,[[126.94,1.30924213],[126.9,31.24820235],[126.89,0.1],[126.87,44.85355338],[126.86,30.70146264]],[[126.96,2.54277771],[126.98,0.64385931],[127.0,0.28432314],[127.03,152.96681818],[127.04,2.54277771]]]
["bitfinex","SOLUSD",1769558725819,[[126.94,1.30924213],[126.9,31.24820235],[126.89,0.1],[126.87,44.85355338],[126.86,30.70146264]],[[126.97,2.54277771],[126.98,0.64385931],[127.0,0.28432314],[127.03,152.96681818],[127.04,2.54277771]]]
["bitfinex","SOLUSD",1769558725992,[[126.94,1.30924213],[126.9,31.24820235],[126.89,0.1],[126.87,84.05475041],[126.86,30.70146264]],[[126.97,2.54277771],[126.98,0.64385931],[127.0,0.28432314],[127.03,152.96681818],[127.04,2.54277771]]]
["bitfinex","SOLUSD",1769558726196,[[126.94,1.30924213],[126.92,7.87897697],[126.9,31.24820235],[126.89,0.1],[126.87,84.05475041]],[[126.97,2.54277771],[126.98,0.64385931],[126.99,7.87502655],[127.0,0.28432314],[127.01,19.6846289]]]
["bitfinex","SOLUSD",1769558728106,[[126.94,1.30924213],[126.93,7.87832872],[126.91,19.69848844],[126.9,11.54811274],[126.89,62.6]],[[126.98,3.18663702],[127.0,8.15864265],[127.01,19.6846289],[147.49,1.0],[147.5,1.5]]]
["bitfinex","SOLUSD",1769558728291,[[126.94,1.30924213],[126.93,7.87832872],[126.91,19.69848844],[126.9,11.54811274],[126.89,62.6]],[[126.98,3.18663702],[127.0,8.15864265],[127.01,19.6846289],[127.02,21.86],[127.05,27.34205443]]]
["bitfinex","SOLUSD",1769558728999,[[126.95,30.0],[126.93,7.87832872],[126.91,19.69848844],[126.9,11.54811274],[126.89,62.6]],[[126.98,3.18663702],[127.0,8.15864265],[127.01,19.6846289],[127.02,21.86],[127.05,27.34205443]]]
["bitfinex","SOLUSD",1769558729185,[[126.95,31.19578518],[126.93,7.87832872],[126.91,19.69848844],[126.9,11.54811274],[126.89,62.6]],[[126.98,3.18663702],[127.0,8.15864265],[127.01,19.6846289],[127.02,21.86],[127.05,27.34205443]]]
["bitfinex","SOLUSD",1769558730499,[[126.95,30.0],[126.94,1.19578518],[126.92,7.87868722],[126.91,19.69848844],[126.9,11.54811274]],[[126.97,3.15100649],[126.99,7.874739],[127.0,0.28432314],[127.01,19.6846289],[127.02,21.86]]]
["bitfinex","SOLUSD",1769558730803,[[126.95,30.0],[126.94,1.19578518],[126.92,7.87868722],[126.91,19.69848844],[126.9,11.54811274]],[[126.97,2.54277771],[126.98,0.60134633],[126.99,7.874739],[127.0,0.28432314],[127.01,19.6846289]]]
["bitfinex","SOLUSD",1769558731005,[[126.95,31.19578518],[126.92,7.87868722],[126.91,19.69848844],[126.9,11.54811274],[102.3,56.19843254]],[[126.97,2.54277771],[126.98,0.60134633],[126.99,7.874739],[127.0,0.28432314],[127.01,19.6846289]]]
["bitfinex","SOLUSD",1769558731204,[[126.95,31.19578518],[126.93,7.87826068],[126.91,19.69848844],[126.9,11.54811274],[102.3,56.19843254]],[[126.97,2.54277771],[126.98,0.60134633],[127.0,8.15864987],[127.01,19.6846289],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769558731405,[[126.95,31.19578518],[126.93,7.87826068],[126.91,19.69848844],[126.9,11.54811274],[102.3,56.19843254]],[[126.98,3.14412404],[127.0,8.15864987],[127.01,19.6846289],[127.05,3.72205443],[127.06,31.82882706]]]
["bitfinex","SOLUSD",1769558732108,[[126.95,31.19578518],[126.93,7.87826068],[126.91,19.69848844],[126.9,11.54811274],[126.82,313.3]],[[126.98,3.14412404],[127.0,8.15864987],[127.01,19.6846289],[127.05,3.72205443],[127.06,31.82882706]]]
["bitfinex","SOLUSD",1769558732404,[[126.95,31.19578518],[126.93,7.87826068],[126.91,19.69848844],[126.9,11.54811274],[126.83,53.71673036]],[[126.98,3.14412404],[127.0,8.15864987],[127.01,19.6846289],[127.05,3.72205443],[127.06,31.82882706]]]
["bitfinex","SOLUSD",1769558733208,[[126.95,30.0],[126.93,1.19578518],[126.92,7.878655],[126.91,19.69848844],[126.9,11.54811274]],[[126.97,3.13059539],[126.99,7.87478944],[127.0,0.28432314],[127.01,19.6846289],[127.05,3.72205443]]]
["bitfinex","SOLUSD",1769558733408,[[126.95,30.0],[126.94,1.19578518],[126.92,7.878655],[126.91,82.19848844],[126.9,11.54811274]],[[126.97,3.13059539],[126.99,7.87478944],[127.0,0.28432314],[127.01,19.6846289],[127.05,3.72205443]]]
["bitfinex","SOLUSD",1769558734504,[[126.95,31.19578518],[126.93,7.87833147],[126.91,82.19848844],[126.9,11.54811274],[126.82,321.183]],[[126.98,2.54277771],[126.99,0.58116968],[127.0,8.15856411],[127.01,19.6846289],[127.05,3.72205443]]]
["bitfinex","SOLUSD",1769558734705,[[126.95,31.19578518],[126.93,7.87833147],[126.91,82.19848844],[126.9,11.54811274],[126.82,321.183]],[[126.98,3.12394739],[127.0,8.15856411],[127.01,19.6846289],[127.05,3.72205443],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769558735102,[[126.95,30.0],[126.94,1.19578518],[126.92,7.87867336],[126.91,82.19848844],[126.9,11.54811274]],[[126.97,0.57459803],[126.98,2.54277771],[126.99,7.87482247],[127.0,0.28432314],[127.01,19.6846289]]]
["bitfinex","SOLUSD",1769558735316,[[126.92,1.19578518],[126.9,11.54811274],[126.88,19.70309593],[126.87,0.1],[126.85,23.06123987]],[[126.96,2.54277771],[126.97,7.87630028],[126.98,19.68865062],[127.0,0.28432314],[127.01,39.36787069]]]
["bitfinex","SOLUSD",1769558735492,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98053629],[126.88,19.70309593],[126.87,0.1]],[[126.97,7.87630028],[127.0,0.28432314],[127.01,39.36787069],[127.02,23.64748788],[127.08,39.03081883]]]
["bitfinex","SOLUSD",1769558735693,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98053629],[126.88,19.70309593],[126.87,0.1]],[[126.93,2.54277771],[126.97,7.87630028],[127.0,0.28432314],[127.01,39.36787069],[127.02,23.64748788]]]
["bitfinex","SOLUSD",1769558735992,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98053629],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,27.56599075],[127.0,0.28432314],[127.01,39.36787069],[127.02,23.64748788]]]
["bitfinex","SOLUSD",1769558736198,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98038091],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,27.56599075],[127.0,0.28432314],[127.01,39.36787069],[127.02,23.64748788]]]
["bitfinex","SOLUSD",1769558737321,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.96,7.87650309],[126.99,19.68768041],[127.0,0.28432314],[127.01,39.36787069]]]
["bitfinex","SOLUSD",1769558737530,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.95,2.54277771],[126.98,7.87525594],[126.99,19.68768041],[127.0,0.28432314],[127.01,39.36787069]]]
["bitfinex","SOLUSD",1769558737832,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.95,2.54277771],[126.98,27.5633958],[127.0,0.28432314],[127.01,39.36787069],[127.12,19.42830487]]]
["bitfinex","SOLUSD",1769558739437,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,8.16075973],[126.98,19.68813986],[127.01,39.36787069],[127.07,78.47120209]]]
["bitfinex","SOLUSD",1769558741339,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,8.16075973],[126.98,19.68813986],[127.01,39.36787069],[127.03,113.60495044]]]
["bitfinex","SOLUSD",1769558741856,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,8.16075973],[126.98,19.68813986],[127.01,39.36787069],[127.02,1.78748788]]]
["bitfinex","SOLUSD",1769558742054,[[126.91,1.23076744],[126.9,19.42830487],[126.89,0.1],[126.88,19.70309593],[126.87,0.1]],[[126.94,2.54277771],[126.97,8.16075973],[126.98,41.54813986],[127.01,39.36787069],[127.02,1.78748788]]]
["bitfinex","SOLUSD",1769558742426,[[126.92,1.23076744],[126.91,7.8795892],[126.9,11.54811274],[126.89,19.80168279],[126.87,0.1]],[[126.97,7.87643659],[126.98,19.68813986],[127.01,39.36787069],[127.02,1.78748788],[127.07,39.35036068]]]
["bitfinex","SOLUSD",1769558742653,[[126.92,1.23076744],[126.91,7.8795892],[126.9,74.04811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54277771],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558742860,[[126.92,1.23076744],[126.9,81.9280027],[126.89,19.80168279],[126.87,0.1],[126.83,120.70685301]],[[126.96,2.54277771],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558743259,[[126.92,1.23076744],[126.9,81.9280027],[126.89,19.80168279],[126.87,0.1],[126.85,23.11981101]],[[126.96,2.54277771],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558743556,[[126.92,1.23076744],[126.9,81.9280027],[126.89,19.80168279],[126.87,0.1],[126.85,62.4975884]],[[126.96,2.54277771],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558743858,[[126.92,1.23076744],[126.91,7.87958432],[126.9,74.04811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54277771],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558745527,[[126.92,1.23076744],[126.91,7.87958432],[126.9,74.04811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54518082],[126.97,7.87643659],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558745833,[[126.92,1.23076744],[126.91,7.87958432],[126.9,74.04811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54518082],[126.98,27.5633958],[126.99,21.86],[127.01,142.26787069],[127.04,2.54518082]]]
["bitfinex","SOLUSD",1769558747965,[[126.92,1.23076744],[126.91,7.87958432],[126.9,11.54811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54518082],[126.98,27.5633958],[126.99,21.86],[127.01,142.26787069],[127.04,2.54518082]]]
["bitfinex","SOLUSD",1769558751565,[[126.92,1.23076744],[126.91,7.87958432],[126.9,11.54811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54518082],[126.98,27.5633958],[126.99,21.86],[127.01,142.26787069],[127.03,10.70495044]]]
["bitfinex","SOLUSD",1769558753966,[[126.92,1.23076744],[126.91,7.87958432],[126.9,74.04811274],[126.89,19.80168279],[126.87,0.1]],[[126.96,2.54518082],[126.97,7.87602042],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558754576,[[126.92,1.23076744],[126.9,81.92824223],[126.89,19.80168279],[126.87,0.1],[121.52,199.07984]],[[126.95,2.54518082],[126.97,7.87602042],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558755567,[[126.92,1.23076744],[126.9,81.92824223],[126.89,19.80168279],[126.87,0.1],[121.52,199.07984]],[[126.97,7.87602042],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069],[127.06,15.65648877]]]
["bitfinex","SOLUSD",1769558755866,[[126.92,1.23076744],[126.9,81.92824223],[126.89,19.80168279],[126.87,0.1],[126.83,138.06811274]],[[126.95,2.54518082],[126.97,7.87602042],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558756201,[[126.91,1.23076744],[126.9,74.04811274],[126.89,7.98055204],[126.87,19.80418908],[126.86,36.0455512]],[[126.94,2.54518082],[126.96,7.87650266],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558756479,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98055204],[126.87,82.30418908],[126.86,36.0455512]],[[126.93,2.54518082],[126.96,7.87650266],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558757281,[[126.91,1.23076744],[126.9,11.54811274],[126.89,7.98055204],[126.87,82.30418908],[126.86,36.0455512]],[[126.94,2.54518082],[126.96,7.87650266],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558758874,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,19.70334818],[126.87,62.6]],[[126.94,2.54518082],[126.96,7.87650266],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558759264,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,19.70334818],[126.87,62.6]],[[126.95,2.54518082],[126.97,7.87615676],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558759678,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,82.20334818],[126.87,0.1]],[[126.95,2.54518082],[126.97,7.87615676],[126.98,19.68813986],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558759982,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,82.20334818],[126.87,0.1]],[[126.94,2.54518082],[126.97,7.87615676],[126.98,19.972463],[126.99,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558760485,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,82.20334818],[126.87,0.1]],[[126.94,2.54518082],[126.96,7.87660854],[126.98,19.972463],[127.01,142.26787069],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558760657,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,82.20334818],[126.87,0.1]],[[126.95,2.54518082],[126.96,7.87660854],[126.98,19.972463],[127.01,142.26787069],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558760658,[[126.91,1.23076744],[126.9,19.42832583],[126.89,0.1],[126.88,82.20334818],[126.87,0.1]],[[126.95,2.54518082],[126.96,7.87660854],[126.98,41.832463],[127.01,142.26787069],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558760859,[[126.92,1.23076744],[126.91,7.87946009],[126.9,11.54811274],[126.89,19.8014654],[126.88,62.5]],[[126.95,2.54518082],[126.97,7.87606256],[126.98,41.832463],[127.01,142.26787069],[127.05,3.72205443]]]
["bitfinex","SOLUSD",1769558761278,[[126.92,1.23076744],[126.91,7.87946009],[126.9,31.24838056],[126.89,0.1],[126.88,62.5]],[[126.96,2.54518082],[127.0,19.6861058],[127.01,142.26787069],[127.05,3.72205443],[127.09,39.33190255]]]
["bitfinex","SOLUSD",1769558761482,[[126.92,1.23076744],[126.91,7.87946009],[126.9,31.24838056],[126.89,0.1],[126.88,62.5]],[[126.96,2.54518082],[127.0,41.5461058],[127.01,142.26787069],[127.05,3.72205443],[127.06,4.10837603]]]
["bitfinex","SOLUSD",1769558762171,[[126.92,1.23076744],[126.91,7.87946009],[126.9,31.24838056],[126.89,0.1],[126.88,62.5]],[[126.96,2.54518082],[126.99,7.8749484],[127.0,41.5461058],[127.01,142.26787069],[127.05,3.72205443]]]
["bitfinex","SOLUSD",1769558762556,[[126.92,1.23076744],[126.9,19.4281817],[126.89,0.1],[126.88,82.20299797],[126.85,23.11981101]],[[126.95,2.54518082],[126.97,7.87594998],[126.99,19.68658949],[127.0,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558762752,[[126.92,1.23076744],[126.9,19.4281817],[126.89,62.6],[126.88,19.70299797],[126.85,23.11981101]],[[126.95,2.54518082],[126.97,7.87594998],[126.99,19.68658949],[127.0,21.86],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558765587,[[126.92,1.23076744],[126.91,7.87943276],[126.9,11.54811274],[126.89,82.30140724],[126.85,62.4975884]],[[126.99,19.68658949],[127.0,21.86],[127.01,142.26787069],[127.75,140.8391764],[127.76,0.3990704]]]
["bitfinex","SOLUSD",1769558765763,[[126.92,1.23076744],[126.91,7.87943276],[126.9,11.54811274],[126.89,82.30140724],[126.85,62.4975884]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,41.54658949],[127.01,142.26787069],[127.06,4.10837603]]]
["bitfinex","SOLUSD",1769558766587,[[126.91,1.23076744],[126.9,11.54811274],[126.89,62.6],[126.86,36.0455512],[126.85,23.11981101]],[[126.94,2.54518082],[126.98,27.5633958],[126.99,22.14432314],[127.01,142.26787069],[127.06,4.10837603]]]
["bitfinex","SOLUSD",1769558766759,[[126.91,1.23076744],[126.9,19.4283323],[126.89,62.6],[126.88,19.70327598],[126.86,36.0455512]],[[126.94,2.54518082],[126.98,27.5633958],[126.99,22.14432314],[127.01,142.26787069],[127.06,4.10837603]]]
["bitfinex","SOLUSD",1769558766958,[[126.91,1.23076744],[126.9,19.4283323],[126.89,62.6],[126.88,19.70327598],[126.86,36.0455512]],[[126.95,2.54518082],[126.98,27.5633958],[126.99,22.14432314],[127.0,5.34408856],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558767182,[[126.92,1.23076744],[126.91,7.8795326],[126.9,11.54811274],[126.89,82.30170815],[126.86,75.45779578]],[[126.95,2.54518082],[126.98,27.5633958],[126.99,22.14432314],[127.0,5.34408856],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558767586,[[126.92,1.23076744],[126.91,7.8795326],[126.9,11.54811274],[126.89,82.30170815],[126.86,75.45779578]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,22.14432314],[127.0,25.03023589],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558768085,[[126.93,1.23076744],[126.92,7.87893616],[126.9,11.54811274],[126.89,82.30170815],[126.86,75.45779578]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,0.28432314],[127.0,25.03023589],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558768386,[[126.93,1.23076744],[126.92,7.87893616],[126.9,11.54811274],[126.89,82.30170815],[126.86,75.45779578]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,22.14432314],[127.0,25.03023589],[127.01,142.26787069]]]
["bitfinex","SOLUSD",1769558768783,[[126.93,1.23076744],[126.92,7.87893616],[126.9,31.24811177],[126.89,62.6],[126.86,115.1554956]],[[126.99,8.15916708],[127.0,25.03023589],[127.01,102.9],[127.04,65.52483303],[127.09,0.1]]]
["bitfinex","SOLUSD",1769558768989,[[126.93,1.23076744],[126.92,7.87893616],[126.9,11.54811274],[126.89,5.44408856],[126.88,39.40548689]],[[126.98,2.54518082],[127.01,21.86],[127.04,41.90483303],[127.06,27.78837603],[127.07,39.35036068]]]
["bitfinex","SOLUSD",1769558769183,[[126.93,1.23076744],[126.92,7.87893616],[126.91,19.69833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.98,2.54518082],[126.99,7.8746381],[127.01,41.5438592],[127.03,10.70495044],[127.04,41.90483303]]]
["bitfinex","SOLUSD",1769558769382,[[126.94,1.23076744],[126.93,1.23076744],[126.91,19.69833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.98,2.54518082],[127.01,41.5438592],[127.03,10.70495044],[127.04,41.90483303]]]
["bitfinex","SOLUSD",1769558769383,[[126.94,1.23076744],[126.93,7.87825358],[126.91,19.69833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.98,2.54518082],[127.0,7.87431924],[127.01,41.5438592],[127.03,10.70495044],[127.04,41.90483303]]]
["bitfinex","SOLUSD",1769558769681,[[126.94,1.23076744],[126.92,7.87866293],[126.91,19.69833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.97,2.54518082],[126.99,7.87466787],[127.01,41.5438592],[127.03,10.70495044],[127.04,41.90483303]]]
["bitfinex","SOLUSD",1769558774393,[[126.94,1.23076744],[126.92,7.87866293],[126.91,82.19833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.97,2.54518082],[126.99,7.87466787],[127.01,41.5438592],[127.02,102.9],[127.03,10.70495044]]]
["bitfinex","SOLUSD",1769558777397,[[126.94,1.23076744],[126.92,7.87866293],[126.91,82.19833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.99,7.87466787],[127.01,41.5438592],[127.02,102.9],[127.03,10.70495044],[127.09,23.7397305]]]
["bitfinex","SOLUSD",1769558777590,[[126.94,1.23076744],[126.93,7.87831326],[126.91,82.19833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.98,2.54518082],[126.99,7.87466787],[127.01,19.6838592],[127.02,102.9],[127.03,10.70495044]]]
["bitfinex","SOLUSD",1769558777891,[[126.94,1.23076744],[126.93,7.87831326],[126.91,82.19833007],[126.9,11.54811274],[126.89,5.44408856]],[[126.98,2.54518082],[126.99,7.87466787],[127.01,41.5438592],[127.02,102.9],[127.03,10.70495044]]]
["bitfinex","SOLUSD",1769558781078,[[126.95,1.23076744],[126.94,7.87770369],[126.92,19.69688703],[126.9,11.54811274],[126.89,67.94408856]],[[127.02,102.9],[127.03,25.0256759],[127.04,39.35965221],[127.06,4.10837603],[127.1,39.54156314]]]
["bitfinex","SOLUSD",1769558781278,[[126.95,1.23076744],[126.94,7.87770369],[126.92,19.69688703],[126.9,113.44817888],[126.89,14.82656722]],[[127.0,2.54518082],[127.03,46.8856759],[127.04,41.90483303],[127.05,106.62205443],[127.06,9.46923791]]]
["bitfinex","SOLUSD",1769558781484,[[126.95,1.23076744],[126.94,7.87770369],[126.92,19.69688703],[126.9,113.44817888],[126.89,14.82656722]],[[127.0,2.54518082],[127.03,46.8856759],[127.04,41.90483303],[127.05,106.62205443],[127.06,16.73797011]]]
["bitfinex","SOLUSD",1769558781790,[[126.95,1.23076744],[126.94,27.57204747],[126.92,67.84408856],[126.9,11.54811274],[126.89,48.65934586]],[[127.02,2.54518082],[127.04,7.87153652],[127.05,122.57835369],[127.06,4.10837603],[127.07,41.13704715]]]
["bitfinex","SOLUSD",1769558781974,[[126.95,1.23076744],[126.94,27.57204747],[126.92,67.84408856],[126.9,11.54811274],[126.89,48.65934586]],[[127.02,2.54518082],[127.04,7.87153652],[127.05,122.57835369],[127.06,25.96837603],[127.07,41.13704715]]]
["bitfinex","SOLUSD",1769558782179,[[126.95,1.23076744],[126.93,7.87802839],[126.92,82.19630275],[126.9,11.54811274],[126.89,72.51897723]],[[126.99,2.54518082],[127.04,30.09555864],[127.05,108.26086188],[127.06,27.20408856],[127.07,25.46748788]]]
["bitfinex","SOLUSD",1769558782491,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,125.63649857]],[[127.04,30.09555864],[127.05,108.26086188],[127.06,27.20408856],[127.07,25.46748788]]]
["bitfinex","SOLUSD",1769558782492,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,125.63649857]],[[126.98,2.54518082],[127.03,0.28432314],[127.04,30.09555864],[127.05,108.26086188],[127.06,27.20408856]]]
["bitfinex","SOLUSD",1769558782688,[[126.95,31.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,125.63649857]],[[126.98,2.54518082],[127.03,0.28432314],[127.04,30.09555864],[127.05,147.61712961],[127.06,27.20408856]]]
["bitfinex","SOLUSD",1769558782872,[[126.95,31.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.03,0.28432314],[127.04,30.09555864],[127.05,147.61712961],[127.06,27.20408856]]]
["bitfinex","SOLUSD",1769558783192,[[126.95,31.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.03,0.28432314],[127.04,2.54518082]]]
["bitfinex","SOLUSD",1769558783490,[[126.95,31.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.03,0.14216157],[127.04,2.54518082]]]
["bitfinex","SOLUSD",1769558784398,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.03,0.14216157],[127.04,2.54518082]]]
["bitfinex","SOLUSD",1769558784803,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.04,2.54518082],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558785899,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.98,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.04,2.54518082],[127.18,42.43051981]]]
["bitfinex","SOLUSD",1769558787206,[[126.95,1.23076744],[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.97,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.04,2.54518082],[127.18,42.43051981]]]
["bitfinex","SOLUSD",1769558787497,[[126.93,7.87802839],[126.92,19.69630275],[126.9,16.8922013],[126.89,102.00235512]],[[126.97,2.54518082],[127.0,7.87415923],[127.02,19.68248791],[127.04,2.54518082],[127.18,42.43051981]]]
["bitfinex","SOLUSD",1769558787498,[[126.91,1.23076744],[126.9,36.59184095],[126.89,0.1],[126.87,82.28248791],[126.86,74.22447351]],[[126.97,2.54518082],[127.0,7.87415923],[127.03,147.60626448],[127.04,2.54518082],[127.05,68.39712961]]]
["bitfinex","SOLUSD",1769558787683,[[126.92,31.23076744],[126.9,11.54811274],[126.89,7.9805233],[126.87,0.1],[126.86,136.72447351]],[[126.94,2.54518082],[126.99,0.28432314],[127.0,29.73415923],[127.02,5.36086188],[127.03,147.60626448]]]
["bitfinex","SOLUSD",1769558787886,[[126.92,1.23076744],[126.9,11.54811274],[126.89,7.9805233],[126.88,19.70277137],[126.87,0.1]],[[126.94,2.54518082],[126.99,0.28432314],[127.0,49.4191986],[127.02,5.36086188],[127.03,156.40414668]]]
["bitfinex","SOLUSD",1769558788195,[[126.92,1.23076744],[126.9,11.54811274],[126.89,7.9805233],[126.88,19.70277137],[126.87,5.44408856]],[[126.94,2.54518082],[126.99,0.28432314],[127.0,49.4191986],[127.02,5.36086188],[127.03,140.72197076]]]
["bitfinex","SOLUSD",1769558788409,[[126.92,1.23076744],[126.9,11.54811274],[126.89,7.9805233],[126.88,19.70277137],[126.87,5.44408856]],[[126.94,2.54518082],[126.96,7.87660842],[126.98,19.68856056],[126.99,0.28432314],[127.0,21.86]]]
["bitfinex","SOLUSD",1769558788577,[[126.92,1.23076744],[126.9,11.54811274],[126.89,7.9805233],[126.88,19.70277137],[126.87,0.1]],[[126.94,2.54518082],[126.96,7.87660842],[126.98,19.68856056],[126.99,0.28432314],[127.0,21.86]]]
["bitfinex","SOLUSD",1769558789208,[[126.92,1.23076744],[126.9,11.54811274],[126.89,0.1],[126.87,5.44408856],[126.84,65.63189599]],[[126.99,0.28432314],[127.0,21.86],[127.03,117.04197076],[148.28,4.38249363],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558789380,[[126.92,1.23076744],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856],[126.84,128.13189599]],[[126.96,2.54518082],[126.99,0.28432314],[127.0,41.54591006],[127.03,117.04197076],[127.05,63.03626773]]]
["bitfinex","SOLUSD",1769558789580,[[126.92,1.23076744],[126.91,7.8792136],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,22.14432314],[127.0,19.68591006],[127.03,117.04197076]]]
["bitfinex","SOLUSD",1769558790702,[[126.92,1.23076744],[126.91,7.8792136],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856]],[[126.96,2.54518082],[126.98,7.87525594],[126.99,22.14432314],[127.0,19.68591006],[127.03,140.72197076]]]
["bitfinex","SOLUSD",1769558791312,[[126.91,1.23076744],[126.9,11.54811274],[126.89,27.68148063],[126.87,5.44408856],[126.84,106.27189599]],[[126.96,2.54518082],[126.97,7.87623254],[126.99,41.83194413],[127.03,140.72197076],[127.08,4.10892779]]]
["bitfinex","SOLUSD",1769558791513,[[126.91,1.23076744],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856],[126.85,23.11981101]],[[126.95,2.54518082],[126.97,7.87623254],[126.99,41.83194413],[127.03,140.72197076],[127.08,54.68785936]]]
["bitfinex","SOLUSD",1769558792008,[[126.91,1.23076744],[126.9,19.42778001],[126.89,19.80125454],[126.87,5.44408856],[126.85,23.11981101]],[[126.95,2.54518082],[126.97,7.87623254],[126.99,41.83194413],[127.03,140.72197076],[127.08,43.13974662]]]
["bitfinex","SOLUSD",1769558792212,[[126.91,1.23076744],[126.9,19.42778001],[126.89,19.80125454],[126.87,5.44408856],[126.85,23.11981101]],[[126.95,2.54518082],[126.97,7.87623254],[126.99,41.83194413],[127.03,140.72197076],[127.07,19.80125454]]]
["bitfinex","SOLUSD",1769558793612,[[126.91,1.23076744],[126.9,19.42778001],[126.89,19.80125454],[126.87,5.44408856],[126.85,23.11981101]],[[126.95,2.56530636],[126.97,7.87623254],[126.99,41.83194413],[127.03,140.72197076],[127.07,19.80125454]]]
["bitfinex","SOLUSD",1769558794407,[[126.92,1.23076744],[126.91,7.87948838],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856]],[[126.95,2.54518082],[126.98,7.87552203],[126.99,41.83194413],[127.03,140.72197076],[127.07,19.80125454]]]
["bitfinex","SOLUSD",1769558794615,[[126.92,1.23076744],[126.91,7.87948838],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856]],[[126.95,2.54518082],[126.97,0.02012554],[126.98,7.87552203],[126.99,41.83194413],[127.03,117.04197076]]]
["bitfinex","SOLUSD",1769558794783,[[126.92,1.23076744],[126.91,7.87948838],[126.9,11.54811274],[126.89,19.80125454],[126.87,5.44408856]],[[126.95,2.54518082],[126.96,0.02076486],[126.98,7.87552203],[126.99,41.83194413],[127.03,117.04197076]]]
["bitfinex","SOLUSD",1769558794985,[[126.92,1.23076744],[126.91,7.87948838],[126.9,93.74824798],[126.89,0.1],[126.87,5.44408856]],[[126.95,2.54518082],[126.96,0.02076486],[126.99,30.01925138],[127.01,122.58460204],[127.03,14.14197076]]]
["bitfinex","SOLUSD",1769558795293,[[126.92,1.23076744],[126.91,7.87948838],[126.9,93.74824798],[126.89,0.1],[126.87,5.44408856]],[[126.95,2.54518082],[126.96,0.02076486],[126.99,22.14432314],[127.01,122.58460204],[127.03,14.14197076]]]
["bitfinex","SOLUSD",1769558795699,[[126.93,1.23076744],[126.92,7.87894778],[126.9,93.74824798],[126.89,0.1],[126.87,5.44408856]],[[126.96,2.56594568],[126.98,7.87527319],[126.99,22.14432314],[127.01,122.58460204],[127.03,14.14197076]]]
["bitfinex","SOLUSD",1769558795895,[[126.93,1.23076744],[126.92,7.87894778],[126.9,93.74824798],[126.89,0.1],[126.87,5.44408856]],[[126.96,2.54518082],[126.97,0.02139683],[126.99,30.01923014],[127.01,122.58460204],[127.03,14.14197076]]]
["bitfinex","SOLUSD",1769558796109,[[126.93,1.23076744],[126.92,7.87894778],[126.91,19.69840258],[126.9,74.04811274],[126.89,0.1]],[[126.98,2.56657765],[127.0,7.87424846],[127.01,144.44460204],[127.03,5.34408856],[127.04,12.0085797]]]
["bitfinex","SOLUSD",1769558796484,[[126.93,1.23076744],[126.92,7.87894778],[126.91,19.69840258],[126.9,74.04811274],[126.89,0.1]],[[126.98,2.56657765],[127.0,7.87424846],[127.01,144.44460204],[127.03,5.34408856],[127.04,7.9060427]]]
["bitfinex","SOLUSD",1769558796690,[[126.93,1.23076744],[126.92,7.87894778],[126.91,19.69840258],[126.9,74.04811274],[126.89,0.1]],[[126.97,0.02202155],[126.98,2.54518082],[127.0,7.87424846],[127.01,144.44460204],[127.03,5.34408856]]]
["bitfinex","SOLUSD",1769558797813,[[126.94,1.23076744],[126.93,7.87786714],[126.92,19.69744721],[126.9,74.04811274],[126.89,0.1]],[[126.98,2.56781991],[127.0,7.87424846],[127.01,124.76],[127.03,25.02547631],[127.09,0.1]]]
["bitfinex","SOLUSD",1769558798193,[[126.94,1.23076744],[126.93,7.87786714],[126.92,19.69744721],[126.9,74.04811274],[126.89,0.1]],[[126.98,2.54518082],[126.99,0.02263909],[127.0,7.87424846],[127.01,124.76],[127.03,25.02547631]]]
["bitfinex","SOLUSD",1769558799324,[[126.94,1.23076744],[126.93,7.87786714],[126.92,19.69744721],[126.9,74.04811274],[126.89,0.1]],[[126.99,2.56781991],[127.0,7.87424846],[127.01,124.76],[127.03,25.02547631],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558799527,[[126.95,1.23076744],[126.94,7.87772516],[126.92,19.69744721],[126.9,74.04811274],[126.89,0.1]],[[127.01,124.76],[127.03,25.02547631],[147.58,3.915]]]
["bitfinex","SOLUSD",1769558799528,[[126.95,1.23076744],[126.94,7.87772516],[126.92,62.5],[126.9,56.29221614],[126.89,0.1]],[[127.01,0.02324954],[127.02,8.15741003],[127.03,19.68138775],[127.04,2.54518082],[127.05,142.25626773]]]
["bitfinex","SOLUSD",1769558799811,[[126.95,1.23076744],[126.94,7.87772516],[126.92,62.5],[126.9,56.29221614],[126.89,29.17992587]],[[127.01,0.02385297],[127.02,7.87308689],[127.05,189.13867862],[127.07,5.36086188],[127.12,61.57752783]]]
["bitfinex","SOLUSD",1769558800015,[[126.95,1.23076744],[126.94,7.87772516],[126.92,62.5],[126.9,56.29221614],[126.89,29.17992587]],[[127.01,2.56903379],[127.02,7.87308689],[127.05,189.13867862],[127.07,5.36086188],[127.12,61.57752783]]]
["bitfinex","SOLUSD",1769558800592,[[126.96,1.23076744],[126.95,7.87662282],[126.94,19.69434378],[126.92,62.5],[126.9,56.29221614]],[[127.01,2.56903379],[127.02,7.87308689],[127.05,189.13867862],[127.07,5.36086188],[127.12,61.57752783]]]
["bitfinex","SOLUSD",1769558800797,[[126.96,1.23076744],[126.95,7.87662282],[126.94,19.69434378],[126.92,62.5],[126.9,95.62159425]],[[127.01,2.56903379],[127.02,7.87308689],[127.05,189.13867862],[127.07,5.36086188],[127.12,61.57752783]]]
["bitfinex","SOLUSD",1769558802418,[[126.96,1.23076744],[126.95,7.87662282],[126.94,19.69434378],[126.92,62.5],[126.9,56.29221614]],[[127.01,2.56903379],[127.02,7.87308689],[127.04,19.67920514],[127.05,169.46035629],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769558802716,[[126.96,1.23076744],[126.95,7.87662282],[126.94,19.69434378],[126.92,62.5],[126.9,95.62159425]],[[127.01,2.56903379],[127.02,7.87308689],[127.04,19.67920514],[127.05,169.46035629],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769558806026,[[126.97,1.23076744],[126.96,7.87645726],[126.94,19.69434378],[126.92,62.5],[126.9,95.62159425]],[[127.01,2.56903379],[127.02,7.87308689],[127.04,19.67920514],[127.05,169.46035629],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769558806197,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,95.62159425],[102.42,0.64]],[[127.01,2.56903379],[127.02,7.87308689],[127.04,19.67920514],[127.05,169.46035629],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769558806521,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,95.62159425],[102.42,0.64]],[[127.01,0.02385297],[127.02,2.54518082],[127.03,7.87248329],[127.04,19.67920514],[127.05,169.46035629]]]
["bitfinex","SOLUSD",1769558807698,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,95.62159425],[122.56,176.9598577]],[[127.01,0.02385297],[127.02,2.54283896],[127.03,7.87248329],[127.04,19.67920514],[127.05,169.46035629]]]
["bitfinex","SOLUSD",1769558807900,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,95.62159425],[125.1,97.32792178]],[[127.01,0.02385297],[127.02,2.54283896],[127.03,7.87248329],[127.04,19.67920514],[127.05,169.46035629]]]
["bitfinex","SOLUSD",1769558808221,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,117.48159425],[125.1,97.32792178]],[[127.01,0.02385297],[127.02,2.54283896],[127.03,7.87248329],[127.04,19.67920514],[127.05,164.11626773]]]
["bitfinex","SOLUSD",1769558808921,[[126.97,1.23076744],[126.96,7.87645726],[126.94,82.19434378],[126.9,117.48159425],[126.73,18.9]],[[127.01,0.02385297],[127.02,2.54283896],[127.03,7.87248329],[127.04,19.67920514],[127.05,164.11626773]]]
["bitfinex","SOLUSD",1769558809630,[[126.98,1.23076744],[126.97,7.87570557],[126.95,19.69213851],[126.94,62.5],[126.93,5.34408856]],[[127.02,2.54283896],[127.03,0.02951897],[127.04,7.87183992],[127.05,124.76],[127.06,19.67672706]]]
["bitfinex","SOLUSD",1769558809807,[[126.98,30.0],[126.97,7.87570557],[126.94,62.5],[126.93,5.34408856],[126.9,112.13750569]],[[127.03,2.57235793],[127.04,7.87183992],[127.05,21.86],[127.06,19.67672706],[127.09,113.70495044]]]
["bitfinex","SOLUSD",1769558810008,[[126.99,1.23076744],[126.98,30.0],[126.97,7.87570557],[126.94,62.5],[126.93,5.34408856]],[[127.03,2.57235793],[127.04,7.87183992],[127.05,21.86],[127.06,19.67672706],[127.08,39.34629273]]]
["bitfinex","SOLUSD",1769558810840,[[127.0,1.23076744],[126.99,7.87434471],[126.98,30.0],[126.94,39.38625387],[126.93,68.63192437]],[[127.05,2.57288935],[127.07,21.86],[127.08,27.54212576],[127.1,0.2],[127.11,43.44664583]]]
["bitfinex","SOLUSD",1769558811002,[[127.0,1.23076744],[126.99,7.87434471],[126.98,30.0],[126.94,101.88625387],[126.93,5.34408856]],[[127.05,2.57288935],[127.07,21.86],[127.08,27.54212576],[127.1,0.2],[127.11,43.44664583]]]
["bitfinex","SOLUSD",1769558811203,[[127.0,1.23076744],[126.99,7.87434471],[126.98,49.6875219],[126.94,101.88625387],[126.93,5.34408856]],[[127.05,2.57288935],[127.07,21.86],[127.08,27.54212576],[127.09,108.34408856],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558811899,[[127.0,1.23076744],[126.99,7.87434471],[126.98,49.6875219],[126.94,101.88625387],[126.93,45.21624157]],[[127.05,2.57288935],[127.07,21.86],[127.08,27.54212576],[127.09,108.34408856],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558812132,[[127.0,1.23076744],[126.99,7.87434471],[126.98,49.6875219],[126.94,101.88625387],[126.93,45.21624157]],[[127.05,2.54283896],[127.06,0.03057571],[127.07,21.86],[127.08,27.54212576],[127.09,108.34408856]]]
["bitfinex","SOLUSD",1769558812456,[[127.0,9.10472622],[126.98,49.6875219],[126.94,101.88625387],[126.93,45.21624157],[102.44,5.0]],[[127.05,2.57341467],[127.07,29.73009809],[127.08,19.6730669],[127.09,108.34408856],[127.1,23.88]]]
["bitfinex","SOLUSD",1769558812628,[[127.01,1.23076744],[127.0,7.87395878],[126.98,49.6875219],[126.94,101.88625387],[126.93,45.21624157]],[[127.05,2.57341467],[127.07,29.73009809],[127.08,19.6730669],[127.09,108.34408856],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558812926,[[127.01,1.23076744],[127.0,37.87395878],[126.98,19.6875219],[126.94,101.88625387],[126.93,45.21624157]],[[127.05,2.57341467],[127.07,29.73009809],[127.08,19.6730669],[127.09,108.34408856],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558813131,[[127.01,1.23076744],[127.0,37.87395878],[126.98,19.6875219],[126.96,5.34408856],[126.94,140.91634598]],[[127.06,2.57393396],[127.07,29.73009809],[127.08,19.95739004],[127.09,103.0],[127.1,5.54408856]]]
["bitfinex","SOLUSD",1769558813501,[[127.01,1.23076744],[127.0,37.87395878],[126.98,19.6875219],[126.96,5.34408856],[126.94,101.88625387]],[[127.05,0.031095],[127.06,2.54283896],[127.07,29.73009809],[127.08,19.95739004],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558813706,[[127.01,1.23076744],[127.0,37.87395878],[126.99,19.68606404],[126.96,107.22510909],[126.94,39.03009211]],[[127.05,0.031095],[127.06,2.54283896],[127.07,21.86],[127.08,0.28432314],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558814012,[[127.01,1.23076744],[127.0,37.87395878],[126.99,19.68606404],[126.96,107.22510909],[126.94,39.03009211]],[[127.05,0.031095],[127.06,2.54283896],[127.07,21.86],[127.09,103.0],[127.2,23.82483757]]]
["bitfinex","SOLUSD",1769558814618,[[127.01,1.23076744],[127.0,37.87395878],[126.99,19.68606404],[126.96,107.22510909],[126.94,39.03009211]],[[127.05,0.031095],[127.06,2.54283896],[127.07,21.86],[127.09,103.0],[127.18,69.74573108]]]
["bitfinex","SOLUSD",1769558814823,[[127.02,1.23076744],[127.01,7.87325546],[127.0,49.68449073],[126.96,107.22510909],[126.95,39.1904033]],[[127.06,2.54283896],[127.07,21.89261735],[127.09,110.86878631],[127.13,4.20893664],[127.14,39.32848567]]]
["bitfinex","SOLUSD",1769558815003,[[127.02,1.23076744],[127.01,37.87325546],[127.0,19.68449073],[126.96,107.22510909],[126.95,39.1904033]],[[127.07,24.43545631],[127.09,110.86878631],[127.13,9.56979852],[127.14,39.32848567],[127.19,85.37216913]]]
["bitfinex","SOLUSD",1769558815201,[[127.02,1.23076744],[127.01,37.87325546],[127.0,19.68449073],[126.96,107.22510909],[126.94,39.03009211]],[[127.06,0.03261735],[127.07,21.86],[127.09,103.0],[127.13,9.56979852],[127.14,39.32848567]]]
["bitfinex","SOLUSD",1769558815502,[[127.02,1.23076744],[127.01,37.87325546],[127.0,19.68449073],[126.96,107.22510909],[126.94,39.03009211]],[[127.06,0.03261735],[127.07,21.86],[127.08,7.86932227],[127.09,103.0],[127.13,9.56979852]]]
["bitfinex","SOLUSD",1769558815710,[[127.02,1.23076744],[127.01,37.87325546],[127.0,19.68449073],[126.96,107.22510909],[126.94,39.03009211]],[[127.06,2.57545631],[127.07,21.86],[127.08,7.86932227],[127.09,103.0],[127.13,9.56979852]]]
["bitfinex","SOLUSD",1769558816203,[[127.02,1.23076744],[127.01,37.87325546],[127.0,19.68449073],[126.96,107.22510909],[126.95,39.1904033]],[[127.07,24.43595215],[127.08,7.86932227],[127.09,103.0],[127.13,9.56979852],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558816420,[[127.03,1.23076744],[127.02,30.0],[127.01,7.87325546],[127.0,19.68449073],[126.96,107.22510909]],[[127.07,24.43595215],[127.08,7.86932227],[127.09,103.0],[127.13,9.56979852],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558816607,[[127.03,1.23076744],[127.02,30.0],[127.01,7.87325546],[127.0,19.68449073],[126.96,44.72510909]],[[127.07,2.57595215],[127.08,7.86932227],[127.09,124.86],[127.13,5.46086188],[127.14,63.00848567]]]
["bitfinex","SOLUSD",1769558817224,[[127.03,1.23076744],[127.02,30.0],[127.01,7.87325546],[127.0,19.68449073],[126.96,44.72510909]],[[127.06,2.54283896],[127.07,0.03311319],[127.08,7.86932227],[127.09,124.86],[127.13,5.46086188]]]
["bitfinex","SOLUSD",1769558817426,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.96,107.22510909],[126.74,30.96797511]],[[127.06,2.54283896],[127.07,0.03311319],[127.08,7.86932227],[127.09,0.1],[127.1,47.07463891]]]
["bitfinex","SOLUSD",1769558817821,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.97,39.54811719],[126.96,107.22510909]],[[127.06,2.54283896],[127.07,0.03311319],[127.08,7.86932227],[127.09,0.1],[127.1,47.07463891]]]
["bitfinex","SOLUSD",1769558818125,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.97,39.54811719],[126.96,107.22510909]],[[127.07,2.57595215],[127.08,7.86932227],[127.09,0.1],[127.1,47.07463891],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558818428,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.97,39.54811719],[126.96,107.22510909]],[[127.07,2.57595215],[127.08,7.86932227],[127.09,0.1],[127.1,47.07463891],[127.21,23.62297728]]]
["bitfinex","SOLUSD",1769558818828,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.97,39.54811719],[126.96,107.22510909]],[[127.07,2.57595215],[127.09,7.96864047],[127.1,41.73055035],[127.16,0.2],[127.21,23.62297728]]]
["bitfinex","SOLUSD",1769558819017,[[127.03,1.23076744],[127.02,37.87273675],[127.0,19.68449073],[126.99,5.34408856],[126.97,39.54811719]],[[127.07,2.54283896],[127.08,0.03456679],[127.09,7.96864047],[127.1,41.73055035],[127.13,10.80495044]]]
["bitfinex","SOLUSD",1769558819218,[[127.04,1.23076744],[127.03,7.87190362],[127.02,30.0],[127.01,19.68269359],[126.99,5.34408856]],[[127.08,2.57740575],[127.09,0.1],[127.1,29.92798069],[127.12,125.10985804],[127.13,10.80495044]]]
["bitfinex","SOLUSD",1769558819424,[[127.03,1.23076744],[127.02,30.0],[127.01,7.8729005],[126.99,5.34408856],[103.25,0.24]],[[127.07,2.57740575],[127.09,0.38432314],[127.1,22.06],[127.12,105.44283896],[127.13,10.80495044]]]
["bitfinex","SOLUSD",1769558819624,[[127.03,1.23076744],[127.02,30.0],[127.01,7.8729005],[126.99,25.02953969],[103.25,0.24]],[[127.06,2.57740575],[127.08,7.86907168],[127.09,0.38432314],[127.1,41.73007048],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558819941,[[127.03,1.23076744],[127.02,30.0],[127.01,7.8729005],[126.99,25.02953969],[126.74,30.96797511]],[[127.06,2.57740575],[127.08,7.86907168],[127.09,0.38432314],[127.1,41.73007048],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558820309,[[127.03,1.23076744],[127.02,30.0],[127.01,7.8729005],[126.99,25.02953969],[126.9,80.69112758]],[[127.06,2.57740575],[127.08,7.86907168],[127.09,0.38432314],[127.1,41.73007048],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558820633,[[127.03,1.23076744],[127.02,30.0],[127.01,7.8729005],[126.99,25.02953969],[126.9,80.69112758]],[[127.06,0.03456679],[127.07,2.54283896],[127.08,7.86907168],[127.09,0.38432314],[127.1,41.73007048]]]
["bitfinex","SOLUSD",1769558820833,[[127.03,1.23076744],[127.02,30.0],[126.99,5.34408856],[126.9,72.80812758],[124.67,106.1759146]],[[127.07,0.03550824],[127.09,0.1],[127.1,22.06],[127.12,122.56722373],[127.15,27.7889438]]]
["bitfinex","SOLUSD",1769558821142,[[127.04,1.23076744],[127.02,37.87246723],[127.01,19.68287866],[126.99,5.34408856],[126.9,72.80812758]],[[127.07,2.5783472],[127.09,7.96853506],[127.1,22.06],[127.11,19.66844769],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558821312,[[127.02,31.23076744],[127.01,7.87304837],[126.99,5.34408856],[126.98,101.87434568],[126.94,39.03009211]],[[127.06,2.5783472],[127.09,7.96853506],[127.1,22.06],[127.12,105.44283896],[127.26,6.62143823]]]
["bitfinex","SOLUSD",1769558821509,[[127.02,31.23076744],[127.01,7.87304837],[126.99,25.02961823],[126.98,101.87434568],[126.94,39.03009211]],[[127.06,2.5783472],[127.09,27.63963428],[127.1,22.06],[127.12,105.44283896],[127.19,79.01585868]]]
["bitfinex","SOLUSD",1769558821813,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.05,2.57880984],[127.08,0.28432314],[127.09,27.63963428],[127.1,22.06],[127.12,144.77740654]]]
["bitfinex","SOLUSD",1769558823230,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.05,2.57880984],[127.07,7.8697909],[127.08,0.28432314],[127.09,19.77109922],[127.1,22.06]]]
["bitfinex","SOLUSD",1769558823433,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.05,2.54283896],[127.06,0.0364282],[127.07,7.8697909],[127.08,0.28432314],[127.09,19.77109922]]]
["bitfinex","SOLUSD",1769558823728,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,19.77109922],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558825309,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,19.77109922],[128.53,1652.31509305]]]
["bitfinex","SOLUSD",1769558827133,[[127.02,1.23076744],[127.0,7.87386263],[126.99,25.02961823],[126.98,62.5],[126.95,39.38414766]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[127.12,41.87740654]]]
["bitfinex","SOLUSD",1769558831232,[[127.02,1.23076744],[127.0,7.87386263],[126.99,19.68552967],[126.98,62.5],[126.95,39.38414766]],[[127.05,2.54283896],[127.06,0.0364282],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922]]]
["bitfinex","SOLUSD",1769558831441,[[127.02,1.23076744],[127.0,7.87386263],[126.99,19.68552967],[126.98,62.5],[126.97,5.34408856]],[[127.05,2.54283896],[127.06,0.0364282],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922]]]
["bitfinex","SOLUSD",1769558831740,[[127.02,1.23076744],[127.0,7.87386263],[126.99,19.68552967],[126.98,62.5],[126.97,5.34408856]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558831919,[[127.02,1.23076744],[127.0,7.87386263],[126.99,19.68552967],[126.98,62.5],[126.97,5.34408856]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558832120,[[127.02,1.23076744],[127.0,7.87386263],[126.99,19.68552967],[126.98,62.5],[126.97,5.34408856]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558833038,[[127.02,1.23076744],[127.0,7.87386263],[126.99,82.18552967],[126.97,5.34408856],[126.93,108.26086188]],[[127.06,2.57926716],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558833443,[[127.02,1.23076744],[127.0,7.87386263],[126.99,82.18552967],[126.97,5.34408856],[126.93,108.26086188]],[[127.06,2.54283896],[127.07,7.91051312],[127.08,0.28432314],[127.09,122.67109922],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558833942,[[127.02,1.23076744],[127.0,7.87386263],[126.99,82.18552967],[126.97,5.34408856],[126.93,108.26086188]],[[127.05,2.54283896],[127.07,7.91051312],[127.08,0.28432314],[127.09,122.67109922],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558834538,[[127.02,1.23076744],[127.0,7.87386263],[126.99,82.18552967],[126.97,5.34408856],[126.93,108.26086188]],[[127.05,2.58396392],[127.07,7.8697909],[127.08,0.28432314],[127.09,122.67109922],[127.18,63.3461558]]]
["bitfinex","SOLUSD",1769558834839,[[127.0,1.23076744],[126.99,70.37440542],[126.97,25.03262728],[126.93,142.77215301],[126.9,72.80812758]],[[127.03,2.54283896],[127.04,0.04152308],[127.07,7.8697909],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558835143,[[127.0,1.23076744],[126.99,7.87440542],[126.97,87.53262728],[126.93,39.87215301],[126.92,131.94086188]],[[127.03,2.54283896],[127.04,0.04152308],[127.07,7.8697909],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558835342,[[127.0,1.23076744],[126.99,7.87440542],[126.97,87.53262728],[126.93,39.87215301],[126.92,131.94086188]],[[127.03,2.54283896],[127.05,0.04152308],[127.07,7.8697909],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558835518,[[127.01,1.23076744],[127.0,7.87395545],[126.98,19.68776445],[126.97,67.84408856],[126.95,71.92420136]],[[127.04,2.54283896],[127.05,0.04152308],[127.06,7.8703811],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558836542,[[127.01,1.23076744],[126.99,7.87437118],[126.98,19.68776445],[126.97,67.84408856],[126.95,71.92420136]],[[127.04,2.54283896],[127.05,0.04152308],[127.06,7.8703811],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558838856,[[127.01,1.23076744],[126.99,7.87437118],[126.98,82.18776445],[126.97,5.34408856],[126.95,71.92420136]],[[127.04,2.54283896],[127.05,0.04152308],[127.06,7.8703811],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558839943,[[127.01,1.23076744],[126.98,82.18776445],[126.97,5.34408856],[126.95,71.92420136]],[[127.06,7.8703811],[127.08,19.95746819],[127.09,103.0]]]
["bitfinex","SOLUSD",1769558839944,[[127.01,1.23076744],[126.98,62.5],[126.97,44.72168738],[126.96,9.38247866],[126.95,71.92420136]],[[127.07,2.58628509],[127.09,103.0],[127.1,25.21480055],[127.12,41.87740654],[127.18,23.53051981]]]
["bitfinex","SOLUSD",1769558840249,[[127.02,1.23076744],[127.01,27.55681622],[127.0,5.34408856],[126.98,62.5],[126.97,27.20408856]],[[127.09,2.68628509],[127.1,8.06806113],[127.11,21.86],[127.12,19.66758815],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558840437,[[127.02,1.23076744],[127.01,27.55681622],[127.0,5.34408856],[126.98,62.5],[126.97,21.86]],[[127.09,0.1],[127.1,2.78628509],[127.11,29.72751507],[127.12,19.66758815],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558840632,[[127.03,1.23076744],[127.02,30.0],[127.01,27.55681622],[127.0,5.34408856],[126.98,62.5]],[[127.09,0.1],[127.1,2.78628509],[127.11,29.72751507],[127.12,19.66758815],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558840838,[[127.03,1.23076744],[127.02,30.0],[127.01,27.55681622],[127.0,67.84408856],[126.96,55.64699138]],[[127.09,0.1],[127.1,2.78628509],[127.11,7.86751507],[127.12,41.52758815],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558841243,[[127.03,1.23076744],[127.02,30.0],[127.01,27.55681622],[127.0,67.84408856],[126.99,39.37169559]],[[127.09,2.68665655],[127.1,8.06796036],[127.12,41.52758815],[127.13,0.1],[127.16,0.2]]]
["bitfinex","SOLUSD",1769558841546,[[127.03,1.23076744],[127.02,30.0],[127.01,27.55681622],[127.0,67.84408856],[126.99,39.37169559]],[[127.07,2.54283896],[127.09,8.01230233],[127.1,0.2],[127.12,44.07042711],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558841851,[[127.04,1.23076744],[127.03,37.87207238],[127.01,19.68348948],[127.0,67.84408856],[126.99,39.37169559]],[[127.07,2.54283896],[127.09,8.01230233],[127.1,0.2],[127.12,44.07042711],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558842053,[[127.04,1.23076744],[127.03,37.87207238],[127.01,19.68348948],[127.0,67.84408856],[126.99,39.37169559]],[[127.06,2.54283896],[127.09,8.01266952],[127.1,0.2],[127.12,44.07042711],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558842348,[[127.04,1.23076744],[127.03,37.87207238],[127.01,19.68348948],[127.0,67.84408856],[126.99,39.37169559]],[[127.06,2.54283896],[127.09,0.14418478],[127.1,8.06810384],[127.12,44.07042711],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558844552,[[127.04,1.23076744],[127.03,37.87207238],[127.01,19.68348948],[127.0,67.84408856],[126.99,39.37169559]],[[127.06,2.54283896],[127.08,0.04561185],[127.09,0.1],[127.1,8.06810384],[127.12,44.07042711]]]
["bitfinex","SOLUSD",1769558845548,[[127.04,1.23076744],[127.03,30.0],[127.02,7.87275045],[127.01,19.68348948],[127.0,67.84408856]],[[127.06,2.54283896],[127.07,0.04595843],[127.09,7.96901379],[127.1,0.2],[127.11,19.66923595]]]
["bitfinex","SOLUSD",1769558846830,[[127.04,1.23076744],[127.03,30.0],[127.02,7.87275045],[127.01,19.68348948],[127.0,67.84408856]],[[127.06,2.54283896],[127.09,8.01565349],[127.1,0.2],[127.11,19.66923595],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558847151,[[127.05,1.23737374],[127.03,30.0],[127.02,19.68142712],[127.0,67.84408856],[126.8,47.01664494]],[[127.07,2.54283896],[127.09,0.1466397],[127.1,8.06809239],[127.13,19.76608535],[127.15,147.58670531]]]
["bitfinex","SOLUSD",1769558847455,[[127.05,1.23737374],[127.03,30.0],[127.02,19.68142712],[127.0,67.84408856],[126.93,31.69565349]],[[127.07,2.54283896],[127.08,1.23507818],[127.09,0.1],[127.1,8.06809239],[127.13,19.76608535]]]
["bitfinex","SOLUSD",1769558847641,[[127.05,1.23737374],[127.03,30.0],[127.02,82.18142712],[127.0,5.34408856],[126.93,31.69565349]],[[127.07,2.54283896],[127.08,1.23507818],[127.09,0.1],[127.1,8.06809239],[127.13,19.76608535]]]
["bitfinex","SOLUSD",1769558847844,[[127.05,1.23737374],[127.04,7.87150282],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.08,2.54283896],[127.09,0.1],[127.1,1.43507818],[127.11,7.86735112],[127.13,19.76608535]]]
["bitfinex","SOLUSD",1769558848542,[[127.05,1.23737374],[127.04,7.87150282],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.08,2.54283896],[127.09,1.33507818],[127.1,0.2],[127.11,7.86735112],[127.13,19.76608535]]]
["bitfinex","SOLUSD",1769558848954,[[127.05,1.23737374],[127.04,7.87150282],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.08,2.54283896],[127.09,1.33507818],[127.1,0.2],[127.11,7.86735112],[127.12,2.54283896]]]
["bitfinex","SOLUSD",1769558849155,[[127.05,1.23737374],[127.04,7.87150282],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.09,1.33507818],[127.1,0.2],[127.11,7.86735112]]]
["bitfinex","SOLUSD",1769558849156,[[127.05,1.23737374],[127.04,7.87150282],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.09,3.87791714],[127.1,0.2],[127.11,7.86735112],[127.13,41.60608535],[127.2,2.74283896]]]
["bitfinex","SOLUSD",1769558850359,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.09,3.87791714],[127.1,0.2],[127.12,7.86682805],[127.13,41.60608535],[127.2,2.74283896]]]
["bitfinex","SOLUSD",1769558850853,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.0,45.27773255]],[[127.09,3.87791714],[127.1,0.2],[127.12,7.86682805],[127.13,41.60608535],[127.2,2.74283896]]]
["bitfinex","SOLUSD",1769558851047,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.09,3.87791714],[127.1,0.2],[127.11,7.86725771],[127.13,41.60608535],[127.2,2.74283896]]]
["bitfinex","SOLUSD",1769558851560,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.0,5.34408856]],[[127.09,3.87791714],[127.1,0.2],[127.11,7.86725771],[127.13,41.60608535],[127.18,51.29961287]]]
["bitfinex","SOLUSD",1769558851737,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.01,39.36604639]],[[127.09,0.1],[127.1,1.43507818],[127.12,7.86674893],[127.13,41.60608535],[127.15,142.22584343]]]
["bitfinex","SOLUSD",1769558851938,[[127.06,1.23737374],[127.05,7.87078544],[127.03,49.67986964],[127.02,62.5],[127.01,39.36604639]],[[127.09,0.1],[127.1,3.97791714],[127.12,7.86674893],[127.13,41.60608535],[127.15,142.22584343]]]
["bitfinex","SOLUSD",1769558852155,[[127.04,9.108581],[127.03,30.0],[127.02,62.5],[127.01,39.36604639],[127.0,5.34408856]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,0.2],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558852361,[[127.05,1.23737374],[127.04,7.87120726],[127.03,30.0],[127.02,62.5],[127.01,39.36604639]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,0.2],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558853158,[[127.05,1.23737374],[127.04,7.87120726],[127.03,30.0],[127.02,82.18157321],[127.01,39.36604639]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06786806],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558853762,[[127.05,1.23737374],[127.04,7.87120726],[127.03,92.5],[127.02,19.68157321],[127.01,39.36604639]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06786806],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558855364,[[127.05,1.23737374],[127.03,100.37190823],[127.02,19.68157321],[126.98,39.37406127],[126.8,47.01664494]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06786806],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558855557,[[127.05,1.23737374],[127.03,100.37190823],[127.02,19.68157321],[126.98,78.78344735],[126.97,5.36086188]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06786806],[127.12,19.66680093],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558859356,[[127.04,1.23737374],[127.03,30.0],[127.02,7.87245302],[127.0,109.36806865],[126.98,39.37406127]],[[127.07,3.77791714],[127.09,7.96852666],[127.1,0.2],[127.11,19.66847094],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558859746,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,89.68408856],[126.98,39.37406127]],[[127.07,1.23507818],[127.09,7.96852666],[127.1,0.2],[127.11,19.66847094],[127.12,105.44283896]]]
["bitfinex","SOLUSD",1769558860065,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,101.87406127]],[[127.07,1.23507818],[127.08,2.54283896],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558861267,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,2.54283896],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558861268,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,3.77791714],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558861868,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,3.77791714],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094],[127.21,39.77167119]]]
["bitfinex","SOLUSD",1769558862365,[[127.04,1.23737374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,1.23507818],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558862664,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558864870,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,89.68408856],[126.98,78.78344735]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558865772,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,89.68408856],[126.98,39.37406127]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558866775,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,101.87406127]],[[127.08,1.23507818],[127.09,2.64283896],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558867770,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,101.87406127]],[[127.08,1.23507818],[127.09,2.63998829],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558869676,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,1.23507818],[127.09,2.63998829],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558870576,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,27.18408856],[126.98,141.28344735]],[[127.08,3.77506647],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558871073,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,89.68408856],[126.98,78.78344735]],[[127.08,3.77506647],[127.09,0.1],[127.1,8.06814828],[127.11,19.66847094],[127.12,102.9]]]
["bitfinex","SOLUSD",1769558876379,[[127.04,1.06237374],[127.03,37.87213537],[127.01,19.68294829],[127.0,89.68408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,2.53998829],[127.09,7.96853754],[127.1,0.2],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558876968,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,2.53998829],[127.09,7.96853754],[127.1,0.2],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558877482,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,2.53998829],[127.09,0.1],[127.1,8.06814923],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558878784,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,2.53998829],[127.09,7.96846042],[127.1,0.2],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558879885,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.08,3.77154137],[127.09,7.96846042],[127.1,0.2],[127.11,19.66847094],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558880088,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.08,3.77154137],[127.09,7.96846042],[127.1,0.2],[127.11,19.66847094],[127.21,39.77167119]]]
["bitfinex","SOLUSD",1769558880384,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,3.77154137],[127.09,7.96846042],[127.1,0.2],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558880385,[[127.04,1.06237374],[127.03,37.87213537],[127.01,82.18294829],[127.0,27.18408856],[126.98,78.78344735]],[[127.07,1.23155308],[127.08,2.53998829],[127.09,7.96846042],[127.1,0.2],[127.11,19.66847094]]]
["bitfinex","SOLUSD",1769558880982,[[127.03,30.0],[127.02,1.3144612],[127.0,5.34408856],[126.99,19.68588878],[126.98,101.87406127]],[[127.07,1.23155308],[127.09,7.96846042],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558880983,[[127.03,30.0],[127.02,1.3144612],[127.0,5.34408856],[126.99,19.68588878],[126.98,101.87406127]],[[127.06,1.23155308],[127.07,7.86978602],[127.09,19.77164788],[127.1,0.2],[127.13,61.27064684]]]
["bitfinex","SOLUSD",1769558881168,[[127.03,1.3144612],[127.01,7.87309957],[127.0,5.34408856],[126.99,19.68588878],[126.98,101.87406127]],[[127.06,3.70591097],[127.08,7.86936949],[127.09,19.77164788],[127.1,0.2],[127.12,105.43998829]]]
["bitfinex","SOLUSD",1769558882067,[[127.03,1.3144612],[127.01,7.87309957],[127.0,5.34408856],[126.99,19.68588878],[126.98,101.87406127]],[[127.06,1.16592268],[127.07,2.53998829],[127.08,7.86936949],[127.09,19.77164788],[127.1,0.2]]]
["bitfinex","SOLUSD",1769558882382,[[127.03,1.3144612],[127.0,5.34408856],[126.98,101.87406127],[126.77,78.66774546],[126.76,45.7462525]],[[127.08,2.53998829],[127.09,0.1],[127.1,0.2],[127.11,19.66905502],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558882583,[[127.04,1.3144612],[127.03,7.87212087],[127.0,5.34408856],[126.98,101.87406127],[126.97,48.93059585]],[[127.09,2.63998829],[127.1,8.06812037],[127.11,19.66905502],[127.12,102.9],[127.13,21.94]]]
["bitfinex","SOLUSD",1769558882774,[[127.04,1.3144612],[127.03,7.87212087],[127.02,19.68119962],[127.0,67.84408856],[126.98,40.16158686]],[[127.09,0.1],[127.1,2.73998829],[127.11,7.8674684],[127.12,102.9],[127.13,41.60585466]]]
["bitfinex","SOLUSD",1769558882975,[[127.04,1.3144612],[127.03,7.87212087],[127.0,108.0007771],[126.99,39.74849929],[126.97,38.42334054]],[[127.09,0.1],[127.1,0.2],[127.12,113.30676707],[127.13,0.1],[127.16,5.56086188]]]
["bitfinex","SOLUSD",1769558883180,[[127.04,1.3144612],[127.03,27.55251132],[127.01,9.38247866],[127.0,108.0007771],[126.99,48.76761722]],[[127.09,0.1],[127.1,1.43155308],[127.12,113.30676707],[127.13,0.1],[127.14,41.50394528]]]
["bitfinex","SOLUSD",1769558883378,[[127.04,1.3144612],[127.03,27.55251132],[127.02,0.28432314],[127.01,9.38247866],[127.0,107.21337553]],[[127.1,1.43155308],[127.12,113.30676707],[127.13,0.1],[127.14,41.50394528],[127.17,5.34408856]]]
["bitfinex","SOLUSD",1769558883673,[[127.04,1.3144612],[127.03,27.55251132],[127.02,62.78432314],[127.01,9.38247866],[127.0,44.71337553]],[[127.1,1.43155308],[127.12,10.40676707],[127.13,0.1],[127.14,41.50394528],[127.16,108.46086188]]]
["bitfinex","SOLUSD",1769558883977,[[127.06,1.3144612],[127.05,30.0],[127.03,27.55251132],[127.02,62.78432314],[127.01,9.38247866]],[[127.1,1.43155308],[127.12,10.40676707],[127.13,0.1],[127.14,41.50394528],[127.16,108.46086188]]]
["bitfinex","SOLUSD",1769558884790,[[127.07,1.3144612],[127.06,30.0],[127.05,7.87048857],[127.03,19.68039045],[127.02,62.78432314]],[[127.1,1.43155308],[127.12,10.40676707],[127.13,0.1],[127.14,41.50394528],[127.16,108.46086188]]]
["bitfinex","SOLUSD",1769558885287,[[127.07,1.3144612],[127.06,37.87009866],[127.04,19.67808699],[127.02,102.14731164],[127.01,48.39366527]],[[127.1,0.2],[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96621396],[127.14,41.50394528]]]
["bitfinex","SOLUSD",1769558885489,[[127.08,1.3144612],[127.06,37.87009866],[127.03,6.13130417],[127.02,123.98731164],[127.01,48.39366527]],[[127.12,1.23155308],[127.13,0.1],[127.14,32.24560636],[127.16,122.76141553],[127.18,44.67621611]]]
["bitfinex","SOLUSD",1769558885693,[[127.08,1.3144612],[127.06,57.5458424],[127.04,62.5],[127.03,6.13130417],[127.02,61.48731164]],[[127.13,1.33155308],[127.14,24.37998829],[127.15,7.86505466],[127.16,122.76141553],[127.18,39.31535423]]]
["bitfinex","SOLUSD",1769558885898,[[127.09,1.3144612],[127.08,30.0],[127.06,27.5458424],[127.04,62.5],[127.03,6.13130417]],[[127.13,1.33155308],[127.14,24.37998829],[127.15,7.86505466],[127.16,122.76141553],[127.18,39.31535423]]]
["bitfinex","SOLUSD",1769558886089,[[127.09,1.3144612],[127.08,30.0],[127.06,27.5458424],[127.04,62.5],[127.03,6.13130417]],[[127.13,1.33155308],[127.14,32.24537165],[127.16,122.76141553],[127.18,39.31535423],[127.2,2.73998829]]]
["bitfinex","SOLUSD",1769558886283,[[127.08,31.3144612],[127.06,7.87009866],[127.04,62.5],[127.03,5.34408856],[127.01,9.38247866]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96597586],[127.14,21.84],[127.15,19.66231447]]]
["bitfinex","SOLUSD",1769558886990,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96597586],[127.14,21.84],[127.15,19.66231447]]]
["bitfinex","SOLUSD",1769558888393,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447]]]
["bitfinex","SOLUSD",1769558888889,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,3.77154137],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769558889078,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,3.77154137],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558890000,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,3.77154137],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447],[127.26,39.67532192]]]
["bitfinex","SOLUSD",1769558890296,[[127.08,1.3144612],[127.07,7.86961652],[127.05,19.67687912],[127.04,62.5],[127.03,5.34408856]],[[127.11,3.70593951],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447],[127.26,39.67532192]]]
["bitfinex","SOLUSD",1769558891100,[[127.08,9.18345124],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856],[127.02,100.9173513]],[[127.11,3.70593951],[127.13,0.1],[127.14,29.70563426],[127.15,19.66231447],[127.26,39.67532192]]]
["bitfinex","SOLUSD",1769558891275,[[127.08,9.18345124],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856],[127.02,100.9173513]],[[127.11,1.16595122],[127.12,2.53998829],[127.13,0.1],[127.14,29.70563426],[127.17,19.65987983]]]
["bitfinex","SOLUSD",1769558891476,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.11,1.16595122],[127.12,2.53998829],[127.13,0.1],[127.14,29.70563426],[127.17,19.65987983]]]
["bitfinex","SOLUSD",1769558891688,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.12,2.53998829],[127.13,0.1],[127.14,29.70563426],[127.17,19.65987983],[127.3,3.34824288]]]
["bitfinex","SOLUSD",1769558891890,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.13,2.63998829],[127.14,29.70563426],[127.16,122.76067792],[127.3,3.34824288],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558892295,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.13,2.63998829],[127.14,7.86563426],[127.16,122.76067792],[127.21,0.1],[127.3,3.34824288]]]
["bitfinex","SOLUSD",1769558892599,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.12,1.23155308],[127.13,2.63998829],[127.14,7.86563426],[127.16,144.60067792],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558892792,[[127.09,1.3144612],[127.08,7.86899004],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.12,1.23155308],[127.13,2.63998829],[127.14,7.86563426],[127.16,144.60067792],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558893301,[[127.09,1.3144612],[127.07,7.86943252],[127.06,19.67535968],[127.04,62.5],[127.03,5.34408856]],[[127.12,1.23155308],[127.13,2.63998829],[127.14,7.86563426],[127.16,144.60067792],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558896378,[[127.07,1.3144612],[127.04,82.177752],[127.03,5.34408856],[125.82,1654.0136552],[103.25,0.24]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96600069],[127.15,19.66238679],[127.16,124.94]]]
["bitfinex","SOLUSD",1769558896582,[[127.07,9.18412695],[127.04,82.177752],[127.03,5.34408856],[125.82,1654.0136552],[103.25,0.24]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96600069],[127.15,19.66238679],[127.16,124.94]]]
["bitfinex","SOLUSD",1769558896798,[[127.07,7.86966575],[127.04,82.177752],[127.03,5.34408856],[125.82,1654.0136552],[103.25,0.24]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96600069],[127.15,19.66238679],[127.16,124.94]]]
["bitfinex","SOLUSD",1769558897000,[[127.08,1.3144612],[127.07,7.86966575],[127.05,19.67679693],[127.04,62.5],[127.03,5.34408856]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.96600069],[127.15,19.66238679],[127.16,124.94]]]
["bitfinex","SOLUSD",1769558897298,[[127.08,1.3144612],[127.07,7.86966575],[127.05,19.67679693],[127.04,62.5],[127.03,5.34408856]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,0.1],[127.14,7.86566209],[127.15,19.66238679]]]
["bitfinex","SOLUSD",1769558897488,[[127.08,1.3144612],[127.06,7.87005388],[127.05,82.17679693],[127.03,5.34408856],[127.0,39.36928697]],[[127.11,1.23155308],[127.12,2.53998829],[127.13,7.9662308],[127.15,19.66238679],[127.25,78.44339351]]]
["bitfinex","SOLUSD",1769558897677,[[127.07,1.3144612],[127.05,70.37067272],[127.03,25.02365394],[127.02,39.64731164],[127.01,9.38247866]],[[127.1,3.77154137],[127.12,7.86684934],[127.13,0.1],[127.14,19.66424163],[127.25,78.44339351]]]
["bitfinex","SOLUSD",1769558897877,[[127.07,1.3144612],[127.05,7.87067272],[127.03,87.52365394],[127.02,39.64731164],[127.01,9.38247866]],[[127.1,3.77154137],[127.11,7.86725784],[127.13,19.76526901],[127.16,164.26171927],[127.22,4.07001707]]]
["bitfinex","SOLUSD",1769558898592,[[127.02,7.87277594],[127.01,19.68264119],[126.99,39.37112192],[126.98,101.90938608],[126.96,5.36086188]],[[127.07,1.23155308],[127.08,2.53998829],[127.11,7.86725784],[127.12,2.53998829],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558898895,[[127.04,31.3144612],[127.02,7.87277594],[127.01,19.68264119],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,1.23155308],[127.08,2.53998829],[127.1,12.16],[127.11,27.53526193],[127.12,2.53998829]]]
["bitfinex","SOLUSD",1769558899085,[[127.04,1.3144612],[127.02,7.87277594],[127.01,25.02672975],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,1.23155308],[127.08,2.53998829],[127.1,12.16],[127.11,27.53526193],[127.12,2.53998829]]]
["bitfinex","SOLUSD",1769558899403,[[127.04,1.3144612],[127.03,7.87197734],[127.01,25.02672975],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,1.23155308],[127.08,2.53998829],[127.1,20.02813992],[127.11,19.66800409],[127.12,2.53998829]]]
["bitfinex","SOLUSD",1769558900404,[[127.04,1.3144612],[127.03,7.87197734],[127.01,25.02672975],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,3.77154137],[127.09,7.86845156],[127.1,12.16],[127.11,19.66800409],[127.12,2.53998829]]]
["bitfinex","SOLUSD",1769558901603,[[127.04,1.3144612],[127.03,7.87197734],[127.01,25.02672975],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,3.77154137],[127.1,20.0280969],[127.11,19.66800409],[127.12,2.53998829],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558901907,[[127.04,1.3144612],[127.03,7.87197734],[127.01,25.02672975],[126.99,39.37112192],[126.98,101.90938608]],[[127.07,3.77154137],[127.1,20.0280969],[127.11,19.66800409],[127.12,2.53998829],[127.28,18.88]]]
["bitfinex","SOLUSD",1769558902807,[[127.04,1.3144612],[127.03,7.87197734],[127.01,25.02672975],[126.99,39.37112192],[126.98,62.5]],[[127.07,1.23155308],[127.08,2.53998829],[127.1,20.0280969],[127.11,19.66800409],[127.12,2.53998829]]]
["bitfinex","SOLUSD",1769558902995,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,39.37112192]],[[127.08,1.23155308],[127.09,2.53998829],[127.1,20.0280969],[127.21,0.1],[127.22,44.00772601]]]
["bitfinex","SOLUSD",1769558903197,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,2.53998829],[127.1,20.0280969],[127.21,0.1],[127.22,44.00772601]]]
["bitfinex","SOLUSD",1769558903198,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,3.77154137],[127.1,12.16],[127.11,7.86747914],[127.12,19.66688953],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558903889,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,3.77154137],[127.1,12.16],[127.11,7.86747914],[127.12,19.66688953],[127.21,39.77167119]]]
["bitfinex","SOLUSD",1769558904092,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,3.77154137],[127.1,12.16],[127.11,7.86747914],[127.12,19.66688953],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558904605,[[127.05,1.3144612],[127.04,7.87148789],[127.02,19.68158928],[127.01,5.34408856],[126.99,79.11962121]],[[127.09,1.23155308],[127.1,14.69998829],[127.11,7.86747914],[127.12,19.66688953],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558904804,[[127.06,1.32177528],[127.05,7.87067502],[127.03,19.67955681],[127.01,5.34408856],[127.0,39.93364399]],[[127.1,12.16],[127.11,3.85620153],[127.12,7.8668788],[127.14,19.66432957],[127.19,190.48]]]
["bitfinex","SOLUSD",1769558905307,[[127.06,1.32177528],[127.05,7.87067502],[127.03,19.67955681],[127.01,5.34408856],[127.0,39.93364399]],[[127.1,13.47621324],[127.11,2.53998829],[127.12,7.8668788],[127.14,19.66432957],[127.18,62.99535423]]]
["bitfinex","SOLUSD",1769558905806,[[127.06,1.32177528],[127.05,7.87067502],[127.04,19.67800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.12,2.53998829],[127.13,7.9662632],[127.14,19.66432957],[127.16,108.44408856]]]
["bitfinex","SOLUSD",1769558906020,[[127.06,1.32177528],[127.05,7.87067502],[127.04,19.67800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.12,2.53998829],[127.13,7.9662632],[127.14,19.66432957],[127.15,21.84]]]
["bitfinex","SOLUSD",1769558906387,[[127.06,1.32177528],[127.05,7.87067502],[127.04,82.17800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.12,2.53998829],[127.13,7.9662632],[127.14,19.66432957],[127.15,21.84]]]
["bitfinex","SOLUSD",1769558907208,[[127.06,7.87001003],[127.04,82.17800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.13,7.9662632],[127.14,19.66432957],[127.15,21.84]]]
["bitfinex","SOLUSD",1769558907209,[[127.06,7.87001003],[127.04,82.17800009],[127.01,44.70888913],[127.0,39.93364399],[126.22,141.5678862]],[[127.1,1.31621324],[127.11,2.53998829],[127.13,7.9662632],[127.14,19.66432957],[127.15,21.84]]]
["bitfinex","SOLUSD",1769558907512,[[127.07,1.32177528],[127.06,7.87001003],[127.04,82.17800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.11,2.53998829],[127.13,7.9662632],[127.14,19.66432957],[127.15,21.84]]]
["bitfinex","SOLUSD",1769558911495,[[127.07,1.32177528],[127.06,7.87001003],[127.04,82.17800009],[127.01,44.70888913],[127.0,39.93364399]],[[127.1,1.31621324],[127.11,2.53998829],[127.12,7.86664259],[127.13,0.1],[127.14,19.66432957]]]
["bitfinex","SOLUSD",1769558915017,[[127.06,1.32177528],[127.05,7.87077534],[127.04,82.17800009],[127.01,44.70888913],[126.98,142.30938608]],[[127.1,3.85620153],[127.11,7.86723899],[127.13,19.7652642],[127.16,147.76589488],[127.18,29.04086188]]]
["bitfinex","SOLUSD",1769558915205,[[127.06,1.32177528],[127.04,70.37105906],[127.02,19.68070063],[127.01,5.34408856],[126.98,142.30938608]],[[127.09,1.31621324],[127.1,2.53998829],[127.11,7.86723899],[127.13,19.7652642],[127.16,147.76589488]]]
["bitfinex","SOLUSD",1769558915405,[[127.06,1.32177528],[127.04,70.37105906],[127.02,19.68070063],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,1.31621324],[127.1,2.53998829],[127.11,7.86723899],[127.13,19.7652642],[127.16,147.76589488]]]
["bitfinex","SOLUSD",1769558917021,[[127.06,1.32177528],[127.04,70.37105906],[127.02,19.68070063],[127.01,5.34408856],[126.99,79.11962121]],[[127.09,1.31621324],[127.1,2.53998829],[127.11,7.86723899],[127.13,19.7652642],[127.16,147.76589488]]]
["bitfinex","SOLUSD",1769558918019,[[127.06,1.32177528],[127.04,7.87105906],[127.02,82.18070063],[127.01,5.34408856],[126.99,79.11962121]],[[127.09,1.31621324],[127.1,2.53998829],[127.11,7.86723899],[127.13,19.7652642],[127.14,102.9]]]
["bitfinex","SOLUSD",1769558920221,[[127.06,1.32177528],[127.04,7.87105906],[127.02,82.18070063],[127.01,5.34408856],[126.99,39.37112192]],[[127.09,1.31621324],[127.1,2.53998829],[127.11,7.86723899],[127.13,19.7652642],[127.14,102.9]]]
["bitfinex","SOLUSD",1769558921017,[[127.02,70.37256674],[127.0,19.68423541],[126.99,39.37112192],[126.97,9.38247866],[126.95,174.630457]],[[127.07,1.44385655],[127.08,2.53998829],[127.09,7.86884429],[127.12,2.53998829],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558921210,[[127.02,7.87256674],[127.0,82.18423541],[126.99,39.37112192],[126.97,48.93059585],[126.96,21.84]],[[127.07,1.44385655],[127.08,2.53998829],[127.09,7.86884429],[127.12,2.53998829],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558921520,[[127.02,7.87256674],[127.0,87.52832397],[126.99,39.37112192],[126.97,48.93059585],[126.96,21.84]],[[127.07,3.98384484],[127.09,7.86884429],[127.12,2.53998829],[127.13,0.1],[127.87,123.2342793]]]
["bitfinex","SOLUSD",1769558921725,[[127.02,7.87256674],[127.0,87.52832397],[126.99,39.37112192],[126.97,39.54811719],[126.96,21.84]],[[127.07,3.98384484],[127.09,7.86884429],[127.12,2.53998829],[127.13,0.1],[127.87,123.2342793]]]
["bitfinex","SOLUSD",1769558921926,[[127.02,7.87256674],[127.0,87.52832397],[126.99,39.37112192],[126.97,39.54811719],[126.96,21.84]],[[127.07,1.44385655],[127.08,2.53998829],[127.09,7.86884429],[127.12,2.53998829],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558922420,[[127.01,7.87339579],[127.0,19.68423541],[126.97,62.5],[126.96,61.22029721],[126.95,77.09131888]],[[127.06,3.98384484],[127.07,7.86974939],[127.12,150.11851816],[127.13,0.1],[127.14,23.68]]]
["bitfinex","SOLUSD",1769558922715,[[127.01,7.87339579],[127.0,19.68423541],[126.97,62.5],[126.96,61.22029721],[126.95,77.09131888]],[[127.05,2.53998829],[127.06,1.44385655],[127.07,7.86974939],[127.12,150.11851816],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558922922,[[127.01,7.87339579],[127.0,19.68423541],[126.98,5.34408856],[126.97,62.5],[126.96,61.22029721]],[[127.05,2.53998829],[127.06,1.44385655],[127.07,7.86974939],[127.12,150.11851816],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558923122,[[127.02,1.38543434],[127.01,7.87339579],[127.0,19.68423541],[126.98,5.34408856],[126.97,102.04811719]],[[127.05,2.53998829],[127.06,1.44385655],[127.07,7.86974939],[127.12,150.11851816],[127.13,0.1]]]
["bitfinex","SOLUSD",1769558923422,[[127.02,1.38543434],[127.01,7.87339579],[127.0,19.68423541],[126.98,5.34408856],[126.97,102.04811719]],[[127.05,2.53998829],[127.06,1.44385655],[127.07,7.86974939],[127.09,19.67155974],[127.12,150.11851816]]]
["bitfinex","SOLUSD",1769558923619,[[127.02,1.38543434],[127.0,7.87365985],[126.98,25.03109444],[126.97,62.5],[126.94,99.03009211]],[[127.04,1.44385655],[127.05,2.53998829],[127.06,7.87036455],[127.08,19.67307552],[127.12,150.11851816]]]
["bitfinex","SOLUSD",1769558923917,[[126.99,1.38543434],[126.98,7.87497996],[126.97,19.68923306],[126.95,32.5400537],[126.94,122.5]],[[127.03,3.98384484],[127.05,7.87117861],[127.07,19.67508593],[127.09,21.84],[127.1,39.34138626]]]
["bitfinex","SOLUSD",1769558924102,[[126.99,1.38543434],[126.98,7.87497996],[126.97,19.68923306],[126.96,5.34408856],[126.95,32.5400537]],[[127.02,2.53998829],[127.03,1.44385655],[127.05,7.87117861],[127.07,19.67508593],[127.09,21.84]]]
["bitfinex","SOLUSD",1769558924920,[[126.99,1.38543434],[126.98,7.87497996],[126.97,19.68923306],[126.95,32.5400537],[102.44,5.0]],[[127.02,2.53998829],[127.03,1.44385655],[127.05,7.87117861],[127.07,19.67508593],[127.09,21.84]]]
["bitfinex","SOLUSD",1769558925113,[[126.99,1.38543434],[126.98,7.87497996],[126.97,19.68923306],[126.95,32.5400537],[126.91,174.04555641]],[[127.02,2.53998829],[127.03,1.44385655],[127.05,7.87117861],[127.07,19.67508593],[127.09,21.84]]]
["bitfinex","SOLUSD",1769558925521,[[127.0,1.38543434],[126.99,7.87452347],[126.97,19.68923306],[126.96,5.34408856],[126.95,32.5400537]],[[127.03,3.98384484],[127.06,7.87062132],[127.07,19.67508593],[127.09,21.84],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769558925719,[[127.0,1.38543434],[126.99,7.87452347],[126.97,19.68923306],[126.96,5.34408856],[126.95,32.5400537]],[[127.03,3.98384484],[127.06,7.87062132],[127.07,19.67508593],[127.09,21.84],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769558925908,[[127.0,1.38543434],[126.99,7.87452347],[126.98,19.68770602],[126.96,5.34408856],[126.95,71.92431486]],[[127.04,3.98384484],[127.06,7.87062132],[127.07,19.67508593],[127.09,21.84],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769558929727,[[127.0,1.38543434],[126.99,7.87452347],[126.98,82.18770602],[126.96,5.34408856],[126.95,71.92431486]],[[127.04,3.98566698],[127.06,7.87062132],[127.07,19.67508593],[127.09,124.74],[127.12,39.46674916]]]
["bitfinex","SOLUSD",1769558930422,[[127.01,1.38543434],[127.0,7.87373693],[126.98,82.18770602],[126.96,5.34408856],[126.95,71.92431486]],[[127.04,3.98566698],[127.08,19.67306671],[127.09,124.74],[127.12,15.78674916],[127.14,23.68]]]
["bitfinex","SOLUSD",1769558930614,[[127.02,1.38543434],[127.0,7.87373693],[126.99,19.68573121],[126.98,62.5],[126.96,5.34408856]],[[127.05,2.54181043],[127.06,1.44385655],[127.08,7.86932547],[127.09,124.74],[127.12,15.78674916]]]
["bitfinex","SOLUSD",1769558930816,[[127.02,1.38543434],[127.0,70.37373693],[126.99,19.68573121],[126.96,5.34408856],[126.93,130.10086188]],[[127.05,2.54181043],[127.06,1.44385655],[127.08,7.86932547],[127.09,21.84],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558931015,[[127.02,1.38543434],[127.0,70.37373693],[126.99,19.68573121],[126.96,5.34408856],[126.93,153.72383916]],[[127.05,2.54181043],[127.06,1.44385655],[127.08,7.86932547],[127.09,21.84],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558931324,[[127.02,1.38543434],[127.0,70.37373693],[126.99,19.68573121],[126.96,5.34408856],[126.93,153.72383916]],[[127.05,3.98566698],[127.08,7.86932547],[127.09,21.84],[127.11,102.9],[127.87,123.2342793]]]
["bitfinex","SOLUSD",1769558931621,[[127.02,1.38543434],[127.01,7.87325449],[127.0,62.5],[126.99,19.68573121],[126.97,39.54811719]],[[127.05,3.98566698],[127.08,7.86932547],[127.09,21.84],[127.1,19.67042934],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558932210,[[127.02,1.38543434],[127.0,70.37379801],[126.99,19.68573121],[126.95,111.11471816],[126.93,130.10086188]],[[127.05,3.98566698],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769558932410,[[127.01,1.38543434],[127.0,70.37379801],[126.99,19.68573121],[126.95,111.11471816],[126.93,130.10086188]],[[127.04,3.98566698],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769558933516,[[127.01,1.38543434],[127.0,70.37379801],[126.99,19.68573121],[126.95,111.11471816],[126.93,130.10086188]],[[127.04,3.98566698],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9],[127.13,63.11147109]]]
["bitfinex","SOLUSD",1769558934728,[[127.01,1.38543434],[127.0,70.37379801],[126.99,19.68573121],[126.95,111.11471816],[126.93,130.10086188]],[[127.04,3.98566698],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9],[127.12,36.92676087]]]
["bitfinex","SOLUSD",1769558935635,[[127.01,1.38543434],[127.0,7.87379801],[126.99,19.68573121],[126.96,67.84408856],[126.95,111.11471816]],[[127.04,3.98566698],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9],[127.12,36.92676087]]]
["bitfinex","SOLUSD",1769558935939,[[127.01,1.38543434],[127.0,7.87379801],[126.99,19.68573121],[126.96,67.84408856],[126.95,111.11471816]],[[127.04,1.44385655],[127.05,2.54181043],[127.07,7.86999109],[127.09,41.51209958],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558936850,[[127.01,1.38543434],[127.0,7.87379801],[126.99,19.68573121],[126.96,67.84408856],[126.95,111.11471816]],[[127.06,3.83168836],[127.07,7.86999109],[127.08,0.28432314],[127.09,41.51209958],[127.11,102.9]]]
["bitfinex","SOLUSD",1769558937143,[[127.02,1.26265577],[127.01,7.87316864],[126.99,19.68573121],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,8.15360396],[127.09,41.51209958],[127.11,102.9],[127.12,13.24676087]]]
["bitfinex","SOLUSD",1769558937627,[[127.02,1.26265577],[127.01,27.55665812],[126.97,78.9266657],[126.96,67.84408856],[126.94,67.86999109]],[[127.06,1.28987793],[127.07,2.54181043],[127.09,29.70874825],[127.11,122.56902435],[127.12,7.88589899]]]
["bitfinex","SOLUSD",1769558938130,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,1.28987793],[127.07,2.54181043],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714]]]
["bitfinex","SOLUSD",1769558938330,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714],[128.27,132.0367279]]]
["bitfinex","SOLUSD",1769558938536,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714],[127.19,206.11416281]]]
["bitfinex","SOLUSD",1769558938829,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714],[127.19,225.79765229]]]
["bitfinex","SOLUSD",1769558939023,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714],[127.19,206.11416281]]]
["bitfinex","SOLUSD",1769558939221,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.08,7.8691123],[127.09,21.84],[127.1,19.66993714],[127.19,225.79765229]]]
["bitfinex","SOLUSD",1769558939425,[[127.03,1.26265577],[127.02,7.87254918],[127.01,19.68348948],[126.97,78.9266657],[126.96,67.84408856]],[[127.06,3.83168836],[127.09,29.70877651],[127.1,19.66993714],[127.19,225.79765229],[127.88,684.9342793]]]
["bitfinex","SOLUSD",1769558941631,[[127.03,1.26265577],[127.01,62.5],[127.0,7.87356848],[126.99,19.68591152],[126.97,78.9266657]],[[127.05,1.28987793],[127.06,2.54181043],[127.07,7.86967973],[127.09,41.51157182],[127.16,39.5225195]]]
["bitfinex","SOLUSD",1769558941931,[[127.01,63.76265577],[126.97,59.06727117],[126.94,201.93009211],[126.93,13.23054161],[102.5,4.88]],[[127.04,2.54181043],[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558942121,[[127.01,63.76265577],[126.97,59.06727117],[126.95,54.3800537],[126.94,201.93009211],[126.93,13.23054161]],[[127.04,2.54181043],[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558942305,[[127.01,63.76265577],[126.97,59.06727117],[126.95,54.3800537],[126.94,201.93009211],[126.93,5.36086188]],[[127.04,2.54181043],[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558942511,[[127.01,63.76265577],[127.0,7.87400807],[126.98,19.68770845],[126.97,39.37854851],[126.95,54.3800537]],[[127.04,2.54181043],[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558942725,[[127.01,62.5],[127.0,9.13666384],[126.98,19.68770845],[126.97,39.37854851],[126.95,54.3800537]],[[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558942726,[[127.01,62.5],[127.0,9.13666384],[126.98,19.68770845],[126.97,39.37854851],[126.95,54.3800537]],[[127.03,2.54181043],[127.06,7.87033373],[127.08,19.67299029],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558943413,[[127.01,62.5],[127.0,1.26265577],[126.99,7.8744702],[126.98,19.68770845],[126.95,54.3800537]],[[127.03,2.54181043],[127.06,7.87033373],[127.09,21.84],[127.11,142.23684201]]]
["bitfinex","SOLUSD",1769558943414,[[127.01,62.5],[127.0,1.26265577],[126.99,7.8744702],[126.98,19.68770845],[126.95,54.3800537]],[[127.03,2.54181043],[127.06,7.87033373],[127.07,19.6746458],[127.09,21.84],[127.11,147.59770389]]]
["bitfinex","SOLUSD",1769558943625,[[127.01,62.5],[127.0,1.26265577],[126.99,7.8744702],[126.98,19.68770845],[126.95,54.3800537]],[[127.03,2.54181043],[127.05,7.87092372],[127.07,19.6746458],[127.09,21.84],[127.11,147.59770389]]]
["bitfinex","SOLUSD",1769558943918,[[127.01,62.5],[127.0,1.26265577],[126.99,7.8744702],[126.98,19.68770845],[126.95,54.3800537]],[[127.03,3.83168836],[127.05,7.87092372],[127.07,19.6746458],[127.09,21.84],[127.11,147.59770389]]]
["bitfinex","SOLUSD",1769558944836,[[127.01,62.5],[127.0,1.26265577],[126.98,7.87499172],[126.96,25.03417893],[126.95,54.3800537]],[[127.03,3.83168836],[127.05,7.87092372],[127.07,19.6746458],[127.09,21.84],[127.11,147.59770389]]]
["bitfinex","SOLUSD",1769558946638,[[126.96,1.26265577],[126.95,32.5400537],[126.94,140.97295939],[126.91,39.59593708],[126.9,54.94419231]],[[127.01,1.28987793],[127.02,2.54181043],[127.08,102.9],[127.09,66.52742658],[127.11,68.37770389]]]
["bitfinex","SOLUSD",1769558946835,[[126.96,1.26265577],[126.95,32.5400537],[126.94,140.97295939],[126.91,61.45593708],[126.9,60.30505419]],[[127.0,2.54181043],[127.01,1.25705397],[127.04,2.54181043],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558947015,[[126.96,1.26265577],[126.95,32.5400537],[126.94,146.31704795],[126.91,100.54556307],[126.9,20.97567608]],[[127.0,2.54181043],[127.01,1.25705397],[127.04,2.54181043],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558947215,[[126.96,1.26265577],[126.95,32.5400537],[126.94,140.97295939],[126.91,100.54556307],[126.9,20.97567608]],[[127.01,3.7988644],[127.08,102.9],[127.09,66.52742658],[127.12,2.54181043],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769558947427,[[126.96,1.26265577],[126.95,32.5400537],[126.94,146.31704795],[126.91,100.54556307],[126.9,20.97567608]],[[127.01,3.7988644],[127.08,102.9],[127.09,66.52742658],[127.12,2.54181043],[127.83,123.2342793]]]
["bitfinex","SOLUSD",1769558948239,[[126.97,1.26265577],[126.96,7.87620543],[126.95,52.23239922],[126.94,126.62392559],[126.91,100.54556307]],[[127.01,3.7988644],[127.03,7.87216267],[127.05,19.67783314],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558948415,[[126.97,1.26265577],[126.96,7.87620543],[126.95,52.23239922],[126.94,66.62392559],[126.91,100.54556307]],[[127.01,3.7988644],[127.03,7.87216267],[127.05,19.67783314],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558949224,[[126.97,1.26265577],[126.96,7.87620543],[126.95,52.23239922],[126.94,66.62392559],[126.91,100.54556307]],[[127.01,3.7988644],[127.04,7.87184519],[127.05,19.67783314],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558951441,[[126.98,1.26265577],[126.97,7.87556499],[126.95,52.23239922],[126.94,66.62392559],[126.91,100.54556307]],[[127.01,3.7988644],[127.04,7.87184519],[127.05,19.67783314],[127.08,102.9],[127.09,66.52742658]]]
["bitfinex","SOLUSD",1769558951942,[[126.98,1.26265577],[126.97,7.87556499],[126.95,52.23239922],[126.94,66.62392559],[126.93,39.39084805]],[[127.02,2.54181043],[127.03,1.28987793],[127.04,7.87184519],[127.05,19.67783314],[127.08,102.9]]]
["bitfinex","SOLUSD",1769558952242,[[126.98,1.26265577],[126.97,7.87556499],[126.96,19.6903864],[126.95,32.5400537],[126.94,66.62392559]],[[127.03,3.83168836],[127.04,7.87159518],[127.08,102.9],[127.11,29.04086188],[127.16,39.5225195]]]
["bitfinex","SOLUSD",1769558952427,[[126.98,1.26265577],[126.97,7.87556499],[126.96,19.6903864],[126.95,32.5400537],[126.94,66.62392559]],[[127.03,3.83168836],[127.05,7.87121378],[127.06,19.67613196],[127.08,102.9],[127.11,29.04086188]]]
["bitfinex","SOLUSD",1769558952621,[[126.98,1.26265577],[126.97,7.87556499],[126.96,19.6903864],[126.95,32.5400537],[126.94,66.62392559]],[[127.03,2.54181043],[127.05,7.87121378],[127.06,19.67613196],[127.08,102.9],[127.11,29.04086188]]]
["bitfinex","SOLUSD",1769558952820,[[126.98,1.26265577],[126.97,7.87556499],[126.96,19.6903864],[126.95,32.5400537],[126.94,66.62392559]],[[127.02,1.28987793],[127.03,2.54181043],[127.05,7.87121378],[127.06,19.67613196],[127.08,102.9]]]
["bitfinex","SOLUSD",1769558953336,[[126.98,1.26265577],[126.97,27.56525546],[126.95,32.5400537],[126.94,5.34408856],[126.93,79.26300106]],[[127.02,1.28987793],[127.03,2.54181043],[127.08,19.67380758],[127.09,68.36742658],[127.11,5.36086188]]]
["bitfinex","SOLUSD",1769558953540,[[127.03,1.26265577],[127.02,5.34408856],[126.99,21.86],[126.98,14.00637185],[126.97,39.54811719]],[[127.08,1.28987793],[127.09,2.54181043],[127.13,7.96633898],[127.16,0.2],[127.18,39.31545247]]]
["bitfinex","SOLUSD",1769558953749,[[127.03,1.26265577],[127.02,5.34408856],[126.99,32.7431057],[126.98,36.34227801],[126.97,48.56723512]],[[127.08,1.28987793],[127.1,2.54181043],[127.13,0.1],[127.14,7.86562491],[127.15,19.66225556]]]
["bitfinex","SOLUSD",1769558954042,[[127.09,1.26265577],[127.08,0.28432314],[127.06,5.34408856],[127.03,61.67185486],[127.02,50.92226769]],[[127.13,0.1],[127.15,19.66225556]]]
["bitfinex","SOLUSD",1769558954043,[[127.09,1.26265577],[127.08,0.28432314],[127.06,5.34408856],[127.03,61.67185486],[127.02,50.92226769]],[[127.13,0.1],[127.15,1.28987793],[127.18,4.08637683],[127.2,2.74181043],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558954224,[[127.09,1.26265577],[127.08,0.28432314],[127.07,21.86],[127.06,5.34408856],[127.04,27.89407849]],[[127.15,1.28987793],[127.17,2.54181043],[127.2,0.2],[127.21,0.1],[127.22,25.93001707]]]
["bitfinex","SOLUSD",1769558954541,[[127.09,1.26265577],[127.05,5.34408856],[127.04,18.87496056],[127.03,30.0],[127.02,5.36086188]],[[127.2,0.2],[127.21,0.1],[127.22,25.93001707]]]
["bitfinex","SOLUSD",1769558954542,[[127.09,1.26265577],[127.05,5.34408856],[127.04,18.87496056],[127.03,30.0],[127.02,5.36086188]],[[127.13,1.28987793],[127.14,2.54181043],[127.19,29.92247124],[127.2,8.10267231],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558954724,[[127.09,1.26265577],[127.07,5.34408856],[127.04,32.7431057],[127.03,30.0],[127.02,5.36086188]],[[127.13,1.28987793],[127.14,2.54181043],[127.19,22.06],[127.2,2.74181043],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558954920,[[127.09,1.26265577],[127.07,5.34408856],[127.04,35.89035775],[127.03,30.0],[127.02,5.36086188]],[[127.13,1.28987793],[127.15,2.54181043],[127.19,22.06],[127.2,10.60359551],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558955114,[[127.09,1.26265577],[127.07,5.34408856],[127.04,32.7431057],[127.03,30.0],[127.02,5.36086188]],[[127.13,1.28987793],[127.15,2.54181043],[127.19,29.92237577],[127.2,10.60359551],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558955115,[[127.09,1.26265577],[127.07,5.34408856],[127.04,32.7431057],[127.03,30.0],[127.02,5.36086188]],[[127.13,1.28987793],[127.15,2.54181043],[127.19,29.92237577],[127.2,2.74181043],[127.21,23.78]]]
["bitfinex","SOLUSD",1769558955320,[[127.09,1.26265577],[127.07,5.34408856],[127.04,32.7431057],[127.03,33.14774739],[127.02,5.36086188]],[[127.13,1.28987793],[127.15,2.54181043],[127.19,29.92237577],[127.2,2.74181043],[127.21,0.1]]]
["bitfinex","SOLUSD",1769558955634,[[127.1,9.13047638],[127.07,5.34408856],[127.05,39.35398063],[127.04,32.7431057],[127.03,33.14774739]],[[127.13,1.25708237],[127.16,2.74181043],[127.19,8.06237577],[127.2,2.74181043],[127.21,27.32086188]]]
["bitfinex","SOLUSD",1769558955827,[[127.1,9.13047638],[127.09,19.67038587],[127.07,5.34408856],[127.05,39.35398063],[127.04,72.38814759]],[[127.13,1.25708237],[127.16,2.74181043],[127.19,8.06237577],[127.2,2.74181043],[127.21,27.32086188]]]
["bitfinex","SOLUSD",1769558956023,[[127.11,1.26265577],[127.1,27.53737214],[127.07,5.34408856],[127.04,72.38814759],[127.02,29.04086188]],[[127.16,2.74181043],[127.19,0.2],[127.2,10.60367774],[127.21,27.32086188],[127.22,47.4018261]]]
["bitfinex","SOLUSD",1769558956241,[[127.11,1.26265577],[127.1,27.53737214],[127.07,5.34408856],[127.05,39.49384848],[127.04,32.7431057]],[[127.16,0.2],[127.17,2.54181043],[127.19,0.2],[127.2,8.06186731],[127.21,27.32086188]]]
["bitfinex","SOLUSD",1769558956431,[[127.11,1.26265577],[127.1,27.53737214],[127.07,5.34408856],[127.05,39.49384848],[127.04,43.34678344]],[[127.16,0.2],[127.17,2.54181043],[127.19,0.2],[127.2,8.06186731],[127.21,27.32086188]]]
["bitfinex","SOLUSD",1769558956736,[[127.11,1.26265577],[127.1,27.53737214],[127.07,44.69019352],[127.05,39.49384848],[127.04,43.34678344]],[[127.16,0.2],[127.17,2.54181043],[127.19,0.2],[127.2,8.06186731],[127.21,27.32086188]]]
["bitfinex","SOLUSD",1769558956938,[[127.11,1.26265577],[127.1,27.53737214],[127.07,44.69019352],[127.05,39.49384848],[127.04,43.34678344]],[[127.16,0.2],[127.17,0.28432314],[127.18,2.54181043],[127.19,0.2],[127.2,8.06186731]]]
["bitfinex","SOLUSD",1769558957245,[[127.11,1.26265577],[127.1,27.53737214],[127.07,44.69019352],[127.05,39.49384848],[127.04,43.34678344]],[[127.16,0.2],[127.17,2.82613357],[127.19,0.2],[127.2,8.06186731],[127.29,6.39981853]]]
["bitfinex","SOLUSD",1769558957548,[[127.11,1.26265577],[127.1,27.53737214],[127.07,44.69019352],[127.05,39.49384848],[127.04,43.34678344]],[[127.16,0.2],[127.17,2.683972],[127.19,0.2],[127.2,8.06186731],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769558957719,[[127.12,9.12923852],[127.11,19.6669125],[127.07,44.69019352],[127.06,39.77275696],[127.04,43.34678344]],[[127.15,1.28987793],[127.16,0.2],[127.17,2.54181043],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558958647,[[127.12,28.79569541],[127.07,83.95794531],[127.04,43.34678344],[126.19,141.5678862],[126.12,11.54811274]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,0.2],[127.2,0.2],[127.21,21.96]]]
["bitfinex","SOLUSD",1769558958820,[[127.13,1.26265577],[127.12,27.53303964],[127.09,39.34050742],[127.07,83.95794531],[127.05,0.78709169]],[[127.16,1.48987793],[127.18,2.82613357],[127.19,0.2],[127.2,0.2],[127.21,21.96]]]
["bitfinex","SOLUSD",1769558959022,[[127.13,1.26265577],[127.12,27.53303964],[127.09,39.34050742],[127.07,83.95794531],[102.5,4.88]],[[127.16,1.48987793],[127.18,2.82613357],[127.19,0.2],[127.2,0.2],[127.21,21.96]]]
["bitfinex","SOLUSD",1769558959344,[[127.13,1.26265577],[127.12,27.53303964],[127.09,39.34050742],[127.07,83.95794531],[127.02,113.88701295]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,21.96]]]
["bitfinex","SOLUSD",1769558959740,[[127.13,1.26265577],[127.12,27.53303964],[127.09,39.34050742],[127.07,44.61184035],[127.02,113.88701295]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558959934,[[127.13,9.12828423],[127.12,19.66645689],[127.09,39.34050742],[127.08,39.79530341],[127.07,5.34408856]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558960334,[[127.13,9.12828423],[127.12,19.66645689],[127.09,39.34050742],[127.07,5.34408856]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558960335,[[127.13,9.12828423],[127.12,19.66645689],[127.09,39.34050742],[127.07,44.61184035],[127.04,21.48678344]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558960648,[[127.13,9.12828423],[127.12,19.66645689],[127.09,39.34050742],[127.08,39.79530341],[127.07,27.18408856]],[[127.16,1.48987793],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558961139,[[127.13,9.12828423],[127.12,19.66645689],[127.09,39.34050742],[127.07,66.45184035],[103.25,0.24]],[[127.16,1.42430184],[127.18,0.28432314],[127.19,2.74181043],[127.2,0.2],[127.21,29.82103618]]]
["bitfinex","SOLUSD",1769558961335,[[127.14,1.26265577],[127.13,27.53053839],[127.09,39.34050742],[127.08,50.67840911],[127.07,27.18408856]],[[127.17,1.28987793],[127.19,0.2],[127.2,2.74181043],[127.21,21.96],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558961534,[[127.14,1.26265577],[127.13,27.53053839],[127.09,39.34050742],[127.08,50.67840911],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558963444,[[127.14,9.12795209],[127.13,19.66490993],[127.09,39.34050742],[127.08,50.67840911],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558963640,[[127.14,9.12795209],[127.13,19.66490993],[127.09,39.34050742],[127.08,50.67840911],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,2.74181043],[127.21,21.96],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558964439,[[127.14,9.12795209],[127.13,19.66490993],[127.09,39.34050742],[127.08,111.95824614],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,2.74181043],[127.21,21.96],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558965638,[[127.14,9.12795209],[127.13,19.66490993],[127.09,39.34050742],[127.08,111.95824614],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558966849,[[127.13,1.10816106],[127.1,0.28432314],[127.09,66.88004632],[127.08,111.95824614],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558967247,[[127.13,1.10816106],[127.1,0.28432314],[127.09,66.88004632],[127.08,111.95824614],[127.07,27.18408856]],[[127.17,1.25709242],[127.19,0.2],[127.2,2.74181043],[127.21,21.96],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558971629,[[127.14,7.86534528],[127.13,1.10816106],[127.12,19.66538394],[127.1,0.28432314],[127.09,39.34050742]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558971835,[[127.14,8.97350634],[127.12,19.66538394],[127.1,0.28432314],[127.09,78.97557016],[127.08,72.16294273]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86055744]]]
["bitfinex","SOLUSD",1769558972041,[[127.14,8.97350634],[127.13,19.66413659],[127.1,0.28432314],[127.09,78.97557016],[127.08,72.16294273]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.23,179.80403088]]]
["bitfinex","SOLUSD",1769558973448,[[127.14,8.97350634],[127.13,19.66413659],[127.1,0.28432314],[127.09,78.97557016],[127.08,72.16294273]],[[127.17,1.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86041625]]]
["bitfinex","SOLUSD",1769558973657,[[127.14,8.97350634],[127.13,19.66413659],[127.12,61.27983703],[127.1,0.28432314],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86041625]]]
["bitfinex","SOLUSD",1769558981460,[[127.14,8.97350634],[127.13,19.66413659],[127.12,61.27983703],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86041625]]]
["bitfinex","SOLUSD",1769558981662,[[127.14,28.63686956],[127.12,61.27983703],[127.11,39.33480835],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,21.96],[127.22,2.54181043]]]
["bitfinex","SOLUSD",1769558981863,[[127.14,28.63686956],[127.12,61.27983703],[127.11,39.33480835],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769558982058,[[127.14,28.63686956],[127.12,61.27983703],[127.11,39.33480835],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.82,30.0]]]
["bitfinex","SOLUSD",1769558982259,[[127.14,28.63686956],[127.12,61.27983703],[127.11,39.33480835],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,24.50181043],[127.22,7.86041583]]]
["bitfinex","SOLUSD",1769558983965,[[127.14,28.63686956],[127.12,61.27983703],[127.11,39.33480835],[127.1,5.6284117],[127.09,78.97557016]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,21.96],[127.22,10.40222626]]]
["bitfinex","SOLUSD",1769558987172,[[127.15,1.10816106],[127.14,19.66336322],[127.13,7.86596397],[127.12,61.27983703],[127.11,39.33480835]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,21.96],[127.22,10.40222626]]]
["bitfinex","SOLUSD",1769558988273,[[127.15,1.10816106],[127.14,19.66336322],[127.13,7.86596397],[127.11,100.61464538],[103.44,10.0]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,0.1],[127.22,10.40222626]]]
["bitfinex","SOLUSD",1769558988568,[[127.15,1.10816106],[127.14,19.66336322],[127.13,7.86596397],[127.11,100.61464538],[126.92,45.6055002]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,0.1],[127.22,10.40222626]]]
["bitfinex","SOLUSD",1769558989772,[[127.15,8.9724952],[127.14,19.66336322],[127.11,100.61464538],[126.92,45.6055002],[126.45,123.8719004]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,0.1],[127.22,10.39591012]]]
["bitfinex","SOLUSD",1769558989964,[[127.15,8.9724952],[127.14,19.66336322],[127.11,100.61464538],[127.07,24.08892377],[126.92,45.6055002]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,0.1],[127.22,10.39591012]]]
["bitfinex","SOLUSD",1769558990265,[[127.15,8.9724952],[127.14,19.66336322],[127.11,100.61464538],[127.1,27.4684117],[127.07,24.08892377]],[[127.17,31.25709242],[127.19,0.2],[127.2,0.2],[127.21,0.1],[127.22,10.39591012]]]
["bitfinex","SOLUSD",1769558992476,[[127.11,1.10816106],[127.09,39.34050742],[127.06,39.77275696],[127.05,39.35220547],[127.04,61.27983703]],[[127.16,1.09582244],[127.17,30.0],[127.18,2.81981743],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558992673,[[127.12,30.0],[127.11,1.10816106],[127.09,39.34050742],[127.06,61.59275696],[127.05,39.35220547]],[[127.16,1.09582244],[127.17,30.0],[127.18,2.81981743],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558992856,[[127.12,31.10816106],[127.09,39.34050742],[127.08,5.34408856],[127.06,61.59275696],[127.05,39.35220547]],[[127.16,1.09582244],[127.17,30.0],[127.18,2.81981743],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769558993063,[[127.13,1.10816106],[127.12,30.0],[127.09,39.34050742],[127.08,5.34408856],[127.07,11.67007351]],[[127.17,30.0],[127.19,0.2],[127.2,0.2],[127.21,2.63549429],[127.24,108.36086188]]]
["bitfinex","SOLUSD",1769558993252,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.12,30.0],[127.11,39.33516543]],[[127.19,0.2],[127.2,0.34216157],[127.21,2.63549429],[127.22,7.86070354],[127.23,21.82]]]
["bitfinex","SOLUSD",1769558993668,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.11,39.33516543],[126.75,197.56797511]],[[127.19,0.2],[127.2,0.34216157],[127.21,2.63549429],[127.22,7.86070354],[127.23,21.82]]]
["bitfinex","SOLUSD",1769558993973,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.11,39.33516543],[127.04,110.783]],[[127.19,0.2],[127.2,0.34216157],[127.21,2.63549429],[127.22,7.86070354],[127.23,21.82]]]
["bitfinex","SOLUSD",1769558994573,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.11,39.33516543],[127.07,34.52403412]],[[127.19,0.2],[127.2,0.34216157],[127.21,2.63549429],[127.22,7.86070354],[127.23,21.82]]]
["bitfinex","SOLUSD",1769558994875,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.11,39.33516543],[127.07,34.52403412]],[[127.19,0.2],[127.2,0.2],[127.21,2.63549429],[127.22,7.86070354],[127.23,21.82]]]
["bitfinex","SOLUSD",1769558995081,[[127.15,7.8647267],[127.14,1.10816106],[127.13,19.66395666],[127.11,39.33516543],[127.07,34.52403412]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,2.63549429],[127.22,7.86070354]]]
["bitfinex","SOLUSD",1769558995574,[[127.15,8.86662715],[127.13,19.66395666],[127.11,39.33516543],[127.07,34.52403412],[127.05,5.36086188]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,2.63549429],[127.22,7.86070354]]]
["bitfinex","SOLUSD",1769558997585,[[127.15,8.86662715],[127.13,19.66395666],[127.11,39.33516543],[127.09,140.25540719],[127.07,34.52403412]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,2.63549429],[127.22,7.86070354]]]
["bitfinex","SOLUSD",1769559000483,[[127.15,1.00190045],[127.14,7.86507091],[127.13,19.66395666],[127.09,140.25540719],[127.07,34.52403412]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,10.49655771],[127.23,41.46984445]]]
["bitfinex","SOLUSD",1769559000784,[[127.14,8.86697136],[127.13,19.66395666],[127.09,140.25540719],[127.07,34.52403412],[126.09,141.9669566]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,10.49655771],[127.23,41.46984445]]]
["bitfinex","SOLUSD",1769559001385,[[127.14,8.86697136],[127.13,19.66395666],[127.09,140.25540719],[127.07,34.52403412],[126.87,22.02551497]],[[127.18,0.92005184],[127.19,0.2],[127.2,0.2],[127.21,10.49655771],[127.23,41.46984445]]]
["bitfinex","SOLUSD",1769559001582,[[127.14,8.86697136],[127.13,19.66395666],[127.09,100.62034445],[127.08,13.22708856],[127.07,73.79178591]],[[127.18,0.92005184],[127.19,0.2],[127.2,2.73549429],[127.21,7.96106342],[127.23,41.46984445]]]
["bitfinex","SOLUSD",1769559001790,[[127.14,8.86697136],[127.13,19.66395666],[127.09,140.25540719],[127.08,5.34408856],[127.07,34.52403412]],[[127.18,0.92005184],[127.19,0.2],[127.2,2.73549429],[127.21,7.96106342],[127.23,41.46984445]]]
["bitfinex","SOLUSD",1769559003088,[[127.13,7.86561094],[127.12,1.00190045],[127.11,19.66684357],[127.09,100.62034445],[127.08,5.34408856]],[[127.18,2.53549429],[127.19,0.48432314],[127.2,8.06171105],[127.21,0.1],[127.22,19.65140903]]]
["bitfinex","SOLUSD",1769559003292,[[127.13,7.86561094],[127.12,1.00190045],[127.11,19.66684357],[127.09,100.62034445],[127.08,5.34408856]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,0.48432314],[127.2,8.06171105],[127.21,103.0]]]
["bitfinex","SOLUSD",1769559003682,[[127.12,8.86819829],[127.11,19.66684357],[127.09,39.34050742],[127.08,5.34408856],[127.07,72.16294273]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,8.34667075],[127.2,0.2],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559005292,[[127.13,7.86596397],[127.12,1.00190045],[127.11,19.66684357],[127.09,39.34050742],[127.08,5.34408856]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,0.48432314],[127.2,8.06192523],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559006398,[[127.12,8.8681915],[127.11,19.66684357],[127.09,39.34050742],[127.08,5.34408856],[127.02,165.94331404]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,8.34660154],[127.2,0.2],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559006884,[[127.12,8.8681915],[127.11,19.66684357],[127.09,39.34050742],[127.08,5.34408856],[127.06,63.91079036]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,8.34660154],[127.2,0.2],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559009187,[[127.12,8.8681915],[127.11,19.66684357],[127.09,100.62034445],[127.08,5.34408856],[127.07,10.8831057]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,8.34660154],[127.2,0.2],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559011800,[[127.12,7.86629105],[127.11,20.66874402],[127.09,100.62034445],[127.08,5.34408856],[127.07,10.8831057]],[[127.16,0.85516803],[127.17,2.53549429],[127.19,8.34660154],[127.2,0.2],[127.21,122.65300019]]]
["bitfinex","SOLUSD",1769559013096,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,10.8831057],[127.06,39.35098611]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.19,0.48432314],[127.2,2.73549429]]]
["bitfinex","SOLUSD",1769559013309,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.06,39.35098611],[127.04,61.48504189]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,7.86319613],[127.19,0.2],[127.2,2.73549429]]]
["bitfinex","SOLUSD",1769559013606,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,39.35098611]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,7.86319613],[127.19,0.2]]]
["bitfinex","SOLUSD",1769559013804,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,39.35098611]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,7.86319613],[127.19,19.85608142],[127.21,132.04086188]]]
["bitfinex","SOLUSD",1769559014107,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,39.35098611],[127.04,146.30700327]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,7.86319613],[127.19,19.85608142],[127.21,132.04086188]]]
["bitfinex","SOLUSD",1769559014513,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,39.35098611],[127.04,146.30700327]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,7.86319613],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559014809,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,39.35098611],[127.05,39.49384848]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,7.86319613],[127.19,19.85608142],[130.49,140.8391764]]]
["bitfinex","SOLUSD",1769559015205,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[127.05,39.49384848]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,7.86319613],[127.19,19.85608142],[130.49,140.8391764]]]
["bitfinex","SOLUSD",1769559016006,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,2.81981743],[127.19,19.85608142],[130.49,140.8391764],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769559016184,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[127.23,39.29975635]]]
["bitfinex","SOLUSD",1769559016814,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[127.2,26.41549429]]]
["bitfinex","SOLUSD",1769559017215,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,7.86289916],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559017498,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[149.55,0.02]]]
["bitfinex","SOLUSD",1769559017689,[[127.11,7.86687193],[127.1,1.00190045],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[128.49,1775.69505627]]]
["bitfinex","SOLUSD",1769559018285,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[103.25,0.24]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[128.04,4.05001]]]
["bitfinex","SOLUSD",1769559018601,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[103.25,0.24]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,7.86289916],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559018787,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[122.69,176.9598577]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,29.70289916],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559018983,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[122.69,176.9598577]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769559019393,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[122.69,176.9598577]],[[127.14,0.77633766],[127.15,2.81981743],[127.18,29.70289916],[127.19,19.85608142],[127.35,19.08]]]
["bitfinex","SOLUSD",1769559019796,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[126.47,106.1759146]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,7.86289916],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559019994,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[126.47,106.1759146]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,29.70289916],[127.19,19.85608142]]]
["bitfinex","SOLUSD",1769559020913,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[127.05,100.77368551]],[[127.14,0.77633766],[127.15,0.28432314],[127.16,2.53549429],[127.18,29.70289916],[127.19,122.75608142]]]
["bitfinex","SOLUSD",1769559023807,[[127.11,8.86877238],[127.09,19.67002896],[127.07,5.34408856],[127.06,50.23409181],[127.05,100.77368551]],[[127.14,0.77633766],[127.15,0.28432314],[127.17,2.53549429],[127.18,29.70289916],[127.19,122.75608142]]]
["bitfinex","SOLUSD",1769559026408,[[127.12,0.82137353],[127.11,7.86687193],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,29.70289916],[127.19,122.75608142],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559026607,[[127.12,0.82137353],[127.11,7.86687193],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.34,0.2]]]
["bitfinex","SOLUSD",1769559027506,[[127.12,0.82137353],[127.11,7.86687193],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559028126,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181],[103.0,17.9]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559028302,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181],[126.94,27.57407471]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559028627,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,50.23409181],[127.02,43.46527671]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559029529,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,50.23409181],[127.05,39.49384848]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559030030,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,50.23409181],[127.04,85.02716624]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.29,39.55592535]]]
["bitfinex","SOLUSD",1769559030735,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,50.23409181],[127.04,85.02716624]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.21,5.46086188]]]
["bitfinex","SOLUSD",1769559031247,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,50.23409181],[127.05,39.49384848]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.21,5.46086188]]]
["bitfinex","SOLUSD",1769559031936,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,90.00684877],[102.8,0.75]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.21,5.46086188]]]
["bitfinex","SOLUSD",1769559032337,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,90.00684877],[126.73,57.51195378]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,144.59608142],[127.21,5.46086188]]]
["bitfinex","SOLUSD",1769559032738,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,90.00684877],[126.73,57.51195378]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,124.94],[127.21,25.11451418]]]
["bitfinex","SOLUSD",1769559034539,[[127.12,8.68789245],[127.1,19.66922898],[127.07,66.62392559],[127.06,50.23409181],[127.04,85.02716624]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,124.94],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559034940,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.04,85.02716624]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,124.94],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559035639,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.17,2.53549429],[127.18,7.86289916],[127.19,124.94],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559041653,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[149.55,0.02]]]
["bitfinex","SOLUSD",1769559041853,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[129.39,105.6293823]]]
["bitfinex","SOLUSD",1769559042841,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[128.71,109.63048047]]]
["bitfinex","SOLUSD",1769559043749,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,43.53444105],[127.22,171.94408856]]]
["bitfinex","SOLUSD",1769559043946,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559044532,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.04,85.02716624]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559045557,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559046552,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,151.2866858],[103.25,0.24]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559046851,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,151.2866858],[126.87,31.06797511]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559048160,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,111.51392884],[127.05,39.49384848]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559048361,[[127.12,8.68789245],[127.1,19.66922898],[127.07,5.34408856],[127.06,151.2866858],[127.0,31.75]],[[127.15,0.67392068],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559050365,[[127.13,0.82137353],[127.08,27.54170601],[127.07,5.34408856],[127.06,151.2866858],[127.0,31.75]],[[127.16,0.54285042],[127.17,0.28432314],[127.18,10.39839345],[127.19,124.94],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559050538,[[127.13,0.82137353],[127.08,27.54170601],[127.07,5.34408856],[127.06,151.2866858],[127.0,31.75]],[[127.16,0.54285042],[127.17,0.28432314],[127.18,2.53549429],[127.19,132.80259292],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559051568,[[127.13,0.82137353],[127.08,27.54170601],[127.07,5.34408856],[127.06,151.2866858],[127.0,31.75]],[[127.16,0.54285042],[127.17,0.28432314],[127.18,2.53678864],[127.19,132.80259292],[127.2,19.85444105]]]
["bitfinex","SOLUSD",1769559052250,[[127.09,0.82137353],[127.08,27.54170601],[127.07,5.34408856],[127.06,50.23409181],[127.05,39.49384848]],[[127.15,0.53348086],[127.16,0.28432314],[127.17,2.53678864],[127.18,7.8634015],[127.19,144.59602393]]]
["bitfinex","SOLUSD",1769559052447,[[127.11,38.68833502],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181],[127.05,100.77368551]],[[127.15,0.53348086],[127.16,0.28432314],[127.17,2.53678864],[127.18,7.8634015],[127.19,144.59602393]]]
["bitfinex","SOLUSD",1769559052860,[[127.12,0.82137353],[127.11,37.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.17,2.53678864],[127.18,7.8634015],[127.19,144.59602393]]]
["bitfinex","SOLUSD",1769559053769,[[127.12,0.82137353],[127.11,37.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.18,10.40019014],[127.19,122.75602393],[129.15,88.02448528]]]
["bitfinex","SOLUSD",1769559053975,[[127.12,0.82137353],[127.11,37.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.17,2.53678864],[127.18,29.7034015],[127.19,122.75602393]]]
["bitfinex","SOLUSD",1769559056770,[[127.12,0.82137353],[127.11,7.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.17,2.53678864],[127.18,29.7034015],[127.19,122.75602393]]]
["bitfinex","SOLUSD",1769559056973,[[127.12,0.82137353],[127.11,7.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.18,32.24019014],[127.19,122.75602393]]]
["bitfinex","SOLUSD",1769559056974,[[127.12,0.82137353],[127.11,7.86696149],[127.09,19.67021828],[127.07,5.34408856],[127.06,50.23409181]],[[127.15,0.53348086],[127.16,0.28432314],[127.18,32.24019014],[127.19,122.75602393],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769559059076,[[127.13,0.75098766],[127.12,7.86651053],[127.1,19.6690744],[127.07,5.34408856],[127.06,50.23409181]],[[127.16,0.78241745],[127.18,21.84],[127.19,103.1],[127.21,5.46086188],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559059373,[[127.13,0.75098766],[127.12,7.86651053],[127.1,19.6690744],[127.07,5.34408856],[127.06,50.23409181]],[[127.16,0.78241745],[127.18,24.37678864],[127.19,103.1],[127.21,5.46086188],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559059573,[[127.13,0.75098766],[127.12,7.86651053],[127.1,19.6690744],[127.07,5.34408856],[127.06,111.51392884]],[[127.16,0.78241745],[127.18,24.37678864],[127.19,103.1],[127.21,5.46086188],[127.22,195.62408856]]]
["bitfinex","SOLUSD",1769559060172,[[127.12,0.75098766],[127.08,27.54170601],[127.07,5.34408856],[127.06,111.51392884],[103.34,55.5473564]],[[127.15,0.49389654],[127.16,0.28432314],[127.18,32.23975108],[127.19,103.1],[127.2,19.8546097]]]
["bitfinex","SOLUSD",1769559060366,[[127.09,0.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.03,39.16248956],[127.02,61.20331404]],[[127.18,32.23975108],[127.19,103.1],[127.2,19.8546097]]]
["bitfinex","SOLUSD",1769559060367,[[127.09,0.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.03,39.16248956],[127.02,61.20331404]],[[127.13,0.49389654],[127.14,2.82111178],[127.18,27.20086188],[127.19,132.12408856],[127.2,2.73678864]]]
["bitfinex","SOLUSD",1769559060570,[[127.1,30.0],[127.09,0.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.05,5.34408856]],[[127.13,0.49389654],[127.14,2.82111178],[127.18,27.20086188],[127.19,132.12408856],[127.2,2.73678864]]]
["bitfinex","SOLUSD",1769559060766,[[127.1,30.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.05,5.34408856],[126.87,0.1]],[[127.13,0.49389654],[127.14,2.82111178],[127.18,27.20086188],[127.19,132.12408856],[127.2,2.73678864]]]
["bitfinex","SOLUSD",1769559060971,[[127.1,30.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.05,5.34408856],[126.87,0.1]],[[127.13,0.49389654],[127.14,2.82111178],[127.16,21.84],[127.18,5.36086188],[127.19,132.12408856]]]
["bitfinex","SOLUSD",1769559061178,[[127.1,30.75098766],[127.08,27.54170601],[127.06,50.23409181],[127.05,5.34408856],[127.02,84.98292692]],[[127.13,0.49389654],[127.14,2.82111178],[127.16,29.70418554],[127.18,25.01853276],[127.19,132.12408856]]]
["bitfinex","SOLUSD",1769559061356,[[127.1,30.75098766],[127.09,7.86788575],[127.08,19.67264715],[127.06,50.23409181],[127.05,5.34408856]],[[127.13,0.49389654],[127.14,2.82111178],[127.16,7.86418554],[127.18,25.01853276],[127.19,132.12408856]]]
["bitfinex","SOLUSD",1769559061552,[[127.11,0.75098766],[127.1,7.86766376],[127.06,50.23409181],[127.05,5.34408856],[127.04,39.64504189]],[[127.14,0.48974698],[127.16,21.84],[127.19,108.44408856],[127.2,22.39205563],[127.3,79.24579335]]]
["bitfinex","SOLUSD",1769559061758,[[127.11,0.75098766],[127.1,7.86766376],[127.06,50.23409181],[127.05,5.34408856],[127.04,39.64504189]],[[127.14,0.48974698],[127.17,2.53678864],[127.19,130.28408856],[127.2,25.21612887],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559061953,[[127.11,0.75098766],[127.1,7.86766376],[127.06,50.23409181],[127.05,5.34408856],[127.04,39.64504189]],[[127.14,0.48974698],[127.18,2.53678864],[127.19,130.28408856],[127.2,25.21612887],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559062173,[[127.11,0.75098766],[127.1,7.86766376],[127.06,50.23409181],[127.05,5.34408856],[127.04,39.64504189]],[[127.14,0.48974698],[127.17,2.53678864],[127.19,108.44408856],[127.2,25.21612887],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559062377,[[127.11,0.75098766],[127.1,27.53721529],[127.08,39.34415401],[127.06,50.23409181],[127.05,5.34408856]],[[127.14,0.48974698],[127.17,2.53678864],[127.19,130.28408856],[127.2,25.21612887],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559062592,[[127.11,0.75098766],[127.1,27.53721529],[127.08,39.34415401],[127.07,39.26775179],[127.06,50.23409181]],[[127.16,0.48564508],[127.19,105.63678864],[127.2,29.9016742],[127.21,5.44408856],[127.22,25.01307382]]]
["bitfinex","SOLUSD",1769559062785,[[127.11,0.75098766],[127.1,27.53721529],[127.08,39.34415401],[127.07,39.26775179],[127.06,50.23409181]],[[127.16,0.48564508],[127.19,2.73678864],[127.2,29.9016742],[127.21,5.44408856],[127.22,25.01307382]]]
["bitfinex","SOLUSD",1769559063908,[[127.13,0.75098766],[127.12,7.86658275],[127.11,19.66726405],[127.08,39.34415401],[127.07,39.26775179]],[[127.16,0.48564508],[127.19,2.73678864],[127.2,29.9016742],[127.21,5.44408856],[127.22,25.01307382]]]
["bitfinex","SOLUSD",1769559065985,[[127.14,0.75098766],[127.13,7.86555703],[127.11,19.66726405],[127.08,39.34415401],[127.07,39.26775179]],[[127.17,0.46970327],[127.18,0.28432314],[127.19,0.2],[127.2,32.43846284],[127.21,5.44408856]]]
["bitfinex","SOLUSD",1769559066293,[[127.14,0.75098766],[127.13,7.86555703],[127.11,19.66726405],[127.08,100.62399104],[127.07,39.26775179]],[[127.17,0.46970327],[127.18,0.28432314],[127.19,0.2],[127.2,32.43846284],[127.21,108.34408856]]]
["bitfinex","SOLUSD",1769559069504,[[127.14,0.75098766],[127.13,7.86555703],[127.11,19.66726405],[127.08,100.62399104],[127.07,39.26775179]],[[127.17,0.46970327],[127.18,0.28432314],[127.19,0.2],[127.2,29.9016742],[127.21,110.8808772]]]
["bitfinex","SOLUSD",1769559072701,[[127.14,0.75098766],[127.13,7.86555703],[127.11,19.66726405],[127.08,140.41929445],[126.87,31.06797511]],[[127.17,0.43691778],[127.18,0.28432314],[127.19,0.2],[127.2,29.9016742],[127.21,108.34408856]]]
["bitfinex","SOLUSD",1769559073102,[[127.14,0.75098766],[127.13,7.86555703],[127.11,19.66726405],[127.08,100.62399104],[127.07,39.26775179]],[[127.17,0.43691778],[127.18,0.28432314],[127.19,0.2],[127.2,29.9016742],[127.21,108.34408856]]]
["bitfinex","SOLUSD",1769559073603,[[127.14,8.6160757],[127.13,19.6638922],[127.1,44.68058136],[127.09,39.63506274],[127.08,62.5]],[[127.19,0.2],[127.2,0.2],[127.21,103.0],[127.22,7.8607095],[127.23,21.84]]]
["bitfinex","SOLUSD",1769559073802,[[127.15,0.75098766],[127.14,7.86508804],[127.13,19.6638922],[127.1,44.68058136],[127.09,39.63506274]],[[127.19,0.2],[127.2,0.48432314],[127.21,103.0],[127.22,7.8607095],[127.23,21.84]]]
["bitfinex","SOLUSD",1769559073803,[[127.15,0.75098766],[127.14,7.86508804],[127.13,19.6638922],[127.1,44.68058136],[127.09,39.63506274]],[[127.19,0.2],[127.2,0.48432314],[127.21,103.0],[127.22,7.8607095],[127.23,41.49032708]]]
["bitfinex","SOLUSD",1769559074510,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,5.34408856],[127.09,39.63506274]],[[127.2,0.2],[127.21,103.0],[127.23,29.7001116],[127.25,192.85991412],[127.26,47.88588792]]]
["bitfinex","SOLUSD",1769559074682,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[127.06,39.35098611]],[[127.2,0.89148449],[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,190.32312548]]]
["bitfinex","SOLUSD",1769559075006,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.11,39.00440747],[127.1,78.72719426]],[[127.2,0.60716135],[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,195.66721404]]]
["bitfinex","SOLUSD",1769559075175,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.11,39.00440747],[127.1,78.72719426]],[[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,195.66721404],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769559075378,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,78.72719426],[127.09,39.63506274]],[[127.2,0.28432314],[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,195.66721404]]]
["bitfinex","SOLUSD",1769559075604,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.73,57.51195378]],[[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,198.20400268],[127.26,47.88588792]]]
["bitfinex","SOLUSD",1769559075998,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.8,50.43109441]],[[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,198.20400268],[127.26,47.88588792]]]
["bitfinex","SOLUSD",1769559076300,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.87,31.06797511]],[[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,198.20400268],[127.26,47.88588792]]]
["bitfinex","SOLUSD",1769559076703,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.11,39.00440747],[127.1,78.72719426]],[[127.21,103.0],[127.23,29.7001116],[127.24,5.46086188],[127.25,198.20400268],[127.26,47.88588792]]]
["bitfinex","SOLUSD",1769559076885,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[103.25,0.24]],[[127.21,103.0],[127.22,7.86042924],[127.23,21.84],[127.24,25.10911388],[127.25,178.55654466]]]
["bitfinex","SOLUSD",1769559077579,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.87,31.06797511]],[[127.21,103.0],[127.22,8.14475238],[127.23,21.84],[127.24,27.64590252],[127.25,176.01975602]]]
["bitfinex","SOLUSD",1769559077782,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.92,48.8542979]],[[127.21,103.0],[127.22,8.14475238],[127.23,21.84],[127.24,27.64590252],[127.25,176.01975602]]]
["bitfinex","SOLUSD",1769559078305,[[127.16,8.61509587],[127.14,19.66336322],[127.12,39.33193355],[127.1,118.47825548],[126.92,48.8542979]],[[127.21,103.0],[127.22,0.28432314],[127.23,29.7001134],[127.24,25.10911388],[127.25,178.55654466]]]
["bitfinex","SOLUSD",1769559078699,[[127.16,0.75098766],[127.15,7.86439404],[127.14,19.66336322],[127.12,39.33193355],[127.1,78.72719426]],[[127.21,103.0],[127.22,8.14481786],[127.23,24.37678864],[127.24,25.10911388],[127.25,176.01975602]]]
["bitfinex","SOLUSD",1769559079480,[[127.16,0.75098766],[127.15,7.86439404],[127.14,19.66336322],[127.12,101.83193355],[127.1,55.97825548]],[[127.21,103.0],[127.22,8.14481786],[127.23,24.37678864],[127.24,25.10911388],[127.25,176.01975602]]]
["bitfinex","SOLUSD",1769559079685,[[127.15,0.77047814],[127.14,7.86528051],[127.12,19.66601611],[127.1,16.22719426],[127.09,39.34071506]],[[127.2,0.28432314],[127.21,110.86106442],[127.22,2.82111178],[127.23,41.48984815],[127.24,29.10086188]]]
["bitfinex","SOLUSD",1769559079885,[[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,39.34071506],[127.07,61.10775179]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[127.26,33.04377012]]]
["bitfinex","SOLUSD",1769559080105,[[127.15,30.0],[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,39.34071506]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[127.26,33.04377012]]]
["bitfinex","SOLUSD",1769559080305,[[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,70.28478991],[103.25,0.24]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[127.26,33.04377012]]]
["bitfinex","SOLUSD",1769559080493,[[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,70.28478991],[126.71,534.11322667]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[127.26,33.04377012]]]
["bitfinex","SOLUSD",1769559080687,[[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,70.28478991],[127.08,39.79530341]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[127.26,33.04377012]]]
["bitfinex","SOLUSD",1769559081510,[[127.14,8.63575865],[127.12,19.66601611],[127.1,16.22719426],[127.09,70.28478991],[127.08,39.79530341]],[[127.2,0.28432314],[127.21,110.86106442],[127.22,2.53678864],[127.23,41.48984815],[127.24,29.10086188]]]
["bitfinex","SOLUSD",1769559081705,[[127.14,7.86528051],[127.12,19.66601611],[127.1,16.22719426],[127.09,70.28478991],[127.08,39.79530341]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769559081884,[[127.08,39.79530341]],[[127.2,0.28432314],[127.21,113.39785306],[127.23,41.48984815],[127.24,29.10086188],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769559081885,[[127.04,0.77047814],[127.03,4.10591093],[126.96,43.65892684],[126.95,62.5],[126.92,18.88]],[[127.14,5.64518502],[127.15,2.53678864],[127.17,34.34495044],[127.19,124.74],[127.2,30.05287555]]]
["bitfinex","SOLUSD",1769559082090,[[127.05,0.77047814],[127.04,30.0],[127.03,4.10591093],[126.96,4.0923002],[126.95,39.1904033]],[[127.14,0.28432314],[127.15,5.36086188],[127.16,23.64],[127.17,5.34408856],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559082292,[[127.05,0.77047814],[127.03,4.10591093],[127.0,84.26913589],[126.99,21.84],[126.98,39.60938608]],[[127.14,0.28432314],[127.15,3.81883098],[127.16,21.84],[127.17,11.3378932],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559082490,[[127.05,0.77047814],[127.0,84.26913589],[126.99,21.84],[126.98,44.97024796],[102.44,5.0]],[[127.14,0.28432314],[127.15,3.81883098],[127.16,21.84],[127.17,16.69875508],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559082685,[[127.05,0.77047814],[127.0,88.37424666],[126.99,21.84],[126.98,44.97024796],[102.44,5.0]],[[127.14,0.28432314],[127.15,11.68403232],[127.16,21.84],[127.17,36.35872931],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559082886,[[127.07,0.77047814],[127.06,27.54604123],[127.04,39.35629217],[127.03,5.34408856],[127.01,39.21118661]],[[127.14,0.28432314],[127.15,1.28204234],[127.16,32.24100072],[127.17,36.35872931],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559083087,[[127.07,0.77047814],[127.06,27.54604123],[127.04,39.35629217],[127.03,5.34408856],[127.02,39.43003966]],[[127.15,0.28432314],[127.16,32.24100072],[127.17,36.35872931],[127.19,115.80410539],[127.26,63.72120984]]]
["bitfinex","SOLUSD",1769559083286,[[127.07,0.77047814],[127.06,27.54604123],[127.04,39.35629217],[127.03,5.34408856],[127.02,39.43003966]],[[127.15,8.14910346],[127.16,24.37678864],[127.17,36.35872931],[127.18,23.64],[127.19,115.80410539]]]
["bitfinex","SOLUSD",1769559083486,[[127.07,0.77047814],[127.06,7.87029749],[127.04,19.6780945],[127.01,22.04],[127.0,104.23875476]],[[127.12,0.28432314],[127.13,2.53678864],[127.15,8.14910346],[127.17,40.33875508],[127.19,137.64410539]]]
["bitfinex","SOLUSD",1769559083693,[[127.07,0.77047814],[127.06,7.87029749],[127.04,19.6780945],[127.01,22.04],[127.0,64.30511077]],[[127.12,0.28432314],[127.13,2.53678864],[127.15,7.86478032],[127.17,40.33875508],[127.19,137.64410539]]]
["bitfinex","SOLUSD",1769559083895,[[127.07,0.77047814],[127.06,7.87029749],[127.04,19.6780945],[127.03,5.34408856],[127.01,22.04]],[[127.12,0.28432314],[127.13,2.53678864],[127.15,31.50478032],[127.17,16.69875508],[127.19,137.64410539]]]
["bitfinex","SOLUSD",1769559084103,[[127.07,0.77047814],[127.06,7.87029749],[127.04,19.6780945],[127.03,5.34408856],[127.01,22.04]],[[127.12,0.28432314],[127.13,2.53678864],[127.15,7.86478032],[127.17,16.69875508],[127.19,137.64410539]]]
["bitfinex","SOLUSD",1769559084313,[[127.07,0.77047814],[127.06,7.87029749],[127.04,19.6780945],[127.01,61.05118661],[127.0,4.30511077]],[[127.12,0.28432314],[127.13,2.53678864],[127.15,7.86478032],[127.17,40.33875508],[127.19,137.64410539]]]
["bitfinex","SOLUSD",1769559084708,[[127.08,0.77047814],[127.07,7.86962466],[127.04,19.6780945],[127.03,5.34408856],[127.01,100.41655518]],[[127.12,0.28432314],[127.13,2.53678864],[127.14,7.86564816],[127.15,19.66181675],[127.17,40.33875508]]]
["bitfinex","SOLUSD",1769559086421,[[127.08,0.77047814],[127.06,7.87002555],[127.04,19.6780945],[127.03,5.34408856],[127.01,39.56536857]],[[127.12,0.28432314],[127.13,10.40283745],[127.15,19.66181675],[127.17,40.33875508],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769559086613,[[127.08,0.77047814],[127.06,7.87002555],[127.04,19.6780945],[127.03,5.34408856],[127.02,21.84]],[[127.12,0.28432314],[127.13,10.40283745],[127.15,19.66181675],[127.17,40.33875508],[127.28,39.28354615]]]
["bitfinex","SOLUSD",1769559087313,[[127.08,0.77047814],[127.07,7.869638],[127.05,19.67654302],[127.03,5.34408856],[127.02,21.84]],[[127.12,0.28432314],[127.13,2.53678864],[127.14,7.86556307],[127.15,19.66181675],[127.17,40.33875508]]]
["bitfinex","SOLUSD",1769559087806,[[127.08,0.77047814],[127.07,7.869638],[127.05,19.67654302],[127.03,5.34408856],[127.02,21.84]],[[127.12,0.28432314],[127.14,10.40235171],[127.15,19.66181675],[127.17,40.33875508],[128.65,114.4318308]]]
["bitfinex","SOLUSD",1769559088294,[[127.08,0.77047814],[127.07,7.869638],[127.05,19.67654302],[127.03,67.84408856],[127.02,21.84]],[[127.12,0.28432314],[127.14,113.30235171],[127.15,19.66181675],[127.17,40.33875508],[127.18,166.6]]]
["bitfinex","SOLUSD",1769559088489,[[127.09,0.77047814],[127.08,7.8689718],[127.06,19.67508071],[127.03,107.20342811],[127.02,61.27003966]],[[127.13,0.28432314],[127.14,102.9],[127.15,7.86498764],[127.17,36.35847022],[127.18,166.6]]]
["bitfinex","SOLUSD",1769559088822,[[127.09,0.77047814],[127.08,7.8689718],[127.06,19.67508071],[127.03,107.20342811],[127.02,61.27003966]],[[127.13,0.28432314],[127.14,102.9],[127.15,10.40177628],[127.17,30.36466558],[127.18,166.6]]]
["bitfinex","SOLUSD",1769559089112,[[127.09,7.86840283],[127.07,19.67336226],[127.03,44.70342811],[127.02,61.27003966],[126.98,134.01441826]],[[127.14,102.9],[127.16,7.86433126],[127.17,30.36466558],[127.18,166.6],[127.19,30.6378822]]]
["bitfinex","SOLUSD",1769559089295,[[127.1,0.77047814],[127.09,7.86840283],[127.07,19.67336226],[127.03,44.70342811],[127.02,21.84]],[[127.14,102.9],[127.16,10.4011199],[127.17,5.34408856],[127.18,171.96086188],[127.19,41.4964973]]]
["bitfinex","SOLUSD",1769559089500,[[127.1,0.77047814],[127.09,7.86840283],[127.07,19.67336226],[127.03,44.70342811],[127.02,21.84]],[[127.16,10.4011199],[127.17,5.34408856],[127.18,171.96086188],[127.19,41.4964973]]]
["bitfinex","SOLUSD",1769559089501,[[127.1,0.77047814],[127.09,7.86840283],[127.07,19.67336226],[127.03,107.20342811],[127.02,21.84]],[[127.16,10.4011199],[127.17,108.24408856],[127.18,5.36086188],[127.19,41.4964973],[127.2,208.44496474]]]
["bitfinex","SOLUSD",1769559089696,[[127.1,0.77047814],[127.09,7.86840283],[127.07,19.67336226],[127.03,107.20342811],[127.02,21.84]],[[127.15,0.14216157],[127.16,10.4011199],[127.17,108.24408856],[127.18,5.36086188],[127.19,41.4964973]]]
["bitfinex","SOLUSD",1769559090208,[[127.1,0.77047814],[127.09,7.86840283],[127.07,19.67336226],[127.03,146.36591767],[127.02,21.84]],[[127.15,0.28432314],[127.16,10.4011199],[127.17,108.24408856],[127.18,5.36086188],[127.19,41.4964973]]]
["bitfinex","SOLUSD",1769559090815,[[127.11,0.77047814],[127.1,7.86776723],[127.05,78.84658145],[127.03,67.84408856],[127.02,21.84]],[[127.17,102.9],[127.18,2.53678864],[127.19,19.6564973],[127.2,166.6],[127.23,39.30166544]]]
["bitfinex","SOLUSD",1769559091021,[[127.11,0.77047814],[127.1,7.86776723],[127.05,141.34658145],[127.03,5.34408856],[127.02,21.84]],[[127.17,102.9],[127.18,10.40003663],[127.19,25.00058586],[127.2,5.36086188],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559091194,[[127.11,0.77047814],[127.1,7.86776723],[127.09,19.67054852],[127.05,141.34658145],[127.03,5.34408856]],[[127.16,0.28432314],[127.17,110.76368607],[127.18,2.53678864],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559091395,[[127.11,0.77047814],[127.1,7.86776723],[127.09,19.67054852],[127.05,101.85273297],[127.04,39.64504189]],[[127.16,0.14216157],[127.17,110.76368607],[127.18,2.53678864],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559091802,[[127.11,0.77047814],[127.1,7.86776723],[127.09,19.67054852],[127.05,101.85273297],[127.04,39.64504189]],[[127.16,0.28432314],[127.17,113.30047471],[127.19,25.00058586],[127.2,5.36086188],[149.55,0.02]]]
["bitfinex","SOLUSD",1769559092004,[[127.11,0.77047814],[127.1,7.86776723],[127.09,19.67054852],[127.05,101.85273297],[127.04,39.64504189]],[[127.16,0.28432314],[127.17,113.30047471],[127.19,25.00058586],[127.2,5.36086188],[132.53,198.0550918]]]
["bitfinex","SOLUSD",1769559092202,[[127.11,0.77047814],[127.1,7.86776723],[127.09,19.67054852],[127.05,101.85273297],[127.04,39.64504189]],[[127.16,0.28432314],[127.17,113.30047471],[127.19,25.00058586],[127.2,5.36086188],[127.31,39.47425883]]]
["bitfinex","SOLUSD",1769559093421,[[127.12,0.77047814],[127.11,7.86711533],[127.09,19.67054852],[127.05,141.34658145],[103.34,55.5473564]],[[127.16,0.28432314],[127.17,102.9],[127.18,10.39995282],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559093941,[[127.12,0.77047814],[127.09,19.67054852],[127.05,141.34658145]],[[127.16,0.28432314],[127.17,102.9],[127.18,10.39995282],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559093942,[[127.12,0.77047814],[127.1,7.86754336],[127.09,19.67054852],[127.05,141.34658145],[126.01,132.7198933]],[[127.16,0.28432314],[127.17,110.763509],[127.18,2.53678864],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559094125,[[127.12,0.77047814],[127.1,7.86754336],[127.09,19.67054852],[127.05,141.34658145],[126.25,141.5678862]],[[127.16,0.28432314],[127.17,110.763509],[127.18,2.53678864],[127.19,25.00058586],[127.2,5.36086188]]]
["bitfinex","SOLUSD",1769559094710,[[127.12,0.77047814],[127.11,7.86716891],[127.09,19.67054852],[127.05,141.34658145],[127.01,142.46536857]],[[127.17,102.9],[127.18,8.14729114],[127.19,7.8808772],[127.2,5.36086188],[127.21,19.75360889]]]
["bitfinex","SOLUSD",1769559095919,[[127.12,0.77047814],[127.11,7.86716891],[127.09,19.67054852],[127.05,141.34658145],[127.01,142.46536857]],[[127.17,102.9],[127.18,8.14729114],[127.19,7.8808772],[127.2,48.65544792],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559096127,[[127.12,0.77047814],[127.11,7.86716891],[127.09,19.67054852],[127.05,141.34658145],[127.03,13.21408856]],[[127.17,102.9],[127.18,8.14729114],[127.19,7.8808772],[127.2,25.01544792],[127.21,0.1]]]
["bitfinex","SOLUSD",1769559096627,[[127.13,0.77047814],[127.12,7.86655544],[127.07,39.34694348],[127.06,5.34408856],[127.05,101.85273297]],[[127.17,102.9],[127.18,0.28432314],[127.2,10.39897823],[127.21,5.44408856],[127.22,48.65235166]]]
["bitfinex","SOLUSD",1769559096921,[[127.13,0.77047814],[127.12,7.86655544],[127.11,19.66719031],[127.07,39.34694348],[127.06,5.34408856]],[[127.17,102.9],[127.2,10.39897823],[127.21,5.44408856],[127.22,48.65235166],[127.35,19.87054852]]]
["bitfinex","SOLUSD",1769559097301,[[127.13,0.77047814],[127.12,27.53301233],[127.1,21.84],[127.07,141.11469527],[127.06,5.34408856]],[[127.17,102.9],[127.2,7.86218959],[127.21,7.9808772],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559098109,[[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527],[127.06,5.34408856]],[[127.17,102.9],[127.2,10.39897823],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559098307,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.17,102.9],[127.2,10.39897823],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559098540,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,110.76218959],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559098719,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,110.76218959],[127.21,7.9808772],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559102425,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,113.29897823],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559104939,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,110.76218959],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559105140,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,113.29897823],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559111624,[[127.14,0.77047814],[127.13,7.86590099],[127.12,19.66645689],[127.1,21.84],[127.07,141.11469527]],[[127.19,0.28432314],[127.2,113.29828104],[127.21,5.44408856],[127.22,25.01235166],[127.24,45.58]]]
["bitfinex","SOLUSD",1769559113149,[[127.14,0.77047814],[127.11,19.66743354],[127.07,101.84694348],[127.05,78.84658145],[127.03,107.00168139]],[[127.19,8.14700688],[127.2,105.43609145],[127.21,25.09794265],[127.22,5.36086188],[127.23,62.93991678]]]
["bitfinex","SOLUSD",1769559113454,[[127.14,0.77047814],[127.11,19.66743354],[127.1,21.84],[127.07,141.11469527],[127.05,39.35273297]],[[127.19,8.14700688],[127.2,105.43609145],[127.21,25.09794265],[127.22,5.36086188],[127.23,62.93991678]]]
["bitfinex","SOLUSD",1769559113936,[[127.14,0.77047814],[127.12,7.86625698],[127.11,19.66743354],[127.1,21.84],[127.07,141.11469527]],[[127.19,8.14700688],[127.2,105.43609145],[127.21,25.09794265],[127.22,5.36086188],[127.23,62.93991678]]]
["bitfinex","SOLUSD",1769559116156,[[127.14,0.77047814],[127.12,7.86625698],[127.11,19.66743354],[127.1,21.84],[127.07,141.11469527]],[[127.19,8.14700688],[127.2,105.43609145],[127.21,25.09794265],[127.22,5.36086188],[127.23,39.29991678]]]
["bitfinex","SOLUSD",1769559116465,[[127.15,0.77047814],[127.12,7.86631654],[127.11,21.84],[127.1,5.34408856],[127.07,39.26775179]],[[127.2,2.53609145],[127.21,7.96132853],[127.24,103.0],[127.25,194.89063457],[127.26,39.49145286]]]
["bitfinex","SOLUSD",1769559116647,[[127.15,0.77047814],[127.11,19.66742607],[127.1,27.18408856],[127.07,39.26775179],[127.03,112.36254327]],[[127.19,0.28432314],[127.2,2.53609145],[127.21,27.61387156],[127.23,10.70495044],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559116838,[[127.15,0.77047814],[127.12,7.86624495],[127.11,19.66742607],[127.1,27.18408856],[127.07,39.26775179]],[[127.19,0.28432314],[127.2,2.53609145],[127.21,27.61387156],[127.23,10.70495044],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559117246,[[127.15,0.77047814],[127.12,7.86624495],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.19,0.28432314],[127.2,2.53609145],[127.21,27.61387156],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559117852,[[127.15,0.77047814],[127.12,7.86624495],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.18,0.28432314],[127.19,2.53609145],[127.21,27.61387156],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559118057,[[127.15,0.77047814],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.18,0.28432314],[127.19,2.53609145],[127.21,27.61387156],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559118058,[[127.15,0.77047814],[127.13,7.86596184],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.18,0.28432314],[127.19,2.53609145],[127.21,27.61387156],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559120469,[[127.15,0.77047814],[127.12,7.86625753],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.18,0.28432314],[127.19,2.53609145],[127.21,19.75254303],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559120965,[[127.15,0.77047814],[127.12,7.86625753],[127.11,19.66742607],[127.1,27.18408856],[127.08,39.34359023]],[[127.18,0.28432314],[127.19,10.39865884],[127.21,19.75254303],[127.23,34.34495044],[127.24,142.29695037]]]
["bitfinex","SOLUSD",1769559121562,[[127.16,0.77047814],[127.15,7.86466248],[127.13,5.34408856],[127.12,39.3320307],[127.1,18.16551338]],[[127.21,0.1],[127.24,103.0],[127.25,6.61175891],[127.26,0.2],[127.27,63.12885587]]]
["bitfinex","SOLUSD",1769559121736,[[127.16,0.77047814],[127.15,27.52647923],[127.14,21.84],[127.13,5.34408856],[127.12,39.3320307]],[[127.21,0.1],[127.23,7.86009359],[127.24,105.53609145],[127.25,23.72264633],[127.26,5.56086188]]]
["bitfinex","SOLUSD",1769559121941,[[127.16,0.77047814],[127.15,27.52647923],[127.13,5.34408856],[127.12,39.3320307],[127.08,39.79530341]],[[127.21,0.1],[127.23,7.86009359],[127.24,105.53609145],[127.25,19.64697887],[127.26,10.90495044]]]
["bitfinex","SOLUSD",1769559122143,[[127.15,0.77047814],[127.14,7.86501924],[127.13,19.6643357],[127.1,27.18408856],[127.07,39.26775179]],[[127.2,2.53609145],[127.21,7.96105486],[127.23,5.36086188],[127.24,103.0],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559122456,[[127.15,0.77047814],[127.14,7.86501924],[127.13,19.6643357],[127.1,27.18408856],[127.09,39.34011789]],[[127.2,2.53609145],[127.21,7.96105486],[127.23,25.01066753],[127.24,126.64],[127.33,78.68640907]]]
["bitfinex","SOLUSD",1769559122762,[[127.15,0.77047814],[127.13,7.86542419],[127.11,19.66739697],[127.1,5.34408856],[127.09,39.34011789]],[[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559122952,[[127.15,0.77047814],[127.14,7.8653098],[127.1,27.18408856],[127.09,39.34011789],[126.77,44.23996444]],[[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559123991,[[127.15,0.77047814],[127.14,7.8653098],[127.1,27.18408856],[127.09,39.34011789],[127.02,7.87]],[[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559124266,[[127.15,0.77047814],[127.14,7.8653098],[127.12,19.66598293],[127.1,27.18408856],[127.09,39.34011789]],[[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559124461,[[127.15,0.77047814],[127.14,7.8653098],[127.12,19.66598293],[127.1,5.34408856],[127.09,39.34011789]],[[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188],[127.24,126.64]]]
["bitfinex","SOLUSD",1769559124666,[[127.15,0.77047814],[127.14,7.8653098],[127.12,19.66598293],[127.1,5.34408856],[127.09,61.18011789]],[[127.19,0.0206235],[127.2,10.39808595],[127.21,0.1],[127.22,19.65212913],[127.23,5.36086188]]]
["bitfinex","SOLUSD",1769559126569,[[127.15,0.77047814],[127.14,7.8653098],[127.12,19.66598293],[127.1,5.34408856],[127.09,61.18011789]],[[127.19,2.55671495],[127.21,0.1],[127.22,27.51252843],[127.23,5.36086188],[127.44,524.9]]]
["bitfinex","SOLUSD",1769559126758,[[127.14,0.77047814],[127.1,19.6685624],[127.09,39.34011789],[127.08,21.84],[127.05,62.5]],[[127.18,2.5573627],[127.21,103.0],[127.22,51.15252843],[127.23,50.00532489],[127.24,0.1]]]
["bitfinex","SOLUSD",1769559127158,[[127.14,0.77047814],[127.1,19.6685624],[127.09,39.34011789],[127.08,27.18408856],[127.05,101.99384848]],[[127.18,2.5573627],[127.21,103.0],[127.22,51.15252843],[127.23,50.00532489],[127.24,0.1]]]
["bitfinex","SOLUSD",1769559127373,[[127.14,0.77047814],[127.12,7.86619755],[127.1,19.6685624],[127.09,39.34011789],[127.08,27.18408856]],[[127.18,0.02127125],[127.19,2.53609145],[127.21,103.0],[127.22,51.15252843],[127.23,50.00532489]]]
["bitfinex","SOLUSD",1769559128578,[[127.14,0.77047814],[127.12,7.86619755],[127.1,19.6685624],[127.09,39.34011789],[127.08,27.18408856]],[[127.18,0.02127125],[127.19,10.39853886],[127.21,122.65326123],[127.22,23.64],[127.23,50.00532489]]]
["bitfinex","SOLUSD",1769559132075,[[127.14,0.77047814],[127.12,7.86619755],[127.1,19.6685624],[127.09,39.34011789],[127.08,27.18408856]],[[127.18,0.02127125],[127.19,7.86244741],[127.2,2.53609145],[127.21,122.65326123],[127.22,23.64]]]
["bitfinex","SOLUSD",1769559132275,[[127.14,0.77047814],[127.12,7.86619755],[127.1,19.6685624],[127.09,101.84011789],[127.08,27.18408856]],[[127.18,0.02127125],[127.19,7.86244741],[127.2,2.53609145],[127.21,122.65326123],[127.22,23.64]]]
["bitfinex","SOLUSD",1769559133658,[[127.15,0.77047814],[127.14,7.86505381],[127.11,44.67922166],[127.09,62.5],[127.06,39.77275696]],[[127.21,0.12560195],[127.23,122.55045232],[127.26,0.2],[127.27,63.12885587],[127.3,39.47952333]]]
["bitfinex","SOLUSD",1769559133863,[[127.15,0.77047814],[127.14,7.86505381],[127.11,44.67922166],[127.1,21.84],[127.09,62.5]],[[127.2,0.02619252],[127.21,0.1],[127.22,2.53609145],[127.23,122.55045232],[127.26,0.2]]]
["bitfinex","SOLUSD",1769559134063,[[127.15,0.77047814],[127.14,7.86505381],[127.11,44.67922166],[127.1,21.84],[127.09,62.5]],[[127.2,0.02619252],[127.21,0.1],[127.22,2.53609145],[127.23,122.55045232],[127.25,171.94408856]]]
["bitfinex","SOLUSD",1769559134264,[[127.15,0.77047814],[127.14,7.86505381],[127.11,44.67922166],[127.1,21.84],[127.09,62.5]],[[127.2,0.02619252],[127.21,2.63609145],[127.22,0.28432314],[127.23,122.55045232],[127.25,171.94408856]]]
["bitfinex","SOLUSD",1769559134669,[[127.15,0.77047814],[127.14,7.86505381],[127.13,19.66430956],[127.11,44.67922166],[127.1,21.84]],[[127.2,0.02619252],[127.21,10.49716727],[127.22,0.28432314],[127.23,122.55045232],[127.25,171.94408856]]]
["bitfinex","SOLUSD",1769559134868,[[127.15,0.77047814],[127.14,7.86505381],[127.13,19.66430956],[127.11,44.67922166],[127.1,21.84]],[[127.2,0.02619252],[127.21,10.49716727],[127.23,122.55045232],[127.25,171.94408856],[128.22,132.0367279]]]
["bitfinex","SOLUSD",1769559135883,[[127.16,0.77047814],[127.15,7.86469017],[127.13,19.66430956],[127.11,44.67922166],[127.1,21.84]],[[127.2,0.02619252],[127.21,10.49716727],[127.23,122.55045232],[127.25,195.58408856],[127.27,39.48885587]]]
["bitfinex","SOLUSD",1769559136787,[[127.16,0.77047814],[127.15,7.86469017],[127.13,19.66430956],[127.11,44.67922166],[127.1,21.84]],[[127.2,0.02619252],[127.21,10.49716727],[127.23,122.55045232],[127.25,171.94408856],[127.27,39.48885587]]]
["bitfinex","SOLUSD",1769559137486,[[127.16,0.77047814],[127.15,7.86469017],[127.13,19.66430956],[127.11,44.67922166],[127.1,21.84]],[[127.2,0.02619252],[127.21,10.49716727],[127.23,122.55045232],[127.25,195.58408856],[127.27,39.48885587]]]
["bitfinex","SOLUSD",1769559137963,[[127.16,0.77047814],[127.15,7.86469017],[127.13,19.66430956],[127.11,44.67922166],[127.1,84.34]],[[127.2,0.02619252],[127.21,10.49716727],[127.23,122.55045232],[127.25,195.58408856],[127.27,39.48885587]]]
["bitfinex","SOLUSD",1769559138167,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.11,5.34408856],[127.1,124.09106122]],[[127.23,0.02848776],[127.25,22.18250497],[127.26,108.44408856],[127.27,39.48885587],[127.28,166.6]]]
["bitfinex","SOLUSD",1769559138377,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.11,5.34408856],[127.1,124.09106122]],[[127.23,0.02848776],[127.25,22.18250497],[127.26,108.44408856],[127.27,39.48885587],[127.28,5.36086188]]]
["bitfinex","SOLUSD",1769559138579,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.11,5.34408856],[127.1,124.09106122]],[[127.23,0.02848776],[127.24,0.38432314],[127.25,22.18250497],[127.26,108.44408856],[127.27,63.12885587]]]
["bitfinex","SOLUSD",1769559139087,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.12,0.78665827],[127.11,106.84849603]],[[127.24,0.1],[127.25,0.02904519],[127.26,118.83846684],[127.27,19.84395627],[127.29,49.98835569]]]
["bitfinex","SOLUSD",1769559139283,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.12,0.78665827],[127.11,106.84849603]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,19.84395627],[127.29,49.98835569]]]
["bitfinex","SOLUSD",1769559139589,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.12,0.78665827],[127.11,106.84849603]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,25.18804483],[127.29,49.98835569]]]
["bitfinex","SOLUSD",1769559139790,[[127.18,0.77047814],[127.17,7.86348981],[127.13,39.32890661],[127.12,0.78665827],[127.11,106.84849603]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,25.18804483],[127.29,73.62835569]]]
["bitfinex","SOLUSD",1769559140279,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.11,106.84849603]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,25.18804483],[127.29,73.62835569]]]
["bitfinex","SOLUSD",1769559140675,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,39.35780446]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,25.18804483],[127.29,73.62835569]]]
["bitfinex","SOLUSD",1769559141691,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,39.35780446]],[[127.24,0.1],[127.25,7.88771115],[127.26,105.63609145],[127.27,25.18804483],[127.29,49.55091384]]]
["bitfinex","SOLUSD",1769559142267,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,61.17780446]],[[127.24,0.13067935],[127.25,10.39475741],[127.26,122.74527894],[127.27,5.54408856],[127.29,49.55091384]]]
["bitfinex","SOLUSD",1769559142479,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,61.17780446]],[[127.24,0.13067935],[127.25,10.39475741],[127.26,122.74527894],[127.27,5.54408856],[127.29,73.61893019]]]
["bitfinex","SOLUSD",1769559142676,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,61.17780446]],[[127.23,2.53609145],[127.24,0.13067935],[127.25,7.85866596],[127.26,122.74527894],[127.27,5.54408856]]]
["bitfinex","SOLUSD",1769559143282,[[127.19,0.77047814],[127.18,7.86244156],[127.17,19.65872454],[127.13,39.32890661],[127.12,61.17780446]],[[127.23,2.53609145],[127.24,7.98996345],[127.26,122.74527894],[127.27,5.54408856],[127.33,45.68039144]]]
["bitfinex","SOLUSD",1769559143791,[[127.19,0.77047814],[127.16,7.86359524],[127.15,19.66068504],[127.13,39.32890661],[127.12,21.82]],[[127.22,2.53609145],[127.23,7.89154412],[127.24,0.1],[127.25,19.64696821],[127.26,103.1]]]
["bitfinex","SOLUSD",1769559143970,[[127.19,0.77047814],[127.16,7.86359524],[127.15,19.66068504],[127.13,101.82890661],[127.12,21.82]],[[127.22,2.53609145],[127.23,7.89154412],[127.24,0.1],[127.25,19.64696821],[127.26,103.1]]]
["bitfinex","SOLUSD",1769559144787,[[127.19,0.386155],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,39.33703644]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,10.90495044]]]
["bitfinex","SOLUSD",1769559144985,[[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644],[127.07,5.36086188]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,10.90495044]]]
["bitfinex","SOLUSD",1769559145182,[[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644],[127.07,5.36086188]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559146280,[[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644],[127.08,45.6288701]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559146482,[[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644],[127.08,39.34434801]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559146786,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559146980,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,103.1],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559147997,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.21,2.53609145],[127.22,7.89375443],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044]]]
["bitfinex","SOLUSD",1769559148183,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.22,10.42984588],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769559148384,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.22,10.42984588],[127.24,19.74828882],[127.26,126.74],[127.27,177.50495044],[127.95,123.2342793]]]
["bitfinex","SOLUSD",1769559148791,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,61.15703644]],[[127.21,2.53609145],[127.22,0.03328019],[127.24,19.74828882],[127.25,7.85854616],[127.26,126.74]]]
["bitfinex","SOLUSD",1769559150603,[[127.16,0.76968724],[127.15,7.86447293],[127.13,19.66385061],[127.11,67.84408856],[127.1,39.33703644]],[[127.21,2.53609145],[127.22,0.03328019],[127.24,19.74828882],[127.25,7.85854616],[127.26,126.74]]]
["bitfinex","SOLUSD",1769559150907,[[127.14,0.76968724],[127.11,7.86693444],[127.07,39.34633546],[127.06,4.07750921],[127.05,84.32]],[[127.17,10.81931515],[127.19,19.65596161],[127.2,2.53609145],[127.21,5.34408856],[127.22,23.64]]]
["bitfinex","SOLUSD",1769559151102,[[127.14,0.76968724],[127.11,7.86693444],[127.07,44.69042402],[127.06,4.07750921],[127.05,21.82]],[[127.16,2.53609145],[127.17,8.2832237],[127.19,19.65596161],[127.2,2.53609145],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769559151407,[[127.14,0.76968724],[127.11,7.86693444],[127.09,19.66990087],[127.07,44.69042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,2.53609145]]]
["bitfinex","SOLUSD",1769559155903,[[127.14,0.76968724],[127.11,7.86693444],[127.09,19.66990087],[127.07,107.19042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,2.53609145]]]
["bitfinex","SOLUSD",1769559160313,[[127.14,0.76968724],[127.12,7.86658239],[127.1,19.66913911],[127.07,107.19042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,2.53609145]]]
["bitfinex","SOLUSD",1769559161016,[[127.14,0.76968724],[127.12,7.86658239],[127.1,19.66913911],[127.07,107.19042402],[127.06,4.07750921]],[[127.17,2.95577769],[127.18,7.86318258],[127.19,19.65596161],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559161416,[[127.14,0.76968724],[127.12,7.86658239],[127.1,19.66913911],[127.07,107.19042402],[127.06,4.07750921]],[[127.17,2.95577769],[127.18,7.86318258],[127.19,19.65596161],[127.2,102.9],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769559163419,[[127.14,0.76968724],[127.11,7.866893],[127.1,19.66913911],[127.07,107.19042402],[127.06,4.07750921]],[[127.17,2.95577769],[127.18,7.86318258],[127.19,19.65596161],[127.2,102.9],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769559166805,[[127.14,0.76968724],[127.11,7.866893],[127.1,19.66913911],[127.07,107.19042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,105.43609145]]]
["bitfinex","SOLUSD",1769559168416,[[127.14,0.76968724],[127.11,7.866893],[127.1,19.66913911],[127.07,129.01042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,105.43609145]]]
["bitfinex","SOLUSD",1769559168825,[[127.14,0.76968724],[127.12,7.86651296],[127.1,19.66913911],[127.07,129.01042402],[127.06,4.07750921]],[[127.16,2.53609145],[127.17,0.41968624],[127.18,7.86318258],[127.19,19.65596161],[127.2,105.43609145]]]
["bitfinex","SOLUSD",1769559169431,[[127.14,0.76968724],[127.12,7.86651296],[127.1,19.66913911],[127.07,129.01042402],[127.06,4.07750921]],[[127.17,2.95577769],[127.18,7.86318258],[127.19,19.65596161],[127.2,102.9],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559169631,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,129.01042402]],[[127.18,2.53609145],[127.2,103.31367613],[127.21,24.99748161],[127.22,166.6],[127.23,1.64323167]]]
["bitfinex","SOLUSD",1769559169828,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,129.01042402]],[[127.18,2.53609145],[127.19,0.41337748],[127.2,110.76189001],[127.21,24.99748161],[127.22,166.6]]]
["bitfinex","SOLUSD",1769559170829,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,168.27817581]],[[127.17,2.53609145],[127.18,0.41308226],[127.2,110.76189001],[127.21,24.99748161],[127.22,166.6]]]
["bitfinex","SOLUSD",1769559171027,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,168.27817581]],[[127.18,2.94917371],[127.2,110.76189001],[127.21,24.99748161],[127.22,166.6],[128.77,105.6293823]]]
["bitfinex","SOLUSD",1769559171817,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,168.27817581]],[[127.18,2.94917371],[127.2,110.76189001],[127.21,24.99748161],[127.22,166.6],[127.3,0.2]]]
["bitfinex","SOLUSD",1769559173128,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,39.34110103],[127.07,168.27817581]],[[127.18,2.53609145],[127.19,0.41250194],[127.2,110.76189001],[127.21,24.99748161],[127.22,166.6]]]
["bitfinex","SOLUSD",1769559173306,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,101.84110103],[127.07,105.77817581]],[[127.18,2.53609145],[127.19,0.41250194],[127.2,110.76189001],[127.21,24.99748161],[127.24,172.06086188]]]
["bitfinex","SOLUSD",1769559173506,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,101.84110103],[127.07,105.77817581]],[[127.18,2.53609145],[127.19,8.27482594],[127.2,102.9],[127.21,24.99748161],[127.24,172.06086188]]]
["bitfinex","SOLUSD",1769559173806,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,101.84110103],[127.07,105.77817581]],[[127.18,2.53644615],[127.19,8.27482594],[127.2,102.9],[127.21,24.99748161],[127.24,172.06086188]]]
["bitfinex","SOLUSD",1769559174628,[[127.14,0.76968724],[127.13,7.86557196],[127.11,19.6672797],[127.09,62.5],[127.07,105.77817581]],[[127.18,2.53644615],[127.19,8.27482594],[127.2,102.9],[127.21,24.99748161],[127.24,172.06086188]]]
["bitfinex","SOLUSD",1769559175524,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.18,10.39933772],[127.19,0.41250194],[127.2,122.55439819],[127.21,5.34408856],[127.23,61.16168362]]]
["bitfinex","SOLUSD",1769559175829,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.18,7.86289157],[127.19,0.41250194],[127.2,122.55439819],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769559176207,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.19,8.27501513],[127.2,122.55439819],[127.21,5.34408856],[127.29,28.15893019]]]
["bitfinex","SOLUSD",1769559176406,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.19,8.27501513],[127.2,122.55439819],[127.21,5.34408856],[127.28,49.68440138]]]
["bitfinex","SOLUSD",1769559177731,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.18,0.41110849],[127.19,7.86251319],[127.2,122.55439819],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1769559182933,[[127.14,0.76968724],[127.12,7.86626738],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.19,8.27205238],[127.2,122.55439819],[127.21,5.34408856],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559183137,[[127.14,0.76968724],[127.13,7.86592128],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.19,8.27205238],[127.2,122.55439819],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559183138,[[127.14,0.76968724],[127.13,7.86592128],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.19,10.80849853],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981],[127.29,36.02144338]]]
["bitfinex","SOLUSD",1769559183838,[[127.14,0.76968724],[127.13,7.86592128],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.18,2.53644615],[127.19,8.27205238],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559184336,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.18,10.80870148],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981],[127.3,39.9663332]]]
["bitfinex","SOLUSD",1769559184838,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.07,66.51042402]],[[127.17,2.53644615],[127.18,8.27225533],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559185336,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.07,44.69042402]],[[127.18,0.40928806],[127.19,7.862571],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559185634,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,2.94573421],[127.19,7.862571],[127.2,122.55439819],[127.23,66.50577218],[127.28,41.82150981]]]
["bitfinex","SOLUSD",1769559188546,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,2.53644615],[127.19,8.27088303],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559188743,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.19,10.80732918],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64],[127.87,123.2342793]]]
["bitfinex","SOLUSD",1769559190445,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,0.40784067],[127.19,10.39901715],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559192732,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,7.86289321],[127.19,2.94382622],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559194654,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559198755,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[128.08,154.0428492]]]
["bitfinex","SOLUSD",1769559199157,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559208444,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[104.0,1.82]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559208652,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,10.80626936],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559208956,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,10.80626936],[127.2,122.55439819],[127.23,66.50577218],[149.42,0.343],[149.55,0.02]]]
["bitfinex","SOLUSD",1769559209158,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,10.80626936],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559211065,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,62.5],[127.08,21.84]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559214180,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[103.0,17.9]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559214377,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[126.7,70.78394311]],[[127.18,8.26982321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559215379,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[127.01,47.43563132]],[[127.18,7.86289321],[127.19,2.93888317],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559215676,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[127.04,126.54]],[[127.18,7.86289321],[127.19,2.93888317],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559215978,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[127.04,150.14253333]],[[127.18,7.86289321],[127.19,2.93888317],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559217677,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[127.04,150.14253333]],[[127.18,7.86289321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559218162,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.08,21.84],[127.04,150.14253333]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559218775,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.04,150.14253333],[103.34,55.5473564]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559219078,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.09,21.84],[127.04,126.50253333]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769559219281,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.09,21.84],[127.04,126.54]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559219979,[[127.14,0.76968724],[127.12,7.86646035],[127.11,82.1672797],[127.09,21.84],[127.05,23.60253333]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559220163,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,21.84],[127.08,62.5]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559221280,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,21.84],[127.08,62.5]],[[127.18,8.26482737],[127.2,125.09084434],[127.23,66.50577218],[127.25,23.64],[149.42,0.343]]]
["bitfinex","SOLUSD",1769559222282,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,21.84],[127.08,62.5]],[[127.18,8.26482737],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.25,23.64]]]
["bitfinex","SOLUSD",1769559225689,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,21.84],[127.08,62.5]],[[127.17,0.40082642],[127.18,7.86289321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218]]]
["bitfinex","SOLUSD",1769559225985,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,84.34],[103.34,55.5473564]],[[127.18,8.26356857],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769559226186,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,84.34],[103.34,55.5473564]],[[127.18,8.26356857],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.32,0.2]]]
["bitfinex","SOLUSD",1769559226495,[[127.14,0.76968724],[127.12,7.86646035],[127.11,19.6672797],[127.09,84.34],[126.6,166.46229539]],[[127.18,8.26356857],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218],[127.31,86.5332452]]]
["bitfinex","SOLUSD",1769559226690,[[127.14,0.76968724],[127.11,7.86687138],[127.09,104.00998076],[126.6,166.46229539],[102.8,0.75]],[[127.17,0.40067536],[127.18,7.86289321],[127.19,2.53644615],[127.2,122.55439819],[127.23,66.50577218]]]
["bitfinex","SOLUSD",1769559226989,[[127.11,0.74612462],[127.09,70.36815828],[127.08,31.06777632],[127.07,25.01716565],[127.06,4.07750921]],[[127.15,0.40052603],[127.16,2.53644615],[127.18,7.86289321],[127.2,105.43644615],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559227287,[[127.11,0.74612462],[127.09,7.86815828],[127.08,93.56777632],[127.07,19.67307709],[127.06,21.84]],[[127.15,0.40052603],[127.16,2.53644615],[127.18,27.52007201],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559227488,[[127.11,0.74612462],[127.09,7.86815828],[127.08,93.56777632],[127.07,19.67307709],[127.06,27.18408856]],[[127.15,0.40052603],[127.16,2.53644615],[127.18,27.52007201],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559227983,[[127.11,0.74612462],[127.09,7.86815828],[127.08,93.56777632],[127.07,19.67307709],[127.06,27.18408856]],[[127.15,0.40052603],[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559228492,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[126.87,21.07427015]],[[127.15,0.40052603],[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559228785,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[126.92,124.06512945]],[[127.15,0.40052603],[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559229287,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,162.64038727]],[[127.15,0.40052603],[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,62.94633057]]]
["bitfinex","SOLUSD",1769559229484,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.15,0.40052603],[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559229986,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.16,10.40067352],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769559230287,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.16,10.80076179],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057],[128.17,132.0367279]]]
["bitfinex","SOLUSD",1769559230470,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.16,10.80076179],[127.18,19.6571788],[127.2,110.78053471],[127.21,39.30633057],[127.26,8.99766836]]]
["bitfinex","SOLUSD",1769559233591,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.16,10.80153815],[127.18,19.6571788],[127.2,110.78131107],[127.21,39.30633057],[127.26,8.99766836]]]
["bitfinex","SOLUSD",1769559237490,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.17,8.2627484],[127.18,19.6571788],[127.2,108.24408856],[127.21,39.30633057],[127.26,8.99766836]]]
["bitfinex","SOLUSD",1769559237682,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.17,10.79997091],[127.18,19.6571788],[127.2,108.24408856],[127.21,39.30633057],[127.26,8.99766836]]]
["bitfinex","SOLUSD",1769559237882,[[127.11,0.74612462],[127.1,7.86780971],[127.08,113.24010255],[127.06,27.18408856],[127.04,139.00038727]],[[127.16,0.39886242],[127.17,10.40097849],[127.18,19.6571788],[127.2,108.24408856],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559240794,[[127.12,0.70752573],[127.11,7.86695394],[127.09,19.67021576],[127.08,93.56777632],[127.06,66.53324017]],[[127.17,0.39848132],[127.18,10.4004285],[127.2,122.55518583],[127.21,39.30633057],[127.23,21.86198678]]]
["bitfinex","SOLUSD",1769559241091,[[127.12,0.70752573],[127.11,7.86695394],[127.09,19.67021576],[127.08,93.56777632],[127.06,66.53324017]],[[127.17,0.39848132],[127.18,10.4004285],[127.2,122.55518583],[127.21,39.30633057],[127.22,6.94533345]]]
["bitfinex","SOLUSD",1769559242094,[[127.12,0.70752573],[127.08,93.56777632],[127.07,19.67295614],[127.06,66.53324017],[127.05,9.14618161]],[[127.16,2.93557971],[127.17,7.86355526],[127.2,105.43722251],[127.21,39.30633057],[127.22,6.94533345]]]
["bitfinex","SOLUSD",1769559242276,[[127.12,0.70752573],[127.09,7.86795185],[127.08,93.56777632],[127.07,19.67295614],[127.06,44.69324017]],[[127.15,2.93557971],[127.17,7.86355526],[127.2,105.43722251],[127.21,39.30633057],[127.22,30.58533345]]]
["bitfinex","SOLUSD",1769559242595,[[127.12,0.70752573],[127.09,7.86795185],[127.08,93.56777632],[127.07,41.51295614],[127.06,44.69324017]],[[127.15,2.93557971],[127.16,7.86466596],[127.17,19.65872454],[127.2,105.43722251],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559243594,[[127.12,0.70752573],[127.09,7.86795185],[127.08,31.06777632],[127.07,41.51295614],[127.06,44.69324017]],[[127.15,2.93557971],[127.16,7.86466596],[127.17,19.65872454],[127.2,105.43722251],[127.21,39.30633057]]]
["bitfinex","SOLUSD",1769559243791,[[127.12,0.70752573],[127.09,7.86795185],[127.08,31.06777632],[127.07,41.51295614],[127.06,44.69324017]],[[127.15,10.80032783],[127.17,19.65872454],[127.2,105.43722251],[127.21,39.30633057],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769559244298,[[127.12,0.70752573],[127.09,7.86795185],[127.08,31.06777632],[127.07,41.51295614],[127.06,44.69324017]],[[127.15,10.80032783],[127.17,19.65872454],[127.2,105.43722251],[127.21,39.30633057],[127.38,64.8262525]]]
["bitfinex","SOLUSD",1769559244995,[[127.09,0.70752573],[127.05,19.6764673],[127.03,39.35853082],[127.01,0.2],[127.0,66.79548984]],[[127.15,10.80032783],[127.2,105.43722251],[127.21,39.30633057],[127.38,64.8262525]]]
["bitfinex","SOLUSD",1769559244996,[[127.09,0.70752573],[127.05,19.6764673],[127.03,39.35853082],[127.01,0.2],[127.0,66.79548984]],[[127.12,0.39799331],[127.13,2.53722251],[127.15,27.52656487],[127.16,0.28432314],[127.18,61.15451335]]]
["bitfinex","SOLUSD",1769559245202,[[127.09,0.70752573],[127.03,39.35853082],[127.01,22.04],[127.0,66.79548984],[126.99,69.22527021]],[[127.11,2.93521582],[127.15,27.52656487],[127.16,0.28432314],[127.17,0.04198678],[127.18,62.75575824]]]
["bitfinex","SOLUSD",1769559245501,[[127.09,0.70752573],[127.06,7.86980139],[127.04,79.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.11,2.93521582],[127.15,27.52656487],[127.16,0.28432314],[127.17,0.04198678],[127.18,62.75575824]]]
["bitfinex","SOLUSD",1769559246296,[[127.09,0.70752573],[127.06,7.86980139],[127.04,79.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.11,2.93521582],[127.12,7.8666166],[127.15,19.66181675],[127.16,0.28432314],[127.17,0.04198678]]]
["bitfinex","SOLUSD",1769559246488,[[127.09,0.70752573],[127.06,7.86980139],[127.04,19.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.11,2.93521582],[127.12,7.8666166],[127.15,19.66181675],[127.16,0.28432314],[127.17,0.04198678]]]
["bitfinex","SOLUSD",1769559246689,[[127.09,0.70752573],[127.06,7.86980139],[127.04,19.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.1,2.53722251],[127.11,0.39799331],[127.12,7.8666166],[127.15,19.66181675],[127.16,0.28432314]]]
["bitfinex","SOLUSD",1769559246900,[[127.09,0.70752573],[127.06,7.86980139],[127.04,19.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.1,2.53722251],[127.11,0.39799331],[127.12,7.8666166],[127.14,19.66386562],[127.16,0.28432314]]]
["bitfinex","SOLUSD",1769559249204,[[127.09,0.70752573],[127.05,7.87061984],[127.04,19.67841737],[127.03,44.70261938],[127.01,22.04]],[[127.1,2.53722251],[127.11,0.39799331],[127.12,7.8666166],[127.14,19.66386562],[127.16,0.28432314]]]
["bitfinex","SOLUSD",1769559249712,[[127.06,0.70752573],[127.05,7.87061984],[127.04,19.96274051],[127.03,44.70261938],[127.01,22.04]],[[127.1,2.53722251],[127.11,0.39799331],[127.12,7.8666166],[127.14,19.66386562],[127.16,0.28432314]]]
["bitfinex","SOLUSD",1769559250302,[[127.06,0.70752573],[127.05,7.87061984],[127.04,19.96274051],[127.03,44.70261938],[127.01,22.04]],[[127.11,2.93521582],[127.12,7.8666166],[127.14,19.66386562],[127.16,0.28432314],[127.24,206.63787877]]]
["bitfinex","SOLUSD",1769559251596,[[127.07,0.70752573],[127.06,7.87028523],[127.04,19.96274051],[127.03,44.70261938],[127.01,22.04]],[[127.11,2.53722251],[127.12,8.2639189],[127.14,19.66386562],[127.16,0.28432314],[127.24,206.63787877]]]
["bitfinex","SOLUSD",1769559251793,[[127.07,0.70752573],[127.04,0.28432314],[127.03,67.84408856],[127.02,19.68088311],[127.01,22.04]],[[127.1,2.53722251],[127.11,8.2644404],[127.13,19.66547361],[127.15,102.9],[127.16,39.60597676]]]
["bitfinex","SOLUSD",1769559252002,[[127.07,0.70752573],[127.04,8.1555511],[127.03,62.5],[127.02,19.68088311],[127.01,27.38408856]],[[127.1,2.93441422],[127.11,7.86724869],[127.13,19.66547361],[127.15,102.9],[127.16,44.95006532]]]
["bitfinex","SOLUSD",1769559252205,[[127.07,0.70752573],[127.04,8.1555511],[127.03,62.5],[127.02,19.68088311],[127.01,27.38408856]],[[127.09,2.53722251],[127.1,0.39719171],[127.11,7.86724869],[127.13,19.66547361],[127.15,102.9]]]
["bitfinex","SOLUSD",1769559255110,[[127.03,0.70752573],[127.01,0.2],[127.0,23.97951453],[126.98,0.2],[126.96,39.57952696]],[[127.13,19.66547361]]]
["bitfinex","SOLUSD",1769559255111,[[127.03,0.70752573],[127.01,0.2],[127.0,23.97951453],[126.98,0.2],[126.96,39.57952696]],[[127.07,0.39686752],[127.08,2.53722251],[127.12,2.53722251],[127.13,5.34408856],[127.14,39.32903631]]]
["bitfinex","SOLUSD",1769559255296,[[127.03,0.70752573],[127.01,8.07307972],[127.0,23.97951453],[126.98,0.2],[126.97,21.84]],[[127.06,2.53722251],[127.07,0.39686752],[127.09,7.86872489],[127.12,2.53722251],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769559255492,[[127.03,0.70752573],[127.01,8.07307972],[127.0,23.97951453],[126.99,5.34408856],[126.98,0.2]],[[127.06,2.53722251],[127.07,0.39686752],[127.09,7.86872489],[127.12,2.53722251],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769559255707,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,0.2]],[[127.05,2.53722251],[127.07,0.39686752],[127.09,27.53982411],[127.12,24.37722251],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769559256010,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.98,0.2],[126.96,43.68228084]],[[127.05,2.53722251],[127.07,0.39686752],[127.09,27.53982411],[127.12,24.37722251],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769559256805,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,23.81891681]],[[127.05,2.53722251],[127.07,0.39686752],[127.09,27.53982411],[127.12,24.37722251],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769559257199,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,23.81891681]],[[127.05,2.53722251],[127.07,0.39686752],[127.08,7.86929513],[127.09,19.67109922],[127.12,24.37722251]]]
["bitfinex","SOLUSD",1769559257603,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,0.2]],[[127.05,2.53722251],[127.07,0.39686752],[127.08,7.86929513],[127.09,19.67109922],[127.12,24.37722251]]]
["bitfinex","SOLUSD",1769559257807,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,0.2]],[[127.06,2.53722251],[127.07,0.39686752],[127.08,7.86929513],[127.09,19.67109922],[127.12,24.37722251]]]
["bitfinex","SOLUSD",1769559258810,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.09,19.67109922],[127.12,63.7116673],[127.14,23.64]]]
["bitfinex","SOLUSD",1769559259192,[[127.03,0.70752573],[127.01,8.07307972],[127.0,19.88402469],[126.99,5.34408856],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.08,7.86925113],[127.09,19.67109922],[127.12,63.7116673]]]
["bitfinex","SOLUSD",1769559261309,[[127.03,0.70752573],[127.01,8.07307972],[127.0,82.38402469],[126.99,5.34408856],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.08,7.86925113],[127.09,19.67109922],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559262715,[[127.03,0.70752573],[127.01,8.073205],[127.0,62.7],[126.99,25.02997494],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.09,19.67109922],[127.11,102.9],[127.2,47.05460618]]]
["bitfinex","SOLUSD",1769559263308,[[127.03,0.70752573],[127.01,8.073205],[127.0,62.7],[126.99,25.02997494],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.08,7.86946615],[127.09,19.67109922],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559264014,[[127.03,0.70752573],[127.01,8.073205],[127.0,0.2],[126.99,87.52997494],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.07,7.86970641],[127.09,19.67109922],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559269918,[[127.03,0.70752573],[127.01,8.073205],[127.0,62.7],[126.99,25.02997494],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39645239],[127.07,7.86970641],[127.09,19.67109922],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559270622,[[127.03,0.70752573],[127.02,7.87275787],[127.01,0.2],[127.0,82.38452707],[126.99,5.34408856]],[[127.08,10.4065357],[127.09,20.06632755],[127.11,102.9],[127.21,78.97800176],[127.29,27.64893204]]]
["bitfinex","SOLUSD",1769559271119,[[127.03,0.70752573],[127.02,7.87275787],[127.01,0.2],[127.0,82.38452707],[126.99,5.34408856]],[[127.08,10.80167727],[127.09,19.67109922],[127.11,102.9],[127.21,86.84770817],[127.29,27.64893204]]]
["bitfinex","SOLUSD",1769559271698,[[127.03,0.70752573],[127.02,7.87275787],[127.01,0.2],[127.0,82.38452707],[126.99,5.34408856]],[[127.08,10.80167727],[127.09,19.67109922],[127.11,102.9],[127.2,39.18535505],[127.21,47.17603698]]]
["bitfinex","SOLUSD",1769559271898,[[127.02,0.71985188],[127.01,0.2],[127.0,0.2],[126.98,8.07495807],[126.95,62.5]],[[127.05,2.93227832],[127.07,27.54435357],[127.1,39.33993703],[127.11,102.9],[127.12,24.37722251]]]
["bitfinex","SOLUSD",1769559272123,[[127.02,0.71985188],[127.01,0.2],[127.0,0.2],[126.98,8.07495807],[126.97,5.34408856]],[[127.04,2.53722251],[127.05,0.39505581],[127.07,27.54435357],[127.1,39.33993703],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559272295,[[127.02,0.71985188],[127.01,0.2],[127.0,0.2],[126.99,7.8745447],[126.98,0.2]],[[127.04,2.53722251],[127.05,0.39505581],[127.07,27.54435357],[127.1,39.33993703],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559278330,[[127.02,0.71985188],[127.01,0.2],[127.0,0.2],[126.99,7.8745447],[126.98,0.2]],[[127.04,1.38112474],[127.05,0.39505581],[127.06,7.87044491],[127.07,19.67419532],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559280408,[[127.02,0.71985188],[127.01,0.2],[127.0,8.07362101],[126.98,19.88691444],[126.97,5.34408856]],[[127.06,0.39440421],[127.08,19.67349314],[127.09,7.86843968],[127.1,39.33993703],[127.19,81.96569226]]]
["bitfinex","SOLUSD",1769559280614,[[127.02,0.71985188],[127.01,8.07333131],[127.0,0.2],[126.98,0.2],[126.97,5.34408856]],[[127.06,2.53722251],[127.07,0.39440421],[127.08,19.67349314],[127.09,7.86843968],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559281233,[[127.02,0.71985188],[127.01,8.07333131],[127.0,0.2],[126.99,19.68619009],[126.98,0.2]],[[127.06,2.53722251],[127.07,0.39440421],[127.08,19.67349314],[127.09,7.86843968],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559281630,[[127.02,0.71985188],[127.01,8.07333131],[127.0,0.2],[126.99,19.68619009],[126.98,62.7]],[[127.06,2.53722251],[127.07,0.39440421],[127.08,19.67349314],[127.09,7.86843968],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559289720,[[127.02,0.71985188],[127.01,0.2],[127.0,8.07368598],[126.99,19.68619009],[126.98,62.7]],[[127.05,2.53722251],[127.07,8.2644207],[127.08,19.67349314],[127.1,39.33993703],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769559291022,[[127.02,0.71985188],[127.01,0.2],[127.0,8.07368598],[126.99,19.68619009],[126.98,62.7]],[[127.05,2.53722251],[127.07,8.2644207],[127.08,19.67349314],[127.1,39.33993703],[127.11,126.54]]]
["bitfinex","SOLUSD",1769559291221,[[127.02,0.71985188],[127.01,0.2],[127.0,8.07368598],[126.99,19.68619009],[126.98,62.7]],[[127.05,2.53722251],[127.06,0.39360114],[127.07,7.87001649],[127.08,19.67349314],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559293434,[[127.02,0.71985188],[127.01,0.2],[127.0,8.07368598],[126.99,82.18619009],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39360114],[127.07,7.87001649],[127.08,19.67349314],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559293954,[[127.02,0.71985188],[127.01,8.07324405],[127.0,0.2],[126.99,82.18619009],[126.98,0.2]],[[127.05,2.53722251],[127.06,0.39360114],[127.07,7.87001649],[127.08,19.67349314],[127.1,39.33993703]]]
["bitfinex","SOLUSD",1769559294651,[[127.03,0.74301068],[127.02,7.87270208],[127.01,0.2],[127.0,19.88457381],[126.99,62.5]],[[127.07,2.53722251],[127.08,8.262655],[127.1,19.67048675],[127.13,44.67611658],[127.18,0.1]]]
["bitfinex","SOLUSD",1769559294958,[[127.03,0.74301068],[127.02,7.87270208],[127.01,0.2],[127.0,82.38457381],[126.9,59.01684164]],[[127.07,2.53722251],[127.08,8.262655],[127.1,19.67048675],[127.13,44.67611658],[127.14,4.09816367]]]
["bitfinex","SOLUSD",1769559295322,[[127.03,0.74301068],[127.02,7.87270208],[127.01,0.2],[127.0,82.38457381],[126.9,59.01684164]],[[127.08,10.79987751],[127.1,19.67048675],[127.13,44.67611658],[127.14,4.09816367],[127.28,45.7462525]]]
["bitfinex","SOLUSD",1769559295526,[[127.03,0.74301068],[127.02,7.87270208],[127.01,0.2],[127.0,82.38457381],[126.9,59.01684164]],[[127.08,10.80312608],[127.1,19.67048675],[127.12,24.42245786],[127.13,44.67611658],[127.14,4.09816367]]]
["bitfinex","SOLUSD",1769559296750,[[127.03,0.74301068],[127.02,7.87270208],[127.01,0.2],[127.0,82.38457381],[126.9,59.01684164]],[[127.07,2.54047108],[127.08,8.262655],[127.1,19.67048675],[127.12,24.42245786],[127.13,44.67611658]]]
["bitfinex","SOLUSD",1769559297229,[[127.04,0.74301068],[127.03,30.0],[127.02,7.87270208],[127.01,0.2],[127.0,82.38457381]],[[127.07,2.54047108],[127.08,8.262655],[127.1,19.67048675],[127.12,24.42245786],[127.13,44.67611658]]]
["bitfinex","SOLUSD",1769559299933,[[127.04,0.74301068],[127.03,30.0],[127.01,8.07325196],[127.0,82.38457381],[126.97,5.34408856]],[[127.08,8.262655],[127.1,19.67048675],[127.12,24.42245786],[127.13,44.67611658],[127.75,140.8391764]]]
["bitfinex","SOLUSD",1769559300141,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.97,5.34408856],[126.87,0.1]],[[127.06,2.54047108],[127.08,8.262655],[127.1,19.67048675],[127.12,24.42245786],[127.13,44.67611658]]]
["bitfinex","SOLUSD",1769559300378,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.97,5.34408856],[126.87,0.1]],[[127.06,2.54047108],[127.07,0.39295454],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786]]]
["bitfinex","SOLUSD",1769559300954,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.97,5.34408856],[126.87,0.1]],[[127.07,2.93342562],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769559301251,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.97,5.34408856],[126.92,55.39092494]],[[127.07,2.93342562],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786],[127.15,5.36086188]]]
["bitfinex","SOLUSD",1769559301446,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.97,44.89220575],[126.96,65.52228084]],[[127.07,2.93342562],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559306654,[[127.04,0.74301068],[127.01,8.07325196],[127.0,82.38457381],[126.98,22.04],[126.97,44.89220575]],[[127.07,2.93342562],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559309658,[[127.04,0.74301068],[127.02,7.87262861],[127.01,0.2],[127.0,82.38457381],[126.98,22.04]],[[127.07,2.93342562],[127.08,7.8693215],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559310145,[[127.04,0.74301068],[127.02,7.87262861],[127.01,0.2],[127.0,82.38457381],[126.98,22.04]],[[127.07,0.39295454],[127.08,10.40979258],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559310757,[[127.04,30.74301068],[127.02,7.87262861],[127.01,0.2],[127.0,82.38457381],[126.98,22.04]],[[127.07,0.39295454],[127.08,10.40979258],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559311359,[[127.05,0.74301068],[127.04,30.0],[127.02,7.87262861],[127.01,0.2],[127.0,82.38457381]],[[127.07,0.39295454],[127.08,10.40979258],[127.1,19.67048675],[127.12,24.42245786],[127.15,5.36086188]]]
["bitfinex","SOLUSD",1769559311858,[[127.05,30.74301068],[127.02,7.87262861],[127.01,0.2],[127.0,82.38457381],[103.0,17.9]],[[127.07,0.39295454],[127.08,10.40979258],[127.1,19.67048675],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559312260,[[127.05,30.74301068],[127.03,7.87214215],[127.01,19.88316353],[127.0,62.7],[126.98,61.41499661]],[[127.08,2.93274214],[127.09,7.86850229],[127.12,44.09017969],[127.15,29.00086188],[127.16,4.07977424]]]
["bitfinex","SOLUSD",1769559312561,[[127.05,30.74301068],[127.03,7.87214215],[127.01,19.88316353],[127.0,62.7],[126.98,61.41499661]],[[127.08,0.39227106],[127.09,2.54047108],[127.1,7.86822666],[127.12,41.54970861],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559312758,[[127.05,30.74301068],[127.03,7.87214215],[127.01,19.88316353],[127.0,62.7],[126.98,61.41499661]],[[127.08,0.39227106],[127.09,10.40894441],[127.11,122.56837074],[127.12,21.88198678],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559314261,[[127.05,30.0],[127.04,0.74301068],[127.01,0.2],[127.0,62.7],[126.99,19.68602445]],[[127.07,2.93263715],[127.08,7.86907004],[127.11,102.9],[127.12,24.42245786],[127.15,29.00086188]]]
["bitfinex","SOLUSD",1769559314466,[[127.05,30.0],[127.04,0.74301068],[127.01,8.07306692],[127.0,62.7],[126.99,41.52602445]],[[127.06,2.54047108],[127.07,0.39216607],[127.08,7.86907004],[127.09,19.67160042],[127.11,102.9]]]
["bitfinex","SOLUSD",1769559315155,[[127.05,29.60788552],[127.02,0.77437381],[127.01,0.2],[127.0,70.57369502],[126.99,19.68602445]],[[127.06,2.93258556],[127.08,27.54171719],[127.11,142.23752932],[127.13,5.34408856],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769559315337,[[127.02,0.77437381],[127.01,0.2],[127.0,62.7],[126.99,7.87434275],[126.98,0.2]],[[127.06,2.54047108],[127.08,27.54171719],[127.11,142.23752932],[127.13,5.34408856],[128.06,212.87351708]]]
["bitfinex","SOLUSD",1769559315539,[[127.01,0.2],[127.0,0.97437381],[126.98,8.07497691],[126.97,19.68867196],[126.96,66.80275388]],[[127.03,2.54047108],[127.08,27.54171719],[127.09,0.28432314],[127.1,5.34408856],[127.11,142.23752932]]]
["bitfinex","SOLUSD",1769559315740,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87571997],[126.96,66.80275388]],[[127.03,2.54047108],[127.08,27.54171719],[127.09,0.28432314],[127.1,5.34408856],[127.11,174.67519768]]]
["bitfinex","SOLUSD",1769559315961,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87571997],[126.96,62.7]],[[127.03,2.54047108],[127.08,27.54171719],[127.09,0.28432314],[127.1,5.34408856],[127.11,174.67519768]]]
["bitfinex","SOLUSD",1769559316254,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87571997],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559316956,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559316957,[[127.01,0.2],[127.0,0.97437381],[126.98,8.07522737],[126.96,0.2],[126.94,5.34408856]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559320167,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87536572],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559321551,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87536572],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,126.82432314]]]
["bitfinex","SOLUSD",1769559321759,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87536572],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559322758,[[127.01,0.2],[127.0,0.97437381],[126.98,0.2],[126.97,7.87536572],[126.96,0.2]],[[127.03,2.56398015],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559323367,[[127.01,0.2],[127.0,0.2],[126.98,0.2],[126.97,7.87536572],[126.96,0.2]],[[127.03,2.54047108],[127.04,7.87175364],[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559323663,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,91.64544493],[126.92,110.44407034]],[[127.06,19.6765233],[127.08,39.3452943],[127.09,103.18432314]]]
["bitfinex","SOLUSD",1769559323664,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,91.64544493],[126.92,110.44407034]],[[127.01,2.56398015],[127.02,7.87298302],[127.06,0.28432314],[127.07,102.9],[127.08,40.94653919]]]
["bitfinex","SOLUSD",1769559323864,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,110.44407034]],[[127.01,2.56398015],[127.02,7.87298302],[127.06,0.28432314],[127.07,102.9],[127.08,40.98852597]]]
["bitfinex","SOLUSD",1769559324167,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,110.44407034]],[[127.01,2.56398015],[127.02,7.87298302],[127.04,19.67954744],[127.06,0.28432314],[127.07,102.9]]]
["bitfinex","SOLUSD",1769559325169,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,110.44407034]],[[127.01,0.02350907],[127.02,10.4134541],[127.04,19.67954744],[127.06,0.28432314],[127.07,102.9]]]
["bitfinex","SOLUSD",1769559325756,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,110.44407034]],[[127.01,0.02350907],[127.02,10.4134541],[127.04,19.67954744],[127.06,0.28432314],[127.07,108.24408856]]]
["bitfinex","SOLUSD",1769559326064,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,110.44407034]],[[127.01,2.56398015],[127.02,7.87298302],[127.04,19.67954744],[127.06,0.28432314],[127.07,108.24408856]]]
["bitfinex","SOLUSD",1769559326449,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.92,133.85909747]],[[127.01,2.56398015],[127.02,7.87298302],[127.04,19.67954744],[127.06,0.28432314],[127.07,108.24408856]]]
["bitfinex","SOLUSD",1769559328164,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018]],[[127.0,0.07584527],[127.01,10.41386989],[127.04,19.67954744],[127.06,22.14432314],[127.07,108.24408856]]]
["bitfinex","SOLUSD",1769559328560,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018]],[[127.0,0.07584527],[127.01,2.54047108],[127.02,7.87305737],[127.04,19.67954744],[127.06,22.14432314]]]
["bitfinex","SOLUSD",1769559329273,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[104.01,0.46872]],[[127.01,2.62345342],[127.02,7.87305737],[127.04,19.67954744],[127.06,22.14432314],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769559329466,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[125.81,132.7198933]],[[127.01,2.62345342],[127.02,7.87305737],[127.04,19.67954744],[127.06,22.14432314],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769559330068,[[126.98,0.97437381],[126.96,0.2],[126.95,7.87658929],[126.93,87.53958018],[126.73,43.10306785]],[[127.01,2.62345342],[127.02,7.87305737],[127.04,19.67954744],[127.06,22.14432314],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769559330384,[[126.98,0.97437381],[126.96,0.2],[126.94,7.87742131],[126.93,87.53958018],[126.92,71.05105474]],[[127.01,10.49698662],[127.03,19.68093538],[127.05,102.9],[127.06,61.49732301],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769559330572,[[126.98,0.97437381],[126.96,0.2],[126.94,7.87742131],[126.93,87.53958018],[126.92,49.19105474]],[[127.01,10.49698662],[127.03,19.68093538],[127.05,102.9],[127.06,61.49732301],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769559332060,[[126.98,0.97437381],[126.96,0.2],[126.94,7.87742862],[126.93,87.53958018],[126.92,49.19105474]],[[127.01,10.49698662],[127.05,102.9],[127.06,61.49732301],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769559332061,[[126.98,0.97437381],[126.96,0.2],[126.94,7.87742862],[126.93,67.84408856],[126.92,49.19105474]],[[127.01,2.64437651],[127.02,27.55492717],[127.05,102.9],[127.06,61.49732301],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769559332463,[[126.98,0.97437381],[126.96,0.2],[126.94,7.87742862],[126.93,67.84408856],[126.92,68.88733519]],[[127.01,10.41423551],[127.02,19.68193985],[127.05,102.9],[127.06,61.49732301],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769559332662,[[126.98,0.2],[126.96,0.97437381],[126.93,70.37804185],[126.92,68.88733519],[126.91,4.30526786]],[[126.99,2.64437651],[127.01,27.55725391],[127.04,2.54047108],[127.05,102.9],[127.06,61.49732301]]]
["bitfinex","SOLUSD",1769559333063,[[126.98,0.2],[126.96,0.97437381],[126.93,70.37804185],[126.92,68.88733519],[126.91,0.2]],[[126.99,2.64437651],[127.01,27.55725391],[127.04,2.54047108],[127.05,102.9],[127.06,61.49732301]]]
["bitfinex","SOLUSD",1769559333251,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.93,70.37804185],[126.92,68.88733519]],[[126.99,0.10390543],[127.0,2.54047108],[127.01,27.55725391],[127.04,2.54047108],[127.05,102.9]]]
["bitfinex","SOLUSD",1769559334472,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.93,7.87804185],[126.92,131.38733519]],[[126.99,0.10390543],[127.0,10.41470723],[127.01,19.68348948],[127.04,2.54047108],[127.05,102.9]]]
["bitfinex","SOLUSD",1769559334772,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.93,7.87804185],[126.92,131.38733519]],[[127.0,10.53882303],[127.01,19.68348948],[127.04,2.54047108],[127.05,102.9],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769559336275,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.94,7.87762523],[126.92,131.38733519]],[[127.0,10.53882303],[127.01,19.68348948],[127.04,2.54047108],[127.05,102.9],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769559342087,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.93,7.87805079],[126.92,131.38733519]],[[127.0,10.53882303],[127.01,19.68348948],[127.04,2.54047108],[127.05,126.54],[127.08,1.64323167]]]
["bitfinex","SOLUSD",1769559342380,[[126.98,0.2],[126.97,0.77437381],[126.96,0.2],[126.93,7.87805079],[126.92,131.38733519]],[[127.0,10.53882303],[127.01,19.68348948],[127.04,41.89898495],[127.05,102.9],[127.08,1.64323167]]]
["bitfinex","SOLUSD",1769559342679,[[126.96,0.97437381],[126.92,111.69105474],[126.9,36.79255875],[126.88,43.50753443],[126.87,5.46086188]],[[126.99,2.70910757],[127.0,27.55927552],[127.04,47.24307351],[127.05,102.9],[127.06,66.57386175]]]
["bitfinex","SOLUSD",1769559342975,[[126.96,0.97437381],[126.9,36.79255875],[126.88,43.50753443],[126.87,5.46086188]],[[126.99,2.70910757],[127.0,27.55927552],[127.04,47.24307351],[127.05,102.9],[127.06,66.57386175]]]
["bitfinex","SOLUSD",1769559342976,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,93.94847019],[126.89,0.1]],[[126.97,2.54047108],[127.0,27.55927552],[127.03,102.9],[127.04,70.88307351],[127.06,66.57386175]]]
["bitfinex","SOLUSD",1769559343178,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,31.44847019],[126.89,62.6]],[[126.97,2.54047108],[127.0,27.55927552],[127.03,102.9],[127.04,72.4843184],[127.06,66.57386175]]]
["bitfinex","SOLUSD",1769559343374,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,31.44847019],[126.89,67.94408856]],[[126.97,2.54047108],[127.0,27.55927552],[127.03,102.9],[127.04,72.4843184],[127.06,66.57386175]]]
["bitfinex","SOLUSD",1769559344964,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,31.44847019],[126.89,67.94408856]],[[126.97,2.54047108],[126.98,7.87535458],[127.0,19.68503937],[127.03,102.9],[127.04,72.4843184]]]
["bitfinex","SOLUSD",1769559345168,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,31.44847019],[126.89,67.94408856]],[[126.98,10.41582566],[127.0,19.68503937],[127.03,102.9],[127.04,72.4843184],[127.85,140.8391764]]]
["bitfinex","SOLUSD",1769559345586,[[126.96,0.2],[126.95,0.85869205],[126.91,8.07903358],[126.9,31.44847019],[126.89,67.94408856]],[[126.98,10.41582566],[127.0,19.68503937],[127.03,110.97903358],[127.04,72.4843184],[127.85,140.8391764]]]
["bitfinex","SOLUSD",1769559345764,[[126.94,0.85869205],[126.91,8.07903358],[126.9,31.59063176],[126.89,67.94408856],[126.87,53.69261373]],[[126.97,2.56434093],[126.98,7.87535458],[126.99,19.68731477],[127.02,39.3658383],[127.03,110.97903358]]]
["bitfinex","SOLUSD",1769559345971,[[126.93,0.85869205],[126.91,8.07903358],[126.9,31.59063176],[126.89,67.94408856],[126.87,53.69261373]],[[126.97,2.56434093],[126.98,7.87535458],[127.02,39.3658383],[127.03,110.97903358]]]
["bitfinex","SOLUSD",1769559345972,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,67.94408856],[126.88,33.21766316]],[[126.97,2.56434093],[126.98,7.87535458],[127.0,19.68611929],[127.02,39.3658383],[127.03,126.54]]]
["bitfinex","SOLUSD",1769559346175,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,5.44408856],[126.88,95.71766316]],[[126.98,10.43969551],[127.0,19.68611929],[127.02,39.3658383],[127.03,126.54],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769559346364,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,10.43969551],[127.0,19.68611929],[127.02,39.3658383],[127.03,146.22731477],[127.1,62.81858975]]]
["bitfinex","SOLUSD",1769559346564,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,10.43969551],[127.0,19.68611929],[127.02,39.3658383],[127.03,126.54],[127.1,62.81858975]]]
["bitfinex","SOLUSD",1769559347279,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,10.43969551],[127.0,19.68611929],[127.02,51.39827418],[127.03,126.54],[127.1,62.81858975]]]
["bitfinex","SOLUSD",1769559347586,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,0.02386985],[126.99,2.54047108],[127.0,19.68611929],[127.01,7.87339579],[127.02,51.39827418]]]
["bitfinex","SOLUSD",1769559347882,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,0.02386985],[126.99,2.54047108],[127.0,19.68611929],[127.01,7.87339579],[127.02,39.3658383]]]
["bitfinex","SOLUSD",1769559348586,[[126.93,0.85869205],[126.91,8.07930678],[126.9,12.03243588],[126.89,25.14573867],[126.88,95.71766316]],[[126.98,0.02386985],[127.0,19.68611929],[127.01,7.87339579],[127.02,39.3658383],[132.37,198.0550918]]]
["bitfinex","SOLUSD",1769559348782,[[126.94,0.85869205],[126.93,7.87811192],[126.91,0.2],[126.9,12.03243588],[126.89,5.44408856]],[[127.0,2.58713543],[127.01,7.87339579],[127.03,102.9],[127.04,9.48580453],[127.05,23.64]]]
["bitfinex","SOLUSD",1769559349084,[[126.94,0.85869205],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588],[126.89,9.51491325]],[[126.99,0.04666435],[127.0,2.54047108],[127.01,27.55688527],[127.03,102.9],[127.04,60.87679551]]]
["bitfinex","SOLUSD",1769559349881,[[126.96,0.85869205],[126.95,30.0],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588]],[[126.99,0.04666435],[127.0,10.41493046],[127.01,19.68348948],[127.03,102.9],[127.04,60.87679551]]]
["bitfinex","SOLUSD",1769559350585,[[126.96,0.85869205],[126.95,30.0],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588]],[[126.99,0.04666435],[127.0,7.87445938],[127.01,22.22396056],[127.03,102.9],[127.04,58.33632443]]]
["bitfinex","SOLUSD",1769559350786,[[126.96,0.85869205],[126.95,30.0],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588]],[[127.0,7.93773292],[127.01,22.22396056],[127.03,102.9],[127.04,58.33632443],[127.11,39.33752932]]]
["bitfinex","SOLUSD",1769559351691,[[126.96,0.85869205],[126.95,30.0],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588]],[[126.99,0.06327354],[127.0,7.87445938],[127.01,22.22396056],[127.03,102.9],[127.04,58.33632443]]]
["bitfinex","SOLUSD",1769559354087,[[126.96,0.85869205],[126.95,30.0],[126.93,7.87811192],[126.91,82.39813943],[126.9,12.03243588]],[[127.0,7.96193812],[127.01,22.22396056],[127.03,102.9],[127.04,46.30388855],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769559354385,[[126.96,0.85869205],[126.95,30.0],[126.94,7.87771942],[126.92,19.69680407],[126.91,62.7]],[[127.0,0.08747874],[127.01,7.87368681],[127.02,2.54047108],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559354696,[[126.96,0.85869205],[126.95,30.0],[126.94,7.87771942],[126.92,19.69680407],[126.91,62.7]],[[127.0,0.09536251],[127.01,7.87368681],[127.02,2.54047108],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559355565,[[126.96,0.85869205],[126.95,30.0],[126.94,7.87771942],[126.92,19.69680407],[126.91,62.7]],[[127.0,0.09536251],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559355765,[[126.97,0.85869205],[126.96,30.0],[126.94,7.87771942],[126.92,19.69680407],[126.91,62.7]],[[127.0,0.09536251],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559355967,[[126.97,0.85869205],[126.96,30.0],[126.94,7.87771942],[126.92,82.19680407],[126.91,0.2]],[[127.0,0.09536251],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559356284,[[126.97,0.85869205],[126.96,30.0],[126.95,7.8768148],[126.93,19.69532612],[126.92,62.5]],[[127.01,7.98454624],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366],[127.05,21.86]]]
["bitfinex","SOLUSD",1769559357794,[[126.97,0.85869205],[126.96,30.0],[126.95,7.8768148],[126.93,19.69532612],[126.92,62.5]],[[127.01,7.99968921],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366],[127.05,21.86]]]
["bitfinex","SOLUSD",1769559358295,[[126.97,0.85869205],[126.96,30.0],[126.94,7.87742434],[126.93,19.69532612],[126.92,62.5]],[[127.0,0.1260024],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559358798,[[126.97,30.85869205],[126.94,7.87742434],[126.93,19.69532612],[126.92,62.5],[103.0,17.9]],[[127.0,0.1260024],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559359499,[[126.97,30.85869205],[126.94,7.87742434],[126.93,19.69532612],[126.92,62.5],[126.74,22.1287977]],[[127.0,0.1260024],[127.01,7.87368681],[127.02,2.54305665],[127.03,122.58136708],[127.04,44.70264366]]]
["bitfinex","SOLUSD",1769559359706,[[126.97,30.85869205],[126.94,7.87742434],[126.93,19.69532612],[126.92,62.5],[126.74,22.1287977]],[[127.0,0.1260024],[127.01,10.41674346],[127.03,122.58136708],[127.04,44.70264366],[127.06,7.87368681]]]
["bitfinex","SOLUSD",1769559360002,[[126.97,30.85869205],[126.94,7.87742434],[126.93,19.69532612],[126.92,62.5],[126.74,22.1287977]],[[127.0,0.1260024],[127.01,10.41674346],[127.03,122.58136708],[127.04,44.70264366],[148.14,15.0]]]
["bitfinex","SOLUSD",1769559360193,[[126.98,0.85869205],[126.97,30.0],[126.94,7.87742434],[126.92,62.5],[126.91,19.89782524]],[[127.01,10.55754296],[127.02,19.6822827],[127.03,102.9],[127.04,44.70264366],[127.06,23.63414345]]]
["bitfinex","SOLUSD",1769559360493,[[126.98,30.85869205],[126.93,7.87817946],[126.92,62.5],[126.91,19.89782524],[126.9,11.74811274]],[[127.01,10.55754296],[127.02,19.6822827],[127.03,102.9],[127.04,44.70264366],[127.06,1.60124489]]]
["bitfinex","SOLUSD",1769559360887,[[126.98,30.85869205],[126.93,7.87817946],[126.92,62.5],[126.91,19.89782524],[126.9,11.74811274]],[[127.01,10.55754296],[127.02,19.6822827],[127.03,102.9],[127.04,44.70264366],[127.05,45.49600551]]]
["bitfinex","SOLUSD",1769559361200,[[126.93,0.85869205],[126.92,70.37876796],[126.91,20.18214838],[126.9,11.74811274],[126.88,33.21766316]],[[126.99,2.69112748],[127.01,27.55717629],[127.03,102.9],[127.04,47.24570031],[127.05,45.49600551]]]
["bitfinex","SOLUSD",1769559361379,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,29.21578914],[126.88,95.71766316]],[[126.97,2.69112748],[127.0,0.28432314],[127.01,27.55717629],[127.03,126.54],[127.04,47.24570031]]]
["bitfinex","SOLUSD",1769559361578,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,29.21578914],[126.88,95.71766316]],[[126.97,0.14807083],[127.0,0.28432314],[127.01,27.55717629],[127.03,126.54],[127.04,47.24570031]]]
["bitfinex","SOLUSD",1769559361579,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,29.21578914],[126.88,95.71766316]],[[126.97,0.14807083],[126.98,2.54305665],[127.0,0.28432314],[127.01,27.55717629],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559361778,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.88,91.61637928]],[[126.97,0.14807083],[126.98,2.54305665],[127.0,0.28432314],[127.01,32.90126485],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559362098,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.88,91.61637928]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,5.34408856],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559362295,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.88,91.61637928]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,68.35106753],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559362602,[[126.96,30.0],[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589]],[[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559362906,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.73,20.97427015]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[127.02,23.64159344]]]
["bitfinex","SOLUSD",1769559363075,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.73,20.97427015]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559363594,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.83,103.1]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559363894,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.83,103.1]],[[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769559364105,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62802806],[126.89,19.80087589],[126.83,103.1]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559364998,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,103.1]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559365203,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,103.1]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769559365379,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,103.1]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[127.03,102.9]]]
["bitfinex","SOLUSD",1769559365580,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,103.1]],[[126.97,10.56738925],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753],[127.03,126.57]]]
["bitfinex","SOLUSD",1769559365792,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,103.1]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559366201,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,19.80087589],[126.83,109.31559974]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,44.71106753]]]
["bitfinex","SOLUSD",1769559366698,[[126.93,0.85869205],[126.91,8.07950559],[126.9,11.74811274],[126.89,82.30087589],[126.88,29.11637928]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559367496,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62801482],[126.89,82.30087589],[126.88,29.11637928]],[[126.96,2.54305665],[126.97,8.0243326],[126.99,19.6878091],[127.0,0.28432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559368007,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,70.48059724],[126.88,29.11637928]],[[126.95,2.54305665],[126.96,8.07327436],[126.98,19.68861185],[127.0,0.28432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559368397,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,70.48059724],[126.88,29.11637928]],[[126.95,2.54305665],[126.96,8.07327436],[126.98,19.68861185],[127.0,0.28432314],[127.01,159.35918027]]]
["bitfinex","SOLUSD",1769559369197,[[126.93,0.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,70.48059724],[126.88,29.11637928]],[[126.95,2.54305665],[126.96,8.07327436],[126.98,19.68861185],[127.0,22.14432314],[127.01,159.35918027]]]
["bitfinex","SOLUSD",1769559371200,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62829666],[126.89,62.6],[126.88,48.81964379]],[[126.96,2.73974121],[126.97,7.8760744],[126.98,19.68861185],[127.0,22.14432314],[127.01,159.35918027]]]
["bitfinex","SOLUSD",1769559372497,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62829666],[126.89,0.1],[126.88,111.31964379]],[[126.96,2.73974121],[126.97,7.8760744],[126.98,19.68861185],[127.0,45.81432314],[127.01,159.35918027]]]
["bitfinex","SOLUSD",1769559372697,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62829666],[126.89,0.1],[126.88,111.31964379]],[[126.96,10.61634791],[126.98,19.68861185],[127.0,22.14432314],[127.01,159.35918027],[127.03,23.67]]]
["bitfinex","SOLUSD",1769559373286,[[126.93,0.85869205],[126.91,0.2],[126.9,19.62829666],[126.89,0.1],[126.88,111.31964379]],[[126.96,8.07329126],[126.97,2.54305665],[126.98,19.68861185],[127.0,22.14432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559376915,[[126.91,0.2],[126.9,19.62829666],[126.89,0.1],[126.88,111.31964379]],[[126.96,8.07329126],[126.97,2.54305665],[126.98,19.68861185],[127.0,22.14432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559376916,[[126.91,1.05869205],[126.9,11.74811274],[126.89,7.98073718],[126.88,19.70326451],[126.87,67.94408856]],[[126.94,0.25368043],[126.95,10.42020908],[126.97,19.69005228],[127.0,22.14432314],[127.01,147.61106753]]]
["bitfinex","SOLUSD",1769559377089,[[126.92,30.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,7.98073718],[126.88,19.70326451]],[[126.94,0.25368043],[126.95,2.54305665],[126.96,7.87680494],[126.97,19.69005228],[127.0,22.14432314]]]
["bitfinex","SOLUSD",1769559377290,[[126.92,30.85869205],[126.91,0.2],[126.9,11.74811274],[126.89,7.98073718],[126.88,19.70326451]],[[126.95,2.79673708],[126.96,7.87680494],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854]]]
["bitfinex","SOLUSD",1769559378013,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.95,0.25368043],[126.96,10.41986159],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854]]]
["bitfinex","SOLUSD",1769559380017,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.96,10.69126127],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769559380413,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.96,10.69126127],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854],[128.15,142.02742251]]]
["bitfinex","SOLUSD",1769559381717,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.96,10.69126127],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854],[127.06,8.79766836]]]
["bitfinex","SOLUSD",1769559383213,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.96,10.69126127],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854],[127.03,23.67]]]
["bitfinex","SOLUSD",1769559385705,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,19.62826839],[126.89,0.1]],[[126.95,2.54305665],[126.96,8.14820462],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854]]]
["bitfinex","SOLUSD",1769559391017,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,11.74811274],[126.89,8.33904742]],[[126.95,2.54305665],[126.96,8.14820462],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854]]]
["bitfinex","SOLUSD",1769559391018,[[126.93,0.85869205],[126.92,30.0],[126.91,0.2],[126.9,11.74811274],[126.89,8.33904742]],[[126.95,10.42023839],[126.96,0.27139968],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854]]]
["bitfinex","SOLUSD",1769559391320,[[126.92,0.96214056],[126.91,0.2],[126.9,11.74811274],[126.89,8.33904742],[126.67,22.1287977]],[[126.95,10.76170552],[126.97,19.69005228],[127.0,22.14432314],[127.02,24.98915854],[127.08,45.20237646]]]
["bitfinex","SOLUSD",1769559391615,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.86,43.49059308],[126.85,84.56]],[[126.94,2.88452378],[126.95,10.76170552],[127.0,22.14432314],[127.02,24.98915854],[127.08,45.20237646]]]
["bitfinex","SOLUSD",1769559391616,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.86,43.49059308],[126.85,84.56]],[[126.94,2.88452378],[126.95,7.87718174],[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314]]]
["bitfinex","SOLUSD",1769559391822,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,0.1],[126.86,43.49059308]],[[126.94,2.88452378],[126.95,7.87718174],[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314]]]
["bitfinex","SOLUSD",1769559392006,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,0.1],[126.86,39.39678243]],[[126.94,2.88452378],[126.95,7.87718174],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588]]]
["bitfinex","SOLUSD",1769559392203,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,0.1],[126.86,19.70673015]],[[126.94,2.88452378],[126.95,7.87718174],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588]]]
["bitfinex","SOLUSD",1769559392820,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.88,7.88134495],[126.87,0.1]],[[126.94,10.76249574],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588],[130.28,140.8391764]]]
["bitfinex","SOLUSD",1769559393400,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.88,7.88134495],[126.87,0.1]],[[126.94,10.76249574],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588],[127.71,123.2342793]]]
["bitfinex","SOLUSD",1769559393602,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.88,7.88134495],[126.87,0.1]],[[126.94,2.88452378],[126.95,7.87737952],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588]]]
["bitfinex","SOLUSD",1769559393801,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.88,7.88134495],[126.87,0.1]],[[126.95,10.77663221],[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769559394023,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.88,7.88134495],[126.87,0.1]],[[126.95,10.77663221],[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314],[127.01,143.6622013]]]
["bitfinex","SOLUSD",1769559395727,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,68.04408856]],[[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314],[127.01,143.6622013]]]
["bitfinex","SOLUSD",1769559395728,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,68.04408856]],[[126.94,10.78199938],[126.96,19.6919317],[126.99,39.37518183],[127.0,22.14432314],[127.01,131.91408856]]]
["bitfinex","SOLUSD",1769559396022,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.94,10.78199938],[126.96,19.6919317],[126.99,39.37518183],[127.0,33.89243588],[127.01,131.91408856]]]
["bitfinex","SOLUSD",1769559397805,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.94,10.78199938],[126.95,19.69331132],[126.99,39.37518183],[127.0,33.89243588],[127.01,131.91408856]]]
["bitfinex","SOLUSD",1769559398124,[[126.91,0.2],[126.9,12.7102533],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.93,2.91811375],[126.94,7.8779494],[126.95,19.69331132],[126.99,44.73604371],[127.0,45.53]]]
["bitfinex","SOLUSD",1769559398303,[[126.91,0.2],[126.9,12.7102533],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.93,2.91811375],[126.94,7.8779494],[126.95,19.69331132],[126.99,44.73604371],[127.0,57.27811274]]]
["bitfinex","SOLUSD",1769559398618,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.93,2.91811375],[126.94,7.8779494],[126.95,19.69331132],[126.99,44.73604371],[127.0,57.27811274]]]
["bitfinex","SOLUSD",1769559399008,[[126.91,1.16214056],[126.9,11.74811274],[126.89,0.4585383],[126.87,7.98179073],[126.85,5.54408856]],[[126.93,2.91811375],[126.94,7.8779494],[126.95,19.69331132],[126.99,44.73604371],[127.0,45.53]]]
["bitfinex","SOLUSD",1769559399218,[[126.91,0.2],[126.9,12.7102533],[126.89,0.4585383],[126.87,0.1],[126.86,7.88255711]],[[126.93,10.79666943],[126.95,19.69331132],[126.98,5.34408856],[126.99,56.48415645],[127.0,45.53]]]
["bitfinex","SOLUSD",1769559399519,[[126.91,0.2],[126.9,12.7102533],[126.89,0.4585383],[126.87,0.1],[126.85,13.42712757]],[[126.92,0.37963775],[126.93,10.42161233],[126.94,19.69529685],[126.97,142.28172354],[126.98,5.34408856]]]
["bitfinex","SOLUSD",1769559399823,[[126.9,11.74811274],[126.89,1.42067886],[126.87,0.1],[126.85,8.08303901],[126.84,19.70873239]],[[126.92,2.9226944],[126.93,7.87855568],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354]]]
["bitfinex","SOLUSD",1769559400036,[[126.9,11.74811274],[126.89,1.42067886],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,2.9226944],[126.93,7.87855568],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354]]]
["bitfinex","SOLUSD",1769559400217,[[126.9,12.7102533],[126.89,0.4585383],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,2.9226944],[126.93,7.87855568],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354]]]
["bitfinex","SOLUSD",1769559401143,[[126.9,12.7102533],[126.89,0.4585383],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,2.9226944],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354]]]
["bitfinex","SOLUSD",1769559401144,[[126.9,12.7102533],[126.89,0.4585383],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,10.80170867],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354],[147.5,1.5]]]
["bitfinex","SOLUSD",1769559401311,[[126.9,11.74811274],[126.89,0.4585383],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,10.80170867],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354],[127.76,123.2342793]]]
["bitfinex","SOLUSD",1769559401502,[[126.9,11.74811274],[126.89,1.42067886],[126.87,0.1],[126.86,7.88243345],[126.85,0.2]],[[126.92,10.80170867],[126.94,19.69529685],[126.96,2.54305665],[126.97,142.28172354],[127.76,123.2342793]]]
["bitfinex","SOLUSD",1769559402728,[[126.9,11.74811274],[126.89,1.42067886],[126.87,0.1],[126.85,8.08311887],[102.42,0.64]],[[126.92,10.80170867],[126.93,19.6962824],[126.96,2.54305665],[126.97,142.28172354],[127.76,123.2342793]]]
["bitfinex","SOLUSD",1769559403039,[[126.89,0.4585383],[126.88,0.96214056],[126.87,0.1],[126.85,8.08311887],[126.74,86.71985228]],[[126.91,2.94049688],[126.92,7.87901427],[126.93,19.6962824],[126.96,2.54305665],[126.97,142.28172354]]]
["bitfinex","SOLUSD",1769559403336,[[126.89,0.4585383],[126.88,0.96214056],[126.87,0.1],[126.85,8.08311887],[126.83,0.2]],[[126.91,10.82021123],[126.93,19.6962824],[126.96,2.54305665],[126.97,142.28172354],[126.99,68.40604371]]]
["bitfinex","SOLUSD",1769559403718,[[126.89,0.4585383],[126.88,0.96214056],[126.87,0.1],[126.85,8.08311887],[126.83,0.2]],[[126.91,10.82021123],[126.93,19.6962824],[126.96,2.54305665],[126.97,145.43542717],[126.99,68.40604371]]]
["bitfinex","SOLUSD",1769559404427,[[126.89,1.51595047],[126.87,0.1],[126.85,8.08311887],[126.83,0.2],[102.5,4.88]],[[126.91,10.422771],[126.93,19.6962824],[126.96,2.54305665],[126.97,145.43542717],[126.99,68.40604371]]]
["bitfinex","SOLUSD",1769559404633,[[126.89,0.4585383],[126.88,1.05741217],[126.87,0.1],[126.85,0.2],[126.83,0.2]],[[126.91,10.422771],[126.93,19.6962824],[126.96,2.54305665],[126.97,145.43542717],[126.99,68.40604371]]]
["bitfinex","SOLUSD",1769559404847,[[126.89,0.4585383],[126.87,1.15741217],[126.85,0.2],[126.84,7.88367682],[126.83,0.2]],[[126.9,2.54305665],[126.91,7.87971435],[126.93,19.6962824],[126.96,2.54305665],[126.97,145.43542717]]]
["bitfinex","SOLUSD",1769559405132,[[126.87,1.15741217],[126.85,0.2],[126.84,7.88367682],[126.83,0.2],[116.7,0.3947179]],[[126.9,2.54305665],[126.91,7.87971435],[126.93,19.6962824],[126.96,2.54305665],[126.97,145.43542717]]]
["bitfinex","SOLUSD",1769559405306,[[126.87,1.15741217],[126.85,0.2],[126.84,7.88367682],[126.83,0.2],[126.81,231.94408856]],[[126.91,10.422771],[126.93,19.6962824],[126.96,2.54305665],[126.97,142.28172354],[127.95,140.8391764]]]
["bitfinex","SOLUSD",1769559405509,[[126.85,0.2],[126.84,1.05741217],[126.83,0.2],[126.81,60.0],[126.79,7.88367682]],[[126.91,10.422771],[126.93,19.6962824],[126.96,2.54305665],[126.97,142.28172354],[127.95,140.8391764]]]
["bitfinex","SOLUSD",1769559405510,[[126.85,0.2],[126.84,1.05741217],[126.83,0.2],[126.81,60.0],[126.79,7.88367682]],[[126.88,2.54305665],[126.91,7.87971435],[126.92,5.34408856],[126.93,5.36086188],[126.94,21.88]]]
["bitfinex","SOLUSD",1769559405740,[[126.83,1.25741217],[126.81,60.0],[126.79,15.77054211],[126.77,19.91980996],[126.76,39.44360067]],[[126.86,2.54305665],[126.9,0.28432314],[126.91,27.57871364],[126.92,6.11347247],[126.93,5.36086188]]]
["bitfinex","SOLUSD",1769559405911,[[126.83,1.25741217],[126.81,60.0],[126.79,7.88686529],[126.77,19.91980996],[126.76,44.78768923]],[[126.85,2.54305665],[126.9,0.28432314],[126.91,27.57871364],[126.92,6.02955567],[126.93,5.36086188]]]
["bitfinex","SOLUSD",1769559406232,[[126.83,1.25741217],[126.81,60.0],[126.78,19.71872367],[126.77,0.2],[126.76,44.78768923]],[[126.9,0.28432314],[126.91,27.57871364],[126.92,6.11347247],[126.93,5.36086188],[126.99,39.37518183]]]
["bitfinex","SOLUSD",1769559406430,[[126.83,1.25741217],[126.81,60.0],[126.78,19.71872367],[126.77,0.2],[126.76,39.44360067]],[[126.86,2.54305665],[126.9,0.28432314],[126.91,27.57871364],[126.92,6.11347247],[126.93,5.36086188]]]
["bitfinex","SOLUSD",1769559406810,[[126.83,1.25741217],[126.81,60.0],[126.79,7.88681236],[126.78,19.71872367],[126.77,0.2]],[[126.85,2.54305665],[126.86,7.88288416],[126.88,19.7042229],[126.9,0.28432314],[126.91,39.39799858]]]
["bitfinex","SOLUSD",1769559407015,[[126.83,1.25741217],[126.79,7.88681236],[126.78,19.71872367],[126.77,0.2],[126.66,7.88]],[[126.84,2.54305665],[126.86,7.88288416],[126.88,22.24727955],[126.9,0.28432314],[126.91,39.39799858]]]
["bitfinex","SOLUSD",1769559407210,[[126.81,1.05741217],[126.77,8.08791133],[126.76,19.72120949],[126.73,67.18733172],[126.72,39.41787323]],[[126.84,2.54305665],[126.86,7.88288416],[126.88,2.54305665],[126.9,5.64518502],[126.91,62.85032218]]]
["bitfinex","SOLUSD",1769559407398,[[126.81,1.05741217],[126.8,7.88634918],[126.77,19.92015046],[126.73,89.06733172],[126.72,40.20701464]],[[126.86,10.42594081],[126.88,19.7047083],[126.9,5.64518502],[126.91,19.71872367],[126.92,6.11347247]]]
["bitfinex","SOLUSD",1769559407602,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.74,63.60501113],[126.73,89.06733172]],[[126.86,10.42594081],[126.88,19.7047083],[126.9,5.64518502],[126.92,6.11347247],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559407799,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.74,23.80796111],[126.73,128.12522752]],[[126.86,10.44706766],[126.88,19.7047083],[126.9,5.64518502],[126.92,6.11347247],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559408003,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.74,63.60501113],[126.73,89.06733172]],[[126.86,10.44706766],[126.88,19.7047083],[126.9,5.64518502],[126.92,25.81818077],[127.07,18.92]]]
["bitfinex","SOLUSD",1769559408323,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.75,5.34408856],[126.74,63.60501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.9,5.64518502],[126.92,25.81818077],[127.07,18.92]]]
["bitfinex","SOLUSD",1769559408523,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.75,5.34408856],[126.74,63.60501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.9,5.64518502],[126.92,25.81818077],[126.93,23.67]]]
["bitfinex","SOLUSD",1769559409331,[[126.81,1.05741217],[126.79,7.88680689],[126.77,19.92015046],[126.75,5.34408856],[126.74,63.60501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.89,39.40565822],[126.9,5.64518502],[126.92,25.81818077]]]
["bitfinex","SOLUSD",1769559410630,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.64518502],[126.92,25.81818077]]]
["bitfinex","SOLUSD",1769559410931,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.64518502],[126.91,23.39323783]]]
["bitfinex","SOLUSD",1769559411121,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.64518502],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769559411427,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44706766],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.64518502],[126.98,79.27411861]]]
["bitfinex","SOLUSD",1769559413010,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,2.5641835],[126.88,27.58617109],[126.89,142.30565822],[126.9,5.64518502],[126.98,79.27411861]]]
["bitfinex","SOLUSD",1769559413332,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,2.5641835],[126.88,27.58617109],[126.89,142.30565822],[126.9,5.50302345],[126.98,79.27411861]]]
["bitfinex","SOLUSD",1769559414738,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44732245],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.50302345],[126.97,43.42106861]]]
["bitfinex","SOLUSD",1769559414941,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44732245],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.36086188],[126.97,43.42106861]]]
["bitfinex","SOLUSD",1769559415435,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.44732245],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.36086188],[126.92,50.03198456]]]
["bitfinex","SOLUSD",1769559415618,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.4536757],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.36086188],[126.92,50.03198456]]]
["bitfinex","SOLUSD",1769559415820,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.20501113]],[[126.86,10.43254885],[126.88,19.7047083],[126.89,142.30565822],[126.9,5.36086188],[126.92,50.03198456]]]
["bitfinex","SOLUSD",1769559416138,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,210.48628746]],[[126.85,10.64379851],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188],[126.92,73.70198456]]]
["bitfinex","SOLUSD",1769559417538,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,210.48628746]],[[126.85,8.09438861],[126.86,2.5494099],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188]]]
["bitfinex","SOLUSD",1769559417941,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,210.48628746]],[[126.85,0.21101406],[126.86,10.43243048],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188]]]
["bitfinex","SOLUSD",1769559420040,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,210.48628746]],[[126.85,10.64387804],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188],[128.62,105.6293823]]]
["bitfinex","SOLUSD",1769559420544,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,210.48628746]],[[126.85,8.09446814],[126.86,2.5494099],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188]]]
["bitfinex","SOLUSD",1769559422543,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.19199449]],[[126.85,8.09446814],[126.86,2.5494099],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188]]]
["bitfinex","SOLUSD",1769559423442,[[126.81,1.05741217],[126.79,7.88680689],[126.77,82.42015046],[126.75,5.34408856],[126.74,230.19199449]],[[126.85,0.21101406],[126.86,10.4324336],[126.87,19.70570703],[126.89,142.30565822],[126.9,5.36086188]]]
["bitfinex","SOLUSD",1769559423632,[[126.81,1.05741217],[126.78,19.71873599],[126.77,62.7],[126.75,44.79083882],[126.74,210.48628746]],[[126.87,10.77734383],[126.89,122.6032426],[126.92,75.08499617],[126.93,23.67],[126.97,4.06863049]]]
["bitfinex","SOLUSD",1769559423838,[[126.82,1.05741217],[126.81,7.88578969],[126.78,62.5],[126.77,0.2],[126.75,84.07153875]],[[126.87,0.34564244],[126.88,10.43107569],[126.89,122.6032426],[126.92,75.08499617],[126.97,4.06863049]]]
["bitfinex","SOLUSD",1769559424137,[[126.84,1.05741217],[126.81,13.22987825],[126.8,21.88],[126.79,0.78870573],[126.78,67.84408856]],[[126.93,7.87835815],[126.94,22.25511693],[126.97,4.06863049],[127.02,39.36440078],[127.04,2.5494099]]]
["bitfinex","SOLUSD",1769559424336,[[126.84,1.05741217],[126.83,0.28432314],[126.81,32.9444118],[126.8,69.60199953],[126.79,0.78870573]],[[126.93,7.87835815],[126.94,22.25511693],[126.97,4.06863049],[127.02,39.36440078],[127.04,2.5494099]]]
["bitfinex","SOLUSD",1769559424337,[[126.84,1.05741217],[126.83,0.28432314],[126.81,32.9444118],[126.8,69.60199953],[126.79,0.78870573]],[[126.93,8.2423598],[126.94,2.5494099],[126.97,4.06863049],[126.99,21.88],[127.02,39.36440078]]]
["bitfinex","SOLUSD",1769559424646,[[126.86,1.05741217],[126.85,7.88332676],[126.83,0.28432314],[126.81,44.77315566],[126.8,91.48199953]],[[126.93,0.36400165],[126.95,2.5494099],[126.99,43.76],[127.01,106.96611213],[127.02,39.36440078]]]
["bitfinex","SOLUSD",1769559424853,[[126.86,1.05741217],[126.85,27.59164366],[126.83,0.28432314],[126.81,45.561737],[126.8,100.5013313]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.99,21.88],[127.01,106.96611213]]]
["bitfinex","SOLUSD",1769559425146,[[126.88,1.05741217],[126.87,0.28432314],[126.85,27.59164366],[126.83,30.0],[126.81,45.55023002]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.97,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559425347,[[126.88,1.05741217],[126.87,0.28432314],[126.85,27.59164366],[126.83,30.0],[126.81,45.55023002]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.99,21.88],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769559425638,[[126.88,1.05741217],[126.87,0.28432314],[126.85,27.59164366],[126.83,69.42167187],[126.81,45.55023002]],[[126.94,8.241932],[126.96,22.24181081],[126.98,39.37795184],[126.99,21.88],[127.01,126.65851304]]]
["bitfinex","SOLUSD",1769559425819,[[126.88,1.05741217],[126.87,0.28432314],[126.85,27.59164366],[126.83,69.42167187],[126.81,45.55023002]],[[126.94,8.241932],[126.96,22.24181081],[126.97,5.34408856],[126.98,39.37795184],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559426015,[[126.88,30.0],[126.87,0.28432314],[126.85,27.59164366],[126.83,70.21012885],[126.81,44.76164868]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.97,5.34408856],[126.98,39.37795184]]]
["bitfinex","SOLUSD",1769559426226,[[126.89,1.05741217],[126.88,30.0],[126.87,0.28432314],[126.85,27.59164366],[126.83,70.21012885]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.97,5.34408856],[126.98,39.37795184]]]
["bitfinex","SOLUSD",1769559426547,[[126.89,1.05741217],[126.88,30.0],[126.87,8.16610613],[126.85,19.7083169],[126.83,40.21012885]],[[126.94,8.241932],[126.95,2.5494099],[126.96,19.69240091],[126.97,5.34408856],[126.98,39.37795184]]]
["bitfinex","SOLUSD",1769559426750,[[126.89,1.05741217],[126.88,30.0],[126.87,8.16610613],[126.85,19.7083169],[126.83,40.21012885]],[[126.93,0.40008987],[126.94,10.42734025],[126.96,19.69240091],[126.97,5.34408856],[126.98,39.37795184]]]
["bitfinex","SOLUSD",1769559426949,[[126.89,1.05741217],[126.88,37.88132321],[126.87,0.28432314],[126.86,19.70624805],[126.84,5.34408856]],[[126.95,8.29519065],[126.96,19.69240091],[126.97,7.89349846],[126.98,39.37795184],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559427131,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,0.28432314],[126.86,19.70624805]],[[126.95,8.29519065],[126.97,7.89349846],[126.98,59.06710599],[127.0,5.36086188],[127.01,102.9]]]
["bitfinex","SOLUSD",1769559427321,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,0.28432314],[126.86,19.70624805]],[[126.95,8.29519065],[126.96,2.5494099],[126.98,59.06710599],[127.0,5.36086188],[127.01,102.9]]]
["bitfinex","SOLUSD",1769559427527,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,19.98880648],[126.68,0.2]],[[126.95,0.4178237],[126.96,7.87665854],[126.97,2.5494099],[126.98,19.68915415],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559427846,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,19.98880648],[126.85,0.78833267]],[[126.96,7.87665854],[126.97,2.5494099],[126.98,25.03324271],[127.0,5.36086188],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559428017,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,19.98880648],[126.85,0.78833267]],[[126.95,0.43535384],[126.96,10.42606844],[126.98,25.03324271],[127.0,5.36086188],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559428220,[[126.9,1.05741217],[126.89,7.88081671],[126.88,30.0],[126.87,19.98880648],[126.85,0.78833267]],[[126.95,0.43535384],[126.96,10.42606844],[126.98,19.68915415],[127.0,5.36086188],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559428629,[[126.91,1.05741217],[126.9,30.0],[126.89,7.88081671],[126.87,19.98880648],[126.85,0.78833267]],[[126.95,0.43535384],[126.96,7.87665854],[126.97,2.5494099],[126.98,19.68915415],[126.99,27.22408856]]]
["bitfinex","SOLUSD",1769559429222,[[126.91,1.05741217],[126.9,30.0],[126.88,7.88119817],[126.87,19.98880648],[126.85,0.78833267]],[[126.95,8.3125222],[126.96,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559429426,[[126.91,1.05741217],[126.9,30.0],[126.88,7.88119817],[126.87,19.98880648],[126.85,0.78833267]],[[126.95,8.3125222],[126.96,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[127.02,7.87665854]]]
["bitfinex","SOLUSD",1769559429739,[[126.92,1.05741217],[126.91,30.0],[126.88,7.88119817],[126.87,19.98880648],[126.85,63.28833267]],[[126.95,8.3125222],[126.97,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[127.02,7.87665854]]]
["bitfinex","SOLUSD",1769559430040,[[126.92,1.05741217],[126.91,30.0],[126.89,7.88081508],[126.87,19.98880648],[126.85,63.28833267]],[[126.95,8.3125222],[126.96,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[127.02,7.87665854]]]
["bitfinex","SOLUSD",1769559431034,[[126.92,1.05741217],[126.91,30.0],[126.89,7.88081508],[126.87,19.98880648],[126.85,63.28833267]],[[126.95,0.43535384],[126.96,10.42620586],[126.98,19.68915415],[126.99,27.22408856],[127.02,7.87665854]]]
["bitfinex","SOLUSD",1769559431233,[[126.92,1.05741217],[126.91,30.0],[126.9,7.87987684],[126.88,19.70316856],[126.87,62.78432314]],[[126.96,0.48674538],[126.97,10.425405],[126.98,19.68915415],[126.99,27.22408856],[127.01,142.26810135]]]
["bitfinex","SOLUSD",1769559431437,[[126.92,31.05741217],[126.9,7.87987684],[126.88,19.70316856],[126.87,62.78432314],[126.85,39.41542212]],[[126.96,0.48674538],[126.97,10.425405],[126.98,19.68915415],[126.99,27.22408856],[127.01,142.26810135]]]
["bitfinex","SOLUSD",1769559431952,[[126.92,31.05741217],[126.9,7.87987684],[126.88,19.70316856],[126.87,62.78432314],[126.85,39.41542212]],[[126.96,8.36330419],[126.97,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[127.01,142.26810135]]]
["bitfinex","SOLUSD",1769559432829,[[126.92,1.05741217],[126.9,7.87987684],[126.88,19.70316856],[126.87,62.78432314],[126.85,39.41542212]],[[126.96,8.36330419],[126.97,2.5494099],[126.98,19.68915415],[126.99,27.22408856],[127.01,142.26810135]]]
["bitfinex","SOLUSD",1769559433147,[[126.92,1.05741217],[126.9,7.87987684],[126.88,19.70316856],[126.87,62.78432314],[126.85,39.41542212]],[[126.96,0.48674538],[126.97,10.42554037],[126.98,19.68915415],[126.99,27.22408856],[127.01,142.26810135]]]
["bitfinex","SOLUSD",1769559433554,[[126.92,30.0],[126.91,7.87942981],[126.89,19.70158548],[126.88,62.5],[126.87,5.6284117]],[[126.98,8.39554862],[127.0,22.23519713],[127.01,147.61218991],[127.02,27.24086188],[127.04,22.23856405]]]
["bitfinex","SOLUSD",1769559433728,[[126.93,1.05741217],[126.92,30.0],[126.91,7.87942981],[126.89,19.70158548],[126.88,62.5]],[[126.98,8.39554862],[127.0,22.23519713],[127.01,147.61218991],[127.02,27.24086188],[127.04,2.5494099]]]
["bitfinex","SOLUSD",1769559434239,[[126.93,1.05741217],[126.92,37.87886227],[126.9,19.69997348],[126.88,62.5],[126.87,44.75317017]],[[126.98,0.52003013],[126.99,10.42432565],[127.0,19.68578723],[127.01,102.9],[127.02,21.88]]]
["bitfinex","SOLUSD",1769559434549,[[126.93,1.05741217],[126.92,37.87886227],[126.9,19.69997348],[126.88,86.1397305],[126.87,44.75317017]],[[126.98,0.52003013],[126.99,7.87491575],[127.0,22.23519713],[127.01,102.9],[127.02,27.22408856]]]
["bitfinex","SOLUSD",1769559434755,[[126.93,1.05741217],[126.92,37.87886227],[126.91,19.69852536],[126.88,86.1397305],[126.87,66.63317017]],[[126.99,0.53638633],[127.0,10.42371883],[127.01,102.9],[127.02,46.90686025],[127.08,63.01548753]]]
["bitfinex","SOLUSD",1769559435053,[[126.94,1.05741217],[126.93,7.87824301],[126.92,30.0],[126.91,19.69852536],[126.88,86.1397305]],[[126.99,8.41105419],[127.0,10.42371883],[127.01,102.9],[127.02,46.90686025],[127.08,63.01548753]]]
["bitfinex","SOLUSD",1769559435054,[[126.94,1.05741217],[126.93,7.87824301],[126.92,30.0],[126.91,19.69852536],[126.88,86.1397305]],[[126.99,8.41105419],[127.0,2.5494099],[127.01,102.9],[127.02,46.90686025],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559436154,[[126.95,1.05741217],[126.94,30.0],[126.93,7.87824301],[126.91,19.69852536],[126.88,86.1397305]],[[126.99,8.41105419],[127.0,2.5494099],[127.01,102.9],[127.02,46.90686025],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559436328,[[126.95,1.05741217],[126.94,30.0],[126.93,7.87824301],[126.91,19.69852536],[126.88,86.1397305]],[[126.99,8.41105419],[127.0,2.5494099],[127.02,46.90686025],[127.05,102.9],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559437654,[[126.95,1.05741217],[126.94,30.0],[126.93,7.87824301],[126.91,19.69852536],[126.88,86.1397305]],[[126.99,8.41105419],[127.0,2.5494099],[127.02,46.90686025],[127.05,126.27218181],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559437964,[[126.95,1.05741217],[126.94,30.0],[126.91,7.87901674],[126.89,19.70123849],[126.88,86.1397305]],[[126.99,10.96046409],[127.02,27.22408856],[127.05,126.27218181],[127.06,0.1],[127.1,45.85200722]]]
["bitfinex","SOLUSD",1769559438249,[[126.95,1.05741217],[126.94,30.0],[126.91,7.87901674],[126.89,19.70123849],[126.88,86.1397305]],[[126.98,0.5999539],[126.99,10.42407776],[127.0,19.68558078],[127.02,27.22408856],[127.04,47.95517485]]]
["bitfinex","SOLUSD",1769559438846,[[126.94,30.0],[126.9,7.8799813],[126.89,19.70123849],[126.88,86.1397305],[126.84,142.56308832]],[[126.97,0.6153921],[126.98,2.5494099],[126.99,27.56125735],[127.02,66.58958009],[127.04,47.95517485]]]
["bitfinex","SOLUSD",1769559439054,[[126.94,30.0],[126.93,1.05741217],[126.89,7.88051843],[126.88,62.5],[126.87,46.92838574]],[[126.96,3.164802],[126.99,27.56125735],[127.02,66.58958009],[127.04,47.95517485],[127.05,149.94218181]]]
["bitfinex","SOLUSD",1769559439224,[[126.94,30.0],[126.93,1.05741217],[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667]],[[126.96,3.164802],[126.99,27.56125735],[127.01,102.9],[127.02,66.58958009],[127.04,71.59863152]]]
["bitfinex","SOLUSD",1769559439424,[[126.93,1.05741217],[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667],[126.58,60.0]],[[126.96,3.164802],[126.99,27.56125735],[127.01,102.9],[127.02,66.58958009],[127.04,71.59863152]]]
["bitfinex","SOLUSD",1769559439635,[[126.93,1.05741217],[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667],[126.71,36.95407763]],[[126.96,3.164802],[126.99,27.56125735],[127.01,102.9],[127.02,66.58958009],[127.04,71.59863152]]]
["bitfinex","SOLUSD",1769559439837,[[126.93,1.05741217],[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667],[126.71,36.95407763]],[[126.96,11.04149048],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009],[127.04,71.59863152]]]
["bitfinex","SOLUSD",1769559440941,[[126.93,1.05741217],[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667],[126.78,206.03574163]],[[126.96,11.04149048],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009],[127.04,71.59863152]]]
["bitfinex","SOLUSD",1769559441139,[[126.89,7.88051843],[126.87,46.92838574],[126.86,23.64345667],[126.81,165.99862208],[126.78,206.03574163]],[[126.96,11.04149048],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009],[127.04,95.26863152]]]
["bitfinex","SOLUSD",1769559441352,[[126.91,1.05741217],[126.9,30.0],[126.89,70.38051843],[126.88,0.28432314],[126.87,46.92838574]],[[126.95,0.64573855],[126.96,10.42609838],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009]]]
["bitfinex","SOLUSD",1769559441548,[[126.91,1.05741217],[126.9,30.0],[126.89,70.38051843],[126.88,0.28432314],[126.87,25.04838574]],[[126.95,0.64573855],[126.96,10.42609838],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009]]]
["bitfinex","SOLUSD",1769559441747,[[126.91,1.05741217],[126.89,70.38051843],[126.88,0.28432314],[126.87,25.04838574],[126.84,61.29801239]],[[126.95,0.64573855],[126.96,10.42609838],[126.98,19.6887665],[127.01,102.9],[127.02,66.58958009]]]
["bitfinex","SOLUSD",1769559442552,[[126.9,1.05741217],[126.88,62.5],[126.85,19.70722142],[126.84,61.29801239],[126.81,142.31756012]],[[126.93,0.66065087],[126.94,2.5494099],[126.95,7.87718047],[126.99,5.34408856],[127.0,142.27137041]]]
["bitfinex","SOLUSD",1769559442750,[[126.9,1.05741217],[126.87,7.88179838],[126.85,87.55130998],[126.84,61.29801239],[126.81,39.41756012]],[[126.93,3.21006077],[126.95,7.87718047],[126.99,5.34408856],[127.0,102.9],[127.02,45.55]]]
["bitfinex","SOLUSD",1769559443052,[[126.9,1.05741217],[126.87,7.88179838],[126.85,87.55130998],[126.84,61.29801239],[126.83,19.6887665]],[[126.93,3.21006077],[126.95,7.87718047],[126.99,5.34408856],[127.0,102.9],[127.01,25.04962838]]]
["bitfinex","SOLUSD",1769559443358,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,61.29801239],[126.83,19.6887665]],[[126.93,3.21006077],[126.95,7.87718047],[126.99,5.34408856],[127.0,102.9],[127.01,13.23804235]]]
["bitfinex","SOLUSD",1769559443537,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,66.64210095],[126.83,19.6887665]],[[126.93,3.21006077],[126.95,7.87718047],[126.99,5.34408856],[127.0,102.9],[127.01,13.23804235]]]
["bitfinex","SOLUSD",1769559443944,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,66.64210095],[102.8,0.75]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,39.37798546],[126.99,5.34408856]]]
["bitfinex","SOLUSD",1769559444143,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.21,88.47992889]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,44.72207402],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769559444454,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,44.72207402],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769559444652,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,44.72207402],[127.9,142.8391764]]]
["bitfinex","SOLUSD",1769559445256,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,44.72207402],[127.07,39.35050012]]]
["bitfinex","SOLUSD",1769559445451,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,3.21006077],[126.94,7.87824676],[126.95,19.69279243],[126.98,44.72207402],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559445653,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,11.08841898],[126.95,19.69279243],[126.98,44.72207402],[127.04,41.90884586],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559445957,[[126.9,1.05741217],[126.87,7.88179838],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,11.08841898],[126.95,19.69279243],[126.98,44.72207402],[127.04,41.90884586],[128.17,132.0367279]]]
["bitfinex","SOLUSD",1769559448463,[[126.88,1.40934717],[126.86,8.16702848],[126.85,82.20722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,11.08841898],[126.95,19.69279243],[126.98,44.72207402],[127.04,41.90884586],[128.17,132.0367279]]]
["bitfinex","SOLUSD",1769559448837,[[126.88,1.40934717],[126.86,70.66702848],[126.85,19.70722142],[126.84,74.51928142],[126.68,45.9462525]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,44.72207402],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559449359,[[126.88,1.40934717],[126.86,70.66702848],[126.85,19.70722142],[126.84,74.51928142],[126.7,26.9255002]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,44.72207402],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559449657,[[126.88,1.40934717],[126.87,7.88203166],[126.86,70.66702848],[126.85,19.70722142],[126.84,74.51928142]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,44.72207402],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559449658,[[126.88,1.40934717],[126.87,7.88203166],[126.86,62.78432314],[126.85,19.70722142],[126.84,74.51928142]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,44.72207402],[127.01,5.36086188]]]
["bitfinex","SOLUSD",1769559450482,[[126.88,1.40934717],[126.87,7.88203166],[126.86,62.78432314],[126.85,19.70722142],[126.84,52.63928142]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,44.72207402],[127.01,5.36086188]]]
["bitfinex","SOLUSD",1769559454861,[[126.88,1.40934717],[126.86,7.8826299],[126.85,82.20722142],[126.84,13.22126903],[126.81,100.7252235]],[[126.93,11.08841898],[126.95,19.69279243],[126.97,102.9],[126.98,50.0829359],[127.01,5.36086188]]]
["bitfinex","SOLUSD",1769559455167,[[126.88,1.40934717],[126.86,7.8826299],[126.85,82.20722142],[126.84,5.34408856],[126.81,100.7252235]],[[126.92,0.86484336],[126.93,10.42776811],[126.94,19.69489572],[126.97,102.9],[126.98,50.0829359]]]
["bitfinex","SOLUSD",1769559455342,[[126.88,1.40934717],[126.86,7.8826299],[126.85,82.20722142],[126.84,5.34408856],[126.83,23.65091253]],[[126.92,0.86484336],[126.93,10.42776811],[126.94,19.69489572],[126.97,102.9],[126.98,50.0829359]]]
["bitfinex","SOLUSD",1769559455952,[[126.88,1.40934717],[126.87,7.88148453],[126.85,82.20722142],[126.84,5.34408856],[126.83,63.07282521]],[[126.94,11.30449463],[126.96,19.6917608],[126.97,102.9],[126.98,50.0829359],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559456162,[[126.88,1.40934717],[126.87,7.88148453],[126.85,82.20722142],[126.84,5.34408856],[126.83,39.42191268]],[[126.94,11.30449463],[126.96,19.6917608],[126.97,102.9],[126.98,50.0829359],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559456367,[[126.88,1.40934717],[126.87,7.88148453],[126.85,82.20722142],[126.84,28.99313668],[126.83,39.42191268]],[[126.94,11.30449463],[126.96,19.6917608],[126.97,102.9],[126.98,50.0829359],[127.02,69.19904812]]]
["bitfinex","SOLUSD",1769559456860,[[126.89,1.40934717],[126.88,7.88123323],[126.86,19.70593209],[126.85,62.5],[126.84,5.34408856]],[[126.95,11.316315],[126.96,19.6917608],[126.97,102.9],[126.98,44.72207402],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559457060,[[126.89,1.40934717],[126.88,7.88123323],[126.86,19.70593209],[126.85,62.5],[126.84,5.34408856]],[[126.95,8.7669051],[126.96,22.2411707],[126.97,102.9],[126.98,44.72207402],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559457260,[[126.89,1.40934717],[126.88,7.88123323],[126.86,19.70593209],[126.85,86.14718401],[126.84,5.34408856]],[[126.94,0.88949234],[126.95,10.42682266],[126.96,19.6917608],[126.97,102.9],[126.98,44.72207402]]]
["bitfinex","SOLUSD",1769559457569,[[126.89,1.40934717],[126.88,7.88123323],[126.86,19.70593209],[126.85,62.5],[126.84,5.34408856]],[[126.94,0.88949234],[126.95,10.42682266],[126.96,19.6917608],[126.97,102.9],[126.98,44.72207402]]]
["bitfinex","SOLUSD",1769559457761,[[126.89,1.40934717],[126.88,7.88123323],[126.86,19.70593209],[126.85,62.5],[126.84,25.03584936]],[[126.94,0.88949234],[126.95,10.42682266],[126.96,19.6917608],[126.97,102.9],[126.98,44.72207402]]]
["bitfinex","SOLUSD",1769559458269,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.84,67.84408856],[126.79,106.95843703]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,102.9],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559458467,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.85,19.6917608],[126.84,67.84408856]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,102.9],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559459160,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.85,19.6917608],[126.84,67.84408856]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559461566,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.84,67.84408856],[102.44,5.0]],[[126.94,3.43890224],[126.95,7.8771576],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559461742,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.84,87.54803629],[102.44,5.0]],[[126.94,3.43890224],[126.95,7.8771576],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559462171,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.84,87.54803629],[125.29,115.0239075]],[[126.94,3.43890224],[126.95,7.8771576],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559462374,[[126.9,1.40934717],[126.88,7.88114584],[126.87,19.70394773],[126.84,87.54803629],[126.58,90.96797511]],[[126.94,3.43890224],[126.95,7.8771576],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559463468,[[126.9,1.40934717],[126.88,7.88114584],[126.87,82.20394773],[126.84,25.04803629],[126.58,90.96797511]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559463670,[[126.9,1.40934717],[126.88,7.88114584],[126.87,82.20394773],[126.84,25.04803629],[126.64,113.03280758]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559465475,[[126.9,1.40934717],[126.88,7.88114584],[126.87,82.20394773],[126.84,5.34408856],[126.64,113.03280758]],[[126.94,0.88949234],[126.95,10.4265675],[126.97,122.59033439],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559465675,[[126.9,1.40934717],[126.87,7.88176564],[126.85,19.70721319],[126.84,5.34408856],[126.83,101.92191268]],[[126.94,11.31666884],[126.96,19.69170586],[126.97,102.9],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559465676,[[126.9,1.40934717],[126.87,7.88176564],[126.85,19.70721319],[126.84,5.34408856],[126.83,101.92191268]],[[126.94,11.31666884],[126.96,19.69170586],[126.97,102.9],[126.98,5.34408856],[126.99,61.25417068]]]
["bitfinex","SOLUSD",1769559466073,[[126.86,1.40934717],[126.84,5.34408856],[126.83,82.21056936],[126.8,39.43005439],[126.79,146.14120043]],[[126.93,3.54303876],[126.94,7.8777666],[126.97,102.9],[126.98,5.34408856],[126.99,61.25417068]]]
["bitfinex","SOLUSD",1769559466378,[[126.87,1.40934717],[126.86,37.88267814],[126.84,25.05304823],[126.81,21.88],[126.8,141.42165009]],[[126.91,0.99362886],[126.92,2.5494099],[126.94,27.57211038],[126.96,2.5494099],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559466579,[[126.87,1.40934717],[126.86,7.88267814],[126.84,25.05304823],[126.81,21.88],[126.8,145.49430991]],[[126.91,0.99362886],[126.92,2.5494099],[126.94,27.57211038],[126.96,2.5494099],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559467275,[[126.87,1.40934717],[126.86,7.88267814],[126.84,25.05304823],[126.81,21.88],[126.8,145.49430991]],[[126.91,0.99362886],[126.92,2.5494099],[126.94,27.57211038],[126.96,2.5494099],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559468279,[[126.87,1.40934717],[126.86,7.88267814],[126.84,25.05304823],[126.81,21.88],[126.8,145.49430991]],[[126.92,1.01533638],[126.93,10.42791598],[126.94,19.69434378],[126.97,142.28068091],[127.04,81.68425062]]]
["bitfinex","SOLUSD",1769559468583,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,39.42453625]],[[126.93,1.01533638],[126.94,10.42729683],[126.96,19.69237085],[126.97,142.28068091],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559469154,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.93,1.01533638],[126.94,10.42729683],[126.96,19.69237085],[126.97,142.28068091],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559470577,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.93,8.89379432],[126.94,2.5494099],[126.95,19.69322365],[126.97,142.28068091],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559470775,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.93,8.91500603],[126.94,2.5494099],[126.95,19.69322365],[126.97,142.28068091],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559471268,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.93,11.46441593],[126.95,19.69322365],[126.97,142.28068091],[127.04,41.90884586],[130.27,140.8391764]]]
["bitfinex","SOLUSD",1769559471468,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.92,1.04697158],[126.93,10.42786784],[126.95,19.69322365],[126.97,142.28068091],[127.04,41.90884586]]]
["bitfinex","SOLUSD",1769559471884,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.92,1.04697158],[126.93,2.5494099],[126.94,7.8780425],[126.95,19.69322365],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559472288,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.92,1.04697158],[126.94,10.4274524],[126.95,19.69322365],[126.97,142.28068091],[129.27,105.6293823]]]
["bitfinex","SOLUSD",1769559472474,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.92,1.04697158],[126.94,10.4274524],[126.95,19.69322365],[126.97,142.28068091],[127.1,6.18637398]]]
["bitfinex","SOLUSD",1769559472674,[[126.88,1.40934717],[126.87,7.88193774],[126.85,19.70778288],[126.84,5.34408856],[126.82,101.92453625]],[[126.93,1.05727533],[126.94,10.4274524],[126.95,19.69322365],[126.97,142.28068091],[127.1,6.18637398]]]
["bitfinex","SOLUSD",1769559473491,[[126.89,1.40934717],[126.88,7.88139932],[126.86,19.70608356],[126.85,62.5],[126.84,5.34408856]],[[126.94,8.94550324],[126.95,2.5494099],[126.97,161.97141308],[127.02,27.75525342],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559473669,[[126.89,1.40934717],[126.88,7.88139932],[126.86,82.20608356],[126.84,5.34408856],[102.8,0.75]],[[126.94,8.94550324],[126.95,2.5494099],[126.97,161.97141308],[127.02,27.75525342],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559473865,[[126.89,1.40934717],[126.88,7.88139932],[126.86,82.20608356],[126.84,5.34408856],[126.67,66.19]],[[126.94,8.94550324],[126.95,2.5494099],[126.97,161.97141308],[127.02,27.75525342],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559475190,[[126.89,1.40934717],[126.88,7.88139932],[126.86,82.20608356],[126.84,5.34408856],[126.83,39.23732132]],[[126.94,8.94550324],[126.95,2.5494099],[126.97,161.97141308],[127.02,27.75525342],[127.05,23.37218181]]]
["bitfinex","SOLUSD",1769559477590,[[126.89,1.40934717],[126.88,7.88139932],[126.86,82.20608356],[126.84,5.34408856],[126.83,39.23732132]],[[126.94,8.94550324],[126.95,2.54576672],[126.97,161.97141308],[127.02,27.75525342],[127.04,41.90520268]]]
["bitfinex","SOLUSD",1769559479398,[[126.89,1.40934717],[126.88,7.88139932],[126.86,82.20608356],[126.84,5.34408856],[126.82,78.67008501]],[[126.94,7.8780425],[126.95,2.54576672],[126.96,19.69170498],[126.97,142.28068091],[127.02,27.75525342]]]
["bitfinex","SOLUSD",1769559479589,[[126.89,1.40934717],[126.87,7.88182429],[126.86,82.20608356],[126.84,5.34408856],[126.82,78.67008501]],[[126.93,1.13555709],[126.94,7.8780425],[126.95,2.54576672],[126.96,19.69170498],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559481687,[[126.89,1.40934717],[126.86,70.38240562],[126.84,25.05296938],[126.82,39.42453625],[126.8,146.46425552]],[[126.92,1.15402296],[126.93,7.87836486],[126.94,2.54576672],[126.95,19.69314734],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559482373,[[126.87,1.51636023],[126.86,62.5],[126.84,25.05296938],[126.82,39.42453625],[126.8,146.46425552]],[[126.92,1.15402296],[126.93,7.87836486],[126.94,22.2406801],[126.97,142.28068091],[127.05,63.08039263]]]
["bitfinex","SOLUSD",1769559482585,[[126.87,1.51636023],[126.86,62.5],[126.85,7.88305265],[126.84,25.05296938],[126.82,39.42453625]],[[126.92,1.15402296],[126.93,10.42413158],[126.94,19.69491338],[126.97,142.28068091],[127.01,39.36954474]]]
["bitfinex","SOLUSD",1769559483896,[[126.87,1.51636023],[126.85,7.88305265],[126.84,87.55296938],[126.82,39.42453625],[126.8,43.56425552]],[[126.92,9.06011106],[126.93,2.54576672],[126.94,19.69491338],[126.97,142.28068091],[127.01,39.36954474]]]
["bitfinex","SOLUSD",1769559484196,[[126.87,1.51636023],[126.85,7.88305265],[126.84,87.55296938],[126.82,39.42453625],[126.8,43.56425552]],[[126.91,1.18093399],[126.92,7.87917707],[126.93,2.54576672],[126.94,19.69491338],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559484389,[[126.87,1.51636023],[126.85,70.38305265],[126.84,25.05296938],[126.82,39.42453625],[126.8,43.56425552]],[[126.91,1.18093399],[126.92,7.87917707],[126.93,2.54576672],[126.94,19.69491338],[126.97,142.28068091]]]
["bitfinex","SOLUSD",1769559484901,[[126.87,1.51636023],[126.86,7.88251941],[126.85,62.5],[126.84,25.05296938],[126.82,39.42453625]],[[126.91,1.18093399],[126.93,10.42433027],[126.94,19.69491338],[126.97,142.28068091],[147.5,1.5]]]
["bitfinex","SOLUSD",1769559485106,[[126.87,1.51636023],[126.86,7.88251941],[126.85,62.5],[126.84,25.05296938],[126.82,39.42453625]],[[126.92,1.18969906],[126.93,7.87856355],[126.94,22.2406801],[126.97,142.28068091],[127.09,0.1]]]
["bitfinex","SOLUSD",1769559490084,[[126.88,1.51636023],[126.87,7.88184964],[126.85,62.5],[126.84,5.34408856],[126.82,39.42453625]],[[126.94,9.11008366],[126.96,19.69227781],[126.97,142.28068091],[127.04,41.90520268],[127.06,40.00082068]]]
["bitfinex","SOLUSD",1769559490387,[[126.88,1.51636023],[126.87,7.88184964],[126.85,62.5],[126.84,5.34408856],[126.82,39.42453625]],[[126.94,1.2320372],[126.95,10.42320294],[126.96,19.69227781],[126.97,102.9],[127.0,44.73316069]]]
["bitfinex","SOLUSD",1769559490788,[[126.88,1.51636023],[126.87,7.88184964],[126.85,62.5],[126.84,5.34408856],[126.83,39.23732132]],[[126.94,1.2320372],[126.95,10.42320294],[126.96,19.69227781],[126.97,102.9],[127.0,44.73316069]]]
["bitfinex","SOLUSD",1769559491200,[[126.89,1.51636023],[126.88,7.8811445],[126.86,19.70632803],[126.85,62.5],[126.84,5.34408856]],[[126.94,1.2320372],[126.95,10.42320294],[126.96,19.69227781],[126.97,102.9],[127.0,44.73316069]]]
["bitfinex","SOLUSD",1769559493109,[[126.89,1.51636023],[126.88,7.8811445],[126.86,19.70632803],[126.85,62.5],[126.84,5.34408856]],[[126.93,1.25629078],[126.94,2.54576672],[126.95,7.87743622],[126.96,19.69227781],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559493907,[[126.89,1.51636023],[126.88,7.8811445],[126.86,19.70632803],[126.85,62.5],[126.84,5.34408856]],[[126.93,1.25629078],[126.94,10.4236767],[126.96,19.69227781],[126.97,102.9],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559494209,[[126.89,1.51636023],[126.88,7.8811445],[126.86,19.70632803],[126.85,62.5],[126.84,5.34408856]],[[126.93,1.25629078],[126.94,10.4236767],[126.96,19.69227781],[126.97,102.9],[129.26,105.6293823]]]
["bitfinex","SOLUSD",1769559495404,[[126.89,1.51636023],[126.88,7.8811445],[126.86,19.70632803],[126.85,62.5],[126.84,5.34408856]],[[126.93,1.25629078],[126.94,10.4236767],[126.96,19.69227781],[126.97,102.9],[129.05,0.3947179]]]
["bitfinex","SOLUSD",1769559495594,[[126.89,1.51636023],[126.88,7.8811445],[126.86,82.20632803],[126.84,5.34408856],[126.74,43.53718339]],[[126.93,1.25629078],[126.94,2.54576672],[126.95,7.87743084],[126.96,19.69227781],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559495791,[[126.91,1.51636023],[126.9,7.88022064],[126.88,0.28432314],[126.87,5.34408856],[126.84,67.84408856]],[[126.98,1.27971819],[126.99,20.37341704],[127.02,4.08525342],[127.03,142.2618209],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559495996,[[126.91,1.51636023],[126.88,8.16553242],[126.87,5.34408856],[126.85,21.88],[126.82,62.5]],[[126.94,1.27971819],[126.95,2.54576672],[126.98,7.87525594],[127.01,6.04632899],[127.02,25.96525342]]]
["bitfinex","SOLUSD",1769559496198,[[126.91,31.51636023],[126.88,8.16553242],[126.86,19.70588797],[126.85,27.22408856],[126.82,62.5]],[[126.94,1.27971819],[126.95,2.54576672],[126.98,27.5633958],[126.99,5.34408856],[127.01,6.04632899]]]
["bitfinex","SOLUSD",1769559496710,[[126.91,31.51636023],[126.88,8.16553242],[126.86,19.70588797],[126.85,27.22408856],[126.82,62.5]],[[126.94,3.82548491],[126.98,27.5633958],[126.99,5.34408856],[127.01,6.04632899],[127.12,23.64532019]]]
["bitfinex","SOLUSD",1769559496911,[[126.91,31.51636023],[126.88,8.16553242],[126.86,19.70588797],[126.85,27.22408856],[126.83,39.4212017]],[[126.94,3.82548491],[126.98,27.5633958],[126.99,44.71825492],[127.01,6.04632899],[127.12,23.64532019]]]
["bitfinex","SOLUSD",1769559497101,[[126.91,31.51636023],[126.88,8.16553242],[126.86,19.70588797],[126.85,5.34408856],[126.83,39.4212017]],[[126.94,3.82548491],[126.98,27.5633958],[126.99,44.71825492],[127.01,6.04632899],[127.12,23.64532019]]]
["bitfinex","SOLUSD",1769559497313,[[126.91,30.0],[126.9,1.51636023],[126.88,7.88120928],[126.86,19.70588797],[126.85,5.34408856]],[[126.93,1.28734862],[126.94,2.54576672],[126.98,27.5633958],[126.99,44.71825492],[127.01,6.04632899]]]
["bitfinex","SOLUSD",1769559497604,[[126.9,1.51636023],[126.88,7.88120928],[126.86,19.70588797],[126.85,5.34408856],[126.82,62.5]],[[126.93,3.83311534],[126.98,27.5633958],[126.99,44.71825492],[127.01,6.04632899],[127.11,23.64718401]]]
["bitfinex","SOLUSD",1769559497793,[[126.9,1.51636023],[126.88,7.88120928],[126.86,19.70588797],[126.85,5.34408856],[126.82,101.74554876]],[[126.93,3.83311534],[126.94,7.87786299],[126.96,19.69179436],[126.99,44.71825492],[127.01,6.04632899]]]
["bitfinex","SOLUSD",1769559497992,[[126.9,1.51636023],[126.87,7.88193824],[126.86,19.70588797],[126.85,5.34408856],[126.81,75.03656836]],[[126.93,3.83311534],[126.94,7.87786299],[126.96,19.69179436],[126.99,44.71825492],[127.01,29.71632899]]]
["bitfinex","SOLUSD",1769559498913,[[126.9,1.51636023],[126.88,2.54654501],[126.87,7.88193824],[126.86,19.70588797],[126.85,5.34408856]],[[126.93,1.28734862],[126.94,10.424408],[126.96,19.69179436],[126.99,44.71825492],[127.01,29.71632899]]]
["bitfinex","SOLUSD",1769559500520,[[126.89,1.51636023],[126.88,2.54654501],[126.86,7.88237654],[126.85,5.34408856],[126.84,19.70868059]],[[126.92,1.30971809],[126.93,7.87842725],[126.94,2.54654501],[126.95,19.6932048],[126.99,44.71825492]]]
["bitfinex","SOLUSD",1769559500810,[[126.88,1.51636023],[126.87,2.54654501],[126.86,7.88237654],[126.84,19.70868059],[126.83,44.76529026]],[[126.92,1.30971809],[126.93,10.42497226],[126.94,19.69475905],[126.97,39.38072348],[126.99,5.34408856]]]
["bitfinex","SOLUSD",1769559501017,[[126.88,1.51636023],[126.87,10.42859009],[126.86,62.5],[126.85,19.70798101],[126.83,44.76529026]],[[126.92,1.30971809],[126.93,10.42497226],[126.94,19.69475905],[126.97,39.38072348],[126.98,102.9]]]
["bitfinex","SOLUSD",1769559503507,[[126.88,4.06290524],[126.87,7.88204508],[126.86,62.5],[126.85,19.70798101],[126.83,44.76529026]],[[126.92,1.30971809],[126.93,10.42497226],[126.94,19.69475905],[126.97,39.38072348],[126.98,102.9]]]
["bitfinex","SOLUSD",1769559504516,[[126.88,1.51636023],[126.86,65.04654501],[126.85,7.88306979],[126.83,25.05434658],[126.8,41.97652263]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559504703,[[126.88,1.72411848],[126.86,65.04654501],[126.85,7.88306979],[126.83,25.05434658],[126.8,41.97652263]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559506319,[[126.88,1.72411848],[126.86,72.92917297],[126.84,19.70943841],[126.83,5.34408856],[126.8,41.97652263]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559506513,[[126.88,1.72411848],[126.87,2.54654501],[126.86,70.38262796],[126.84,19.70943841],[126.83,5.34408856]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559507024,[[126.88,1.72411848],[126.87,2.54654501],[126.86,62.5],[126.85,7.88300207],[126.84,19.70943841]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559508003,[[126.88,1.72411848],[126.87,2.54654501],[126.86,70.38268932],[126.84,19.70943841],[126.36,70.78394311]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559508202,[[126.88,1.72411848],[126.86,70.38268932],[126.84,19.70943841],[126.36,70.78394311],[103.34,55.5473564]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559508418,[[126.88,1.72411848],[126.87,2.54654501],[126.86,70.38268932],[126.84,19.70943841],[126.8,81.46811833]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,2.54654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559510442,[[126.88,1.72411848],[126.87,2.54654501],[126.86,7.88268932],[126.85,62.5],[126.84,19.70943841]],[[126.91,1.35219701],[126.92,10.42555909],[126.94,19.69475905],[126.96,105.44654501],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559511028,[[126.88,1.72411848],[126.87,2.54654501],[126.86,7.88268932],[126.85,62.5],[126.84,19.70943841]],[[126.92,9.27718804],[126.93,2.54654501],[126.94,19.69475905],[126.96,102.9],[126.97,39.38072348]]]
["bitfinex","SOLUSD",1769559511224,[[126.88,1.72411848],[126.87,2.54654501],[126.86,7.88268932],[126.85,62.5],[126.84,19.70943841]],[[126.91,1.39817396],[126.92,7.87901408],[126.93,2.54654501],[126.94,19.69475905],[126.96,102.9]]]
["bitfinex","SOLUSD",1769559513420,[[126.88,1.72411848],[126.87,2.54654501],[126.86,7.88268932],[126.85,62.5],[126.84,19.70943841]],[[126.91,1.39817396],[126.92,10.42555909],[126.94,19.69475905],[126.96,105.44654501],[127.09,0.1]]]
["bitfinex","SOLUSD",1769559514030,[[126.88,1.72411848],[126.87,2.54654501],[126.86,7.88268932],[126.85,62.5],[126.84,19.70943841]],[[126.91,1.39817396],[126.92,10.42555909],[126.94,19.69475905],[126.96,105.44654501],[127.08,7.88268932]]]
["bitfinex","SOLUSD",1769559514731,[[126.88,1.72411848],[126.87,2.54654501],[126.85,70.38306524],[126.84,19.70943841],[103.44,10.0]],[[126.91,1.39817396],[126.92,10.42555909],[126.94,19.69475905],[126.96,105.44654501],[127.08,7.88268932]]]
["bitfinex","SOLUSD",1769559514929,[[126.87,1.72411848],[126.84,70.38371382],[126.82,19.71211455],[126.8,41.97652263],[126.77,143.0696565]],[[126.9,3.9693696],[126.91,7.87976258],[126.95,61.26717162],[126.96,110.79063357],[126.99,29.01408856]]]
["bitfinex","SOLUSD",1769559515136,[[126.86,1.72411848],[126.85,2.54654501],[126.84,70.38371382],[126.82,19.71211455],[126.8,41.97652263]],[[126.9,3.9693696],[126.91,7.87976258],[126.95,61.26717162],[126.96,110.79063357],[126.99,29.01408856]]]
["bitfinex","SOLUSD",1769559515137,[[126.86,1.72411848],[126.85,2.54654501],[126.84,70.38371382],[126.82,19.71211455],[126.8,41.97652263]],[[126.89,1.42282459],[126.9,2.54654501],[126.91,7.87976258],[126.95,62.51597207],[126.96,110.83259197]]]
["bitfinex","SOLUSD",1769559515432,[[126.86,1.72411848],[126.85,2.54654501],[126.84,70.38371382],[126.82,19.71211455],[126.81,62.8430968]],[[126.9,3.9693696],[126.91,7.87976258],[126.92,19.6979431],[126.95,62.51597207],[126.96,110.83259197]]]
["bitfinex","SOLUSD",1769559516108,[[126.86,1.72411848],[126.85,2.54654501],[126.84,62.5],[126.83,7.88428274],[126.82,19.71211455]],[[126.9,11.84995719],[126.92,19.6979431],[126.95,62.51597207],[126.96,110.83259197],[128.43,114.4318308]]]
["bitfinex","SOLUSD",1769559516313,[[126.86,1.72411848],[126.84,2.54654501],[126.83,7.88428274],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,11.84995719],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207],[126.96,7.93259197]]]
["bitfinex","SOLUSD",1769559517935,[[126.86,1.72411848],[126.84,10.43041156],[126.82,82.21211455],[126.77,5.56086188],[103.0,17.9]],[[126.9,11.84995719],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207],[126.96,7.93259197]]]
["bitfinex","SOLUSD",1769559518232,[[126.86,1.72411848],[126.85,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,1.42282459],[126.91,10.42646818],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559519519,[[126.86,4.27066349],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188],[103.34,55.5473564]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559519830,[[126.86,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188],[103.34,55.5473564]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559520031,[[126.86,4.27066349],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188],[126.25,88.72908658]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559520534,[[126.87,1.72411848],[126.86,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559520922,[[126.87,1.72411848],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188],[103.34,55.5473564]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559521123,[[126.87,1.72411848],[126.85,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,9.30305513],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559521632,[[126.87,1.72411848],[126.86,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,1.42282459],[126.91,10.42642829],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559522634,[[126.87,1.72411848],[126.86,2.54654501],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188]],[[126.9,9.30314985],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.95,62.51597207]]]
["bitfinex","SOLUSD",1769559523816,[[126.87,1.72411848],[126.84,7.88386655],[126.82,82.21211455],[126.77,5.56086188],[103.44,10.0]],[[126.89,1.47429479],[126.9,7.88032526],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559524139,[[126.86,1.72411848],[126.85,2.54654501],[126.83,7.88427675],[126.82,82.49643769],[126.77,5.56086188]],[[126.89,1.47429479],[126.9,10.42687027],[126.92,19.6979431],[126.94,102.9],[127.07,0.1]]]
["bitfinex","SOLUSD",1769559524342,[[126.86,1.72411848],[126.85,2.54654501],[126.84,7.88392632],[126.83,30.0],[126.82,82.49643769]],[[126.89,1.47429479],[126.9,10.42687027],[126.92,19.6979431],[126.94,102.9],[127.06,7.98032526]]]
["bitfinex","SOLUSD",1769559525233,[[126.86,1.72411848],[126.85,2.54654501],[126.84,7.88392632],[126.83,30.0],[126.82,82.49643769]],[[126.89,1.47429479],[126.9,10.42687027],[126.92,19.6979431],[126.94,102.9],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559525426,[[126.86,1.72411848],[126.85,2.54654501],[126.84,7.88392632],[126.83,30.0],[126.82,82.49643769]],[[126.89,1.47429479],[126.9,7.88032526],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559525922,[[126.86,1.72411848],[126.84,7.88392632],[126.83,30.0],[126.82,82.49643769],[104.0,1.82]],[[126.89,1.47429479],[126.9,7.88032526],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559526125,[[126.86,1.72411848],[126.85,2.54654501],[126.83,37.88424546],[126.82,82.49643769],[126.71,327.33392004]],[[126.89,1.47429479],[126.9,10.42687027],[126.92,19.6979431],[126.94,102.9],[127.06,7.98032526]]]
["bitfinex","SOLUSD",1769559526325,[[126.86,1.72411848],[126.85,2.54654501],[126.83,37.88424546],[126.82,82.49643769],[126.71,319.45359478]],[[126.89,1.47429479],[126.9,10.42687027],[126.92,19.6979431],[126.94,102.9],[127.06,7.98032526]]]
["bitfinex","SOLUSD",1769559526627,[[126.86,1.72411848],[126.85,2.54654501],[126.84,7.88388916],[126.83,30.0],[126.82,82.49643769]],[[126.89,1.47429479],[126.9,7.88032526],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559527147,[[126.87,1.72411848],[126.86,2.54654501],[126.85,7.88328402],[126.83,49.71105239],[126.82,62.78432314]],[[126.9,1.49029618],[126.91,10.42639797],[126.92,19.6979431],[126.94,102.9],[126.98,5.36086188]]]
["bitfinex","SOLUSD",1769559527841,[[126.87,1.72411848],[126.86,2.54654501],[126.85,7.88328402],[126.83,112.21105239],[126.82,0.28432314]],[[126.9,1.49029618],[126.91,10.42639797],[126.92,19.6979431],[126.94,102.9],[126.98,5.36086188]]]
["bitfinex","SOLUSD",1769559531350,[[126.87,1.72411848],[126.85,2.54654501],[126.83,112.21105239],[126.82,0.28432314],[126.78,99.4402503]],[[126.9,1.49029618],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9],[126.98,5.36086188]]]
["bitfinex","SOLUSD",1769559531544,[[126.86,1.72411848],[126.85,2.54654501],[126.83,92.5],[126.82,0.28432314],[126.81,82.55644108]],[[126.89,1.51078672],[126.9,7.88028453],[126.91,2.54654501],[126.92,19.6979431],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559531845,[[126.86,1.72411848],[126.85,2.54654501],[126.83,100.38416759],[126.82,0.28432314],[126.81,82.55644108]],[[126.9,11.93761626],[126.92,19.6979431],[126.94,102.9],[127.01,39.53558377],[127.06,19.7979431]]]
["bitfinex","SOLUSD",1769559532245,[[126.86,1.72411848],[126.85,2.54654501],[126.83,100.38416759],[126.82,0.28432314],[126.81,82.55644108]],[[126.9,11.93761626],[126.92,19.6979431],[126.94,102.9],[126.99,23.67],[127.01,39.53558377]]]
["bitfinex","SOLUSD",1769559534845,[[126.86,1.72411848],[126.85,2.54654501],[126.83,100.38416759],[126.82,19.99701047],[126.81,62.8430968]],[[126.9,11.93761626],[126.92,19.6979431],[126.94,102.9],[126.99,23.67],[127.01,39.53558377]]]
["bitfinex","SOLUSD",1769559535229,[[126.86,1.72411848],[126.85,2.54654501],[126.83,100.38416759],[126.82,19.99701047],[126.81,62.8430968]],[[126.9,11.93761626],[126.92,19.6979431],[126.94,102.9],[126.99,23.67],[127.02,39.22292761]]]
["bitfinex","SOLUSD",1769559535429,[[126.86,1.72411848],[126.85,2.54654501],[126.83,100.38416759],[126.82,19.99701047],[126.81,40.9630968]],[[126.9,11.93761626],[126.92,19.6979431],[126.94,102.9],[126.99,23.67],[127.02,39.22292761]]]
["bitfinex","SOLUSD",1769559537354,[[126.88,1.76339431],[126.87,2.54654501],[126.83,112.21108198],[126.82,0.28432314],[126.81,40.9630968]],[[126.91,9.42435018],[126.92,19.6979431],[126.94,102.9],[127.0,63.04300592],[127.03,82.88892161]]]
["bitfinex","SOLUSD",1769559537542,[[126.87,1.76339431],[126.85,2.54654501],[126.83,100.38424464],[126.82,0.28432314],[126.81,40.9630968]],[[126.9,4.09098883],[126.91,27.57890565],[126.94,102.9],[127.0,63.04300592],[127.02,39.22292761]]]
["bitfinex","SOLUSD",1769559537742,[[126.87,1.76339431],[126.85,2.54654501],[126.83,100.38424464],[126.82,0.28432314],[126.81,40.9630968]],[[126.9,4.09098883],[126.91,27.57890565],[126.94,102.9],[127.0,63.04300592],[127.01,39.53558377]]]
["bitfinex","SOLUSD",1769559538152,[[126.87,1.76339431],[126.85,2.54654501],[126.83,100.38424464],[126.82,0.28432314],[126.81,60.67652884]],[[126.9,4.09098883],[126.91,27.57890565],[126.94,102.9],[127.0,63.04300592],[127.01,39.53558377]]]
["bitfinex","SOLUSD",1769559538650,[[126.87,1.76339431],[126.84,2.54654501],[126.83,100.38424464],[126.82,0.28432314],[126.81,60.67652884]],[[126.89,1.54903362],[126.9,2.54654501],[126.91,27.57890565],[126.94,102.9],[127.0,63.04300592]]]
["bitfinex","SOLUSD",1769559539541,[[126.87,1.76339431],[126.84,2.54802813],[126.83,100.38424464],[126.82,0.28432314],[126.81,60.67652884]],[[126.89,1.54903362],[126.9,10.42859626],[126.91,19.69899929],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559540871,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,19.69899929],[126.94,102.9],[126.96,7.93407509],[147.5,1.5]]]
["bitfinex","SOLUSD",1769559541032,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,22.24702742],[126.94,102.9],[126.96,7.93407509],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559541232,[[126.87,1.76339431],[126.85,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,22.24702742],[126.94,102.9],[126.96,7.93407509],[127.06,0.1]]]
["bitfinex","SOLUSD",1769559541755,[[126.87,1.76339431],[126.85,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,2.54802813],[126.93,19.69712073],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559542153,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,2.54802813],[126.93,19.69712073],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559542353,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,2.54802813],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559542354,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,2.54802813],[126.92,19.69789095],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559542654,[[126.87,1.76339431],[126.85,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,11.99108539],[126.92,19.69789095],[126.94,102.9],[126.96,7.93407509],[147.49,1.0]]]
["bitfinex","SOLUSD",1769559543148,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.9,9.44305726],[126.91,2.54802813],[126.92,19.69789095],[126.94,102.9],[126.96,7.93407509]]]
["bitfinex","SOLUSD",1769559548355,[[126.86,4.31142244],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657],[126.72,55.22062681]],[[126.89,1.59212979],[126.9,7.88056813],[126.91,2.54802813],[126.92,19.69789095],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559548654,[[126.86,4.31142244],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657],[126.72,47.3368461]],[[126.89,1.59212979],[126.9,7.88056813],[126.91,2.54802813],[126.92,19.69789095],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559549055,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.89,1.59212979],[126.9,7.88056813],[126.91,2.54802813],[126.92,19.69789095],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559549759,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.89,1.59212979],[126.9,10.42859626],[126.92,19.69789095],[126.94,102.9],[147.49,1.0]]]
["bitfinex","SOLUSD",1769559550161,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.89,1.59212979],[126.9,10.42859626],[126.92,19.69789095],[126.94,102.9],[128.21,123.2342793]]]
["bitfinex","SOLUSD",1769559550349,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.89,1.59212979],[126.9,10.42859626],[126.92,19.69789095],[126.94,102.9],[128.2,1662.92053713]]]
["bitfinex","SOLUSD",1769559550666,[[126.87,1.76339431],[126.86,2.54802813],[126.84,7.88378071],[126.83,92.5],[126.82,19.99659657]],[[126.89,1.59212979],[126.9,2.54802813],[126.91,7.87991663],[126.92,19.69789095],[126.94,102.9]]]
["bitfinex","SOLUSD",1769559550864,[[126.87,1.76339431],[126.83,92.5],[126.82,0.28432314],[126.78,60.0],[126.77,45.53051838]],[[126.91,2.54802813],[126.92,7.87927828],[126.94,122.59533712],[126.95,40.63597207],[127.03,82.98892161]]]
["bitfinex","SOLUSD",1769559551041,[[126.89,1.76339431],[126.88,2.54802813],[126.83,30.0],[126.82,39.42444275],[126.81,103.4630968]],[[126.92,1.60411729],[126.93,2.54802813],[126.95,21.88],[126.96,0.0419584],[126.98,44.73853242]]]
["bitfinex","SOLUSD",1769559551356,[[126.89,1.76339431],[126.88,2.54802813],[126.83,30.0],[126.82,39.42444275],[126.81,103.4630968]],[[126.92,1.60411729],[126.93,2.54802813],[126.95,21.88],[126.97,5.34408856],[126.98,44.73853242]]]
["bitfinex","SOLUSD",1769559551547,[[126.89,1.76339431],[126.88,2.54802813],[126.83,30.0],[126.82,101.92444275],[126.81,40.9630968]],[[126.92,1.60411729],[126.93,2.54802813],[126.95,21.88],[126.97,5.34408856],[126.98,44.73853242]]]
["bitfinex","SOLUSD",1769559551751,[[126.89,4.31142244],[126.85,19.70780962],[126.83,30.0],[126.82,101.92444275],[126.81,40.9630968]],[[126.92,1.60411729],[126.94,7.87804155],[126.95,21.88],[126.96,19.69197953],[126.97,5.34408856]]]
["bitfinex","SOLUSD",1769559551960,[[126.91,1.76339431],[126.9,2.54802813],[126.88,7.88117116],[126.84,5.34408856],[126.83,30.0]],[[126.93,1.60802168],[126.95,32.30545833],[126.96,19.69197953],[126.98,39.37767054],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559552158,[[126.91,1.76339431],[126.9,2.54802813],[126.88,7.88117116],[126.84,5.34408856],[126.83,30.0]],[[126.93,1.60802168],[126.95,32.30545833],[126.96,19.69197953],[126.98,44.7217591],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559552541,[[126.91,1.76339431],[126.9,2.54802813],[126.88,7.88117116],[126.86,19.7062495],[126.84,5.34408856]],[[126.93,1.60802168],[126.95,32.30545833],[126.96,19.69197953],[126.98,44.7217591],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559555765,[[126.92,1.76339431],[126.91,2.54802813],[126.89,7.88066974],[126.87,19.70453387],[126.84,84.42503404]],[[126.95,23.50319592],[126.96,10.42484453],[126.98,25.03344493],[127.0,5.36086188],[127.01,142.26807626]]]
["bitfinex","SOLUSD",1769559555976,[[126.92,1.76339431],[126.91,2.54802813],[126.89,7.88066974],[126.87,19.70453387],[126.84,84.42503404]],[[126.95,1.62319592],[126.96,10.42484453],[126.98,25.03344493],[127.0,5.36086188],[127.01,142.26807626]]]
["bitfinex","SOLUSD",1769559556264,[[126.92,1.76339431],[126.91,2.54802813],[126.89,7.88066974],[126.87,19.70453387],[126.84,84.42503404]],[[126.95,1.62319592],[126.96,10.42484453],[126.98,25.03344493],[126.99,21.88],[127.0,5.36086188]]]
["bitfinex","SOLUSD",1769559556585,[[126.92,1.76339431],[126.84,84.42503404]],[[126.95,1.62319592],[126.98,25.03344493],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559556586,[[126.92,4.31142244],[126.9,7.87979263],[126.88,22.25100368],[126.84,84.42503404],[126.8,70.78404843]],[[126.95,1.62319592],[126.97,10.42410327],[126.98,25.03344493],[126.99,21.88],[127.02,5.36086188]]]
["bitfinex","SOLUSD",1769559556967,[[126.92,4.31142244],[126.9,7.87979263],[126.88,22.25100368],[126.84,84.42503404],[126.8,78.66404843]],[[126.95,1.62319592],[126.97,10.42410327],[126.98,25.03344493],[126.99,21.88],[127.02,5.36086188]]]
["bitfinex","SOLUSD",1769559557180,[[126.92,4.31142244],[126.9,7.87979263],[126.88,22.25100368],[126.84,84.42503404],[126.83,30.0]],[[126.95,1.62319592],[126.97,10.42410327],[126.98,25.03344493],[126.99,21.88],[127.01,39.36807626]]]
["bitfinex","SOLUSD",1769559558050,[[126.92,1.76339431],[126.91,2.54802813],[126.9,7.87979263],[126.88,19.70297555],[126.84,84.42503404]],[[126.95,1.62319592],[126.97,10.42410327],[126.98,25.03344493],[126.99,21.88],[127.01,39.36807626]]]
["bitfinex","SOLUSD",1769559558451,[[126.92,1.76339431],[126.91,2.54802813],[126.9,7.87979263],[126.88,19.70297555],[126.84,84.42503404]],[[126.95,1.62319592],[126.96,2.54802813],[126.97,7.87607514],[126.98,25.03344493],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559561444,[[126.92,1.76339431],[126.89,7.88057139],[126.88,19.70297555],[126.84,84.42503404],[126.81,98.11900824]],[[126.95,4.17122405],[126.96,7.87685576],[126.98,25.03344493],[126.99,21.88],[127.04,26.21802813]]]
["bitfinex","SOLUSD",1769559561648,[[126.92,1.76339431],[126.9,2.54802813],[126.89,7.88057139],[126.88,19.70297555],[126.84,84.42503404]],[[126.95,4.17122405],[126.96,7.87685576],[126.98,25.03344493],[126.99,21.88],[127.04,26.21802813]]]
["bitfinex","SOLUSD",1769559563103,[[126.92,1.76339431],[126.9,2.54802813],[126.89,7.88057139],[126.88,82.20297555],[126.84,84.42503404]],[[126.95,4.17122405],[126.96,7.87685576],[126.98,25.03344493],[126.99,21.88],[127.0,102.9]]]
["bitfinex","SOLUSD",1769559565776,[[126.92,1.76339431],[126.9,2.54802813],[126.89,7.88057139],[126.88,82.20297555],[126.84,44.76194572]],[[126.94,1.66148408],[126.95,2.54802813],[126.96,7.87672812],[126.98,25.03344493],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559567578,[[126.92,1.76339431],[126.9,2.54802813],[126.89,7.88057139],[126.88,82.20297555],[126.84,84.42503404]],[[126.94,1.66148408],[126.95,2.54802813],[126.96,7.87672812],[126.98,25.03344493],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559570278,[[126.91,1.75213375],[126.9,2.54802813],[126.89,7.88057139],[126.88,82.20297555],[126.84,84.42503404]],[[126.94,1.66148408],[126.95,2.54802813],[126.96,7.87672812],[126.98,25.03344493],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559570681,[[126.91,1.75213375],[126.9,2.54802813],[126.89,7.88057139],[126.88,82.20297555],[126.84,84.42503404]],[[126.94,1.66148408],[126.95,10.42519171],[126.97,19.69008529],[126.98,5.34408856],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559570879,[[126.9,1.75213375],[126.89,2.54802813],[126.88,62.5],[126.87,7.8817416],[126.86,19.70591366]],[[126.93,1.68040629],[126.94,10.42577193],[126.98,5.34408856],[126.99,66.61522954],[127.06,79.3530962]]]
["bitfinex","SOLUSD",1769559571059,[[126.9,1.75213375],[126.88,65.04802813],[126.87,7.8817416],[126.86,19.70591366],[126.8,51.45207656]],[[126.93,4.22843442],[126.94,7.8777438],[126.96,19.69153563],[126.98,5.34408856],[126.99,66.61522954]]]
["bitfinex","SOLUSD",1769559572466,[[126.9,1.75213375],[126.89,2.54802813],[126.88,7.88141833],[126.86,19.70591366],[126.84,107.26194572]],[[126.94,9.56117823],[126.96,19.69153563],[126.97,102.9],[126.98,5.34408856],[126.99,66.61522954]]]
["bitfinex","SOLUSD",1769559572679,[[126.91,1.75213375],[126.9,2.54802813],[126.88,7.88141833],[126.86,19.70591366],[126.84,107.26194572]],[[126.94,9.56117823],[126.95,2.54802813],[126.96,19.69153563],[126.97,102.9],[126.98,5.34408856]]]
["bitfinex","SOLUSD",1769559573263,[[126.9,1.75213375],[126.89,2.54802813],[126.87,7.88182587],[126.86,19.70591366],[126.84,107.26194572]],[[126.93,1.68642779],[126.94,7.8777438],[126.95,2.54802813],[126.96,19.69153563],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559573562,[[126.9,1.75213375],[126.89,2.54802813],[126.87,7.88182587],[126.86,19.70591366],[126.84,107.26194572]],[[126.93,1.68642779],[126.94,10.42577193],[126.96,19.69153563],[126.97,102.9],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769559573768,[[126.9,1.75213375],[126.89,2.54802813],[126.87,7.88182587],[126.86,19.70591366],[126.84,107.26194572]],[[126.93,1.68642779],[126.94,10.42577193],[126.96,19.69153563],[126.97,102.9],[132.3,198.0550918]]]
["bitfinex","SOLUSD",1769559574381,[[126.9,1.75213375],[126.89,2.54802813],[126.87,7.88182587],[126.86,19.70591366],[126.84,107.26194572]],[[126.93,1.68642779],[126.94,10.42577193],[126.96,19.69153563],[126.97,102.9],[128.25,123.2342793]]]
["bitfinex","SOLUSD",1769559574581,[[126.89,1.75213375],[126.88,2.54802813],[126.87,7.88182587],[126.86,19.70591366],[126.84,107.26194572]],[[126.92,1.68938677],[126.93,10.42645555],[126.95,19.69320305],[126.97,102.9],[127.05,63.18039263]]]
["bitfinex","SOLUSD",1769559574881,[[126.89,1.75213375],[126.88,2.54802813],[126.87,7.88182587],[126.86,82.20591366],[126.84,44.76194572]],[[126.92,1.68938677],[126.93,10.42645555],[126.95,19.69320305],[126.97,102.9],[127.05,63.18039263]]]
["bitfinex","SOLUSD",1769559575565,[[126.89,1.75213375],[126.88,2.54802813],[126.87,7.88182587],[126.86,82.20591366],[126.84,44.76194572]],[[126.92,1.68938677],[126.93,2.54802813],[126.94,7.87804446],[126.95,19.69320305],[126.97,102.9]]]
["bitfinex","SOLUSD",1769559577875,[[126.9,1.75213375],[126.89,2.54802813],[126.88,7.88145505],[126.86,82.20591366],[126.84,44.76194572]],[[126.94,12.12695928],[126.95,19.69320305],[126.97,102.9],[127.05,23.47218181],[127.06,79.3530962]]]
["bitfinex","SOLUSD",1769559578109,[[126.91,1.75213375],[126.9,2.54802813],[126.88,7.88145505],[126.86,82.20591366],[126.84,44.76194572]],[[126.94,9.57893115],[126.95,22.24123118],[126.97,102.9],[127.05,23.47218181],[127.06,79.3530962]]]
["bitfinex","SOLUSD",1769559578885,[[126.91,1.75213375],[126.9,2.54802813],[126.87,7.88179398],[126.86,82.20591366],[126.84,44.76194572]],[[126.94,9.57893115],[126.95,22.24123118],[126.97,102.9],[127.05,23.47218181],[127.06,79.3530962]]]
["bitfinex","SOLUSD",1769559579285,[[126.91,1.75213375],[126.9,2.54802813],[126.88,7.88120974],[126.86,82.20591366],[126.84,44.76194572]],[[126.94,1.70088669],[126.95,10.42545229],[126.97,122.59064689],[127.05,23.47218181],[127.06,39.45227552]]]
["bitfinex","SOLUSD",1769559579483,[[126.92,1.75213375],[126.91,2.54802813],[126.89,7.88036724],[126.87,19.70443213],[126.86,62.5]],[[126.95,1.7036796],[126.96,10.42461023],[126.97,122.59064689],[126.99,61.25436766],[127.04,26.21802813]]]
["bitfinex","SOLUSD",1769559579781,[[126.92,4.30016188],[126.9,7.88003856],[126.88,2.54802813],[126.86,62.5],[126.81,138.51900824]],[[126.95,1.7036796],[126.96,7.87654349],[126.97,2.54802813],[126.99,80.94208852],[127.01,5.36086188]]]
["bitfinex","SOLUSD",1769559580272,[[126.92,4.30016188],[126.9,7.88003856],[126.88,22.25103944],[126.86,62.5],[126.81,138.51900824]],[[126.95,1.7036796],[126.96,7.87654349],[126.97,2.54802813],[126.98,25.03282026],[126.99,61.25436766]]]
["bitfinex","SOLUSD",1769559580466,[[126.93,1.75213375],[126.92,2.54802813],[126.9,7.88003856],[126.88,22.25103944],[126.86,62.5]],[[126.95,1.7036796],[126.96,7.87654349],[126.97,2.54802813],[126.98,25.03282026],[126.99,61.25436766]]]
["bitfinex","SOLUSD",1769559580671,[[126.93,1.75213375],[126.92,2.54802813],[126.9,7.88003856],[126.88,22.25103944],[126.85,39.37777739]],[[126.96,1.70644042],[126.97,10.42392894],[126.98,19.6887317],[126.99,21.88],[127.02,142.26479712]]]
["bitfinex","SOLUSD",1769559580891,[[126.93,1.75213375],[126.92,2.54802813],[126.9,7.88003856],[126.88,22.25103944],[126.85,39.37777739]],[[126.96,1.70644042],[126.97,10.42392894],[126.98,19.6887317],[126.99,21.88],[127.01,10.70495044]]]
["bitfinex","SOLUSD",1769559582285,[[126.93,1.75213375],[126.92,2.54802813],[126.9,7.88003856],[126.88,22.25103944],[126.85,47.25777739]],[[126.96,1.70644042],[126.97,10.42392894],[126.98,19.6887317],[126.99,21.88],[127.01,10.70495044]]]
["bitfinex","SOLUSD",1769559582465,[[126.93,1.75213375],[126.92,2.54802813],[126.9,7.88003856],[126.88,22.25103944],[126.85,39.37777739]],[[126.96,1.70644042],[126.97,10.42392894],[126.98,19.6887317],[126.99,21.88],[127.01,10.70495044]]]
["bitfinex","SOLUSD",1769559585193,[[126.92,1.75213375],[126.89,7.88063872],[126.88,19.70301131],[126.84,84.42503404],[126.81,138.51900824]],[[126.95,4.26780423],[126.96,7.8769018],[126.97,19.69020971],[126.99,21.88],[127.0,39.37119734]]]
["bitfinex","SOLUSD",1769559585392,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,19.70301131],[126.84,84.42503404]],[[126.95,4.26780423],[126.96,7.8769018],[126.97,19.69020971],[126.99,21.88],[127.0,39.37119734]]]
["bitfinex","SOLUSD",1769559585604,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,19.70301131],[126.84,84.42503404]],[[126.94,1.7197761],[126.95,2.54802813],[126.96,7.8769018],[126.97,19.69020971],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559586081,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,19.70301131],[126.84,44.76194572]],[[126.94,1.7197761],[126.95,2.54802813],[126.96,7.8769018],[126.97,19.69020971],[126.99,21.88]]]
["bitfinex","SOLUSD",1769559586587,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,44.76194572]],[[126.94,1.7197761],[126.95,2.54802813],[126.96,7.8769018],[126.97,19.69020971],[126.99,124.78]]]
["bitfinex","SOLUSD",1769559587386,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,44.76194572]],[[126.94,1.7197761],[126.95,10.42521444],[126.97,19.69020971],[126.99,124.78],[147.58,3.915]]]
["bitfinex","SOLUSD",1769559588391,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,44.76194572]],[[126.94,1.7197761],[126.95,10.42521444],[126.97,19.69020971],[126.99,124.78],[128.01,154.0428492]]]
["bitfinex","SOLUSD",1769559588586,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,84.42503404]],[[126.94,1.7197761],[126.95,2.54802813],[126.96,7.87680814],[126.97,19.69020971],[126.99,124.78]]]
["bitfinex","SOLUSD",1769559589088,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,84.42503404]],[[126.95,4.27793182],[126.96,7.87680814],[126.97,19.69020971],[126.99,124.78],[147.58,3.915]]]
["bitfinex","SOLUSD",1769559589303,[[126.92,1.75213375],[126.9,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,84.42503404]],[[126.95,4.27793182],[126.96,7.87680814],[126.97,19.69020971],[126.99,124.78],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559589475,[[126.92,1.75213375],[126.91,2.54802813],[126.89,7.88063872],[126.88,82.20301131],[126.84,84.42503404]],[[126.95,1.72990369],[126.96,10.42483627],[126.97,19.69020971],[126.99,124.78],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559589791,[[126.92,1.75213375],[126.91,2.54802813],[126.9,7.88004736],[126.88,82.20301131],[126.85,39.37777739]],[[126.95,1.72990369],[126.96,2.54802813],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559592314,[[126.92,1.75213375],[126.91,2.54802813],[126.9,7.88004736],[126.89,62.5],[126.88,19.70301131]],[[126.95,1.72990369],[126.96,2.54802813],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559596488,[[126.92,1.75213375],[126.91,2.54802813],[126.9,7.88004736],[126.89,62.5],[126.88,19.70301131]],[[126.96,4.29683562],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813],[128.14,132.0367279]]]
["bitfinex","SOLUSD",1769559597106,[[126.92,1.75213375],[126.91,2.54802813],[126.9,7.88004736],[126.89,62.5],[126.88,19.70301131]],[[126.96,2.54802813],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813],[128.14,132.0367279]]]
["bitfinex","SOLUSD",1769559597277,[[126.92,1.75213375],[126.91,2.54802813],[126.9,7.88004736],[126.89,62.5],[126.88,19.70301131]],[[126.95,1.75104997],[126.96,2.54802813],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559597900,[[126.92,1.75213375],[126.91,10.42762672],[126.89,62.5],[126.88,19.70301131],[126.86,39.41269753]],[[126.95,1.75104997],[126.96,2.54802813],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54802813]]]
["bitfinex","SOLUSD",1769559598500,[[126.93,1.91685873],[126.92,2.54802813],[126.91,7.87959859],[126.89,62.5],[126.88,22.25103944]],[[126.96,1.7532667],[126.97,10.42418071],[126.99,144.46753692],[127.04,2.54802813],[127.08,39.34600719]]]
["bitfinex","SOLUSD",1769559598993,[[126.93,1.91685873],[126.92,2.54802813],[126.9,7.87990152],[126.89,62.5],[126.88,22.25103944]],[[126.96,1.7532667],[126.97,10.42418071],[126.99,144.46753692],[127.04,2.54802813],[127.08,39.34600719]]]
["bitfinex","SOLUSD",1769559599597,[[126.93,1.91685873],[126.92,2.54525354],[126.9,7.87990152],[126.89,62.5],[126.88,22.24826485]],[[126.96,1.7532667],[126.97,10.42140612],[126.99,144.46753692],[127.04,2.54525354],[127.08,78.37682602]]]
["bitfinex","SOLUSD",1769559600189,[[126.93,1.91685873],[126.91,2.54525354],[126.9,7.87990152],[126.89,62.5],[126.88,19.70301131]],[[126.96,4.29852024],[126.97,7.87615258],[126.99,144.46753692],[127.04,2.54525354],[127.08,78.37682602]]]
["bitfinex","SOLUSD",1769559601310,[[126.94,1.91685873],[126.93,2.54525354],[126.89,62.5],[126.88,2.54525354],[126.87,5.34408856]],[[126.98,2.54525354],[126.99,1.75976529],[127.01,25.07048423],[127.03,107.09199766],[127.04,2.54525354]]]
["bitfinex","SOLUSD",1769559601606,[[126.95,1.91685873],[126.94,2.54525354],[126.93,7.87831727],[126.91,19.69862206],[126.89,62.5]],[[126.98,2.54525354],[126.99,1.75976529],[127.01,25.07048423],[127.03,107.09199766],[127.04,2.54525354]]]
["bitfinex","SOLUSD",1769559601607,[[126.95,1.91685873],[126.94,2.54525354],[126.93,7.87831727],[126.91,19.69862206],[126.89,62.5]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,103.0]]]
["bitfinex","SOLUSD",1769559601990,[[126.95,1.91685873],[126.94,2.54525354],[126.93,7.87831727],[126.91,19.69862206],[126.89,62.5]],[[126.98,1.75976529],[126.99,7.87512624],[127.01,19.68443727],[127.02,61.24479712],[127.03,103.0]]]
["bitfinex","SOLUSD",1769559602192,[[126.95,31.91685873],[126.94,2.54525354],[126.92,7.87866462],[126.91,19.69862206],[126.89,62.5]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,103.0]]]
["bitfinex","SOLUSD",1769559603188,[[126.95,31.91685873],[126.91,19.69862206],[126.89,62.5],[104.01,0.46872],[104.0,1.82]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,103.0]]]
["bitfinex","SOLUSD",1769559603507,[[126.95,31.91685873],[126.94,2.54525354],[126.91,19.69862206],[126.89,62.5],[126.7,22.3287977]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559603680,[[126.95,31.91685873],[126.94,2.54525354],[126.91,19.69862206],[126.89,62.5],[126.83,7.88]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559604286,[[126.95,31.91685873],[126.94,2.54525354],[126.92,7.87871564],[126.91,19.69862206],[126.89,62.5]],[[126.98,1.75976529],[126.99,10.42037978],[127.01,19.68443727],[127.02,61.24479712],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559605996,[[126.96,1.91685873],[126.95,30.0],[126.94,2.54525354],[126.93,7.87827907],[126.91,19.69862206]],[[126.99,4.31536161],[127.0,7.87417058],[127.01,19.68443727],[127.02,21.88],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559606321,[[126.96,31.91685873],[126.95,2.54525354],[126.93,7.87827907],[126.91,19.69862206],[126.7,22.3287977]],[[126.99,1.77010807],[127.0,10.41942412],[127.01,19.68443727],[127.02,21.88],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559606490,[[126.96,31.91685873],[126.95,2.54525354],[126.93,7.87827907],[126.91,19.69862206],[126.88,41.95159921]],[[126.99,1.77010807],[127.0,10.41942412],[127.01,19.68443727],[127.02,21.88],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559606815,[[126.97,1.91685873],[126.96,30.0],[126.95,2.54525354],[126.93,7.87827907],[126.91,19.69862206]],[[126.99,1.77010807],[127.0,10.41942412],[127.01,19.68443727],[127.02,21.88],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559607012,[[126.97,1.91685873],[126.96,30.0],[126.95,2.54525354],[126.93,7.87827907],[126.91,82.19862206]],[[126.99,1.77010807],[127.0,10.41942412],[127.01,19.68443727],[127.02,21.88],[127.03,104.24880045]]]
["bitfinex","SOLUSD",1769559607202,[[126.97,1.91685873],[126.96,32.54525354],[126.94,7.87753086],[126.92,19.6966815],[126.91,5.34408856]],[[127.0,0.55341182],[127.01,10.41880554],[127.02,21.88],[127.03,122.68102752],[127.05,39.45635735]]]
["bitfinex","SOLUSD",1769559607504,[[126.97,31.91685873],[126.96,2.54525354],[126.94,7.87753086],[126.92,19.6966815],[126.91,5.34408856]],[[127.0,0.55341182],[127.01,10.41880554],[127.02,21.88],[127.03,122.68102752],[127.05,39.45635735]]]
["bitfinex","SOLUSD",1769559610318,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,5.34408856]],[[126.98,3.10452221],[127.0,7.87403282],[127.02,21.88],[127.03,103.0],[127.04,2.54525354]]]
["bitfinex","SOLUSD",1769559610508,[[126.97,30.0],[126.94,2.54525354],[126.93,7.87816823],[126.91,5.34408856],[126.88,41.95159921]],[[126.98,3.10452221],[127.0,7.87403282],[127.02,21.88],[127.03,103.0],[127.04,2.54525354]]]
["bitfinex","SOLUSD",1769559610699,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,5.34408856]],[[126.98,2.54525354],[126.99,0.55926867],[127.0,7.87403282],[127.02,21.88],[127.03,103.0]]]
["bitfinex","SOLUSD",1769559611194,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,25.04268801]],[[126.98,2.54525354],[126.99,0.55926867],[127.0,7.87403282],[127.01,19.68388938],[127.02,21.88]]]
["bitfinex","SOLUSD",1769559612821,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.98,2.54525354],[126.99,8.43398274],[127.01,19.68388938],[127.02,21.88],[127.09,0.1]]]
["bitfinex","SOLUSD",1769559613223,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.98,2.54525354],[126.99,8.43398274],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401]]]
["bitfinex","SOLUSD",1769559613621,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.99,10.97923628],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769559614820,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.99,10.97923628],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401],[130.35,140.8391764]]]
["bitfinex","SOLUSD",1769559616017,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.99,10.97923628],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401],[127.84,123.2342793]]]
["bitfinex","SOLUSD",1769559617910,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.99,10.97923628],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401],[127.74,123.2342793]]]
["bitfinex","SOLUSD",1769559624527,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.93,7.87816823],[126.91,87.54268801]],[[126.99,10.97923628],[127.01,19.68388938],[127.02,21.88],[127.07,4.19310401],[127.13,166.7]]]
["bitfinex","SOLUSD",1769559626329,[[126.97,30.0],[126.96,1.91685873],[126.92,7.87889141],[126.91,82.19859945],[126.88,41.95159921]],[[126.99,10.97923628],[127.0,19.68533494],[127.02,21.88],[127.03,142.36201719],[127.05,23.56189322]]]
["bitfinex","SOLUSD",1769559626630,[[126.97,30.0],[126.96,1.91685873],[126.94,2.54525354],[126.92,7.87889141],[126.91,82.19859945]],[[126.99,10.97923628],[127.0,19.68533494],[127.02,21.88],[127.03,142.36201719],[127.05,23.56189322]]]
["bitfinex","SOLUSD",1769559628035,[[126.96,1.91685873],[126.94,2.54525354],[126.92,7.87889141],[126.91,82.19859945],[126.86,45.0585617]],[[126.99,10.97923628],[127.0,19.68533494],[127.02,21.88],[127.03,142.36201719],[127.05,23.56189322]]]
["bitfinex","SOLUSD",1769559628409,[[126.96,1.91685873],[126.94,2.54525354],[126.92,7.87889141],[126.91,82.19859945],[126.86,52.93745311]],[[126.99,10.97923628],[127.0,19.68533494],[127.02,21.88],[127.03,142.36201719],[127.05,23.56189322]]]
["bitfinex","SOLUSD",1769559629334,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,61.06119703]],[[126.99,10.41993551],[127.0,0.91044247],[127.02,21.88],[127.03,142.36201719],[127.05,23.56189322]]]
["bitfinex","SOLUSD",1769559629846,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,68.93918335]],[[126.99,10.41993551],[127.0,0.91044247],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559630034,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,61.06119703]],[[126.99,10.41993551],[127.0,0.91044247],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559630413,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,61.06119703]],[[126.99,7.87468197],[127.0,3.45569601],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559631632,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,68.93918335]],[[126.99,7.87468197],[127.0,3.45569601],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559631843,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,61.06119703]],[[126.99,7.87468197],[127.0,3.45569601],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559632434,[[126.96,1.91685873],[126.95,2.54525354],[126.93,7.87798632],[126.91,82.19859945],[126.87,61.06119703]],[[126.99,8.83331646],[127.0,2.54525354],[127.01,19.68390842],[127.02,21.88],[127.03,142.36201719]]]
["bitfinex","SOLUSD",1769559634837,[[126.96,1.91685873],[126.95,2.54525354],[126.94,7.87771641],[126.92,19.697078],[126.91,62.5]],[[127.0,10.41949245],[127.01,20.68909329],[127.02,21.88],[127.03,142.36201719],[127.11,6.21923546]]]
["bitfinex","SOLUSD",1769559635138,[[126.98,1.91470641],[126.97,32.54525354],[126.91,62.5],[126.9,39.40038575],[126.89,39.17973686]],[[127.01,8.87892926],[127.02,2.54525354],[127.03,144.54157582],[127.05,0.1],[127.06,58.95655172]]]
["bitfinex","SOLUSD",1769559635435,[[126.98,1.91470641],[126.97,32.54525354],[126.91,62.5],[126.9,63.28946298],[126.89,39.17973686]],[[127.01,8.87892926],[127.02,2.54525354],[127.03,144.54157582],[127.05,0.1],[127.06,82.98079153]]]
["bitfinex","SOLUSD",1769559635623,[[126.98,1.91470641],[126.97,32.54525354],[126.94,7.87744888],[126.93,19.69551661],[126.91,62.5]],[[127.01,8.87892926],[127.02,2.54525354],[127.03,144.54157582],[127.05,0.1],[127.06,82.98079153]]]
["bitfinex","SOLUSD",1769559636026,[[126.98,31.91470641],[126.97,2.54525354],[126.94,7.87744888],[126.93,19.69551661],[126.91,62.5]],[[127.01,8.87892926],[127.02,2.54525354],[127.03,144.54157582],[127.05,0.1],[127.06,82.98079153]]]
["bitfinex","SOLUSD",1769559636542,[[126.99,1.91470641],[126.98,30.0],[126.97,2.54525354],[126.95,7.87669397],[126.93,82.19551661]],[[127.01,1.00518487],[127.02,10.41830253],[127.03,144.54157582],[127.05,0.1],[127.06,53.59568984]]]
["bitfinex","SOLUSD",1769559638238,[[126.99,1.91470641],[126.98,30.0],[126.93,82.19551661]],[[127.02,10.41830253],[127.03,144.54157582],[127.05,0.1],[127.06,53.59568984]]]
["bitfinex","SOLUSD",1769559638239,[[126.99,1.91470641],[126.98,32.54525354],[126.96,7.8764072],[126.94,19.6938277],[126.93,62.5]],[[127.03,30.88264658],[127.05,19.77836961],[127.06,156.49568984],[127.07,23.71871139],[127.13,166.7]]]
["bitfinex","SOLUSD",1769559689252,[[127.0,2.44040035],[126.99,30.0],[126.98,2.54325258],[126.96,7.8760683],[126.94,19.69309432]],[[127.03,10.83285731],[127.04,19.6788413],[127.05,21.96],[127.06,103.0],[127.08,44.70730978]]]
["bitfinex","SOLUSD",1769559695262,[[127.0,2.44040035],[126.99,30.0],[126.98,2.54325258],[126.96,70.37615575],[126.94,19.69394022]],[[127.03,2.99815292],[127.04,27.55056195],[127.05,0.38432314],[127.06,103.0],[127.08,61.2064479]]]
["bitfinex","SOLUSD",1769559775841,[[127.03,2.29726991],[127.02,2.54112002],[126.99,7.87431346],[126.97,19.68936683],[126.96,2.54112002]],[[127.06,10.18560137],[127.07,22.60050701],[127.09,39.44315379],[127.1,1.24880045],[127.11,66.90283277]]]
["bitfinex","SOLUSD",1769559842693,[[127.05,30.0],[127.04,3.01529352],[127.01,7.87306063],[126.99,82.18562128],[126.98,15.7514784]],[[127.07,9.66593635],[127.08,24.37895016],[127.09,19.67109922],[127.1,0.28432314],[128.3,132.0367279]]]
["bitfinex","SOLUSD",1769559881906,[[127.0,1.42371188],[126.98,2.54120081],[126.97,7.87574769],[126.95,62.7],[126.94,62.88442798]],[[127.02,1.40614504],[127.03,2.54120081],[127.05,27.54857067],[127.07,124.76],[127.11,37.02255846]]]
["bitfinex","SOLUSD",1769559926355,[[127.07,1.36387624],[127.05,7.87090162],[127.03,92.58746458],[127.01,39.36580222],[126.99,39.74849929]],[[127.1,2.53715562],[127.11,7.86721052],[127.13,19.66528241],[127.16,110.86658943],[127.18,45.61]]]
["bitfinex","SOLUSD",1769559973382,[[127.18,3.90860975],[127.15,7.86456048],[127.14,82.16267822],[127.12,2.82002998],[127.11,6.13080872]],[[127.19,0.1],[127.2,0.1],[127.21,1.43057019],[127.23,110.76006737],[127.24,41.56906351]]]
["bitfinex","SOLUSD",1769560021740,[[127.16,1.47505185],[127.15,10.40009109],[127.14,19.66274109],[127.12,84.32],[127.11,14.31632653]],[[127.19,0.3874434],[127.2,0.1],[127.21,2.53570684],[127.23,7.86012569],[127.24,0.1]]]
["bitfinex","SOLUSD",1769560046795,[[127.0,1.54417908],[126.98,10.41389109],[126.96,19.69011607],[126.95,39.5846093],[126.94,66.80761378]],[[127.03,2.53891468],[127.06,7.87071349],[127.09,39.34334998],[127.11,102.9],[127.12,31.51300324]]]
["bitfinex","SOLUSD",1769560093725,[[126.87,0.2],[126.86,1.47462547],[126.84,2.86681203],[126.83,7.88443464],[126.82,0.2]],[[126.89,10.74768688],[126.9,0.25797289],[126.92,19.69744721],[126.94,21.86],[126.96,8.21090059]]]
["bitfinex","SOLUSD",1769560176349,[[126.86,1.3895729],[126.85,2.86449295],[126.84,7.88393732],[126.82,82.41255577],[126.81,39.41756012]],[[126.89,4.21533833],[126.9,7.88030716],[126.92,19.69790385],[126.93,102.9],[126.94,0.28432314]]]
["bitfinex","SOLUSD",1769560213861,[[126.84,1.3184852],[126.83,2.86449295],[126.82,0.2],[126.81,7.88531269],[126.8,19.7153591]],[[126.88,2.86449295],[126.9,0.28432314],[126.91,27.57880147],[126.93,102.9],[126.94,90.2435145]]]
["bitfinex","SOLUSD",1769560289958,[[126.84,1.3184852],[126.82,3.06660006],[126.8,7.88614491],[126.79,59.44153918],[126.76,111.39882433]],[[126.87,8.16665181],[126.88,2.86660006],[126.89,122.60294561],[126.9,21.88],[126.91,40.82624879]]]
["bitfinex","SOLUSD",1769560369559,[[126.86,1.3184852],[126.84,10.75182706],[126.82,19.71188782],[126.79,62.5],[126.78,39.4402503]],[[126.89,2.86788039],[126.91,7.88008081],[126.93,19.98162212],[126.94,102.9],[126.95,10.70495044]]]
["bitfinex","SOLUSD",1769560390887,[[126.81,1.3184852],[126.8,2.86788039],[126.78,7.88754517],[126.76,19.72162889],[126.73,62.7]],[[126.84,10.75210294],[126.85,19.7083169],[126.86,0.28432314],[126.87,124.78],[126.96,42.12223161]]]
["bitfinex","SOLUSD",1769560460544,[[126.74,1.5184852],[126.73,0.2],[126.72,8.09140117],[126.71,0.2],[126.69,19.93279437]],[[126.77,2.87268341],[126.78,7.88796491],[126.79,19.71764334],[126.8,0.28432314],[126.81,102.9]]]
["bitfinex","SOLUSD",1769560503093,[[126.77,1.3184852],[126.76,2.87268341],[126.74,8.08972882],[126.73,19.92607601],[126.72,65.57268341]],[[126.81,10.75849683],[126.82,41.61338288],[126.84,108.24408856],[126.85,1.42730125],[127.02,0.1]]]
["bitfinex","SOLUSD",1769560573156,[[126.73,1.03121155],[126.72,30.0],[126.7,10.76313134],[126.69,19.93254297],[126.6,0.2]],[[126.75,2.87070708],[126.76,1.01561503],[126.77,7.88860078],[126.78,21.9],[126.79,25.06272328]]]
["bitfinex","SOLUSD",1769560636320,[[126.77,0.97896053],[126.76,7.88872368],[126.75,22.59606483],[126.72,92.5],[126.7,53.16907731]],[[126.8,1.00983089],[126.81,2.87291414],[126.82,7.88520151],[126.84,41.61017796],[126.85,0.04190262]]]
["bitfinex","SOLUSD",1769560675762,[[126.74,0.96281732],[126.73,7.89049466],[126.72,52.59850114],[126.7,105.38269214],[126.69,29.98651286]],[[126.77,3.81958822],[126.8,7.88677298],[126.81,19.71494695],[126.82,110.78651286],[147.5,1.5]]]
["bitfinex","SOLUSD",1769560720384,[[126.66,0.2],[126.65,3.91996405],[126.64,11.94283064],[126.63,7.89681406],[126.62,19.9436567]],[[126.68,0.02337021],[126.7,10.76651941],[126.72,20.01343108],[126.8,9.29359765],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769560793891,[[126.71,1.13635755],[126.7,2.87341331],[126.69,7.89279555],[126.67,19.73566843],[126.65,62.5]],[[126.75,3.10934587],[126.76,7.88922733],[126.77,144.52175791],[126.79,5.34408856],[126.8,6.96537676]]]
["bitfinex","SOLUSD",1769560873980,[[126.65,1.21906076],[126.64,11.94283064],[126.63,10.77061809],[126.62,27.46862737],[126.6,5.54408856]],[[126.68,3.23195785],[126.7,7.89291593],[126.71,19.73067391],[126.72,24.77390619],[126.76,29.06408856]]]
["bitfinex","SOLUSD",1769560934651,[[126.66,1.20982208],[126.65,2.87618337],[126.64,7.89619732],[126.62,19.94369815],[126.59,39.49619613]],[[126.69,3.27061806],[126.7,7.89289606],[126.71,19.73094322],[126.73,27.26408856],[126.74,23.12879074]]]
["bitfinex","SOLUSD",1769560991498,[[126.7,1.28214727],[126.69,2.87391988],[126.68,7.89358005],[126.66,19.73680638],[126.64,2.87391988]],[[126.73,0.41477351],[126.74,2.87391988],[126.77,32.95344546],[126.78,22.20432314],[126.79,0.1]]]
["bitfinex","SOLUSD",1769561068585,[[126.74,1.23887536],[126.73,2.87547508],[126.7,7.89259252],[126.68,19.73434454],[126.65,44.82157899]],[[126.77,8.31421626],[126.78,24.79547508],[126.79,19.81872416],[126.8,5.34408856],[126.88,42.38309816]]]
["bitfinex","SOLUSD",1769561139763,[[126.76,1.21970363],[126.75,7.88953031],[126.74,2.87130494],[126.73,19.72665165],[126.69,44.80961192]],[[126.79,0.1],[126.8,4.07030906],[126.81,0.1],[126.82,7.98541627],[126.83,19.7124533]]]
["bitfinex","SOLUSD",1769561186417,[[126.8,1.1390933],[126.77,7.88802515],[126.75,19.72303915],[126.73,39.45296398],[126.72,8.2153935]],[[126.82,0.1],[126.83,8.94399407],[126.84,2.87130494],[126.85,0.1],[126.86,19.80746827]]]
["bitfinex","SOLUSD",1769561279912,[[126.71,0.91956121],[126.69,2.87086985],[126.68,7.89357987],[126.67,19.73596443],[126.66,29.43580596]],[[126.73,0.82525691],[126.74,7.89044633],[126.75,24.77086985],[126.76,19.72324533],[126.79,39.43767686]]]
["bitfinex","SOLUSD",1769561317887,[[126.73,3.60220547],[126.71,0.28432314],[126.7,7.89224838],[126.69,7.5],[126.28,30.96797511]],[[126.75,0.67206078],[126.77,32.65972928],[126.79,19.71856215],[126.82,23.7],[129.05,0.3947179]]]
["bitfinex","SOLUSD",1769561364754,[[126.92,0.86929075],[126.9,2.8718948],[126.89,27.86720385],[126.87,39.40842374],[126.86,0.78827053]],[[126.97,0.68340127],[126.99,7.87496787],[127.0,29.23278353],[127.02,11.64811274],[127.03,39.46231976]]]
["bitfinex","SOLUSD",1769561398665,[[127.02,2.85953984],[127.01,7.87335124],[127.0,0.28432314],[126.99,19.68658949],[126.97,39.54811719]],[[127.06,0.6061504],[127.07,2.85953984],[127.08,7.86936304],[127.09,19.67154408],[127.1,21.98]]]
["bitfinex","SOLUSD",1769561427856,[[126.91,2.85953984],[126.9,27.77987528],[126.86,40.49558987],[126.85,78.99375478],[126.83,27.22086188]],[[126.94,0.53462],[126.97,2.85953984],[127.01,27.84120841],[127.02,24.45374319],[127.03,5.36086188]]]
["bitfinex","SOLUSD",1769561445746,[[127.07,32.85786133],[127.05,0.18075371],[127.04,0.28432314],[127.03,19.68039045],[127.02,5.34408856]],[[127.1,0.63462],[127.12,2.85786133],[127.13,7.96617541],[127.14,19.66412515],[127.15,0.1]]]
["bitfinex","SOLUSD",1769561518478,[[127.08,0.52488769],[127.07,2.8569429],[127.06,7.86998252],[127.05,19.67683083],[127.02,44.77412822]],[[127.12,2.8569429],[127.13,7.91443658],[127.15,19.76282279],[127.16,0.1],[149.55,0.02]]]
["bitfinex","SOLUSD",1769561548499,[[127.01,0.49463074],[127.0,11.015237],[126.98,25.03190181],[126.97,64.54068153],[126.95,44.55126518]],[[127.05,2.8569429],[127.06,0.03666999],[127.07,7.86976919],[127.09,19.6715391],[127.12,65.83118269]]]
["bitfinex","SOLUSD",1769561568142,[[126.99,0.49463074],[126.97,10.73610803],[126.95,19.69170437],[126.94,5.54408856],[126.88,3.06037442]],[[127.02,2.86037442],[127.03,7.903595],[127.05,19.67785624],[127.08,45.48],[127.12,2.86037442]]]
["bitfinex","SOLUSD",1769561614584,[[127.02,0.49860843],[127.0,10.73407449],[126.98,32.53111993],[126.96,2.86037442],[126.95,78.57522514]],[[127.05,2.86037442],[127.06,0.48773564],[127.09,19.67109922],[127.1,7.86782061],[127.11,45.48]]]
["bitfinex","SOLUSD",1769561673956,[[127.04,0.4996795],[127.03,2.8593298],[127.01,7.87324856],[126.99,19.68597447],[126.95,78.57458965]],[[127.08,10.72870705],[127.09,41.53191968],[127.12,42.1944048],[127.17,0.1],[127.24,64.6462525]]]
["bitfinex","SOLUSD",1769561683755,[[127.03,0.4996795],[127.01,2.8593298],[126.99,7.87420792],[126.97,25.03262107],[126.96,2.8593298]],[[127.06,2.8593298],[127.09,73.03961056],[127.11,39.33731391],[127.12,2.8593298],[127.13,4.53691874]]]
["bitfinex","SOLUSD",1769561760812,[[127.07,0.51501429],[127.03,5.34408856],[127.02,39.36202821],[127.01,9.64205299],[126.99,61.58849929]],[[127.12,2.85598877],[127.13,7.86628058],[127.15,43.40287813],[149.85,2.474294],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769561823210,[[127.19,0.48411493],[127.18,0.28432314],[127.17,7.86301408],[127.16,19.66027052],[127.13,5.34408856]],[[127.22,0.46893892],[127.23,2.85227978],[127.24,7.85934084],[127.26,41.56523742],[127.27,5.73880646]]]
["bitfinex","SOLUSD",1769561857226,[[127.25,8.14273618],[127.24,27.14790946],[127.22,5.34408856],[127.21,39.30361951],[127.2,39.5788624]],[[127.29,0.57125374],[127.3,2.85227978],[127.32,7.85453042],[127.33,19.73505552],[127.35,84.82382563]]]
["bitfinex","SOLUSD",1769561912968,[[127.17,0.57095548],[127.16,19.41209596],[127.14,19.66280837],[127.13,5.34408856],[127.11,9.84205299]],[[127.21,2.85045789],[127.24,27.50760222],[127.25,23.64],[127.26,0.28432314],[127.27,27.16408856]]]
["bitfinex","SOLUSD",1769561929005,[[127.13,0.57095548],[127.11,8.06687685],[127.1,19.66917629],[127.09,5.34408856],[126.08,132.7198933]],[[127.16,3.37988412],[127.18,7.86313574],[127.19,19.65608433],[127.2,2.85045789],[127.3,39.7663332]]]
["bitfinex","SOLUSD",1769562020995,[[127.16,0.65167182],[127.15,2.85054373],[127.13,7.86568397],[127.12,25.00956427],[127.09,78.97560863]],[[127.19,0.02807149],[127.2,10.71218726],[127.22,19.65142251],[127.25,62.93379414],[127.27,29.68106073]]]
["bitfinex","SOLUSD",1769562064122,[[127.18,0.65632723],[127.17,2.85406609],[127.15,7.86440623],[127.14,19.66292077],[127.06,31.2163753]],[[127.22,10.83456911],[127.24,65.10890815],[127.25,44.6388685],[127.33,4.20364976],[127.89,123.314816]]]
["bitfinex","SOLUSD",1769562076032,[[127.24,1.4],[127.23,0.65632723],[127.22,2.85406609],[127.21,7.86085685],[127.19,19.6550326]],[[127.27,10.84761312],[127.29,21.92],[127.3,19.63966322],[127.31,39.27568431],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769562141695,[[127.21,0.66140602],[127.2,2.85094359],[127.18,7.86284502],[127.15,5.34408856],[127.14,39.86212045]],[[127.25,2.85094359],[127.26,7.8580256],[127.27,19.64444371],[127.28,45.45],[127.34,39.36752065]]]
["bitfinex","SOLUSD",1769562152481,[[127.22,0.65768991],[127.21,10.71190791],[127.19,19.65523031],[127.18,5.34408856],[127.13,39.42137406]],[[127.25,0.65696141],[127.26,2.85094359],[127.28,29.67694363],[127.29,19.74091802],[127.32,28.97408856]]]
["bitfinex","SOLUSD",1769562196420,[[127.24,0.5910568],[127.23,3.13459187],[127.22,24.99462836],[127.18,45.17919244],[127.17,39.3159111]],[[127.28,2.85026873],[127.29,0.63303372],[127.31,7.85491702],[127.33,19.7345736],[127.34,0.95727343]]]
["bitfinex","SOLUSD",1769562222845,[[127.34,0.28432314],[127.33,70.35324402],[127.32,22.4853058],[127.28,63.93227836],[127.27,46.63192851]],[[127.37,3.48262717],[127.42,19.62098721],[127.43,7.84744565],[127.44,2.85026873],[127.45,165.90509248]]]
["bitfinex","SOLUSD",1769562258384,[[127.45,3.40465707],[127.44,7.84646214],[127.42,19.61943131],[127.4,62.5],[127.39,44.60890782]],[[127.5,0.61194205],[127.51,2.84723169],[127.52,7.84197683],[127.53,19.99864273],[127.54,23.09622548]]]
["bitfinex","SOLUSD",1769562291588,[[127.38,8.40440758],[127.37,22.47474302],[127.35,27.76374724],[127.33,21.78],[127.32,44.94915737]],[[127.43,0.54762044],[127.45,37.84623408],[127.49,21.78],[127.5,62.84663622]]]
["bitfinex","SOLUSD",1769562323928,[[127.46,2.84140733],[127.45,8.33668563],[127.43,19.61748005],[127.39,84.4981921],[127.38,5.36086188]],[[127.49,0.53516672],[127.5,2.84140733],[127.52,29.62216211],[127.53,19.99886848],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769562394912,[[127.36,3.64118052],[127.35,7.85233791],[127.33,19.63319576],[127.3,84.67789345],[127.24,23.8]],[[127.4,0.47638918],[127.41,32.81003939],[127.43,19.61974729],[127.45,28.94408856],[127.53,40.21421513]]]
["bitfinex","SOLUSD",1769562425236,[[127.29,0.5],[127.28,3.16134327],[127.26,0.2],[127.25,5.54408856],[127.24,19.84788809]],[[127.33,3.16134327],[127.34,7.85305369],[127.36,41.42988554],[127.39,28.94408856],[127.46,39.47679678]]]
["bitfinex","SOLUSD",1769562450940,[[127.24,0.5],[127.23,3.16255879],[127.22,7.86035099],[127.21,30.0],[127.2,19.65408805]],[[127.28,3.16255879],[127.29,7.85638589],[127.3,19.63942661],[127.31,21.82],[127.32,28.94408856]]]
["bitfinex","SOLUSD",1769562482688,[[127.24,7.85892982],[127.23,3.16255879],[127.22,19.65043649],[127.2,44.65048161],[127.19,39.68071883]],[[127.29,3.16255879],[127.31,8.34285559],[127.32,21.8],[127.33,19.63458717],[127.35,63.14749371]]]
["bitfinex","SOLUSD",1769562533824,[[127.28,0.49808785],[127.27,11.0220057],[127.25,19.64538341],[127.22,44.645052],[126.91,0.2]],[[127.32,3.64682845],[127.34,7.85299198],[127.35,41.43200647],[127.36,3.16507218],[127.37,27.70174788]]]
["bitfinex","SOLUSD",1769562582341,[[127.18,3.83983224],[127.17,0.2],[127.15,7.86441312],[127.14,19.6627147],[127.13,67.84408856]],[[127.21,0.49213771],[127.22,3.16280233],[127.24,19.64790946],[127.26,21.82]]]
["bitfinex","SOLUSD",1769562611584,[[127.19,0.48076046],[127.18,3.36808563],[127.17,62.7],[127.16,7.8639066],[127.14,19.66269421]],[[127.22,0.47687726],[127.23,32.8480087],[127.25,19.64688189],[127.27,5.34408856],[127.28,106.06808563]]]
["bitfinex","SOLUSD",1769562681778,[[127.1,0.5],[127.09,0.2],[127.08,3.37313534],[127.06,8.06995789],[127.01,61.18498055]],[[127.13,11.03919079],[127.14,21.84],[127.15,19.94743654],[127.16,102.9],[127.17,44.66232254]]]
["bitfinex","SOLUSD",1769562742174,[[127.23,0.49754609],[127.22,3.16740563],[127.21,7.86076961],[127.2,19.65408805],[127.17,39.3158078]],[[127.26,0.47529448],[127.27,21.82],[127.28,11.02414578],[127.3,19.73975236],[127.32,131.99408856]]]
["bitfinex","SOLUSD",1769562766386,[[127.22,0.49480279],[127.21,3.16740563],[127.19,7.86193719],[127.17,82.15765724],[127.14,67.2813075]],[[127.25,0.4944273],[127.26,7.85821534],[127.27,24.98740563],[127.28,0.28432314],[127.29,102.9]]]
["bitfinex","SOLUSD",1769562836544,[[127.17,0.77703048],[127.15,11.03180599],[127.13,19.66454873],[127.12,5.34408856],[104.01,0.46872]],[[127.2,0.70387496],[127.21,11.02817782],[127.23,19.65028265],[127.24,21.82],[127.25,102.9]]]
["bitfinex","SOLUSD",1769562911804,[[127.19,4.0674661],[127.17,7.86346512],[127.15,19.66148229],[127.13,67.84408856],[126.67,609.87992889]],[[127.22,0.88093358],[127.23,29.67981696],[127.24,3.16954115],[127.25,122.54671027],[127.26,39.29120724]]]
["bitfinex","SOLUSD",1769562969436,[[127.2,0.82275259],[127.19,11.03020934],[127.17,19.65824146],[127.15,7.85854711],[127.14,39.3253034]],[[127.23,0.85545144],[127.24,3.16802369],[127.25,7.8585666],[127.26,21.82],[127.27,19.6436584]]]
["bitfinex","SOLUSD",1769563031905,[[127.2,0.79029704],[127.19,11.66733805],[127.17,82.1582779],[127.15,27.54554958],[127.13,39.68108942]],[[127.23,0.85378405],[127.24,3.80534732],[127.25,7.85866854],[127.27,144.36435348],[127.28,43.08999989]]]
["bitfinex","SOLUSD",1769563072637,[[127.2,0.50601026],[127.19,3.80113045],[127.18,7.86282092],[127.17,19.65805688],[127.14,21.82]],[[127.23,0.53504113],[127.24,3.80113045],[127.26,7.85806869],[127.27,41.46443714],[127.31,17.26643852]]]
["bitfinex","SOLUSD",1769563124527,[[127.25,0.48509853],[127.24,11.66026214],[127.22,19.65059291],[127.21,62.5],[127.2,3.80118024]],[[127.28,0.49644172],[127.29,3.80118024],[127.3,29.77575812],[127.31,19.63781556],[127.36,3.90118024]]]
["bitfinex","SOLUSD",1769563165462,[[127.17,4.18884959],[127.12,9.14640241],[127.11,102.03493784],[127.1,0.2],[127.09,238.66353284]],[[127.22,0.46695967],[127.23,7.860027],[127.25,19.64718615],[127.26,13.20394607],[127.28,106.70231385]]]
["bitfinex","SOLUSD",1769563232867,[[127.2,0.46981737],[127.19,3.80263737],[127.18,7.86283566],[127.16,19.65987211],[127.15,62.5]],[[127.24,12.13450019],[127.26,124.72],[127.27,58.93244812],[127.28,9.14672593],[127.31,5.36086188]]]
["bitfinex","SOLUSD",1769563281943,[[127.16,0.46073188],[127.14,70.36506046],[127.13,21.82],[127.12,19.66547462],[127.11,44.87830829]],[[127.19,4.2633211],[127.21,7.861432],[127.23,19.65019581],[127.24,102.9],[127.44,44.02782883]]]
["bitfinex","SOLUSD",1769563333217,[[127.11,0.2],[127.1,0.7],[127.08,62.7],[127.07,8.06913726],[127.06,5.54408856]],[[127.14,3.80377942],[127.16,27.52469203],[127.18,39.60018858],[127.19,124.72],[127.2,3.80377942]]]
["bitfinex","SOLUSD",1769563396586,[[127.03,0.5],[127.02,37.87271226],[127.0,19.68459202],[126.99,62.7],[125.81,132.7198933]],[[127.07,21.86],[127.08,7.86906766],[127.09,3.80765454],[127.1,19.67004588],[127.13,44.67554836]]]
["bitfinex","SOLUSD",1769563454146,[[127.04,7.87121467],[127.03,5.6284117],[127.02,19.68150198],[127.0,84.52],[126.99,46.66254138]],[[127.09,3.80869447],[127.1,0.46772247],[127.11,7.86751106],[127.13,19.66550334],[127.16,102.9]]]
["bitfinex","SOLUSD",1769563490007,[[127.0,0.2],[126.99,0.66903249],[126.98,0.2],[126.97,13.41957267],[126.95,19.69214811]],[[127.02,4.30761457],[127.06,27.54606524],[127.09,142.2436093],[127.1,21.84],[127.11,28.99086188]]]
["bitfinex","SOLUSD",1769563539968,[[127.01,8.33582223],[126.99,19.68622344],[126.98,62.7],[126.97,5.54408856],[126.95,66.39126518]],[[127.05,0.1],[127.06,3.81217265],[127.07,7.8698648],[127.09,19.6723979],[127.1,21.84]]]
["bitfinex","SOLUSD",1769563579438,[[126.98,0.67901193],[126.97,8.07585739],[126.95,87.53580825],[126.92,27.22086188],[126.52,70.78394311]],[[127.02,4.06172273],[127.03,7.87226038],[127.05,19.67780192],[127.07,102.9],[127.08,39.34684429]]]
["bitfinex","SOLUSD",1769563631799,[[126.92,0.5],[126.89,7.88051237],[126.88,82.40325633],[126.87,0.2],[126.83,21.86]],[[126.95,3.81591666],[126.97,27.56583042],[126.98,102.9],[127.01,61.22842561],[127.05,27.76533601]]]
["bitfinex","SOLUSD",1769563699362,[[126.96,0.5],[126.95,7.87669976],[126.93,19.69554666],[126.91,62.5],[126.9,44.67346667]],[[127.01,3.82136308],[127.02,7.87293086],[127.03,19.6816553],[127.04,5.7284117],[127.05,33.23406821]]]
["bitfinex","SOLUSD",1769563755840,[[126.93,0.5],[126.91,7.87932709],[126.9,19.69997898],[126.88,67.84408856],[126.87,61.26942856]],[[126.97,3.8151784],[126.98,7.87571393],[126.99,19.68658949],[127.0,125.04432314],[127.04,9.25926696]]]
["bitfinex","SOLUSD",1769563801870,[[126.95,0.5],[126.94,3.81762388],[126.92,27.57624199],[126.89,67.84408856],[126.88,43.22409393]],[[126.99,3.81762388],[127.02,49.41471579],[127.03,142.2618395],[127.04,9.26171244],[127.05,15.88114836]]]
["bitfinex","SOLUSD",1769563874840,[[126.93,0.45142311],[126.92,11.69502513],[126.9,19.7001771],[126.88,105.72229888],[126.87,39.20119703]],[[126.97,4.31029029],[126.98,7.87529717],[127.0,122.58538075],[127.03,10.70495044],[127.09,39.23190255]]]
["bitfinex","SOLUSD",1769563928691,[[126.89,11.69958992],[126.87,82.20436122],[126.86,22.08],[126.84,79.0820645],[126.42,88.47992889]],[[126.94,0.5],[126.95,11.69616159],[126.97,122.59018743],[126.99,5.34408856],[127.06,79.35328815]]]
["bitfinex","SOLUSD",1769563951530,[[126.83,0.48079773],[126.82,11.90392541],[126.81,19.91377616],[126.8,62.7],[126.76,24.30239347]],[[126.86,0.4808968],[126.87,3.81899948],[126.89,7.88115068],[126.91,122.59942179],[126.92,39.39748597]]]
["bitfinex","SOLUSD",1769564005194,[[126.75,0.2],[126.74,0.5],[126.71,0.2828808],[126.7,0.2],[126.68,4.31275948]],[[126.78,0.28432314],[126.79,3.82302106],[126.82,67.02429262],[126.84,29.03086188],[126.85,21.9]]]
["bitfinex","SOLUSD",1769564050120,[[126.72,0.5],[126.7,3.82852345],[126.68,8.09364926],[126.63,39.58106722],[126.62,21.9]],[[126.76,11.71771458],[126.77,0.28432314],[126.79,5.34408856],[126.8,31.08938532],[126.81,46.6998391]]]
["bitfinex","SOLUSD",1769564058519,[[126.73,0.5],[126.72,3.82852344],[126.71,30.0],[126.7,1e-08],[126.69,7.8929613]],[[126.77,4.11284658],[126.78,27.60712311],[126.79,102.9],[126.8,21.9],[126.81,68.44519546]]]
["bitfinex","SOLUSD",1769564122201,[[126.85,0.49520002],[126.84,3.82637576],[126.83,19.711095],[126.81,62.5],[126.8,9.17046432]],[[126.9,12.16802021],[126.92,122.59784222],[126.93,21.98],[126.95,39.48643013],[126.96,9.18723764]]]
["bitfinex","SOLUSD",1769564217973,[[126.8,0.45507238],[126.79,12.34729411],[126.78,21.88],[126.76,175.42551477],[126.75,5.34408856]],[[126.83,0.48325975],[126.84,4.46041492],[126.85,7.8833539],[126.87,19.70554717],[126.88,4.46041492]]]
["bitfinex","SOLUSD",1769564257329,[[126.77,4.94527063],[126.76,53.76060519],[126.75,29.76923909],[126.74,25.26913861],[126.72,106.61657679]],[[126.8,0.46712327],[126.82,12.34594351],[126.83,19.71179553],[126.86,102.9],[126.89,27.22408856]]]
["bitfinex","SOLUSD",1769564334891,[[126.82,0.47581205],[126.81,4.45776532],[126.8,7.8860924],[126.78,19.71812212],[126.77,5.34408856]],[[126.86,12.46226593],[126.88,19.98856133],[126.92,142.29705132],[126.93,85.02286042],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769564351515,[[126.85,0.48477242],[126.83,12.34226385],[126.81,19.71412591],[126.8,62.5]],[[126.88,0.47640363],[126.89,12.33890507],[126.9,19.70171763],[126.92,102.9],[126.95,4.19230732]]]
["bitfinex","SOLUSD",1769564474842,[[126.81,5.54529516],[126.79,7.88705638],[126.78,39.61577268],[126.77,19.86260882],[103.0,17.9]],[[126.84,1.03931772],[126.86,12.34533755],[126.87,19.70599077],[126.88,128.86533008],[126.96,210.41665944]]]
["bitfinex","SOLUSD",1769564555776,[[126.84,1.42060111],[126.83,12.34547461],[126.81,19.71333239],[126.78,44.95986124],[126.77,147.5194501]],[[126.88,1.33373306],[126.91,21.88],[126.92,122.59848957],[126.93,34.09465221],[126.96,5.46086188]]]
["bitfinex","SOLUSD",1769564600319,[[126.87,1.41674265],[126.86,4.4581796],[126.84,7.88384899],[126.83,62.35829524],[126.82,87.55587263]],[[126.89,1.40440598],[126.91,16.42283317],[126.92,19.69813477],[126.93,30.0],[126.95,21.98]]]
["bitfinex","SOLUSD",1769564665682,[[126.96,7.87649653],[126.95,4.45538374],[126.93,19.69474849],[126.92,67.84408856],[126.91,65.71266177]],[[126.99,1.46033322],[127.0,4.45538374],[127.01,0.1],[127.02,7.97290588],[127.03,0.1]]]
["bitfinex","SOLUSD",1769564675492,[[126.91,4.45538374],[126.9,8.16454378],[126.89,21.86],[126.88,101.90528467],[126.87,46.16814259]],[[126.94,1.2290427],[126.96,4.45538374],[126.98,7.87543437],[127.0,19.68570253],[127.01,103.0]]]
["bitfinex","SOLUSD",1769564741694,[[126.91,12.33357418],[126.89,19.70100446],[126.87,103.32405403],[126.86,61.27107906],[126.84,29.06086188]],[[126.95,1.2290427],[126.96,4.45428421],[126.98,7.87555114],[126.99,19.68712409],[127.01,0.1]]]
["bitfinex","SOLUSD",1769564804278,[[126.85,8.53522625],[126.84,26.33350028],[126.83,58.5001496],[126.81,107.47108445],[126.8,28.59689969]],[[126.87,0.86342999],[126.89,4.45350028],[126.91,7.87994146],[126.92,19.69806625],[126.94,102.9]]]
["bitfinex","SOLUSD",1769564878740,[[126.96,5.3491128],[126.94,7.87763434],[126.92,19.69695283],[126.91,62.5],[126.9,5.34408856]],[[126.98,1.02221861],[127.01,4.55140858],[127.02,269.6],[127.03,5.44408856],[127.04,21.98]]]
["bitfinex","SOLUSD",1769564939594,[[126.96,1.05498957],[126.95,12.32816924],[126.92,84.36],[126.91,83.07876961],[103.34,55.5473564]],[[126.99,1.09907772],[127.0,4.45109249],[127.03,122.5808966],[127.04,26.41109249],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769564988542,[[126.91,13.4248303],[126.88,19.70278835],[126.86,39.61215101],[126.8,35.6431817],[126.78,10.55666685]],[[126.95,1.12481957],[126.97,12.32720275],[126.99,122.58701468],[127.01,4.1096751],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769565095754,[[126.88,1.0122006],[126.87,12.34166675],[126.86,5.34408856],[126.85,41.87164304],[126.81,162.70690273]],[[126.91,1.04670995],[126.92,4.45989822],[126.94,7.87823742],[126.96,24.15266506],[126.97,4.05244209]]]
["bitfinex","SOLUSD",1769565129786,[[126.96,0.85123537],[126.95,4.45081587],[126.94,7.87773711],[126.92,19.6967968],[126.91,67.84408856]],[[126.99,0.89766974],[127.0,4.45081587],[127.01,7.87370914],[127.02,19.68257393],[127.03,102.9]]]
["bitfinex","SOLUSD",1769565166649,[[126.96,0.82436302],[126.95,4.45081587],[126.94,0.28432314],[126.93,19.69504239],[126.92,62.5]],[[126.99,0.76254614],[127.0,4.45081587],[127.01,7.87345766],[127.03,19.6807827],[127.04,26.41081587]]]
["bitfinex","SOLUSD",1769565195786,[[127.04,0.76196128],[127.03,12.32089075],[127.01,19.68293604],[126.98,101.87469447],[126.96,4.44885692]],[[127.08,0.7977565],[127.09,12.41739626],[127.1,0.1],[127.11,41.62847504],[127.12,4.15170932]]]
["bitfinex","SOLUSD",1769565242063,[[127.08,0.67846979],[127.07,4.44336982],[127.06,7.87024493],[127.05,19.67681828],[127.04,5.34408856]],[[127.13,5.18438785],[127.14,7.96554114],[127.16,186.26098439],[127.17,0.1],[127.19,66.51402864]]]
["bitfinex","SOLUSD",1769565302272,[[127.09,4.84551263],[127.07,103.99359366],[127.05,0.2],[127.03,78.52268925],[126.99,142.27090271]],[[127.13,0.80458692],[127.14,4.44336982],[127.15,7.86483174],[127.18,102.9],[127.2,4.44336982]]]
["bitfinex","SOLUSD",1769565319053,[[127.08,8.41188572],[127.07,5.34408856],[127.06,62.5],[127.05,0.2],[127.04,7.03641023]],[[127.12,0.80458692],[127.13,4.43939724],[127.16,7.86419887],[127.17,19.65963904],[127.2,107.33939724]]]
["bitfinex","SOLUSD",1769565375322,[[127.09,13.24324975],[127.08,19.67264715],[127.07,62.5],[127.05,5.54408856],[127.0,19.65957345]],[[127.14,1.03699242],[127.15,4.44382225],[127.16,7.8643454],[127.17,19.65957345],[127.18,106.95378949]]]
["bitfinex","SOLUSD",1769565455052,[[127.09,9.03115115],[127.08,4.44138612],[127.07,82.4581528],[127.06,5.34408856],[127.05,22.04]],[[127.12,1.21846896],[127.13,4.44138612],[127.15,7.8647443],[127.17,19.65905301],[127.18,102.9]]]
["bitfinex","SOLUSD",1769565487493,[[127.08,1.1852033],[127.07,7.86967571],[127.06,19.67523296],[127.05,62.7],[127.04,40.64112798]],[[127.12,1.19599964],[127.15,110.7649772],[127.16,19.66140418],[127.17,170.6800329],[127.2,62.92188591]]]
["bitfinex","SOLUSD",1769565577244,[[127.06,1.03084633],[127.05,8.07088089],[127.04,40.35680484],[127.03,46.86410943],[127.02,39.36212369]],[[127.1,1.11005613],[127.11,7.86722667],[127.13,19.66566981],[127.17,43.4268548],[127.19,34.33495044]]]
["bitfinex","SOLUSD",1769565635616,[[126.99,0.2],[126.98,1.14284576],[126.96,60.2],[126.94,47.07758534],[126.93,39.58984387]],[[127.05,1.003231],[127.06,27.54610331],[127.1,28.99086188],[127.11,34.084863],[127.12,39.33375046]]]
["bitfinex","SOLUSD",1769565743381,[[126.99,40.61682727],[126.98,1.19091718],[126.97,7.87555229],[126.96,0.2],[126.95,0.2]],[[127.05,0.93430618],[127.06,27.54604123],[127.09,44.68730372],[127.11,29.02086188],[127.12,0.32659771]]]
["bitfinex","SOLUSD",1769565789038,[[127.0,0.93947513],[126.99,7.87460854],[126.96,0.2],[126.95,5.54408856],[126.94,29.22086188]],[[127.06,0.92665094],[127.07,7.86967813],[127.08,19.67334838],[127.09,4.10932792],[127.12,45.02154297]]]
["bitfinex","SOLUSD",1769565881936,[[127.04,1.04249098],[127.03,7.87196312],[127.01,19.96749933],[127.0,62.5],[126.98,27.18408856]],[[127.07,0.96726017],[127.09,7.86867865],[127.1,122.56984769],[127.13,43.43851124],[127.2,170.80626024]]]
["bitfinex","SOLUSD",1769565923353,[[127.02,1.05426615],[127.01,7.87312524],[127.0,0.14216157],[126.99,87.52958224],[126.98,79.15651472]],[[127.06,0.98671488],[127.07,7.86975945],[127.09,19.67153682],[127.11,102.9],[127.13,44.6749964]]]
["bitfinex","SOLUSD",1769566019807,[[126.95,1.08144203],[126.94,0.2],[126.93,0.2],[126.92,0.2],[126.9,8.0800306]],[[126.99,27.56122528],[127.0,130.3884117],[127.01,39.36697897],[127.02,3.15246088],[127.03,5.36086188]]]
["bitfinex","SOLUSD",1769566060653,[[126.68,0.4805157],[126.67,7.89451608],[126.65,0.2],[126.64,31.28768758],[126.6,78.97597985]],[[126.74,8.34917381],[126.76,19.72321928],[126.77,13.2391343],[126.79,147.69759011],[126.81,23.57252533]]]
["bitfinex","SOLUSD",1769566094665,[[126.71,0.02],[126.68,27.62867066],[126.67,0.28432314],[126.65,102.17762279],[126.64,56.09175819]],[[126.76,8.38919662],[126.77,19.72147342],[126.78,108.5284117],[126.8,39.43380185],[126.81,23.66427264]]]
["bitfinex","SOLUSD",1769566138519,[[126.87,0.46502],[126.86,7.88233295],[126.84,19.70869759],[126.83,102.85730261],[126.82,44.77004661]],[[126.91,0.1],[126.93,7.87864649],[126.95,19.69403378],[126.97,28.82390954],[126.98,39.37716612]]]
["bitfinex","SOLUSD",1769566220179,[[126.9,90.36509539],[126.89,5.34408856],[126.88,39.40607147],[126.86,85.24769982],[126.85,14.11250802]],[[126.97,0.6],[127.0,7.97413614],[127.01,19.68437282],[127.02,102.9],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769566296942,[[127.04,7.8712189],[127.03,63.26893087],[127.02,41.52086108],[127.0,10.70495044],[126.99,39.37122169]],[[127.09,0.55775859],[127.11,7.86749686],[127.12,0.1],[127.13,19.76565679],[127.14,0.1]]]
["bitfinex","SOLUSD",1769566321346,[[126.99,7.87438883],[126.97,81.07211785],[126.95,62.5],[126.94,28.48865519],[126.93,39.87215301]],[[127.08,0.48082302],[127.09,27.53961301],[127.11,102.9],[127.12,30.0],[127.13,5.44408856]]]
["bitfinex","SOLUSD",1769566378322,[[126.88,0.47338678],[126.87,0.2],[126.86,7.88257818],[126.85,5.34408856],[126.84,82.40867279]],[[126.92,0.48924609],[126.93,7.87867552],[126.94,19.69434378],[126.97,102.9],[126.98,65.63368909]]]
["bitfinex","SOLUSD",1769566424581,[[126.94,0.49755605],[126.93,7.87812866],[126.92,19.69744721],[126.89,131.90301259],[126.88,5.34408856]],[[126.98,0.47331609],[126.99,12.21814095],[127.01,19.68386226],[127.03,164.12191343],[127.1,46.01373192]]]
["bitfinex","SOLUSD",1769566551567,[[126.94,0.45563397],[126.93,7.87835815],[126.91,104.05801511],[126.89,70.69231414],[126.88,5.34408856]],[[126.98,4.34251739],[126.99,7.87463869],[127.01,19.6839438],[127.02,108.24408856],[127.03,4.11123744]]]
["bitfinex","SOLUSD",1769566586408,[[126.98,8.36462458],[126.96,25.03504411],[126.93,30.61164614],[126.92,181.44686779],[126.9,32.41283601]],[[127.05,0.45652356],[127.06,12.2129553],[127.08,0.1],[127.1,21.96],[127.12,53.02425891]]]
["bitfinex","SOLUSD",1769566660875,[[126.99,0.47280957],[126.98,7.87516917],[126.96,82.4743286],[126.95,5.34408856],[126.94,5.36086188]],[[127.02,0.45381911],[127.03,4.33847413],[127.04,7.8718307],[127.05,19.6779867],[127.07,102.9]]]
["bitfinex","SOLUSD",1769566681292,[[127.06,0.49305847],[127.05,12.20378804],[127.03,82.17988635],[127.01,5.6284117],[127.0,84.66315496]],[[127.08,0.56406732],[127.1,0.1],[127.11,4.33300406],[127.12,37.86682001],[127.17,24.07043885]]]
["bitfinex","SOLUSD",1769566802546,[[127.05,0.46743356],[127.04,7.87152858],[127.03,24.29660962],[127.01,84.34],[127.0,44.71282121]],[[127.08,0.49026849],[127.1,34.33223681],[127.11,7.86750196],[127.13,186.36615994],[127.15,5.44408856]]]
["bitfinex","SOLUSD",1769566864410,[[126.93,0.2],[126.92,0.46749754],[126.91,8.07955467],[126.9,65.55699662],[126.89,112.20173826]],[[126.95,0.45861361],[126.97,12.09369365],[126.99,19.68753293],[127.02,142.26632758],[127.05,53.58955894]]]
["bitfinex","SOLUSD",1769566896062,[[126.99,0.46374581],[126.98,4.08209633],[126.97,7.87581479],[126.95,19.69242419],[126.93,5.34408856]],[[127.02,0.47997582],[127.03,7.87224615],[127.04,25.94209633],[127.05,19.6784303],[127.06,108.24408856]]]
["bitfinex","SOLUSD",1769566985488,[[127.12,4.07088157],[127.11,8.15130998],[127.1,25.01337101],[127.08,27.20086188],[127.06,39.34983255]],[[127.16,0.5],[127.17,0.00419356],[127.18,12.03385809],[127.19,0.1],[127.2,0.1]]]
["bitfinex","SOLUSD",1769567033871,[[127.1,4.31328086],[127.09,0.47899839],[127.08,7.86876626],[127.07,19.6738061],[127.06,0.28432314]],[[127.13,0.47079378],[127.14,7.86542006],[127.16,23.97392357],[127.18,21.84],[127.22,23.67]]]
["bitfinex","SOLUSD",1769567068810,[[127.15,4.31328086],[127.14,0.45312558],[127.13,7.86555457],[127.12,21.82],[127.11,92.87193721]],[[127.19,0.48745299],[127.2,7.86169691],[127.21,24.06617959],[127.23,0.1],[127.24,142.19697848]]]
["bitfinex","SOLUSD",1769567100656,[[127.06,40.27773839],[127.05,4.31132039],[127.04,7.8711635],[127.03,104.22007938],[127.01,10.70495044]],[[127.1,0.48866942],[127.11,12.1785339],[127.12,19.66703248],[127.16,48.97747319],[127.17,106.97107022]]]
["bitfinex","SOLUSD",1769567204342,[[127.18,0.22282562],[127.17,4.31174087],[127.15,7.86466911],[127.14,19.66297854],[127.12,21.84]],[[127.21,0.56387329],[127.22,7.86064071],[127.23,24.06182664],[127.25,0.1],[127.27,27.18408856]]]
["bitfinex","SOLUSD",1769567227484,[[127.22,4.32769544],[127.21,29.68088081],[127.19,19.65455865],[127.17,67.86086188],[105.26,1.0]],[[127.26,0.48858719],[127.27,7.85744027],[127.28,4.30486982],[127.29,19.64129739],[127.32,0.1]]]
["bitfinex","SOLUSD",1769567266312,[[127.1,0.02282562],[127.09,0.2],[127.08,82.1719914],[127.07,27.16408856],[127.05,49.15958018]],[[127.15,0.49328975],[127.16,12.16903492],[127.18,19.657547],[127.21,39.30629855],[127.22,278.88359149]]]
["bitfinex","SOLUSD",1769567350234,[[127.16,11.54811274],[127.14,4.76527275],[127.13,47.47038473],[127.11,82.16708684],[127.09,5.54408856]],[[127.18,0.4804815],[127.19,12.16784773],[127.23,5.34408856],[127.24,142.19656923]]]
["bitfinex","SOLUSD",1769567414287,[[127.11,0.47894729],[127.09,4.50554418],[127.08,13.21276318],[127.07,19.67316524],[127.05,27.38086188]],[[127.14,0.46729042],[127.15,4.30554418],[127.17,27.52230118],[127.2,39.3099101],[127.22,27.16408856]]]
["bitfinex","SOLUSD",1769567467893,[[127.34,0.67766271],[127.33,4.30675347],[127.31,7.85483597],[127.27,66.80675347],[127.26,49.82727375]],[[127.38,0.66615199],[127.39,4.30675347],[127.41,142.14469596],[127.42,27.16408856],[127.43,166.6]]]
["bitfinex","SOLUSD",1769567498881,[[127.28,0.33069764],[127.26,12.1643027],[127.25,19.6452545],[127.23,21.8],[127.21,84.21719489]],[[127.31,0.84964628],[127.32,4.30675347],[127.33,7.85362301],[127.38,43.56043927],[127.39,269.5]]]
["bitfinex","SOLUSD",1769567539935,[[127.22,0.67630674],[127.21,12.00803163],[127.2,87.49744025],[127.19,21.8],[127.17,63.19822611]],[[127.26,1.14389782],[127.27,12.00476538],[127.29,19.64094067],[127.32,142.17303671],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769567547332,[[127.2,0.8220945],[127.19,33.80929386],[127.18,82.15624657],[127.17,39.83394714],[126.76,57.4115404]],[[127.24,1.35099712],[127.25,4.14727886],[127.26,7.85819071],[127.29,102.9],[127.3,43.42594521]]]
["bitfinex","SOLUSD",1769567576351,[[127.2,5.47695003],[127.17,7.86344339],[127.16,19.65962188],[127.13,39.68108942],[127.12,192.63485866]],[[127.24,1.49376206],[127.26,4.16005795],[127.27,19.64429001],[127.29,48.72872708],[127.3,124.72]]]
["bitfinex","SOLUSD",1769567607790,[[127.05,0.2],[127.03,0.2],[127.02,27.77263273],[127.01,70.57296577],[126.99,5.54408856]],[[127.06,1.64422472],[127.08,12.02945893],[127.1,19.67043901],[127.13,39.33197593],[127.14,108.24408856]]]
["bitfinex","SOLUSD",1769567682064,[[127.08,1.49890434],[127.07,12.03549908],[127.05,19.67697072],[127.03,89.88408856],[104.83,5.18]],[[127.12,1.50587667],[127.13,7.86602309],[127.14,4.16597501],[127.15,19.66213277],[127.17,39.31829872]]]
["bitfinex","SOLUSD",1769567703479,[[127.06,1.51056451],[127.03,0.2],[127.02,8.07238653],[127.01,0.2],[127.0,0.2]],[[127.09,1.50841584],[127.1,4.16610173],[127.11,7.86724972],[127.14,39.32923321],[127.15,102.9]]]
["bitfinex","SOLUSD",1769567742516,[[127.06,1.39706822],[127.05,4.16610173],[127.03,7.87212163],[127.01,19.68266337],[127.0,4.36610173]],[[127.09,1.44270428],[127.1,12.03423296],[127.13,5.34408856],[127.14,39.32873415],[127.21,39.77167119]]]
["bitfinex","SOLUSD",1769567823612,[[127.12,1.05736805],[127.11,4.44829488],[127.1,12.05],[127.03,66.34657812],[127.02,29.01086188]],[[127.15,1.01155637],[127.17,4.44829488],[127.19,5.34408856],[127.2,43.3990529],[127.21,21.94]]]
["bitfinex","SOLUSD",1769567841228,[[127.06,1.05736805],[127.05,4.44829488],[127.04,7.87121708],[127.03,21.84],[127.02,64.38761856]],[[127.1,0.63190217],[127.11,4.44829488],[127.14,27.5287342],[127.15,0.28432314],[127.16,39.32175352]]]
["bitfinex","SOLUSD",1769567882594,[[127.01,0.948651],[127.0,0.2],[126.99,12.52107826],[126.97,19.88867056],[126.54,70.57689471]],[[127.04,0.38152829],[127.05,12.31790212],[127.07,19.67507058],[127.09,102.9],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769567913337,[[127.03,0.90027623],[127.02,4.44673977],[127.01,7.87333024],[126.99,19.78732715],[126.97,39.74811719]],[[127.07,7.86998864],[127.08,4.44673977],[127.09,25.01625629],[127.1,21.86],[127.12,39.33512882]]]
["bitfinex","SOLUSD",1769567968386,[[127.06,0.69287311],[127.05,4.44250995],[127.04,7.87125391],[127.03,19.68008268],[127.02,5.34408856]],[[127.1,0.53680887],[127.11,7.86748532],[127.12,19.66645689],[127.13,102.9],[127.14,61.16748778]]]
["bitfinex","SOLUSD",1769568028546,[[127.14,0.62970335],[127.13,40.4995314],[127.12,4.44584363],[127.11,29.70717199],[127.09,25.01471684]],[[127.17,8.48307438],[127.18,24.10354043],[127.21,39.30640259],[127.22,21.92],[127.42,44.17682514]]]
["bitfinex","SOLUSD",1769568054494,[[127.21,0.62970335],[127.2,4.44584363],[127.18,7.86256578],[127.17,19.65809292],[127.15,5.34408856]],[[127.22,0.1],[127.23,0.71956043],[127.24,0.1],[127.25,12.40469734],[127.26,19.64525824]]]
["bitfinex","SOLUSD",1769568104338,[[127.13,0.6884398],[127.12,4.43381029],[127.11,7.86688932],[127.1,82.16889181],[127.09,21.82]],[[127.17,4.43381029],[127.18,7.8629023],[127.19,122.55596265],[127.22,66.46700685],[127.28,39.31288482]]]
["bitfinex","SOLUSD",1769568180949,[[127.06,0.6884398],[127.03,74.81642804],[127.02,0.2],[127.01,19.68248308],[126.99,83.24156067]],[[127.09,4.44456142],[127.11,27.53533545],[127.13,103.18432314],[127.14,39.32829486],[127.15,27.18408856]]]
["bitfinex","SOLUSD",1769568203964,[[127.02,0.8884398],[127.0,40.08424342],[126.99,12.26190154],[126.97,25.23343872],[126.48,106.1759146]],[[127.05,12.15732856],[127.06,19.67574374],[127.09,39.343071],[127.1,102.9],[127.12,5.34408856]]]
["bitfinex","SOLUSD",1769568258629,[[126.96,0.2],[126.95,0.8884398],[126.94,0.2],[126.93,0.2],[126.92,12.36915312]],[[126.98,4.29035935],[127.0,19.68513868],[127.04,39.35899422],[127.05,108.24408856],[127.07,31.30290048]]]
["bitfinex","SOLUSD",1769568321111,[[126.97,0.61287328],[126.96,4.29464239],[126.93,8.07805905],[126.92,0.2],[126.91,127.13810061]],[[127.01,12.57326875],[127.02,19.9669198],[127.05,128.86302936],[127.06,44.69687933],[127.3,383.62609307]]]
["bitfinex","SOLUSD",1769568389388,[[126.96,0.63179725],[126.94,12.16744277],[126.93,0.2],[126.92,22.06],[126.91,25.24265829]],[[126.99,0.45707761],[127.0,12.16407987],[127.01,19.68348948],[127.03,102.9],[127.04,5.6284117]]]
["bitfinex","SOLUSD",1769568443154,[[126.93,0.8768773],[126.92,0.2],[126.91,4.49546611],[126.9,59.80052995],[126.89,52.06]],[[126.95,0.6215885],[126.98,27.56351839],[126.99,0.28432314],[127.01,108.24408856]]]
["bitfinex","SOLUSD",1769568506085,[[126.91,0.2],[126.9,11.74811274],[126.89,34.4933433],[126.88,0.2],[126.87,8.08174395]],[[126.93,0.81278574],[126.94,12.171423],[126.95,19.69327838],[126.97,102.9],[126.98,45.00469142]]]
["bitfinex","SOLUSD",1769568537634,[[126.91,1.06350868],[126.9,16.04145604],[126.89,30.2],[126.88,8.08113985],[126.87,19.90476279]],[[126.94,0.80945926],[126.95,12.17079917],[126.97,19.69074336],[126.98,0.28432314],[127.06,52.08961813]]]
["bitfinex","SOLUSD",1769568594374,[[126.88,0.84292634],[126.87,4.49713256],[126.86,0.2],[126.83,103.44032178],[126.82,0.2]],[[126.91,8.56223079],[126.92,4.29713256],[126.93,122.59659871],[126.94,61.26964757],[126.99,13.76582894]]]
["bitfinex","SOLUSD",1769568653234,[[126.91,0.82879043],[126.89,4.4571372],[126.88,7.88112947],[126.87,19.90446867],[126.86,5.54408856]],[[126.94,5.16160711],[126.95,7.8775966],[126.97,19.68969047],[126.98,0.14216157],[127.0,44.71631529]]]
["bitfinex","SOLUSD",1769568701661,[[126.96,0.84041127],[126.95,4.45573227],[126.94,7.87755557],[126.92,19.69673177],[126.91,62.5]],[[126.99,0.83714989],[127.0,12.33001324],[127.01,19.68419256],[127.03,164.22195568],[127.04,9.89982083]]]
["bitfinex","SOLUSD",1769568745121,[[127.03,5.29660101],[127.0,7.87382421],[126.98,19.68744696],[126.96,88.8123877],[126.95,78.57414627]],[[127.06,7.87029749],[127.07,4.5523877],[127.08,19.67321415],[127.09,130.10408856],[127.1,0.1]]]
["bitfinex","SOLUSD",1769568827200,[[126.98,0.82295466],[126.97,4.45203589],[126.95,7.87692027],[126.93,19.69511175],[126.92,62.5]],[[127.01,8.46614604],[127.02,4.45203589],[127.03,122.5816366],[127.04,22.14432314],[127.07,39.45022861]]]
["bitfinex","SOLUSD",1769568901477,[[126.9,0.78121167],[126.87,4.20866634],[126.86,8.08213472],[126.85,62.5],[126.83,5.54408856]],[[126.92,4.68877976],[126.93,7.87857372],[126.95,19.69359717],[126.96,4.00866634],[126.97,124.76]]]
["bitfinex","SOLUSD",1769568963408,[[126.97,0.80302505],[126.96,4.00740699],[126.93,7.87827281],[126.91,19.69855045],[126.9,4.00740699]],[[127.0,12.55909216],[127.01,19.68416852],[127.02,27.20408856],[127.04,43.45528059],[127.1,63.10943562]]]
["bitfinex","SOLUSD",1769569020682,[[127.03,4.0077367],[127.02,0.77381365],[126.98,7.87524375],[126.96,23.69866986],[126.93,39.87215301]],[[127.04,8.86343088],[127.05,103.18432314],[127.06,19.67677024],[127.07,25.9677367],[127.09,5.34408856]]]
["bitfinex","SOLUSD",1769569062310,[[126.99,4.00179745],[126.96,11.87818372],[126.95,53.53642402],[126.94,19.69399942],[126.93,67.84408856]],[[127.03,8.76257841],[127.04,23.68168746],[127.05,6.63561894],[127.14,39.42849094],[127.15,57.05506316]]]
["bitfinex","SOLUSD",1769569109845,[[126.94,4.45992062],[126.91,70.11809966],[126.9,12.08861557],[126.89,62.7],[126.55,134.69772525]],[[126.95,5.29132183],[126.97,8.49198078],[126.98,23.69662344],[126.99,6.88479297],[127.01,115.82639958]]]
["bitfinex","SOLUSD",1769569153574,[[127.01,4.00848358],[126.97,7.87534462],[126.96,23.69971427],[126.94,62.5],[126.93,84.60677928]],[[127.03,0.59434731],[127.04,7.87155989],[127.05,106.90848358],[127.06,19.67625409],[127.07,9.41209096]]]
["bitfinex","SOLUSD",1769569244251,[[127.09,4.00128229],[127.08,0.41939623],[127.05,7.87090601],[127.03,82.17996855],[127.02,4.00128229]],[[127.1,0.87162769],[127.11,7.96735788],[127.12,21.96],[127.13,19.76531166],[127.14,116.44896594]]]
["bitfinex","SOLUSD",1769569305302,[[127.13,4.39789247],[127.1,7.86755882],[127.09,151.11281653],[127.08,9.33632835],[127.06,68.1579519]],[[127.17,0.47159592],[127.18,11.85520851],[127.19,19.65616492],[127.2,102.9],[127.21,0.00565667]]]
["bitfinex","SOLUSD",1769569337834,[[127.18,4.45237509],[127.14,11.85732499],[127.13,19.66384939],[127.1,45.09514978],[127.09,45.95733334]],[[127.21,8.33309268],[127.22,0.28432314],[127.23,49.68734689],[127.24,102.9],[127.73,105.6782669]]]
["bitfinex","SOLUSD",1769569386304,[[127.04,0.65669708],[127.03,3.99328871],[127.0,29.91383186],[126.99,69.93601082],[126.98,29.14016366]],[[127.07,0.49528216],[127.08,3.99328871],[127.12,66.86606427],[127.13,102.9],[127.14,65.16201977]]]
["bitfinex","SOLUSD",1769569413747,[[127.07,0.45471989],[127.06,4.00039445],[127.04,0.2],[127.02,11.87286],[127.0,19.8844718]],[[127.08,30.0],[127.09,7.86843968],[127.1,20.13258102],[127.11,106.90039445],[127.12,66.51700234]]]
["bitfinex","SOLUSD",1769569471195,[[127.01,4.47505653],[126.99,30.0],[126.97,7.87548224],[126.96,4.00427139],[126.95,82.39216351]],[[127.04,8.34739341],[127.05,19.67792346],[127.06,106.90427139],[127.07,65.31335798],[127.08,5.34408856]]]
["bitfinex","SOLUSD",1769569531195,[[127.14,3.99503143],[127.12,7.86632617],[127.1,19.668818],[127.08,9.53911999],[127.07,100.43448818]],[[127.18,0.5],[127.19,11.85730198],[127.21,19.6532796],[127.22,30.0],[127.26,27.63503143]]]
["bitfinex","SOLUSD",1769569573255,[[127.08,4.19503143],[127.05,7.8706485],[127.04,19.67776936],[127.03,5.34408856],[127.02,72.43887767]],[[127.11,0.5],[127.12,11.86163337],[127.14,19.66394885],[127.17,39.31744908],[127.18,5.34408856]]]
["bitfinex","SOLUSD",1769569614197,[[127.1,4.47226204],[127.08,7.86894604],[127.06,19.67531442],[127.05,62.5],[127.0,232.88280004]],[[127.13,0.47542365],[127.15,11.86157883],[127.16,147.34600514],[127.2,43.30649649],[127.38,78.50867133]]]
["bitfinex","SOLUSD",1769569651937,[[127.04,0.48916404],[127.02,62.5],[127.01,0.2],[126.99,93.02172277],[126.98,88.06347352]],[[127.1,0.45575954],[127.11,7.86725214],[127.16,145.16642187],[127.18,21.84],[127.19,34.35495044]]]
["bitfinex","SOLUSD",1769569757611,[[127.04,0.49393401],[127.02,3.99769031],[127.01,0.2],[127.0,70.37370377],[126.99,30.0]],[[127.07,4.48241934],[127.08,7.86905886],[127.09,19.67151984],[127.11,21.84],[127.13,141.10302534]]]
["bitfinex","SOLUSD",1769569807137,[[126.96,1e-08],[126.95,0.2],[126.94,0.6561265],[126.93,0.2],[126.92,4.20247129]],[[126.97,4.00247129],[126.99,27.56122528],[127.0,4.11148261],[127.01,163.28463496],[127.03,34.85056264]]]
["bitfinex","SOLUSD",1769569863801,[[127.03,0.46146076],[127.02,4.00602362],[126.99,7.87462089],[126.96,66.50602362],[126.94,44.73176704]],[[127.05,105.38223489],[127.06,12.37544335],[127.07,41.53472386],[127.08,39.34634417],[127.09,5.34408856]]]
["bitfinex","SOLUSD",1769569904055,[[126.93,4.49018302],[126.9,11.89193668],[126.89,19.70158337],[126.49,44.25511055],[126.42,57.38329887]],[[126.97,12.36875471],[126.98,101.27206108],[127.0,41.56562213],[127.01,50.34132684],[127.04,23.77539364]]]
["bitfinex","SOLUSD",1769569947910,[[126.88,4.69551564],[126.86,7.88258345],[126.85,0.2],[126.84,23.92086817],[126.83,0.2]],[[126.92,4.72704228],[126.93,7.87867199],[126.95,41.57333602],[126.96,4.01201421],[127.03,39.43510305]]]
["bitfinex","SOLUSD",1769569990439,[[126.89,4.7925565],[126.86,7.88238357],[126.85,0.2],[126.84,86.41958042],[126.72,120.15470494]],[[126.92,0.76811859],[126.93,113.16111129],[126.95,25.03788604],[126.99,23.68],[127.03,47.5183996]]]
["bitfinex","SOLUSD",1769570072411,[[126.89,0.92629319],[126.88,4.00995886],[126.86,7.8824259],[126.85,89.16765027],[126.84,72.05404742]],[[126.92,0.8998785],[126.93,11.88838407],[126.95,19.69321385],[126.96,105.28201994],[127.03,82.8842915]]]
["bitfinex","SOLUSD",1769570133534,[[126.94,5.01350466],[126.91,7.87958531],[126.9,4.01112488],[126.89,82.20171856],[126.87,44.75350166]],[[126.96,0.98644043],[126.98,11.88651202],[126.99,41.56701139],[127.0,101.27206108],[127.15,312.9]]]
["bitfinex","SOLUSD",1769570200415,[[126.87,0.95039337],[126.86,4.00794012],[126.82,0.2],[126.81,62.5],[126.8,0.2]],[[126.93,1.0081081],[126.94,23.80965512],[126.96,51.27339354],[126.98,124.95206108],[127.03,78.79872688]]]
["bitfinex","SOLUSD",1769570206496,[[126.87,4.96226396],[126.85,7.88302682],[126.84,4.01187059],[126.83,19.71060303],[126.67,188.72755527]],[[126.91,1.0081081],[126.92,11.89098117],[126.94,19.69524201],[126.95,5.34408856],[126.96,47.51004053]]]
["bitfinex","SOLUSD",1769570273668,[[126.79,1.14743099],[126.78,4.01742453],[126.77,70.50687392],[126.76,8.08864522],[126.75,0.2]],[[126.83,11.90205639],[126.85,19.70928639],[126.88,5.34408856],[126.9,110.65034749],[126.92,33.68906751]]]
["bitfinex","SOLUSD",1769570290900,[[126.77,1.04113192],[126.76,0.2],[126.75,4.21742453],[126.74,7.89011176],[126.73,62.5]],[[126.8,4.94009992],[126.81,7.88588044],[126.82,19.71390629],[126.84,105.28948561],[126.87,9.47724953]]]
["bitfinex","SOLUSD",1769570328644,[[126.76,5.00212435],[126.74,7.88983894],[126.73,19.72658671],[126.72,136.8156992],[126.71,0.02]],[[126.8,0.99324471],[126.81,113.17836603],[126.83,19.71258115],[126.84,9.36448859],[126.98,19.72658671]]]
["bitfinex","SOLUSD",1769570430296,[[126.69,0.2],[126.68,0.2],[126.67,1.26374431],[126.65,68.55618594],[126.64,19.44421832]],[[126.71,1.33969016],[126.72,4.02018597],[126.73,27.61780454],[126.75,21.9],[126.76,39.44572824]]]
["bitfinex","SOLUSD",1769570459205,[[126.73,1.34463707],[126.72,4.02303583],[126.7,7.89227621],[126.69,0.2],[126.68,82.43373837]],[[126.75,1.35322608],[126.76,7.88893139],[126.77,4.02303583],[126.78,120.99162698],[126.8,65.20770556]]]
["bitfinex","SOLUSD",1769570529061,[[126.83,4.0197335],[126.81,7.88571972],[126.79,19.71721498],[126.78,4.0197335],[126.76,102.5829661]],[[126.85,1.13201821],[126.88,12.00152622],[126.89,41.6028231],[126.9,0.1],[126.91,0.1]]]
["bitfinex","SOLUSD",1769570538388,[[126.86,4.0197335],[126.84,7.88393236],[126.82,19.71193168],[126.81,0.28432314],[126.8,84.4]],[[126.88,1.23201821],[126.9,4.1197335],[126.91,7.97980757],[126.92,19.7980343],[126.96,43.50385185]]]
["bitfinex","SOLUSD",1769570601043,[[126.88,4.01350968],[126.84,4.01350968],[126.82,7.8851458],[126.81,74.07212282],[126.79,101.6827634]],[[126.89,1.07512349],[126.91,0.1],[126.92,27.82882176],[126.93,0.1],[126.94,100.15189811]]]
["bitfinex","SOLUSD",1769570660379,[[126.94,4.00889443],[126.92,7.87868704],[126.91,19.69802246],[126.9,66.50889443],[126.89,27.20408856]],[[126.97,0.56266531],[126.98,4.00889443],[127.0,7.87405252],[127.01,19.6843334],[127.02,4.00889443]]]
["bitfinex","SOLUSD",1769570693202,[[126.96,4.00861487],[126.92,27.57619178],[126.91,68.1284117],[126.9,4.00861487],[126.89,61.26273802]],[[126.99,30.53756174],[127.01,4.00861487],[127.02,7.87297767],[127.03,0.1],[127.04,208.13950764]]]
["bitfinex","SOLUSD",1769570783875,[[126.96,4.47068926],[126.95,7.87680989],[126.94,82.19330506],[126.93,21.86],[126.92,5.34408856]],[[126.99,0.48414706],[127.01,4.00825101],[127.03,7.9724634],[127.04,19.67934324],[127.12,74.45566332]]]
["bitfinex","SOLUSD",1769570883780,[[126.97,0.45033944],[126.96,4.00670149],[126.95,7.87708369],[126.94,62.5],[126.93,19.6955396]],[[126.99,0.46555316],[127.01,11.88012118],[127.03,19.78092149],[127.04,100.05189811],[127.05,35.18118037]]]
["bitfinex","SOLUSD",1769570933024,[[126.99,0.46295052],[126.96,11.88311505],[126.95,62.5],[126.94,23.70062039],[126.91,44.74119554]],[[127.02,0.09275059],[127.03,7.97215618],[127.04,119.73110571],[127.05,39.18758877],[127.06,39.45281002]]]
["bitfinex","SOLUSD",1769570983876,[[127.03,0.46009854],[127.01,4.00327606],[126.98,7.87521166],[126.97,62.5],[126.96,31.56928283]],[[127.05,7.97120489],[127.06,45.7326314],[127.07,105.49598667],[127.13,63.09233142],[150.57,0.07]]]
["bitfinex","SOLUSD",1769571046824,[[127.0,0.48546511],[126.99,4.00395892],[126.96,4.00395892],[126.95,15.88473916],[126.94,19.69403063]],[[127.02,7.87311093],[127.03,20.15812045],[127.04,4.00395892],[127.05,8.10791784],[127.06,21.96]]]
["bitfinex","SOLUSD",1769571100167,[[126.88,4.47722894],[126.87,0.2],[126.86,0.2],[126.85,0.2],[126.84,4.00521373]],[[126.9,7.8804751],[126.91,0.4907414],[126.92,19.69829323],[126.93,8.21042746],[126.95,166.66406768]]]
["bitfinex","SOLUSD",1769571133510,[[126.9,4.49075525],[126.87,140.9616049],[126.86,24.13150715],[126.85,0.2],[126.8,49.92242366]],[[126.93,0.49089495],[126.94,11.88936761],[126.95,19.69361569],[126.97,21.88],[126.98,100.05189811]]]
["bitfinex","SOLUSD",1769571211979,[[127.0,0.4522443],[126.99,4.00670009],[126.96,11.8831964],[126.94,82.19340977],[125.47,97.32792178]],[[127.02,8.33286894],[127.03,4.00670009],[127.04,41.53948227],[127.05,5.44408856],[127.07,100.15189811]]]
["bitfinex","SOLUSD",1769571254480,[[127.11,4.00485521],[127.08,4.00485521],[127.07,0.28432314],[127.06,27.54603196],[127.04,8.49208368]],[[127.14,0.55892793],[127.15,7.96512709],[127.16,4.10485521],[127.17,61.21932805],[127.24,23.69]]]
["bitfinex","SOLUSD",1769571292722,[[127.17,4.00485521],[127.15,62.5],[127.14,11.87002363],[127.12,25.00989729],[127.1,79.08889279]],[[127.2,0.5],[127.21,7.86117355],[127.22,34.00485521],[127.23,41.4900481],[127.26,48.64048926]]]
["bitfinex","SOLUSD",1769571356369,[[127.14,4.44405474],[127.11,7.86720124],[127.1,67.84408856],[127.09,19.67072027],[127.07,39.26775179]],[[127.17,0.47780398],[127.18,7.86318802],[127.19,53.65022081],[127.2,21.82],[127.3,35.15258838]]]
["bitfinex","SOLUSD",1769571399733,[[127.11,4.44640027],[127.08,11.86406446],[127.06,82.17514108],[127.04,39.84504189],[127.03,154.25732589]],[[127.14,0.48411371],[127.15,11.86031762],[127.17,46.84345404],[127.2,190.19541781],[127.26,391.66758571]]]
["bitfinex","SOLUSD",1769571455533,[[126.97,0.2],[126.96,0.6727854],[126.94,4.00032919],[126.92,7.87894636],[126.91,67.84408856]],[[126.99,12.34228194],[127.01,19.68390109],[127.02,4.00032919],[127.04,61.2188449],[127.1,62.48878848]]]
["bitfinex","SOLUSD",1769571504285,[[126.96,0.49738391],[126.95,30.0],[126.94,4.00705289],[126.93,62.5],[126.92,7.8786498]],[[126.99,4.48380288],[127.0,7.87450128],[127.01,19.68435297],[127.02,4.00705289],[127.04,139.41061363]]]
["bitfinex","SOLUSD",1769571581633,[[126.95,30.4987226],[126.94,4.00557412],[126.91,7.87909609],[126.9,71.84966268],[126.89,19.70090835]],[[126.98,4.4819064],[126.99,7.8751532],[127.01,19.68348948],[127.02,4.28989726],[127.03,39.36190852]]]
["bitfinex","SOLUSD",1769571629382,[[126.99,0.50281774],[126.98,4.00939906],[126.94,7.8775911],[126.93,62.5],[126.92,19.98116191]],[[127.01,7.87361254],[127.02,22.36387464],[127.03,23.69057126],[127.06,5.34408856],[127.08,8.12116866]]]
["bitfinex","SOLUSD",1769571669533,[[127.01,0.47423821],[127.0,4.00939906],[126.98,7.87506768],[126.97,5.34408856],[126.96,23.70008396]],[[127.04,0.49490904],[127.05,11.88055533],[127.08,45.54309369],[127.1,100.05189811],[127.13,0.1]]]
["bitfinex","SOLUSD",1769571723294,[[127.04,4.00436358],[127.03,0.46244575],[127.02,62.5],[127.01,7.87309894],[127.0,19.68397475]],[[127.08,7.86908955],[127.09,4.00436358],[127.12,100.0282835],[127.13,61.29081213],[127.19,196.7]]]
["bitfinex","SOLUSD",1769571797338,[[126.95,4.32140342],[126.94,131.84989346],[126.93,7.87807637],[126.92,19.89701373],[126.91,4.10900389]],[[126.99,0.49287969],[127.0,11.8802489],[127.02,19.68237665],[127.04,21.86],[127.08,4.00615084]]]
["bitfinex","SOLUSD",1769571836589,[[126.87,0.2],[126.86,4.66632212],[126.85,0.2],[126.84,62.7],[126.83,12.19718005]],[[126.89,0.45726704],[126.9,11.8863765],[126.92,19.69837964],[126.95,100.0282835],[126.96,48.73435518]]]
["bitfinex","SOLUSD",1769571915892,[[126.97,4.47810829],[126.94,7.87751705],[126.92,19.69657566],[126.9,4.00584237]],[[127.0,0.47863342],[127.01,7.87352631],[127.02,23.68827114],[127.04,21.88],[127.08,48.95732839]]]
["bitfinex","SOLUSD",1769571963150,[[126.97,0.48467048],[126.96,4.00584237],[126.94,138.38570359],[126.93,19.69499182],[125.09,106.1759146]],[[127.0,0.47356651],[127.01,11.87928678],[127.03,19.68077739],[127.05,100.1282835],[127.06,21.86]]]
["bitfinex","SOLUSD",1769571994099,[[126.98,4.48916413],[126.95,70.37657462],[126.94,68.00826285],[126.93,19.69473609],[126.71,44.25454225]],[[127.01,0.49010363],[127.02,11.87901746],[127.04,119.70832314],[127.06,44.69650271],[127.07,0.1]]]
["bitfinex","SOLUSD",1769572095319,[[126.99,0.48063823],[126.98,4.00731668],[126.96,70.37611495],[126.95,19.69241959],[126.93,94.40870198]],[[127.02,0.45316336],[127.03,11.87958026],[127.05,19.77843504],[127.07,61.30930789],[127.14,251.89259479]]]
["bitfinex","SOLUSD",1769572134745,[[126.94,4.48414348],[126.92,70.37870273],[126.91,89.20362247],[126.89,5.34408856],[126.88,41.74543245]],[[126.98,0.47340197],[126.99,11.88084808],[127.01,19.68390143],[127.02,4.00619573],[127.03,100.0282835]]]
["bitfinex","SOLUSD",1769572230607,[[126.97,4.01025764],[126.96,0.49496828],[126.93,7.87821989],[126.91,87.54260634],[126.9,134.64826716]],[[127.0,0.4519109],[127.01,7.87351728],[127.02,4.01025764],[127.03,41.56082736],[127.04,100.0282835]]]
["bitfinex","SOLUSD",1769572309098,[[126.94,4.48735584],[126.91,70.37933064],[126.9,93.06808343],[126.88,5.34408856],[126.16,782.69089789]],[[126.97,0.462368],[126.98,11.88447244],[127.0,19.68552564],[127.01,121.9082835],[127.09,78.57509141]]]
["bitfinex","SOLUSD",1769572362473,[[126.87,0.49452975],[126.86,0.2],[126.85,4.21238697],[126.84,70.5834459],[126.83,0.2]],[[126.9,0.48424147],[126.91,7.87967083],[126.93,141.60454294],[126.96,7.16633926],[126.97,10.70495044]]]
["bitfinex","SOLUSD",1769572413114,[[126.85,3.60778241],[126.82,8.08515186],[126.81,0.2],[126.8,0.2],[126.79,25.26120297]],[[126.88,0.45754623],[126.89,3.15238733],[126.9,29.76050393],[126.91,19.69994375],[126.93,5.34408856]]]
["bitfinex","SOLUSD",1769572487628,[[127.01,3.25798929],[126.98,7.87523378],[126.96,22.83899001],[126.93,67.84408856],[126.91,153.80086188]],[[127.03,0.1],[127.04,0.55776049],[127.05,50.47930414],[127.06,0.1],[127.07,25.119338]]]
["bitfinex","SOLUSD",1769572589963,[[127.0,3.39617385],[126.98,7.87525074],[126.97,62.78432314],[126.96,28.1811381],[126.83,4.11089689]],[[127.03,0.45698417],[127.05,11.01748366],[127.06,19.77621181],[127.07,21.96],[127.08,3.24625271]]]
["bitfinex","SOLUSD",1769572685666,[[127.01,3.39672612],[126.99,7.87433866],[126.98,19.68736168],[126.97,62.5],[126.83,26.23264613]],[[127.04,0.46485742],[127.05,3.14680517],[127.06,7.97041182],[127.07,121.9882835],[127.08,22.920048]]]
["bitfinex","SOLUSD",1769572790572,[[126.93,0.2499209],[126.92,11.02895713],[126.91,62.5],[126.9,25.04396739],[126.89,21.86]],[[126.96,0.42472639],[126.98,3.15004594],[126.99,31.50367282],[127.0,19.68545258],[127.02,3.15004594]]]
["bitfinex","SOLUSD",1769572843814,[[126.96,0.48062311],[126.95,3.14779133],[126.93,70.37807163],[126.92,19.69678045],[126.88,39.78525259]],[[126.99,0.47565217],[127.0,11.02183349],[127.02,19.68233636],[127.03,21.86],[127.05,13.21774856]]]
["bitfinex","SOLUSD",1769572900555,[[127.0,3.65875803],[126.98,7.87524985],[126.96,85.33776218],[126.9,13.23136639],[105.26,1.0]],[[127.04,0.52238687],[127.05,11.01816534],[127.06,0.1],[127.07,41.63532894],[127.09,154.76450451]]]
["bitfinex","SOLUSD",1769572966856,[[126.92,0.55202197],[126.91,11.02803128],[126.9,62.5],[126.89,19.7009451],[126.79,39.63258977]],[[126.95,0.55938631],[126.96,3.14843637],[126.98,7.87556349],[126.99,19.68691596],[127.01,100.0282835]]]
["bitfinex","SOLUSD",1769572981184,[[126.9,0.56081713],[126.89,3.14843637],[126.88,7.88117954],[126.87,19.90405243],[126.85,72.15655998]],[[126.92,0.51310084],[126.93,3.14843637],[126.96,30.71620841],[126.99,21.86],[127.0,5.34408856]]]
["bitfinex","SOLUSD",1769573060073,[[126.94,0.66016665],[126.93,3.15392475],[126.92,70.37866972],[126.9,28.19782748],[126.86,218.14771353]],[[126.98,0.66323594],[126.99,11.02861466],[127.01,19.68401135],[127.02,3.15392475],[127.03,100.0282835]]]
["bitfinex","SOLUSD",1769573119130,[[126.92,3.14978898],[126.91,1.20564214],[126.9,7.88018661],[126.89,62.5],[126.88,19.70325887]],[[126.95,1.21000254],[126.96,3.14978898],[126.97,7.87627343],[126.98,19.68917887],[127.02,108.53893436]]]
["bitfinex","SOLUSD",1769573125945,[[126.96,3.14978898],[126.95,1.35640553],[126.93,7.8781146],[126.92,19.69701435],[126.9,65.64978898]],[[126.99,1.29024705],[127.0,7.87402251],[127.01,3.14978898],[127.02,19.68237939],[127.04,61.23952119]]]
["bitfinex","SOLUSD",1769573220846,[[126.94,1.39262649],[126.93,3.148657],[126.9,65.93298014],[126.88,5.34408856],[126.85,142.27777739]],[[126.98,4.65833268],[127.02,30.37274556],[127.03,39.36180334],[127.04,100.0282835],[127.05,5.36086188]]]
["bitfinex","SOLUSD",1769573238755,[[126.86,4.54128349],[126.85,62.5],[126.84,8.1679615],[126.83,25.05489775],[126.8,131.28989055]],[[126.88,1.50967568],[126.89,1.50967568],[126.9,3.148657],[126.91,7.87971217],[126.93,19.69589537]]]
["bitfinex","SOLUSD",1769573318770,[[126.75,0.2],[126.74,1.82233063],[126.73,65.85959439],[126.7,8.09247361],[126.69,25.07633842]],[[126.77,1.56651244],[126.78,11.04753405],[126.79,19.71819783],[126.8,0.694348],[126.82,5.34408856]]]
["bitfinex","SOLUSD",1769573328258,[[126.71,1.62233063],[126.7,3.35959439],[126.67,7.89429138],[126.66,22.89696661],[126.64,139.26392029]],[[126.74,8.87385861],[126.75,3.15959439],[126.76,19.72230987],[126.78,3.15959439],[126.79,166.70850139]]]
["bitfinex","SOLUSD",1769573391544,[[126.69,5.2720308],[126.66,3.16146104],[126.65,70.39564314],[126.64,11.54811274],[126.62,43.71706387]],[[126.72,9.43119732],[126.74,22.88721679],[126.76,161.39395773],[126.78,3.16146104],[148.14,15.0]]]
["bitfinex","SOLUSD",1769573466645,[[126.73,5.92466838],[126.69,7.89292597],[126.67,82.23587311],[126.66,11.05542789],[126.58,60.0]],[[126.76,10.50341573],[126.77,22.8844246],[126.79,39.43751855],[126.8,27.26408856],[126.96,18.94]]]
["bitfinex","SOLUSD",1769573474520,[[126.72,2.76216646],[126.71,3.16250192],[126.68,62.5],[126.67,7.89441377],[126.66,22.90005506]],[[126.75,13.69205501],[126.76,19.72230987],[126.78,3.16250192],[126.79,39.43751855],[126.8,147.01468193]]]
["bitfinex","SOLUSD",1769573549101,[[126.65,6.08491101],[126.64,11.54811274],[126.62,8.09760532],[126.61,62.5],[126.6,22.90833874]],[[126.68,2.69183378],[126.69,11.05499669],[126.7,19.73205037],[126.71,0.28432314],[126.72,114.7378113]]]
["bitfinex","SOLUSD",1769573603836,[[126.67,6.05569142],[126.64,11.54811274],[126.62,70.5974027],[126.6,3.1617007],[126.54,29.9967013]],[[126.7,9.8591352],[126.71,19.73046809],[126.72,125.1099842],[126.73,0.28432314],[126.74,39.4525222]]]
["bitfinex","SOLUSD",1769573658302,[[126.62,2.83968265],[126.6,3.16310258],[126.58,7.9001297],[126.57,62.7],[126.56,19.95295405]],[[126.65,13.16954045],[126.67,41.65743469],[126.68,139.49909261],[126.71,4.12254822],[126.74,7.9001297]]]
["bitfinex","SOLUSD",1769573720671,[[126.63,3.05255882],[126.62,3.1663246],[126.59,7.89908734],[126.57,19.95119942],[126.55,47.62083633]],[[126.67,13.25850084],[126.69,41.65407468],[126.7,5.34408856],[126.71,6.21888342],[126.79,4.21863843]]]
["bitfinex","SOLUSD",1769573767514,[[126.66,3.20766859],[126.64,3.16437278],[126.63,70.39701523],[126.61,19.74512529],[126.57,66.96682585]],[[126.69,5.39474442],[126.7,7.89299949],[126.71,41.65131115],[126.72,103.19265628],[126.75,19.23345696]]]
["bitfinex","SOLUSD",1769573796037,[[126.59,3.1982187],[126.57,65.86437278],[126.56,8.10107103],[126.55,20.19440558],[126.51,44.88122379]],[[126.62,5.40701742],[126.64,7.89672228],[126.65,19.74004674],[126.66,3.16437278],[126.68,66.7343481]]]
["bitfinex","SOLUSD",1769573836786,[[126.51,3.00338781],[126.5,3.16833982],[126.49,0.2],[126.48,7.90600753],[126.47,19.76707121]],[[126.55,3.16833982],[126.56,9.51629508],[126.57,21.94],[126.58,19.75140048],[126.61,5.34408856]]]
["bitfinex","SOLUSD",1769573872717,[[126.6,2.94928198],[126.59,3.16866927],[126.57,7.90068351],[126.55,25.09802093],[126.54,3.16866927]],[[126.64,12.70620439],[126.66,19.73856123],[126.67,21.94],[126.69,123.38851697],[147.5,1.5]]]
["bitfinex","SOLUSD",1769573927558,[[126.65,2.94479137],[126.64,3.16496462],[126.63,7.89698923],[126.61,19.74534389],[126.6,3.16496462]],[[126.69,4.82994208],[126.7,7.89300335],[126.71,21.92],[126.72,122.92268615],[126.73,19.31784942]]]
["bitfinex","SOLUSD",1769573969519,[[126.65,3.07525924],[126.64,3.16496462],[126.62,70.3976162],[126.6,22.91185197],[126.59,0.14216157]],[[126.69,12.73335035],[126.7,19.73211107],[126.71,121.9482835],[126.72,3.16496462],[126.79,6.30270242]]]
["bitfinex","SOLUSD",1769574035812,[[126.66,3.34136978],[126.63,70.39700953],[126.61,25.0893797],[126.6,62.12362684],[104.39,54.89001991]],[[126.69,3.10751432],[126.7,11.05781862],[126.71,19.73077391],[126.73,0.1],[126.77,218.10240096]]]
["bitfinex","SOLUSD",1769574083143,[[126.62,3.16449707],[126.6,129.35747671],[126.58,19.74995553],[126.57,5.34408856]],[[126.65,3.20241744],[126.66,3.16449707],[126.67,7.89468009],[126.68,19.73548013],[126.71,61.3822029]]]
["bitfinex","SOLUSD",1769574124977,[[126.61,6.16658954],[126.56,82.24462748],[126.54,18.02475254],[126.53,61.42938171],[126.52,114.91297359]],[[126.64,3.36581796],[126.65,11.06401351],[126.67,19.73667437],[126.68,21.94],[126.72,32.27905765]]]
["bitfinex","SOLUSD",1769574187668,[[126.67,5.83336706],[126.63,62.5],[126.61,5.34408856],[126.6,52.63811579],[126.58,177.57627651]],[[126.7,3.21354951],[126.72,3.16410719],[126.73,19.82741426],[126.74,121.9482835],[126.76,176.16153134]]]
["bitfinex","SOLUSD",1769574234151,[[126.62,2.53660103],[126.61,3.16564128],[126.6,62.5],[126.59,59.23663196],[126.58,19.74984362]],[[126.66,14.17113269],[126.68,19.73534234],[126.72,45.788493],[126.79,63.86804409],[126.86,0.1]]]
["bitfinex","SOLUSD",1769574305235,[[126.55,0.14216157],[126.54,5.60562287],[126.53,0.2],[126.52,70.60382468],[126.51,5.34408856]],[[126.57,2.97517754],[126.59,7.89962275],[126.6,19.74760211],[126.63,100.0282835],[126.64,39.48375286]]]
["bitfinex","SOLUSD",1769574339271,[[126.53,26.77865239],[126.52,3.55120102],[126.5,0.2],[126.49,70.6057368],[126.44,85.02453778]],[[126.55,3.0217626],[126.56,11.0699764],[126.57,19.75223405],[126.58,21.94],[126.62,51.93354019]]]
["bitfinex","SOLUSD",1769574421130,[[126.55,2.59033651],[126.54,3.31133591],[126.51,70.40447014],[126.5,0.2],[126.49,19.96401408]],[[126.57,2.48658726],[126.58,11.06936203],[126.59,19.74913689],[126.6,21.94],[126.62,100.0282835]]]
["bitfinex","SOLUSD",1769574475081,[[126.5,0.2],[126.49,2.24277662],[126.45,8.10769986],[126.42,66.25776459],[126.41,97.19668862]],[[126.52,2.4062731],[126.53,3.16917434],[126.55,27.65712019],[126.58,39.50225997],[126.59,100.76156705]]]
["bitfinex","SOLUSD",1769574537351,[[126.5,0.14216157],[126.49,2.18685761],[126.48,3.17276182],[126.46,70.40733144],[126.39,132.53790899]],[[126.52,2.4062731],[126.53,11.07607666],[126.55,41.69562309],[126.57,104.15513156],[147.5,1.5]]]
["bitfinex","SOLUSD",1769574601274,[[126.58,3.16776101],[126.57,2.23758662],[126.55,0.14216157],[126.54,73.57035417],[126.52,22.93132692]],[[126.6,2.26605498],[126.61,7.89841054],[126.63,44.05137662],[126.64,39.48380753],[127.62,123.3698943]]]
["bitfinex","SOLUSD",1769574696598,[[126.57,3.16818138],[126.56,2.20784342],[126.55,0.14216157],[126.54,11.07080567],[126.53,62.5]],[[126.59,2.20559554],[126.61,7.8985879],[126.63,44.05185257],[126.7,0.1],[126.71,229.60691687]]]
["bitfinex","SOLUSD",1769574736313,[[126.79,5.40403808],[126.77,0.14216157],[126.76,7.88863243],[126.74,0.14216157],[126.73,82.22646212]],[[126.81,0.1],[126.82,7.98554897],[126.83,23.9303846],[126.84,8.60527597]]]
["bitfinex","SOLUSD",1769574785581,[[126.83,4.90289276],[126.8,8.02827109],[126.79,19.71720813],[126.78,27.07859351],[126.74,61.69705002]],[[126.86,1.82826744],[126.87,7.88208731],[126.88,3.15531477],[126.89,41.70246921],[126.9,266.6282835]]]
["bitfinex","SOLUSD",1769574812208,[[126.83,1.6209972],[126.81,3.15531477],[126.79,7.88673859],[126.78,85.51565213],[126.75,44.79078127]],[[126.85,4.71562936],[126.86,7.88272588],[126.88,119.73227304],[126.89,22.0],[126.9,46.67429262]]]
["bitfinex","SOLUSD",1769574908200,[[126.82,4.37521487],[126.8,8.02803135],[126.79,62.5],[126.78,22.87413459],[126.76,124.0442897]],[[126.85,1.32934283],[126.87,11.03754189],[126.89,119.73098779],[126.9,213.27360384],[126.91,5.48625013]]]
["bitfinex","SOLUSD",1769574994872,[[126.86,4.42386436],[126.83,70.52638989],[126.82,19.99665089],[126.37,355.9],[104.29,0.05]],[[126.89,1.27521042],[126.9,11.03401491],[126.92,23.81288547],[149.85,2.474294],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769575030384,[[126.87,1.35411395],[126.86,3.29553905],[126.84,7.88364947],[126.83,89.72408856],[126.79,78.61770859]],[[126.89,1.26752931],[126.91,11.03299493],[126.93,19.69640572],[126.94,0.1],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769575127668,[[126.82,4.63468059],[126.8,100.25435382],[126.79,25.06073179],[126.78,73.65832402],[126.75,39.28069993]],[[126.85,1.28051889],[126.86,3.15225301],[126.88,7.88172428],[126.89,19.70258349],[126.9,3.15225301]]]
["bitfinex","SOLUSD",1769575171904,[[126.88,1.35575163],[126.87,3.29511092],[126.86,7.8823713],[126.85,41.58755885],[126.84,3.15294935]],[[126.91,3.15294935],[126.94,0.1],[126.95,27.6699094],[126.96,7.25560716],[126.99,22.7026258]]]
["bitfinex","SOLUSD",1769575225976,[[127.01,1.30575163],[126.99,3.14742576],[126.98,7.87494725],[126.97,19.83143575],[126.96,65.64742576]],[[127.02,11.64811274],[127.04,3.24742576],[127.05,7.97115662],[127.06,0.1],[127.07,123.81111745]]]
["bitfinex","SOLUSD",1769575266901,[[126.91,0.75786966],[126.9,3.57391047],[126.89,7.88081227],[126.88,62.5],[126.87,41.56486533]],[[126.95,3.14742576],[126.96,0.09014741],[126.99,19.68769152],[127.0,74.71613588],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769575342787,[[126.82,0.69567014],[126.81,0.2],[126.8,0.14216157],[126.79,3.35518855],[126.78,29.90980075]],[[126.84,3.15518855],[126.88,23.82096807],[126.89,7.88084167],[126.9,103.18347205],[126.91,0.14216157]]]
["bitfinex","SOLUSD",1769575452370,[[126.75,0.89567014],[126.74,0.2],[126.73,3.3568267],[126.72,8.09112953],[126.71,0.2]],[[126.78,3.1568267],[126.81,27.60052873],[126.82,4.11815057],[126.84,108.67136033],[126.85,39.41870027]]]
["bitfinex","SOLUSD",1769575527462,[[126.75,0.69567014],[126.74,33.15806687],[126.73,0.2],[126.72,8.23323238],[126.71,0.2]],[[126.78,3.15806687],[126.79,7.88729307],[126.81,19.7153689],[126.83,9.46209526],[126.84,42.58016818]]]
["bitfinex","SOLUSD",1769575620472,[[126.67,0.48899026],[126.66,3.3617142],[126.65,8.23785024],[126.63,104.3620627],[126.62,74.22277891]],[[126.71,3.1617142],[126.72,12.0131626],[126.74,119.75475403],[126.75,3.30387577],[126.77,68.16670801]]]
["bitfinex","SOLUSD",1769575715682,[[126.72,0.49348416],[126.7,65.66039058],[126.69,8.03510909],[126.67,41.63508252],[126.66,8.70447914]],[[126.75,0.49203336],[126.76,3.16039058],[126.79,23.83274973],[126.84,66.01893259]]]
["bitfinex","SOLUSD",1769575722403,[[126.72,0.4777263],[126.71,7.89192125],[126.69,82.65909955],[126.67,91.43065028],[126.65,86.92496901]],[[126.78,7.88797601],[126.79,4.11457549],[126.8,19.71688741],[126.87,0.1],[126.89,39.15383069]]]
["bitfinex","SOLUSD",1769575859028,[[126.76,0.21396408],[126.75,3.3008468],[126.74,70.67417483],[126.73,19.72611332],[126.71,108.91791145]],[[126.79,0.49695951],[126.8,3.15868523],[126.81,7.88587163],[126.84,22.86907258],[126.85,109.47773384]]]
["bitfinex","SOLUSD",1769575865231,[[126.73,0.2139385],[126.72,0.14216157],[126.71,143.0097595],[126.69,41.63218983],[126.68,63.07134102]],[[126.76,3.63890137],[126.79,7.88731821],[126.81,19.71536015],[126.84,3.15868523],[127.56,132.1820296]]]
["bitfinex","SOLUSD",1769576019557,[[126.69,25.27354621],[126.68,8.31985529],[126.66,85.59714839],[126.65,23.07961138],[126.64,39.68041011]],[[126.72,0.4790599],[126.73,3.15991169],[126.76,7.8893134],[126.77,19.72149017],[126.78,3.15991169]]]
["bitfinex","SOLUSD",1769576119424,[[126.7,0.64008243],[126.68,73.55347873],[126.67,21.92],[126.66,19.93682386],[104.01,0.46872]],[[126.73,3.63252515],[126.76,7.88923166],[126.77,19.72168898],[126.78,11.39660555],[127.53,210.59598098]]]
["bitfinex","SOLUSD",1769576137943,[[126.73,3.3732397],[126.72,0.28432314],[126.71,8.03386077],[126.5,84.73438901],[125.85,132.76362676]],[[126.77,0.48743599],[126.78,3.1596449],[126.79,7.88735721],[126.81,27.94951388],[126.82,8.50373346]]]
["bitfinex","SOLUSD",1769576283965,[[126.8,11.25472086],[126.79,22.32648471],[126.78,82.2180845],[126.77,39.4401743],[126.75,8.5989131]],[[126.84,0.47052763],[126.85,3.15482454],[126.86,0.1],[126.87,7.98212265],[126.88,0.1]]]
["bitfinex","SOLUSD",1769576309678,[[126.82,3.15482454],[126.81,0.64006839],[126.8,7.88643533],[126.79,104.11723384],[126.78,3.15482454]],[[126.85,0.49091435],[126.86,3.25482454],[126.87,0.1],[126.88,7.98176034],[126.9,6.50964908]]]
["bitfinex","SOLUSD",1769576415304,[[126.89,3.15897945],[126.88,8.36459047],[126.86,82.20676336],[126.85,22.02216157],[126.84,3.15897945]],[[126.91,0.59954691],[126.92,0.1],[126.93,0.1],[126.94,3.25897945],[126.95,12.0254513]]]
["bitfinex","SOLUSD",1769576432948,[[126.92,3.15897945],[126.91,0.48533446],[126.9,7.88013784],[126.88,82.62926189],[126.82,142.32422736]],[[126.94,0.57768759],[126.95,0.1],[126.96,0.1],[126.97,12.03179038],[127.0,37.44520348]]]
["bitfinex","SOLUSD",1769576498130,[[126.95,0.45169719],[126.94,3.14875169],[126.93,29.88020733],[126.92,82.33919568],[126.91,0.14216157]],[[126.97,0.46163466],[126.98,3.14875169],[126.99,0.1],[127.0,37.97406124],[127.05,29.18625013]]]
["bitfinex","SOLUSD",1769576569539,[[126.82,0.46925606],[126.81,11.04073675],[126.79,82.21701679],[126.78,3.15511525],[126.77,0.34216157]],[[126.85,3.64662594],[126.88,11.89090405],[126.9,44.73667139],[126.91,139.56966175],[126.92,5.34408856]]]
["bitfinex","SOLUSD",1769576580222,[[126.88,0.47985697],[126.87,3.15511525],[126.86,7.88268854],[126.84,3.15511525],[126.83,0.14216157]],[[126.9,3.15511525],[126.91,4.01034583],[126.94,19.69520353]]]
["bitfinex","SOLUSD",1769576674565,[[126.89,11.48169114],[126.87,82.20464761],[126.86,0.14216157],[126.82,44.60641064],[126.8,23.69]],[[126.92,0.47163049],[126.94,3.15000749],[126.96,33.78688361],[126.97,19.69035822],[127.02,20.15898211]]]
["bitfinex","SOLUSD",1769576708802,[[126.83,3.6459778],[126.82,8.02721498],[126.81,21.88],[126.8,87.55912708],[126.75,126.88810082]],[[126.86,0.45444908],[126.88,3.1516308],[126.89,7.88084221],[126.92,19.69798175],[126.94,22.02216157]]]
["bitfinex","SOLUSD",1769576760841,[[126.84,0.47186077],[126.83,3.15465561],[126.82,70.38490767],[126.81,0.28432314],[126.8,19.8573472]],[[126.87,4.44071474],[126.88,3.15465561],[126.9,7.88049032],[126.91,119.72792821],[127.01,79.00391803]]]
["bitfinex","SOLUSD",1769576806805,[[126.88,0.48833383],[126.87,3.15392867],[126.86,7.882516],[126.84,3.15392867],[126.83,0.14216157]],[[126.91,0.46317729],[126.92,7.13819244],[126.93,17.30400905],[126.95,19.69366852],[126.98,63.06790383]]]
["bitfinex","SOLUSD",1769576934994,[[126.83,8.25813766],[126.81,19.85548998],[126.8,111.26002835],[126.77,40.1696565]],[[126.91,11.86576103],[126.93,23.68252846],[126.96,47.8820973]]]
["bitfinex","SOLUSD",1769576981533,[[126.85,0.45552869],[126.84,8.31016765],[126.83,19.71055456],[126.82,21.88],[126.79,70.29644577]],[[126.88,0.49156263],[126.89,3.15359448],[126.92,7.87916352],[126.93,4.11419538],[126.94,19.694815]]]
["bitfinex","SOLUSD",1769577030958,[[126.83,0.4991776],[126.82,7.88499456],[126.81,19.71391885],[126.8,22.02216157],[126.78,79.8375993]],[[126.86,0.48240227],[126.87,3.15380885],[126.9,11.03426031],[126.91,19.69953878],[126.92,15.29092765]]]
["bitfinex","SOLUSD",1769577113079,[[126.79,0.45290672],[126.77,8.08799795],[126.76,0.2],[126.75,82.36487414],[126.72,10.90495044]],[[126.81,3.1564259],[126.82,0.49154081],[126.84,3.1564259],[126.85,7.88363029],[126.86,4.11642011]]]
["bitfinex","SOLUSD",1769577193459,[[126.76,30.4785738],[126.74,7.88971195],[126.73,0.34216157],[126.72,82.42761387],[126.69,0.2]],[[126.78,3.65421739],[126.82,7.8854444],[126.83,23.82946614],[126.84,103.18755203],[149.55,0.02]]]
["bitfinex","SOLUSD",1769577249644,[[126.68,7.89374612],[126.67,0.14216157],[126.66,20.02163146],[126.64,62.7],[126.62,5.56086188]],[[126.73,0.46525425],[126.74,3.1620181],[126.76,12.00905824],[126.77,25.06495097],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1769577306772,[[126.64,0.45957296],[126.63,0.14216157],[126.62,7.89755031],[126.61,0.28432314],[126.6,84.62]],[[126.69,0.4505998],[126.71,4.11818083],[126.72,5.34408856],[126.73,145.79022805],[126.76,39.44634505]]]
["bitfinex","SOLUSD",1769577347536,[[126.62,0.50970958],[126.61,7.89821626],[126.6,0.2],[126.59,82.39019362],[126.57,27.26408856]],[[126.65,3.67610369],[126.68,7.8939401],[126.7,119.75993306],[126.71,18.99894607],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769577389573,[[126.56,0.60054044],[126.55,11.07044014],[126.54,0.2],[126.53,59.05084964],[126.52,5.34408856]],[[126.59,0.61749875],[126.6,3.1685601],[126.62,7.89765696],[126.63,4.10363559],[126.64,19.88362946]]]
["bitfinex","SOLUSD",1769577475087,[[126.58,0.73099385],[126.57,7.90055451],[126.56,22.92180587],[126.55,62.5],[126.54,0.34216157]],[[126.61,3.83059366],[126.64,7.89650949],[126.65,104.14212591],[126.66,22.90711343],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769577520953,[[126.63,0.70059816],[126.62,3.16732819],[126.6,62.5],[126.59,0.14216157],[126.56,68.58961682]],[[126.68,4.73066356],[126.71,119.75949365],[126.72,8.51141675],[126.74,22.02],[126.75,54.04580349]]]
["bitfinex","SOLUSD",1769577587912,[[126.58,0.76738266],[126.56,11.06637528],[126.55,19.8968073],[126.54,62.7],[126.51,68.82157833]],[[126.61,3.84477664],[126.64,7.89656449],[126.65,4.11227087],[126.66,22.9039101],[126.67,27.26408856]]]
["bitfinex","SOLUSD",1769577642775,[[126.55,0.81112281],[126.54,8.10254698],[126.53,3.16814287],[126.52,82.40147311],[126.51,0.2]],[[126.58,3.16814287],[126.6,0.70012327],[126.61,12.00655684],[126.62,19.74457887],[126.66,7.2596076]]]
["bitfinex","SOLUSD",1769577736078,[[126.55,0.82425897],[126.54,0.2],[126.53,11.07195354],[126.52,0.14216157],[126.51,102.76423562]],[[126.58,3.88338957],[126.6,7.89921713],[126.61,4.12441651],[126.62,119.77280589],[127.18,141.92703825]]]
["bitfinex","SOLUSD",1769577802625,[[126.6,0.82831144],[126.59,3.16686753],[126.58,7.90012062],[126.56,82.25284792],[126.55,53.93665459]],[[126.63,3.88489061],[126.65,7.89580529],[126.66,7.29016938],[126.67,51.13969787],[127.0,30.0]]]
["bitfinex","SOLUSD",1769577835174,[[126.59,0.82966491],[126.57,11.0673625],[126.56,19.7523587],[126.55,100.64502045],[126.54,42.87868448]],[[126.62,3.16686753],[126.66,22.90519992],[126.67,27.5684117],[126.68,112.05155228],[127.33,155.23269808]]]
["bitfinex","SOLUSD",1769577963416,[[126.56,0.92269146],[126.54,49.27944331],[126.52,82.2585464],[126.51,45.06567586],[126.5,45.85260324]],[[126.59,3.43781786],[126.61,7.89840876],[126.63,39.48449227],[126.64,4.12415583],[126.65,100.0282835]]]
["bitfinex","SOLUSD",1769578025284,[[126.47,3.16820449],[126.46,8.10759635],[126.44,0.2],[126.43,19.9733164],[126.42,3.16820449]],[[126.51,4.09274818],[126.53,7.90352211],[126.54,25.10820449],[126.55,25.09988761],[126.56,11.0721554]]]
["bitfinex","SOLUSD",1769578060711,[[126.48,0.89066401],[126.47,3.17359971],[126.46,7.90718668],[126.44,87.8152858],[126.43,0.2]],[[126.51,3.17359971],[126.52,0.90473986],[126.53,7.90338972],[126.54,3.17359971],[126.55,23.88293525]]]
["bitfinex","SOLUSD",1769578143423,[[126.5,0.81896443],[126.49,3.17356677],[126.48,7.90608399],[126.47,19.7675338],[126.45,7.9070018]],[[126.53,0.85923655],[126.54,3.17356677],[126.56,7.90161584],[126.57,26.08507661],[126.58,27.65810051]]]
["bitfinex","SOLUSD",1769578171457,[[126.47,0.81896443],[126.46,8.19162651],[126.45,65.67145402],[126.44,25.31540641],[126.43,22.16]],[[126.5,4.00375716],[126.53,7.90339325],[126.54,3.17145402],[126.55,19.75554962],[127.04,124.18615847]]]
["bitfinex","SOLUSD",1769578250180,[[126.56,0.8166599],[126.54,3.17282556],[126.53,19.75773046],[126.52,62.78432314],[126.5,5.34408856]],[[126.59,4.05251615],[126.6,0.1],[126.61,0.1],[126.62,0.1],[126.63,12.12022635]]]
["bitfinex","SOLUSD",1769578322752,[[126.45,12.2816485],[126.44,41.91110774],[126.43,0.2],[126.41,60.0],[126.4,39.75547369]],[[126.5,3.1690636],[126.54,3.1690636],[126.55,27.65705753],[126.56,7.90202],[126.57,105.37237206]]]
["bitfinex","SOLUSD",1769578347682,[[126.49,4.44497218],[126.47,7.90669717],[126.46,82.26867252],[126.44,61.68343213],[104.01,0.46872]],[[126.52,1.33564366],[126.54,3.173218],[126.55,7.90229935],[126.56,19.75454359],[126.57,105.37237206]]]
["bitfinex","SOLUSD",1769578417316,[[126.63,4.59872279],[126.6,11.0660107],[126.59,62.5],[126.58,19.74938285],[105.26,1.0]],[[126.65,0.1],[126.66,1.61091734],[126.67,26.16341119],[126.68,11.06134736],[126.69,4.12440438]]]
["bitfinex","SOLUSD",1769578452761,[[126.57,1.55551243],[126.56,3.16714493],[126.55,70.40172468],[126.54,19.75563422],[126.52,23.50541494]],[[126.6,1.47020662],[126.61,3.16714493],[126.62,7.89771767],[126.64,19.74137313],[126.65,4.22402084]]]
["bitfinex","SOLUSD",1769578533966,[[126.59,1.49496219],[126.58,3.16513404],[126.57,7.90047115],[126.55,82.25407422],[126.54,3.16513404]],[[126.62,1.63012261],[126.63,3.16513404],[126.64,7.8964813],[126.65,0.1],[126.66,23.00340213]]]
["bitfinex","SOLUSD",1769578575361,[[126.63,1.53343043],[126.62,3.16513404],[126.6,7.89873226],[126.59,62.5],[126.58,19.74991268]],[[126.65,0.1],[126.66,0.1],[126.67,3.26513404],[126.68,29.83421662],[126.69,4.12271799]]]
["bitfinex","SOLUSD",1769578673562,[[126.62,1.59691814],[126.6,73.56385859],[126.59,19.74821911],[126.53,7.99456187],[126.51,39.52011668]],[[126.65,4.74934613],[126.66,0.1],[126.67,7.99456187],[126.68,4.1228087],[126.69,141.70259857]]]
["bitfinex","SOLUSD",1769578811359,[[126.67,1.36703142],[126.66,3.16374294],[126.64,70.39636398],[126.62,57.78911764],[126.6,30.5278315]],[[126.7,1.4976505],[126.71,11.0558083],[126.72,22.02],[126.73,123.95776981],[149.55,0.02]]]
["bitfinex","SOLUSD",1769578869626,[[126.75,4.40055356],[126.73,7.89077606],[126.72,65.6606838],[126.7,19.73122186],[126.67,84.33276563]],[[126.77,0.1],[126.78,1.37407782],[126.79,3.2606838],[126.8,34.01206179],[126.81,123.96385677]]]
["bitfinex","SOLUSD",1769578909838,[[126.76,1.2345089],[126.75,3.15763968],[126.73,70.39051395],[126.72,28.2292231],[126.71,61.4381266]],[[126.79,1.24779486],[126.8,3.15763968],[126.81,7.8858447],[126.83,19.71198824],[126.84,25.05763968]]]
["bitfinex","SOLUSD",1769579019743,[[126.7,1.53675748],[126.69,39.72046305],[126.68,11.05459581],[126.67,86.65953121],[126.66,19.73750584]],[[126.73,4.79988488],[126.75,7.88960708],[126.77,19.72111507],[126.78,29.16890125],[149.42,0.343]]]
["bitfinex","SOLUSD",1769579094111,[[126.63,1.63699538],[126.61,0.2],[126.6,8.09886336],[126.59,0.2],[104.83,5.18]],[[126.66,1.49786601],[126.67,3.16183628],[126.68,7.89400181],[126.7,19.7323572],[126.71,47.56024877]]]
["bitfinex","SOLUSD",1769579135772,[[126.81,4.79892485],[126.78,3.16042703],[126.77,27.60856589],[126.75,5.34408856],[126.72,23.57634887]],[[126.83,0.1],[126.84,1.50183602],[126.85,3.26042703],[126.87,7.88244919],[126.89,41.72270967]]]
["bitfinex","SOLUSD",1769579145249,[[126.78,1.63849782],[126.76,11.0491612],[126.75,25.06720395],[126.72,26.7367759],[126.54,36.59529455]],[[126.81,4.66226305],[126.83,0.1],[126.84,11.04445019],[126.85,0.1],[126.9,5.44408856]]]
["bitfinex","SOLUSD",1769579237422,[[126.71,1.533898],[126.69,11.05095635],[126.67,5.54408856],[126.66,22.89480222],[126.65,68.06086188]],[[126.74,4.62738886],[126.76,7.88892487],[126.78,22.87761041],[126.81,39.43057301],[126.93,7.98892487]]]
["bitfinex","SOLUSD",1769579298998,[[126.6,1.45078913],[126.59,0.2],[126.58,3.36148625],[126.57,62.7],[126.56,7.90117071]],[[126.63,4.54402317],[126.64,7.89671404],[126.65,19.73957995],[126.66,25.10148625],[126.67,100.0282835]]]
["bitfinex","SOLUSD",1769579340937,[[126.67,4.61002839],[126.65,70.39567558],[126.63,19.74187153],[126.59,22.12],[125.85,154.89089789]],[[126.7,1.5005799],[126.72,11.05530672],[126.73,19.72741266],[126.74,0.1],[127.62,123.3698943]]]
["bitfinex","SOLUSD",1769579420707,[[126.69,1.50044215],[126.68,3.16242076],[126.66,7.89474473],[126.65,82.23889521],[126.62,32.62495044]],[[126.72,1.37551129],[126.73,3.16242076],[126.74,7.99049478],[126.75,41.64426614],[126.77,100.0282835]]]
["bitfinex","SOLUSD",1769579435236,[[126.7,1.4469534],[126.69,62.5],[126.67,7.89419947],[126.66,3.16242076],[126.65,30.443221]],[[126.73,1.44353335],[126.74,7.9902277],[126.77,19.72181213],[126.78,3.16242076],[126.79,39.53633587]]]
["bitfinex","SOLUSD",1769579529422,[[126.72,4.66392758],[126.7,7.89253755],[126.67,82.23632272],[126.66,3.16118762],[126.64,44.56041877]],[[126.74,0.1],[126.75,1.43872596],[126.76,3.16118762],[126.77,7.8886168],[126.79,119.84627114]]]
["bitfinex","SOLUSD",1769579537104,[[126.71,3.16118762],[126.7,1.50273996],[126.69,0.28432314],[126.68,62.5],[126.67,19.73583946]],[[126.74,1.43872596],[126.75,3.16118762],[126.78,3.16118762],[126.79,100.1282835],[126.8,27.26408856]]]
["bitfinex","SOLUSD",1769579606389,[[126.6,1.46631776],[126.59,0.2],[126.58,65.86678612],[126.57,0.2],[126.56,7.90108494]],[[126.63,3.16678612],[126.64,8.11281553],[126.65,19.7402134],[126.66,3.16678612],[126.74,7.89707692]]]
["bitfinex","SOLUSD",1769579724677,[[126.61,1.64977239],[126.6,3.16702356],[126.58,70.6001138],[126.57,0.2],[126.56,19.75291899]],[[126.64,1.59544778],[126.65,11.0629346],[126.66,19.73851106],[126.68,100.0282835],[126.69,43.59117109]]]
["bitfinex","SOLUSD",1769579739699,[[126.61,1.6039106],[126.6,3.16702356],[126.58,75.94418568],[126.57,0.2],[126.52,90.34641358]],[[126.64,1.65272034],[126.65,11.06305574],[126.67,19.73680273],[126.68,21.92],[126.7,139.49294203]]]
["bitfinex","SOLUSD",1769579885726,[[126.73,1.8119028],[126.72,3.16190276],[126.7,70.3923819],[126.69,5.34408856],[126.66,16.4147835]],[[126.75,0.1],[126.76,1.95276799],[126.77,11.1503683],[126.78,22.02],[126.79,19.81873458]]]
["bitfinex","SOLUSD",1769579911349,[[126.75,1.8119028],[126.72,70.39122112],[126.7,43.51312098],[126.69,5.34408856],[126.67,78.97147164]],[[126.78,1.06185167],[126.79,11.14924948],[126.8,41.71647827],[126.81,4.19385369],[126.9,0.1]]]
["bitfinex","SOLUSD",1769579976764,[[126.76,1.91627856],[126.75,3.15764471],[126.72,11.04879998],[126.71,62.5],[126.54,31.28589141]],[[126.79,4.38914239],[126.8,7.98661891],[126.81,22.0],[126.82,123.86064515],[126.83,166.7]]]
["bitfinex","SOLUSD",1769580004812,[[126.87,1.88076278],[126.86,3.15855869],[126.83,5.34408856],[126.82,27.74025492],[126.79,5.34408856]],[[126.91,0.80022733],[126.92,3.15855869],[126.93,21.9],[126.96,11.18583459],[126.98,24.66590998]]]
["bitfinex","SOLUSD",1769580046162,[[126.96,3.15855869],[126.94,75.72171716],[126.92,39.37635085],[126.89,83.94047989],[126.85,23.92]],[[127.0,31.51521392],[127.01,11.03212819],[127.03,19.68039045],[127.06,139.38129464],[127.07,45.51786786]]]
["bitfinex","SOLUSD",1769580082512,[[126.88,3.15354464],[126.84,3.15354464],[126.83,7.88450722],[126.82,67.84408856],[126.81,19.9978161]],[[126.91,1.466957],[126.92,7.87897888],[126.93,122.87875731],[126.98,193.82086188],[126.99,39.3749362]]]
["bitfinex","SOLUSD",1769580088055,[[126.82,3.15354464],[126.8,1.23492775],[126.79,21.88],[126.78,3.15354464],[126.77,13.43208214]],[[126.85,1.24530389],[126.86,30.74301334],[126.9,42.55641534],[126.91,166.6],[126.92,5.36086188]]]
["bitfinex","SOLUSD",1769580113578,[[126.89,3.15230599],[126.88,1.23492775],[126.85,70.38296133],[126.84,44.74159326],[126.82,5.36086188]],[[126.93,1.24530389],[126.94,3.15230599],[126.95,27.57009377],[126.98,39.37825629],[126.99,170.71326449]]]
["bitfinex","SOLUSD",1769580145612,[[126.96,1.59730622],[126.95,3.14753333],[126.94,62.5],[126.92,35.08293744],[126.91,19.69806416]],[[126.99,1.42888687],[127.0,11.02181646],[127.01,19.68348948],[127.04,39.45906189],[127.06,4.11097379]]]
["bitfinex","SOLUSD",1769580184469,[[126.99,1.84919321],[126.98,3.14884197],[126.95,7.87702181],[126.93,5.34408856],[126.92,5.36086188]],[[127.03,12.75754522],[127.04,0.1],[127.05,19.67800142],[127.06,39.35280325],[127.09,21.86]]]
["bitfinex","SOLUSD",1769580219481,[[127.12,8.41329105],[127.11,1.3419891],[127.1,29.70767205],[127.08,82.17168143],[127.05,44.7134692]],[[127.14,0.1],[127.15,2.01996947],[127.17,16.75720987],[127.19,49.6562002],[127.21,166.6]]]
["bitfinex","SOLUSD",1769580245428,[[127.14,10.0801421],[127.11,7.86711446],[127.09,82.454864],[127.08,70.04689373],[126.94,104.8360895]],[[127.17,0.4801658],[127.18,2.05207355],[127.19,46.27405365],[127.2,19.65514626],[127.22,196.01994435]]]
["bitfinex","SOLUSD",1769580286435,[[127.03,5.40932786],[127.01,21.84],[127.0,19.68443264],[126.99,73.40495044]],[[127.07,0.21516107],[127.08,3.1448514],[127.09,7.868523],[127.11,19.66850988],[127.12,23.67]]]
["bitfinex","SOLUSD",1769580314068,[[127.05,2.45264512],[127.02,11.01696279],[127.01,46.8670468],[127.0,5.36086188],[126.98,23.32814175]],[[127.09,4.33213947],[127.1,7.86796103],[127.12,19.6669149],[127.14,3.14436719],[127.16,61.16253304]]]
["bitfinex","SOLUSD",1769580368310,[[127.02,3.15559267],[127.01,3.14604013],[126.99,62.7],[126.98,7.87497028],[126.97,61.73977303]],[[127.05,13.48678912],[127.07,19.67460416],[127.08,3.14604013],[127.17,39.86788981],[127.18,39.31712822]]]
["bitfinex","SOLUSD",1769580423159,[[126.98,3.63189598],[126.97,0.2],[126.95,3.14697047],[126.94,7.87730961],[126.93,0.2]],[[127.0,3.14697047],[127.01,3.42687152],[127.02,7.87283746],[127.03,19.68085129],[127.06,44.69683868]]]
["bitfinex","SOLUSD",1769580459499,[[126.98,3.73902964],[126.97,3.14697047],[126.95,7.8769086],[126.94,62.5],[126.93,19.89520724]],[[127.01,3.14697047],[127.02,3.68010349],[127.03,7.87242022],[127.04,19.67958035],[127.05,100.0282835]]]
["bitfinex","SOLUSD",1769580548076,[[126.95,3.92254218],[126.93,3.34930942],[126.92,70.57887057],[126.91,0.2],[126.65,44.24349848]],[[126.98,6.99669438],[126.99,7.87493459],[127.0,19.68605765],[127.02,3.14930942],[127.03,105.37237206]]]
["bitfinex","SOLUSD",1769580586609,[[126.93,4.05012888],[126.92,0.2],[126.91,65.84930942],[126.9,22.06],[126.89,7.8805703]],[[126.95,3.14930942],[126.96,11.61077029],[126.98,19.68897494],[127.02,62.2036252],[127.03,109.48464591]]]
["bitfinex","SOLUSD",1769580677398,[[126.99,3.83632957],[126.96,70.3763809],[126.95,0.28432314],[126.94,46.89780837]],[[127.03,15.10865148],[127.05,19.67729683],[127.08,103.17623542],[127.1,5.34408856],[127.11,102.31001765]]]
["bitfinex","SOLUSD",1769580752125,[[127.04,3.70665234],[127.03,3.14558187],[127.0,7.87398808],[126.99,62.5],[126.98,25.03106031]],[[127.07,14.96952466],[127.09,19.77150627],[127.11,0.1],[127.13,39.43123133],[127.14,22.91708814]]]
["bitfinex","SOLUSD",1769580843922,[[127.05,3.66000162],[127.03,3.14459763],[127.02,92.23271264],[127.0,42.85785947],[126.99,5.34408856]],[[127.08,6.87059164],[127.09,7.86847667],[127.11,19.66871936],[127.13,0.1],[127.14,42.47306627]]]
["bitfinex","SOLUSD",1769580896079,[[127.05,3.51791083],[127.04,3.14484943],[127.02,70.37269503],[127.01,62.50634076],[126.99,45.09258785]],[[127.08,6.94937945],[127.09,7.86845857],[127.11,19.66841665],[127.13,0.1],[127.14,66.24958318]]]
["bitfinex","SOLUSD",1769580959335,[[127.11,3.71199977],[127.09,73.51241149],[127.08,0.28432314],[127.07,23.19327826],[126.97,4.30666702]],[[127.13,0.1],[127.14,6.66354986],[127.15,0.1],[127.16,7.96440722],[127.17,19.75931244]]]
["bitfinex","SOLUSD",1769580973237,[[127.09,3.71199977],[127.08,3.14273419],[127.07,84.34],[127.06,7.87012604],[127.05,5.34408856]],[[127.12,3.14273419],[127.13,3.61952056],[127.14,7.86559049],[127.15,19.76255816],[127.16,0.1]]]
["bitfinex","SOLUSD",1769581068825,[[127.06,3.69999263],[127.04,3.1454413],[127.03,70.371897],[127.0,19.68405365],[126.99,84.46343736]],[[127.09,3.30276855],[127.1,11.01340587],[127.12,19.6669524],[127.13,0.1],[127.14,42.47218143]]]
["bitfinex","SOLUSD",1769581115554,[[127.06,3.77892916],[127.05,3.14282768],[127.04,62.5],[127.03,7.87178584],[127.02,3.14282768]],[[127.09,3.44820027],[127.1,11.0107887],[127.12,19.66645689],[127.13,0.1],[127.14,3.14282768]]]
["bitfinex","SOLUSD",1769581189250,[[127.1,3.97776026],[127.09,3.14459706],[127.07,7.86962533],[127.05,82.17643257],[127.02,42.57463672]],[[127.13,0.1],[127.14,6.70239324],[127.15,7.96498337],[127.16,125.13368806],[127.25,0.1]]]
["bitfinex","SOLUSD",1769581243727,[[126.96,4.25947615],[126.95,8.62943307],[126.93,70.57832142],[126.92,22.06],[126.89,44.73772908]],[[127.01,16.3030663],[127.03,19.68128466],[127.05,19.67976753],[127.06,105.37237206],[127.88,132.1820296]]]
["bitfinex","SOLUSD",1769581268853,[[127.07,12.02664864],[127.05,7.87091564],[127.02,19.68163659],[127.0,5.34408856],[126.99,48.1820733]],[[127.11,3.5868503],[127.12,16.30057128],[127.13,19.66525722],[127.15,39.4252513],[127.17,8.43357401]]]
["bitfinex","SOLUSD",1769581334916,[[127.14,4.21073675],[127.13,3.14187365],[127.12,62.5],[127.11,7.86690488],[127.1,41.79329991]],[[127.17,4.46948558],[127.18,3.14187365],[127.19,7.86256348],[127.2,19.75461238],[127.22,201.46403291]]]
["bitfinex","SOLUSD",1769581397912,[[127.11,4.41399354],[127.09,65.64176875],[127.08,29.70876722],[127.07,19.6735245],[127.02,153.97709042]],[[127.13,4.20902608],[127.14,3.14176875],[127.15,7.86484801],[127.17,19.65911779],[127.19,5.34408856]]]
["bitfinex","SOLUSD",1769581499494,[[127.11,7.23315168],[127.09,70.36817826],[127.08,3.14479469],[127.07,19.67331906],[127.06,22.14432314]],[[127.16,11.00914538],[127.18,19.65800515],[127.19,5.34408856],[127.2,103.27307819],[127.21,19.65800515]]]
["bitfinex","SOLUSD",1769581585788,[[127.15,7.21131898],[127.14,70.36504434],[127.13,41.78883896],[127.1,5.34408856],[127.06,32.70655597]],[[127.18,4.46999201],[127.2,3.23904854],[127.22,65.14104112],[127.24,119.67734777],[127.26,28.21807909]]]
["bitfinex","SOLUSD",1769581643640,[[127.14,4.25680794],[127.13,3.13991332],[127.12,7.86652664],[127.11,84.62432314],[127.1,19.66850559]],[[127.17,4.29679167],[127.18,3.13991332],[127.19,7.86257994],[127.2,25.0988675],[127.22,129.54822785]]]
["bitfinex","SOLUSD",1769581709601,[[127.01,0.2],[127.0,4.66593794],[126.98,87.68723676],[126.97,8.07578799],[126.94,42.82585158]],[[127.02,4.23012435],[127.03,3.14723676],[127.04,7.87182821],[127.06,19.67574374],[127.07,4.40167806]]]
["bitfinex","SOLUSD",1769581792620,[[127.0,4.61065477],[126.99,65.64577836],[126.98,29.91498781],[126.97,19.88935246],[126.94,29.59316149]],[[127.03,7.54958575],[127.05,7.87127537],[127.07,19.67458701],[127.08,3.14577836],[127.56,124.18615847]]]
["bitfinex","SOLUSD",1769581826952,[[127.11,7.50598829],[127.1,7.86773972],[127.09,19.67109922],[127.08,3.14102122],[127.06,4.17300001]],[[127.14,4.28494607],[127.15,3.14102122],[127.16,0.1],[127.17,7.9635573],[127.18,4.17300001]]]
["bitfinex","SOLUSD",1769581871192,[[127.09,4.13651022],[127.08,3.14102122],[127.07,7.86964439],[127.04,123.69650394],[127.02,58.85341473]],[[127.12,4.23445376],[127.13,3.14102122],[127.16,0.1],[127.17,27.72345836],[127.2,103.26930472]]]
["bitfinex","SOLUSD",1769581900218,[[127.15,7.22911029],[127.14,70.36507508],[127.12,19.66645689],[127.1,39.33800398],[127.09,32.84022396]],[[127.19,3.87936542],[127.2,3.23911437],[127.22,42.72475304],[127.23,19.75041907],[130.4,0.3979979]]]
["bitfinex","SOLUSD",1769581958845,[[127.24,3.47623935],[127.22,7.86012477],[127.21,103.9719119],[127.2,3.13520059],[127.18,39.31335044]],[[127.27,3.87769202],[127.28,26.33142607],[127.29,0.1],[127.3,7.95575241],[127.31,19.73768496]]]
["bitfinex","SOLUSD",1769582004976,[[127.2,2.71691917],[127.19,10.9971451],[127.18,84.32],[127.17,58.97223803],[127.15,9.10587942]],[[127.23,3.52064766],[127.24,3.13520059],[127.27,7.85775898],[127.28,23.19622548],[127.29,0.1]]]
["bitfinex","SOLUSD",1769582050287,[[127.18,3.73123227],[127.17,3.13640927],[127.16,7.86389424],[127.14,85.29825717],[127.12,21.82]],[[127.22,3.13640927],[127.24,7.85934719],[127.25,52.22681944],[127.26,3.13640927],[127.27,121.8482835]]]
["bitfinex","SOLUSD",1769582109127,[[127.1,3.93234147],[127.09,3.14035939],[127.08,7.86883309],[127.06,19.67507989],[127.02,149.77703859]],[[127.13,6.88516038],[127.16,7.86438606],[127.18,25.00219441],[127.19,100.0282835],[127.3,0.1]]]
["bitfinex","SOLUSD",1769582122190,[[127.1,3.93234147],[127.09,11.00875096],[127.08,62.5],[127.07,19.67357555],[127.04,39.35622464]],[[127.13,3.69914233],[127.14,3.14035939],[127.16,7.8643974],[127.18,25.00219441],[127.19,100.0282835]]]
["bitfinex","SOLUSD",1769582231000,[[127.08,3.42303728],[127.07,3.13948308],[127.06,7.86990516],[127.05,62.5],[127.04,41.51829681]],[[127.11,6.32698192],[127.14,11.00533164],[127.15,19.6625458],[127.16,27.18408856],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769582240219,[[127.04,3.42303728],[127.03,3.13948308],[127.02,7.87258502],[127.01,36.06129109],[127.0,82.38503527]],[[127.08,6.29644194],[127.09,7.8685032],[127.11,19.66846051],[127.13,5.34408856],[127.6,105.74664149]]]
["bitfinex","SOLUSD",1769582309915,[[127.0,3.39675105],[126.97,70.57542594],[126.96,23.03746964],[126.92,9.10587942]],[[127.03,6.19845487],[127.04,7.87159952],[127.06,19.67677628],[127.08,108.51899813],[127.09,61.2035689]]]
["bitfinex","SOLUSD",1769582334546,[[127.0,3.22742031],[126.98,3.14696099],[126.97,70.57583679],[126.96,0.2],[126.95,19.69234302]],[[127.03,6.18763013],[127.04,7.87184456],[127.06,19.676314],[127.08,130.37933305],[127.09,39.3435689]]]
["bitfinex","SOLUSD",1769582390270,[[127.0,3.40878264],[126.99,3.14695399],[126.96,73.52311314],[126.94,19.89324914],[126.9,5.56086188]],[[127.03,2.78872955],[127.04,11.01880094],[127.05,19.67781032],[127.06,27.22408856],[127.14,39.60856638]]]
["bitfinex","SOLUSD",1769582504951,[[126.86,3.45730434],[126.85,0.2],[126.84,0.2],[126.83,3.1534947],[126.82,7.88505812]],[[126.88,6.46123964],[126.89,7.8808523],[126.94,5.34408856],[126.97,52.3138247],[127.43,105.74664149]]]
["bitfinex","SOLUSD",1769582530479,[[126.87,3.54690469],[126.85,3.3534947],[126.84,70.5836585],[126.83,19.71099849],[126.78,169.7534947]],[[126.9,6.43646245],[126.91,7.87962624],[126.93,19.69660617],[126.94,27.22408856],[126.97,5.36086188]]]
["bitfinex","SOLUSD",1769582600838,[[126.91,6.35744764],[126.88,70.38115261],[126.86,19.70580576],[126.85,48.72061696],[104.29,0.05]],[[126.94,3.23294821],[126.96,11.0280775],[126.97,19.69008455],[126.98,5.34408856],[127.23,312.9]]]
["bitfinex","SOLUSD",1769582650886,[[126.95,3.25600953],[126.94,3.15102419],[126.92,7.87896513],[126.9,65.65102419],[126.89,19.7016241]],[[126.98,3.34513499],[126.99,11.02591697],[127.0,5.34408856],[127.01,141.59244847],[127.14,166.6]]]
["bitfinex","SOLUSD",1769582788697,[[126.93,3.25806918],[126.92,3.15092154],[126.89,70.38063416],[126.87,19.7041218],[126.86,39.41179305]],[[126.96,14.1825482],[126.98,19.68901407],[126.99,5.34408856],[127.01,189.30799434],[127.16,64.7662525]]]
["bitfinex","SOLUSD",1769582897114,[[126.99,3.40823265],[126.98,3.15103714],[126.96,62.5],[126.94,7.87759208],[126.92,56.61166058]],[[127.01,3.60119175],[127.02,11.12389921],[127.03,19.78096215],[127.05,0.1],[127.06,86.68153442]]]
["bitfinex","SOLUSD",1769582914204,[[126.99,3.3571385],[126.98,3.15103714],[126.95,70.37678021],[126.93,19.69545533],[126.92,36.91474217]],[[127.01,3.68515845],[127.02,11.12415112],[127.03,0.1],[127.04,25.02398269],[127.06,257.39291989]]]
["bitfinex","SOLUSD",1769582981892,[[127.04,3.52939995],[127.03,3.14826252],[126.97,62.5],[126.96,3.14826252],[126.94,63.06729223]],[[127.06,3.47291719],[127.07,7.96997631],[127.08,19.77383049],[127.09,299.37468136],[127.1,21.96]]]
["bitfinex","SOLUSD",1769583029274,[[127.2,3.49115521],[127.19,3.14519906],[127.17,7.86345985],[127.15,82.16136286],[127.14,3.14519906]],[[127.23,6.58257317],[127.24,54.91074794],[127.25,119.81761418],[127.35,313.0],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769583093922,[[127.29,6.67462667],[127.26,10.99565496],[127.22,84.32],[127.21,9.10517335],[127.19,29.02408856]],[[127.31,0.1],[127.32,3.95187194],[127.34,111.01936177],[127.35,0.1],[127.36,4.18770226]]]
["bitfinex","SOLUSD",1769583124248,[[127.33,6.63635959],[127.3,7.85523076],[127.29,62.5],[127.28,19.64107824],[127.25,5.34408856]],[[127.35,0.1],[127.36,3.48177567],[127.37,7.85117175],[127.38,3.13192174],[127.39,19.62521135]]]
["bitfinex","SOLUSD",1769583160598,[[127.34,1.81649565],[127.32,10.98589068],[127.31,62.5],[127.29,61.07927656],[127.28,5.34408856]],[[127.37,6.33564515],[127.39,7.84992869],[127.43,127.17237206],[127.44,169.83192174],[150.57,0.07]]]
["bitfinex","SOLUSD",1769583206768,[[127.47,2.28372323],[127.45,62.5],[127.44,19.61627358],[127.43,9.26000082],[127.42,29.23459817]],[[127.5,2.9047777],[127.51,3.12464041],[127.53,7.84146661],[127.54,34.74433822],[127.55,19.60106276]]]
["bitfinex","SOLUSD",1769583232499,[[127.42,14.57282864],[127.41,7.84858305],[127.39,19.62436926],[127.37,91.922651],[127.35,44.46220054]],[[127.44,3.12293175],[127.45,2.9047777],[127.48,7.84461327],[127.49,19.61005979],[127.5,3.12293175]]]
["bitfinex","SOLUSD",1769583287780,[[127.43,3.08416348],[127.42,10.97355567],[127.39,82.12477431],[127.38,3.40984317],[127.37,5.34408856]],[[127.46,3.01638502],[127.47,3.12552003],[127.49,7.8439538],[127.5,3.12552003],[127.51,24.95102953]]]
["bitfinex","SOLUSD",1769583365385,[[127.44,3.33514263],[127.43,3.12550488],[127.42,7.84801298],[127.4,82.12261724],[127.38,3.12550488]],[[127.47,3.30083234],[127.48,3.12550488],[127.49,7.84377546],[127.51,24.95138938],[127.52,100.0282835]]]
["bitfinex","SOLUSD",1769583404521,[[127.43,3.16991152],[127.42,73.75761572],[127.41,19.62104325],[127.36,45.14136588],[127.35,175.93369722]],[[127.47,6.41823771],[127.49,7.84376257],[127.5,3.12550488],[127.51,24.9507765],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769583504498,[[127.38,3.13020859],[127.37,3.12688458],[127.35,23.21933087],[127.33,19.63296961],[127.25,0.2]],[[127.41,6.47989991],[127.43,7.84774027],[127.44,3.12688458],[127.45,19.61649085],[127.46,123.49918855]]]
["bitfinex","SOLUSD",1769583550471,[[127.33,3.34740065],[127.32,3.127845],[127.31,8.33886193],[127.3,20.7113202],[127.29,19.83906446]],[[127.36,3.25869378],[127.37,3.127845],[127.39,7.8500804],[127.41,19.62230536],[127.43,100.0282835]]]
["bitfinex","SOLUSD",1769583634078,[[127.37,3.17153967],[127.36,3.41202595],[127.35,23.21935568],[127.34,5.34408856],[127.33,19.63305012]],[[127.4,6.3122723],[127.42,7.84806852],[127.44,3.12770281],[127.45,19.61604753],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769583687754,[[127.33,3.26479597],[127.31,3.32876364],[127.3,62.78432314],[127.29,0.2],[127.28,53.52336662]],[[127.35,3.21051618],[127.36,10.98056939],[127.38,19.6267523],[127.41,21.8],[127.42,44.58558464]]]
["bitfinex","SOLUSD",1769583738885,[[127.41,6.49822526],[127.39,7.84986297],[127.38,3.13489875],[127.35,10.70495044],[127.33,149.89387811]],[[127.44,3.32305026],[127.46,3.13489875],[127.48,19.61102846],[127.51,5.44408856],[127.52,43.30377754]]]
["bitfinex","SOLUSD",1769583769594,[[127.45,3.3344698],[127.44,3.13489875],[127.4,62.78432314],[127.39,19.62427443],[127.38,3.13489875]],[[127.48,3.44173874],[127.49,3.13489875],[127.5,119.63698765],[127.51,0.1],[127.52,56.71071965]]]
["bitfinex","SOLUSD",1769583804940,[[127.31,3.42589174],[127.3,0.2],[127.29,0.28432314],[127.27,35.00102017],[127.26,22.76927614]],[[127.33,3.125146],[127.34,3.69280692],[127.35,7.85243603],[127.37,19.62878037],[127.38,3.125146]]]
["bitfinex","SOLUSD",1769583838369,[[127.3,3.82236896],[127.29,3.13211516],[127.28,70.35642386],[127.27,46.78644571],[127.26,3.13211516]],[[127.34,6.66205995],[127.36,7.85205573],[127.37,19.62881226],[127.38,3.13211516],[127.4,139.27711345]]]
["bitfinex","SOLUSD",1769583921239,[[127.23,3.45029679],[127.22,3.12933341],[127.21,8.06089146],[127.2,0.2],[127.19,0.2]],[[127.26,3.59065059],[127.27,3.12933341],[127.29,7.85632504],[127.32,21.94933341],[127.34,28.84888877]]]
["bitfinex","SOLUSD",1769583953900,[[127.2,3.33318171],[127.19,30.0],[127.18,10.99216043],[127.17,90.95307864],[127.15,13.39243397]],[[127.22,3.33970196],[127.23,3.12933341],[127.26,3.12933341],[127.27,19.64372782],[127.36,39.41920197]]]
["bitfinex","SOLUSD",1769583993903,[[127.16,11.74811274],[127.15,3.69641585],[127.14,0.2],[127.12,8.06629485],[127.11,87.51168736]],[[127.19,10.99941805],[127.21,19.65291634],[127.23,100.0282835],[127.24,61.11697143],[127.26,3.13711404]]]
["bitfinex","SOLUSD",1769584064964,[[127.24,3.51889352],[127.23,3.1324354],[127.22,7.86037318],[127.2,85.28561763],[127.14,142.4248576]],[[127.28,3.37048887],[127.29,7.85634431],[127.3,19.63915739],[127.31,100.0282835],[127.36,6.70874988]]]
["bitfinex","SOLUSD",1769584086385,[[127.32,3.55872717],[127.31,3.13084836],[127.29,7.85600738],[127.27,19.64269014],[127.26,65.63084836]],[[127.35,3.63646418],[127.36,3.23084836],[127.37,7.95137137],[127.38,148.08657074],[127.4,23.02522134]]]
["bitfinex","SOLUSD",1769584169690,[[127.27,1.33750152],[127.26,10.99098057],[127.24,127.48105831],[127.23,21.82],[126.48,0.2487046]],[[127.3,3.95752856],[127.31,3.13313935],[127.33,7.85370387],[127.35,119.65960722],[127.36,0.1]]]
["bitfinex","SOLUSD",1769584216442,[[127.19,5.67543634],[127.18,7.86281812],[127.17,0.2],[127.16,87.70389271],[127.15,0.2]],[[127.22,4.47400231],[127.23,3.13567711],[127.25,7.85874752],[127.26,3.13567711],[127.27,19.64380154]]]
["bitfinex","SOLUSD",1769584282828,[[127.18,4.21836307],[127.17,3.14034695],[127.16,7.86394557],[127.14,85.3031096],[126.76,236.52847409]],[[127.2,4.47143361],[127.22,3.14034695],[127.23,35.12958989],[127.24,125.02133427],[127.26,70.6189395]]]
["bitfinex","SOLUSD",1769584391544,[[127.22,3.13792976],[127.21,2.89783479],[127.17,7.86344872],[127.16,5.34408856],[127.14,3.13792976]],[[127.26,4.41900276],[127.27,11.09538884],[127.28,8.19387935],[127.3,0.1],[127.32,42.41021654]]]
["bitfinex","SOLUSD",1769584468810,[[127.17,3.13778986],[127.16,2.89783479],[127.15,29.96874167],[127.14,68.5217102],[127.12,71.82673116]],[[127.2,4.24157361],[127.21,3.13778986],[127.23,7.86010719],[127.24,19.6482863],[127.26,106.03778986]]]
["bitfinex","SOLUSD",1769584546612,[[127.22,3.13499316],[127.21,2.89783479],[127.19,7.86192997],[127.18,82.1568397],[127.14,35.6599436]],[[127.24,4.07558769],[127.26,7.8579581],[127.27,0.1],[127.28,125.67723638],[127.3,0.1]]]
["bitfinex","SOLUSD",1769584637264,[[127.22,7.40401973],[127.18,7.86285629],[127.16,87.50391658],[127.15,21.82],[127.05,17.78260885]],[[127.24,4.18057017],[127.25,7.85881616],[127.26,22.78206311],[127.28,102.9],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769584693533,[[127.24,7.34164731],[127.2,3.13485031],[127.19,62.78432314],[127.18,5.34408856],[126.68,88.48699696]],[[127.27,4.46989841],[127.29,106.03485031],[127.3,4.20253647],[127.31,0.1]]]
["bitfinex","SOLUSD",1769584747137,[[127.2,7.24719424],[127.19,40.07268344],[127.18,7.86275463],[127.16,87.50381843],[127.03,23.21034558]],[[127.23,4.15040799],[127.25,10.99369105],[127.26,19.6453251],[127.27,5.0],[127.28,102.9]]]
["bitfinex","SOLUSD",1769584820496,[[127.29,7.57069295],[127.26,10.98971099],[127.25,19.64535633],[127.23,101.79738095],[125.55,88.47992889]],[[127.32,4.23353595],[127.33,11.08569457],[127.34,0.1],[127.35,122.63143627],[127.36,0.1]]]
["bitfinex","SOLUSD",1769584912680,[[127.35,7.44194172],[127.32,10.98493505],[127.31,82.13683133],[127.29,10.70495044],[127.28,81.82789223]],[[127.38,4.59993078],[127.39,7.94999153],[127.4,3.23077356],[127.41,169.3395248],[127.43,44.58347898]]]
["bitfinex","SOLUSD",1769584999549,[[127.31,4.28063602],[127.3,3.13175402],[127.28,7.85664074],[127.26,109.28850653],[127.25,33.15236376]],[[127.33,4.2495332],[127.34,3.13175402],[127.35,7.85259089],[127.36,19.62976317],[127.38,124.8]]]
["bitfinex","SOLUSD",1769585080690,[[127.32,4.16145408],[127.31,3.1310484],[127.3,62.78432314],[127.29,7.85576726],[127.28,5.34408856]],[[127.35,4.22496398],[127.36,10.98282971],[127.37,19.62840819],[127.38,0.1],[127.39,103.0]]]
["bitfinex","SOLUSD",1769585169181,[[127.44,7.38365178],[127.41,7.8486088],[127.4,62.5],[127.39,19.90872242],[106.0,19.72082645]],[[127.46,4.49763379],[127.47,0.1],[127.48,11.07351602],[127.49,102.9],[127.5,186.30893483]]]
["bitfinex","SOLUSD",1769585192503,[[127.43,7.40344951],[127.41,7.8485767],[127.4,62.5],[127.39,19.90872242],[127.37,66.96433428]],[[127.46,4.49763379],[127.47,0.1],[127.48,11.06969575],[127.49,122.50979666],[127.5,166.7]]]
["bitfinex","SOLUSD",1769585329541,[[127.48,3.12362083],[127.47,4.23599328],[127.44,3.12362083],[127.43,7.98909008],[127.42,19.61975521]],[[127.5,4.28777429],[127.51,7.84284085],[127.52,22.82899055],[127.54,46.19245096],[127.55,48.7820676]]]
["bitfinex","SOLUSD",1769585349554,[[127.47,7.35961411],[127.44,65.62362083],[127.43,7.98927302],[127.41,30.32555863],[127.4,78.71852838]],[[127.5,7.94319482],[127.51,3.12362083],[127.52,19.70515933],[127.54,46.19245096],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769585423599,[[127.32,3.55208531],[127.31,0.48432314],[127.3,70.55494497],[127.29,32.50495044],[127.28,19.64144417]],[[127.35,4.47988497],[127.36,3.12328353],[127.37,7.85127084],[127.39,19.62522588],[127.42,39.2413747]]]
["bitfinex","SOLUSD",1769585442022,[[127.34,3.13076242],[127.33,4.28407672],[127.31,7.8545016],[127.29,46.79999488],[127.28,5.34408856]],[[127.38,7.8506396],[127.39,3.13076242],[127.4,19.62438911],[127.41,39.24534723],[127.42,5.34408856]]]
["bitfinex","SOLUSD",1769585499084,[[127.37,6.90680265],[127.34,7.85298824],[127.32,76.33275425],[127.31,19.63638976],[105.26,1.0]],[[127.4,0.54473698],[127.41,10.97660593],[127.42,19.62059644],[127.44,3.12780381],[127.45,102.9]]]
["bitfinex","SOLUSD",1769585611585,[[127.3,2.94433041],[127.28,3.13284979],[127.26,70.35763488],[127.25,65.85032892],[127.2,153.82804978]],[[127.32,3.13284979],[127.33,8.02018553],[127.35,19.63153579],[127.36,102.9],[127.37,39.25713622]]]
["bitfinex","SOLUSD",1769585649609,[[127.26,2.94433041],[127.25,40.86034582],[127.24,3.33284979],[127.23,0.2],[127.22,70.56034776]],[[127.29,10.9889955],[127.32,22.76965024],[127.33,103.18432314],[127.34,39.26495994],[127.39,53.51242072]]]
["bitfinex","SOLUSD",1769585742689,[[127.19,2.93711323],[127.18,0.2],[127.17,0.2],[127.16,3.3345572],[127.14,68.04408856]],[[127.21,3.1345572],[127.22,10.57138045],[127.24,19.6483457],[127.26,3.1345572],[127.27,61.10745565]]]
["bitfinex","SOLUSD",1769585752103,[[127.19,2.93711323],[127.18,0.2],[127.17,3.3345572],[127.16,0.2],[127.15,70.56442123]],[[127.21,3.1345572],[127.22,10.58738063],[127.24,19.6483457],[127.26,106.0345572],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769585880732,[[127.19,2.85436248],[127.18,3.13886225],[127.16,7.86404481],[127.15,62.7],[127.14,23.00178066]],[[127.22,2.81524376],[127.23,10.99893954],[127.24,19.649127],[127.25,102.9],[129.49,1996.2342793]]]
["bitfinex","SOLUSD",1769585896952,[[127.17,2.85436248],[127.15,3.33886225],[127.14,62.7],[127.13,13.40980164],[127.08,129.6376823]],[[127.2,13.81596892],[127.22,19.65183589],[127.25,102.9],[127.28,28.94290861],[127.92,155.23269808]]]
["bitfinex","SOLUSD",1769585979942,[[127.14,5.69970188],[127.1,70.36780843],[127.09,21.84],[127.08,25.95281888],[126.58,106.18439635]],[[127.17,10.43920234],[127.18,0.2],[127.19,22.79563134],[127.2,5.34408856],[127.26,3.13967696]]]
["bitfinex","SOLUSD",1769586020368,[[127.19,2.6628054],[127.18,3.13967696],[127.15,7.86463137],[127.14,3.13967696],[127.13,25.00825348]],[[127.22,5.69198626],[127.23,7.8600261],[127.24,19.84882728],[127.26,64.27130741],[127.27,128.31599543]]]
["bitfinex","SOLUSD",1769586110459,[[127.19,2.47014737],[127.18,3.13729725],[127.16,70.36379127],[127.14,24.95729725],[127.13,25.00787675]],[[127.22,5.77027822],[127.23,7.85984851],[127.24,0.2],[127.25,122.54732019],[127.26,3.13729725]]]
["bitfinex","SOLUSD",1769586243151,[[127.18,2.50166661],[127.17,3.13548613],[127.15,92.18456962],[127.14,22.79847961],[127.13,37.73335382]],[[127.2,2.56886967],[127.21,3.13548613],[127.23,7.8599188],[127.24,19.84822864],[127.26,3.13548613]]]
["bitfinex","SOLUSD",1769586279600,[[127.28,3.13548613],[127.27,2.31146527],[127.25,7.85840222],[127.23,22.79266088],[127.22,62.5]],[[127.29,0.2],[127.3,2.70113802],[127.32,11.09003051],[127.33,19.73459824],[127.37,47.47762093]]]
["bitfinex","SOLUSD",1769586346973,[[127.18,1.98666423],[127.17,3.13794984],[127.16,131.08593039],[127.14,28.14509719],[127.13,44.68843324]],[[127.21,1.93219443],[127.22,3.13794984],[127.23,7.85999491],[127.25,19.64718636],[127.26,3.13794984]]]
["bitfinex","SOLUSD",1769586445779,[[127.18,1.86155106],[127.17,3.13633451],[127.15,92.18445673],[127.14,22.79935331],[104.01,0.46872]],[[127.21,3.13633451],[127.23,7.85983196],[127.25,19.64679736],[127.26,3.13633451],[127.31,81.20808163]]]
["bitfinex","SOLUSD",1769586489127,[[127.2,3.13804876],[127.19,1.72565936],[127.18,7.8628556],[127.16,62.5],[127.14,8.49891064]],[[127.23,1.73450106],[127.24,3.13804876],[127.25,7.85890429],[127.26,19.64564072],[127.28,39.28584487]]]
["bitfinex","SOLUSD",1769586564215,[[127.26,1.78153867],[127.25,3.13783066],[127.24,7.85913208],[127.23,62.5],[127.22,19.6506335]],[[127.29,1.96008642],[127.3,3.33783066],[127.31,7.85484822],[127.32,0.1],[127.33,19.73461698]]]
["bitfinex","SOLUSD",1769586606079,[[127.24,4.96236836],[127.22,7.86032924],[127.2,107.1072919],[127.19,10.70495044],[126.43,0.24880296]],[[127.27,1.79818713],[127.28,3.13365915],[127.3,8.05578467],[127.31,19.63777006],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769586705784,[[127.24,1.80749533],[127.23,3.13309037],[127.22,7.86039524],[127.21,84.32],[127.2,68.86771992]],[[127.26,1.69925902],[127.28,3.13309037],[127.29,7.85639692],[127.3,19.6389353],[127.32,106.13309037]]]
["bitfinex","SOLUSD",1769586773876,[[127.2,1.65777589],[127.19,3.13671211],[127.18,7.86255791],[127.17,82.15837954],[127.15,22.02]],[[127.23,4.81559196],[127.25,7.85870063],[127.26,3.13671211],[127.27,19.6439355],[127.28,110.75805558]]]
["bitfinex","SOLUSD",1769586797281,[[127.12,4.89745811],[127.1,8.06775626],[127.09,0.2],[127.08,22.80899482],[127.05,39.35342556]],[[127.15,1.64934312],[127.16,3.13671211],[127.17,7.8638181],[127.18,102.9],[127.19,19.6561121]]]
["bitfinex","SOLUSD",1769586892951,[[127.08,1.82019689],[127.07,3.24409575],[127.06,0.2],[127.05,7.87075648],[127.03,19.67969606]],[[127.1,1.65324075],[127.11,3.14409575],[127.12,7.86685044],[127.13,102.9],[127.14,22.8084188]]]
["bitfinex","SOLUSD",1769586967846,[[126.97,1.93819558],[126.96,3.24769565],[126.89,4.21007886],[126.88,46.1512481],[126.85,313.3]],[[127.0,1.67550636],[127.01,3.14769565],[127.02,7.87279561],[127.04,19.67957598],[127.05,102.9]]]
["bitfinex","SOLUSD",1769587017489,[[127.04,1.85172238],[127.03,3.14487036],[127.01,7.87333201],[126.99,19.68600302],[126.98,70.36926089]],[[127.06,1.80182562],[127.08,11.01424329],[127.09,130.72524806],[127.1,0.2],[129.35,0.3982818]]]
["bitfinex","SOLUSD",1769587067656,[[127.05,1.96809824],[127.04,3.14487036],[127.01,7.87284989],[127.0,19.68474565],[126.97,62.5]],[[127.08,1.95955479],[127.09,11.01388142],[127.1,47.58817605],[127.11,5.34408856],[127.12,107.0054706]]]
["bitfinex","SOLUSD",1769587131416,[[127.03,1.95679381],[127.02,3.14592265],[127.0,7.87377718],[126.98,82.18698269],[126.97,5.34408856]],[[127.05,1.93208102],[127.07,11.01564456],[127.09,146.23152831],[127.1,27.91736517],[127.12,4.1054706]]]
["bitfinex","SOLUSD",1769587203863,[[127.03,1.97223514],[127.02,3.14370086],[127.01,7.87333842],[126.99,19.68544734],[126.98,7.87143072]],[[127.06,5.15139825],[127.1,27.73759992],[127.13,107.02392558],[127.14,3.14370086],[147.5,1.5]]]
["bitfinex","SOLUSD",1769587270338,[[127.12,1.99381501],[127.11,3.14208859],[127.09,7.86818072],[127.08,22.81374144],[127.06,101.85063346]],[[127.14,1.9883894],[127.15,3.14208859],[127.17,8.06381717],[127.18,19.85775217],[127.22,213.96736949]]]
["bitfinex","SOLUSD",1769587322772,[[127.13,2.05320533],[127.12,3.13928396],[127.09,19.67039564],[127.08,110.32719073],[127.07,7.86572599]],[[127.16,1.92151259],[127.17,3.13928396],[127.18,0.2],[127.19,0.2],[127.2,22.99377143]]]
["bitfinex","SOLUSD",1769587366644,[[127.12,5.05358311],[127.09,7.86812149],[127.08,22.81142371],[127.07,5.34408856],[127.06,101.85040474]],[[127.15,1.86368378],[127.17,11.00306709],[127.18,19.85761639],[127.19,0.2],[127.22,43.59570392]]]
["bitfinex","SOLUSD",1769587416255,[[127.01,1.89611903],[127.0,0.1],[126.99,11.11537371],[126.98,0.1],[126.97,25.13327321]],[[127.04,4.99749922],[127.07,7.8697611],[127.08,3.14111822],[127.11,28.98408856],[127.12,141.01423604]]]
["bitfinex","SOLUSD",1769587461003,[[127.25,4.8922837],[127.24,7.85887592],[127.2,65.64042532],[127.19,39.30915278],[127.17,78.81271488]],[[127.27,0.2],[127.28,1.93720596],[127.3,105.02026234],[127.31,174.65513074],[127.32,0.1]]]
["bitfinex","SOLUSD",1769587512449,[[127.18,1.77354993],[127.16,3.1400598],[127.14,90.02868993],[127.13,0.28432314],[127.12,0.2]],[[127.21,5.00481942],[127.24,27.50707324],[127.25,101.67983702],[127.26,8.48414836],[127.27,205.8886192]]]
["bitfinex","SOLUSD",1769587543704,[[127.16,2.0093759],[127.15,3.1400598],[127.13,7.86587464],[127.12,19.66604073],[127.11,62.5]],[[127.2,103.65079278],[127.21,11.00138168],[127.22,19.65214822],[127.23,5.34408856],[127.25,13.20231546]]]
["bitfinex","SOLUSD",1769587599476,[[127.11,1.95453096],[127.1,3.14409953],[127.08,7.86901382],[127.06,5.34408856],[127.04,62.7]],[[127.15,5.07560203],[127.16,7.86437279],[127.17,19.65921651],[127.19,4.10336718],[127.2,149.47829212]]]
["bitfinex","SOLUSD",1769587652418,[[127.15,1.89644392],[127.14,3.1406934],[127.11,7.86701112],[127.08,3.1406934],[127.07,39.34703844]],[[127.18,4.87278224],[127.21,4.09867604],[127.23,70.88038784],[127.24,101.67983702],[127.25,17.5]]]
["bitfinex","SOLUSD",1769587685041,[[127.14,1.68635701],[127.13,3.14080292],[127.11,7.86688572],[127.1,19.66914156],[127.08,3.14080292]],[[127.18,4.96699206],[127.19,7.86255985],[127.21,19.65372478],[127.22,44.64708957],[127.24,4.09280206]]]
["bitfinex","SOLUSD",1769587743767,[[127.16,1.74610543],[127.15,3.14080292],[127.11,70.36689283],[127.1,19.66867921],[105.0,10.395436]],[[127.18,1.54276984],[127.19,11.00324787],[127.21,19.65288914],[127.22,101.67983702],[127.23,4.09155069]]]
["bitfinex","SOLUSD",1769587780304,[[127.16,1.56993766],[127.15,3.13954061],[127.13,7.8658663],[127.12,62.5],[127.11,19.66760506]],[[127.19,4.63979322],[127.2,7.86182493],[127.21,19.65291076],[127.23,101.67983702],[127.24,39.2965816]]]
["bitfinex","SOLUSD",1769587861706,[[127.05,1.40370156],[127.04,0.2],[127.03,62.7],[127.02,13.41652539],[127.01,19.88245401]],[[127.09,1.30944451],[127.11,7.86725194],[127.14,3.14125268],[127.17,101.67983702],[127.2,32.25494949]]]
["bitfinex","SOLUSD",1769587907921,[[127.15,4.53942471],[127.13,7.86592234],[127.12,84.62432314],[127.11,19.66752961],[127.1,5.34408856]],[[127.18,1.32692484],[127.19,3.14126472],[127.2,7.8617832],[127.22,19.65157013],[127.25,145.0605661]]]
["bitfinex","SOLUSD",1769587944541,[[127.19,1.27446376],[127.18,3.13508052],[127.16,70.3638117],[127.15,41.48084565],[127.01,17.7729027]],[[127.22,1.38352645],[127.23,3.13508052],[127.24,7.85932331],[127.26,22.88070491],[127.27,101.77983702]]]
["bitfinex","SOLUSD",1769588003613,[[127.12,1.33220953],[127.11,3.14214799],[127.08,11.01087212],[127.07,19.67379713],[127.06,62.5]],[[127.15,1.27632561],[127.16,11.00652626],[127.17,19.65987842],[127.18,101.67983702],[127.19,39.31268663]]]
["bitfinex","SOLUSD",1769588054060,[[127.13,4.56733568],[127.09,7.86816408],[127.08,22.81388944],[127.05,146.69160201],[127.04,5.56086188]],[[127.16,0.21824967],[127.17,7.8635722],[127.18,3.1415945],[127.19,25.00014582],[127.2,43.41572451]]]
["bitfinex","SOLUSD",1769588113930,[[127.08,1.5715126],[127.05,7.87084149],[127.04,0.2],[127.03,82.37991576],[127.02,42.62662469]],[[127.12,3.41088027],[127.13,19.66490993],[127.15,105.78776513],[127.16,61.16157371],[127.18,14.45513396]]]
["bitfinex","SOLUSD",1769588170395,[[127.08,1.45599196],[127.07,3.14402542],[127.04,7.87132649],[127.03,0.2],[127.02,23.02558654]],[[127.12,11.21218186],[127.14,19.66449018],[127.15,65.29250488],[127.16,101.67983702],[127.19,90.43787106]]]
["bitfinex","SOLUSD",1769588186727,[[127.11,1.45952734],[127.1,3.14402542],[127.06,70.37028315],[127.04,19.67840054],[127.03,5.56086188]],[[127.14,7.8654952],[127.15,25.18717158],[127.16,125.44849175],[127.19,81.6653301],[127.23,44.66024199]]]
["bitfinex","SOLUSD",1769588278422,[[127.12,3.28743796],[127.08,11.01214221],[127.06,82.17476292],[127.05,5.34408856],[126.91,85.64214468]],[[127.15,31.23593688],[127.18,22.80091879],[127.19,127.45136855],[127.2,5.34408856],[128.25,277.79537718]]]
["bitfinex","SOLUSD",1769588290935,[[127.11,3.32259342],[127.08,3.14332267],[127.07,7.86962643],[127.06,82.17522617],[127.04,10.70495044]],[[127.14,1.53119596],[127.15,29.70501759],[127.16,22.80401352],[127.18,101.67983702],[127.19,29.87861006]]]
["bitfinex","SOLUSD",1769588357429,[[127.0,5.03724375],[126.97,0.1],[126.96,41.12354206],[126.95,0.2],[126.73,36.4729027]],[[127.03,9.62909178],[127.05,19.67778748],[127.06,39.35148748],[127.07,27.20408856],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769588381481,[[127.07,5.09918292],[127.02,3.14736361],[127.01,82.18308074],[126.99,39.74849929],[126.97,53.43266171]],[[127.1,7.86807944],[127.12,128.59875515],[127.13,39.33064453],[127.15,46.50449115],[127.18,5.36086188]]]
["bitfinex","SOLUSD",1769588460441,[[127.14,2.26189713],[127.13,3.14210404],[127.08,22.8140768],[127.07,23.77662406],[127.05,152.12678642]],[[127.17,27.17891366],[127.19,100.85967405],[127.2,46.7516854],[127.27,39.38864281],[127.29,83.04053885]]]
["bitfinex","SOLUSD",1769588531630,[[127.19,2.35091415],[127.18,3.14046682],[127.14,11.0055675],[127.13,19.66427355],[127.1,168.78939218]],[[127.22,10.24088144],[127.23,3.14046682],[127.24,41.5885731],[127.25,30.93745198],[127.27,205.98825682]]]
["bitfinex","SOLUSD",1769588559169,[[127.13,5.40601989],[127.11,62.5],[127.09,7.86813578],[127.08,3.13652179],[127.07,33.66795894]],[[127.17,2.35946622],[127.18,10.99945961],[127.22,27.16408856],[127.23,140.15996644],[127.25,29.11086188]]]
["bitfinex","SOLUSD",1769588637025,[[127.24,2.2584653],[127.22,3.13536182],[127.2,70.36136122],[127.19,60.02503067],[127.16,50.02420467]],[[127.26,5.34068407],[127.27,0.1],[127.28,8.05701319],[127.29,19.74057152],[127.3,0.2]]]
["bitfinex","SOLUSD",1769588647140,[[127.23,2.23453972],[127.22,3.13536182],[127.2,70.36132596],[127.19,60.02503067],[127.17,21.82]],[[127.26,2.20532225],[127.27,3.23536182],[127.28,8.05699262],[127.29,19.74057152],[127.3,0.2]]]
["bitfinex","SOLUSD",1769588751333,[[127.11,2.15541795],[127.1,3.34067607],[127.09,0.2],[127.08,111.00452022],[127.06,19.87489642]],[[127.14,5.27102164],[127.16,7.86441635],[127.17,19.65904307],[127.19,145.51600121],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769588767017,[[127.13,2.28560218],[127.12,3.14067607],[127.1,8.06751635],[127.09,19.86991495],[127.08,106.2766101]],[[127.16,2.19576698],[127.17,3.14067607],[127.18,7.86288219],[127.2,22.79510057],[127.21,27.0887788]]]
["bitfinex","SOLUSD",1769588835499,[[127.05,2.32778349],[127.04,3.14204585],[127.03,8.07198038],[127.02,0.2],[127.01,82.18285044]],[[127.08,2.23411172],[127.09,3.14204585],[127.1,7.86805411],[127.11,100.85967405],[127.12,46.85132624]]]
["bitfinex","SOLUSD",1769588878331,[[126.92,2.44751766],[126.91,0.2],[126.9,14.69148107],[126.88,19.70291992],[126.87,5.34408856]],[[126.96,23.20603301],[126.99,27.56131159],[127.01,5.34408856],[127.02,3.14336833],[127.06,79.30112966]]]
["bitfinex","SOLUSD",1769588923901,[[126.99,3.58274286],[126.98,7.87523495],[126.96,85.62317846],[126.93,39.39069112],[126.92,27.22086188]],[[127.02,2.4522545],[127.04,3.148342],[127.06,35.04596277],[127.07,125.87893148],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769589004556,[[126.99,3.14630204],[126.98,0.9438216],[126.97,70.65992154],[126.96,22.83673415],[126.92,39.39291275]],[[127.03,2.76647132],[127.04,3.14630204],[127.05,7.8709513],[127.07,19.67452607],[127.08,8.4903906]]]
["bitfinex","SOLUSD",1769589062224,[[127.04,1.08876302],[127.03,3.14690997],[127.01,7.87327689],[126.99,82.18658949],[126.97,5.34408856]],[[127.07,2.70828421],[127.08,3.14690997],[127.09,7.86873628],[127.1,41.52992743],[127.11,100.85967405]]]
["bitfinex","SOLUSD",1769589144409,[[127.06,1.17673749],[127.05,7.87087315],[127.04,8.15519629],[127.03,82.17945436],[127.01,5.34408856]],[[127.1,2.73554927],[127.12,29.92665269],[127.14,128.39430383],[127.15,5.34408856],[131.33,176.37801726]]]
["bitfinex","SOLUSD",1769589186026,[[126.91,1.3988638],[126.9,19.52801641],[126.89,0.1],[126.88,25.14673233],[126.86,88.53421933]],[[126.98,2.89291905],[126.99,7.87463579],[127.0,21.86],[127.03,50.06783114],[127.04,100.85967405]]]
["bitfinex","SOLUSD",1769589250496,[[126.85,1e-08],[126.83,3.03666635],[126.8,70.5898772],[126.79,19.71697777],[126.77,39.44005142]],[[126.91,27.57881536],[126.92,22.16432314],[126.93,145.59655476],[126.94,27.74554228],[126.95,60.77212705]]]
["bitfinex","SOLUSD",1769589305531,[[126.82,3.03666635],[126.81,11.04080726],[126.8,0.2037634],[126.79,19.71728525],[126.78,65.65529597]],[[126.86,3.15529597],[126.88,29.78149642],[126.9,28.20049256],[126.91,4.08566367],[126.92,100.85967405]]]
["bitfinex","SOLUSD",1769589334357,[[126.76,0.1],[126.73,11.04914032],[126.72,0.1],[126.71,19.72965218],[126.7,67.84408856]],[[126.78,3.15843846],[126.81,7.88581342],[126.82,19.71407891],[126.84,104.01811251],[126.85,44.76337618]]]
["bitfinex","SOLUSD",1769589379011,[[126.8,2.52846656],[126.78,3.15843846],[126.73,62.5],[126.72,48.07494481],[126.71,6.13329225]],[[126.83,3.15843846],[126.85,7.88332676],[126.9,165.32095976],[126.91,29.05086188],[126.92,43.47501126]]]
["bitfinex","SOLUSD",1769589436654,[[126.82,2.52846656],[126.8,3.15784009],[126.79,70.67107875],[126.77,19.71980219],[126.76,39.44210955]],[[126.85,3.15784009],[126.87,7.88226297],[126.89,25.04666401],[126.9,25.05784009],[126.91,100.85967405]]]
["bitfinex","SOLUSD",1769589471183,[[126.82,2.52846656],[126.8,11.04260432],[126.78,19.71802589],[126.76,101.94210955],[126.72,3.25617006]],[[126.86,3.15617006],[126.87,7.88215705],[126.89,120.56242918],[126.9,25.05617006],[126.91,9.42735377]]]
["bitfinex","SOLUSD",1769589537469,[[126.9,2.52846656],[126.87,7.88175229],[126.86,82.20583312],[126.81,29.46748623],[126.8,185.63937029]],[[126.93,3.3538356],[126.94,21.88],[126.95,8.07744363],[126.96,28.18987096],[126.97,100.85967405]]]
["bitfinex","SOLUSD",1769589589440,[[126.91,1.26423328],[126.89,3.15233814],[126.88,7.88121719],[126.87,82.20473764],[126.84,42.57121365]],[[126.93,0.2],[126.94,3.15233814],[126.95,8.07724745],[126.96,27.22408856],[126.97,120.55024853]]]
["bitfinex","SOLUSD",1769589660697,[[126.84,0.9449739],[126.83,11.03496514],[126.81,19.71348293],[126.8,62.5],[126.74,22.01417304]],[[126.87,3.15045967],[126.88,0.97881795],[126.9,18.91516862],[126.92,19.69867777],[126.93,100.85967405]]]
["bitfinex","SOLUSD",1769589708749,[[126.85,0.97864653],[126.84,3.15677833],[126.83,7.88429071],[126.81,19.71453355],[126.8,62.78432314]],[[126.88,0.99301086],[126.89,3.15677833],[126.91,7.87990296],[126.92,120.55758995],[126.93,16.38729154]]]
["bitfinex","SOLUSD",1769589747994,[[126.9,1.00024418],[126.89,3.15677833],[126.88,70.38103486],[126.86,19.70600602],[126.84,43.92359087]],[[126.93,1.07645282],[126.94,3.15677833],[126.95,7.87735109],[126.97,46.93204777],[127.02,26.21764021]]]
["bitfinex","SOLUSD",1769589786315,[[126.87,1.10155837],[126.86,3.152244],[126.85,7.8828606],[126.84,40.76681254],[126.83,19.70996477]],[[126.91,4.23249763],[126.93,29.75869537],[126.94,19.69499634],[126.95,112.80632588],[126.96,25.99633256]]]
["bitfinex","SOLUSD",1769589881870,[[126.84,1.01948466],[126.81,73.54079769],[126.79,19.81640481],[126.78,47.93614699],[126.44,233.96352479]],[[126.85,3.15532187],[126.87,0.99477477],[126.89,29.78120035],[126.9,3.15532187],[126.91,19.69975484]]]
["bitfinex","SOLUSD",1769589914710,[[126.76,0.1],[126.75,0.28432314],[126.74,70.48991137],[126.73,19.72581905],[126.72,23.62275662]],[[126.78,3.15731309],[126.79,1.03365456],[126.82,7.88524935],[126.84,22.86756337],[126.86,104.96150592]]]
["bitfinex","SOLUSD",1769589957655,[[126.76,0.68844816],[126.75,70.38922653],[126.74,19.72504785],[126.73,0.28432314],[126.72,0.1]],[[126.79,0.740969],[126.8,3.16081581],[126.82,7.88531335],[126.83,21.9],[126.84,123.73091538]]]
["bitfinex","SOLUSD",1769590011592,[[126.71,0.64910313],[126.7,7.892088],[126.69,20.11753018],[126.66,107.31867733],[126.65,21.9]],[[126.75,13.7775822],[126.77,7.88838003],[126.79,32.92995035],[126.86,39.54778826],[148.14,15.0]]]
["bitfinex","SOLUSD",1769590067825,[[126.75,0.61019739],[126.74,27.89984578],[126.72,67.84408856],[126.71,39.45910207],[126.7,39.93626507]],[[126.82,13.20113693],[126.84,7.88426796],[126.85,19.7094858],[126.86,124.70547333],[126.87,32.11514295]]]
["bitfinex","SOLUSD",1769590168330,[[126.86,0.61019739],[126.81,62.5],[126.8,44.77522446],[126.76,39.79864296],[126.74,42.80786666]],[[126.88,0.2],[126.89,3.35823159],[126.9,0.2],[126.91,8.08006096],[126.93,41.7962601]]]
["bitfinex","SOLUSD",1769590219068,[[126.79,0.46552323],[126.78,7.88734838],[126.77,82.50461841],[126.75,21.88],[126.72,8.31273602]],[[126.82,3.15388386],[126.83,0.37423462],[126.85,7.88355127],[126.87,19.70521005],[126.9,20.85388386]]]
["bitfinex","SOLUSD",1769590282950,[[126.85,0.50642611],[126.84,7.88387992],[126.83,0.28432314],[126.82,19.71251783],[126.8,62.5]],[[126.89,3.35630522],[126.9,0.2],[126.91,8.07988425],[126.92,120.55756227],[126.93,0.2]]]
["bitfinex","SOLUSD",1769590323372,[[126.87,0.50642611],[126.86,11.0355275],[126.84,19.99375986],[126.66,0.1],[126.65,30.97271927]],[[126.89,0.2],[126.9,0.2],[126.91,3.35289543],[126.93,8.07867793],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769590388406,[[126.78,3.66682656],[126.76,7.88888073],[126.74,19.82495535],[126.72,65.66040045],[126.61,47.49]],[[126.83,130.64427339],[126.84,3.16040045],[126.85,25.0534283],[126.88,15.0110658],[126.89,43.71013402]]]
["bitfinex","SOLUSD",1769590472480,[[126.8,0.48088414],[126.79,3.15679846],[126.77,7.88799672],[126.75,19.72274785],[126.72,3.15679846]],[[126.83,0.45738455],[126.84,3.15679846],[126.85,7.88341527],[126.86,106.20376261],[126.87,29.78799672]]]
["bitfinex","SOLUSD",1769590514836,[[126.76,0.46324785],[126.75,3.15760782],[126.74,0.1],[126.72,73.54870623],[126.7,21.9]],[[126.79,8.34041776],[126.8,3.15760782],[126.81,41.61486501],[126.83,114.08961043],[126.84,3.15760782]]]
["bitfinex","SOLUSD",1769590568738,[[126.76,0.48749996],[126.75,3.15642114],[126.73,7.89053991],[126.72,85.38393655],[126.65,4.09996835]],[[126.8,3.64748429],[126.81,7.88592368],[126.83,125.91518735],[126.84,3.15642114],[126.85,7.89003327]]]
["bitfinex","SOLUSD",1769590614553,[[126.72,0.4889244],[126.71,3.16251688],[126.68,7.89360813],[126.66,85.49987262],[126.65,0.28432314]],[[126.75,101.31291129],[126.76,16.58808355],[126.77,19.72183268],[126.78,21.92],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769590662507,[[126.69,0.45580594],[126.68,3.16251688],[126.66,0.1],[126.65,7.89544749],[126.64,31.28785671]],[[126.72,3.62045747],[126.73,7.89089877],[126.75,19.72452439],[126.76,21.9],[126.79,54.4472914]]]
["bitfinex","SOLUSD",1769590739620,[[126.7,0.49472689],[126.69,3.1633116],[126.67,7.89450987],[126.66,3.2633116],[126.65,19.73883741]],[[126.73,0.49276748],[126.74,11.05348044],[126.75,46.98846913],[126.76,9.65010231],[126.78,42.60291601]]]
["bitfinex","SOLUSD",1769590748638,[[126.69,0.49472689],[126.68,3.1633116],[126.66,7.99513117],[126.64,93.78866701],[126.53,9.51926409]],[[126.72,0.49276748],[126.73,7.89100492],[126.74,28.23320024],[126.75,122.77967405],[126.79,9.48113925]]]
["bitfinex","SOLUSD",1769590871771,[[126.8,3.15872307],[126.75,7.88935991],[126.73,82.51015896],[126.72,3.15872307],[126.71,39.4588242]],[[126.82,0.47041895],[126.83,7.88494969],[126.85,68.640697],[126.86,106.40376261],[126.88,63.32946609]]]
["bitfinex","SOLUSD",1769590882395,[[126.8,3.15872307],[126.78,7.88734961],[126.77,19.72018366],[126.76,62.78432314],[126.73,39.45296178]],[[126.84,0.50000373],[126.85,33.14207463],[126.86,106.40376261],[126.87,19.90588584],[126.88,0.2]]]
["bitfinex","SOLUSD",1769590962601,[[126.77,0.46919682],[126.76,3.16012665],[126.74,7.88985113],[126.73,82.22664006],[126.72,3.16012665]],[[126.8,0.47652675],[126.81,3.16012665],[126.82,7.88537889],[126.83,128.10376261],[126.84,22.87071618]]]
["bitfinex","SOLUSD",1769591096558,[[126.74,0.47087302],[126.73,3.15739951],[126.72,7.89134941],[126.7,82.23064918],[126.66,3.25739951]],[[126.77,0.4642057],[126.78,8.50148807],[126.79,7.8871402],[126.81,19.71487658],[126.87,0.2]]]
["bitfinex","SOLUSD",1769591105062,[[126.79,0.4857255],[126.78,3.15921933],[126.75,7.88919218],[126.73,19.72608689],[126.72,65.65921933]],[[126.81,0.45143019],[126.82,3.15921933],[126.83,13.22909652],[126.84,21.9],[126.85,59.1272548]]]
["bitfinex","SOLUSD",1769591177181,[[126.76,0.46280598],[126.74,3.15892161],[126.73,7.89056906],[126.72,82.22817623],[126.69,39.56464044]],[[126.79,3.6451501],[126.81,13.22993527],[126.82,120.57331941],[126.84,25.05892161],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769591218918,[[126.73,0.4577523],[126.72,3.15892161],[126.7,7.89258946],[126.69,0.38432314],[126.68,82.33445129]],[[126.75,0.48024928],[126.77,11.04753915],[126.78,19.71956389],[126.79,5.34408856],[126.87,44.281871]]]
["bitfinex","SOLUSD",1769591285586,[[126.76,3.65361129],[126.72,11.05005455],[126.71,19.72955913],[126.68,39.46805182],[126.66,44.41336249]],[[126.79,0.47222708],[126.8,11.04537928],[126.81,5.54408856],[126.82,41.63343731],[126.83,100.85967405]]]
["bitfinex","SOLUSD",1769591298998,[[126.75,0.49467337],[126.74,3.15893792],[126.72,7.89134217],[126.7,19.73058266],[126.69,62.5]],[[126.78,5.81631564],[126.79,3.15893792],[126.8,100.85967405],[126.81,0.2],[126.82,59.14236063]]]
["bitfinex","SOLUSD",1769591375989,[[126.78,0.4687189],[126.77,3.15625087],[126.76,70.38890038],[126.74,19.72438819],[126.7,142.83626507]],[[126.81,0.46944278],[126.82,3.15625087],[126.83,7.88458392],[126.84,5.34408856],[126.85,41.60862389]]]
["bitfinex","SOLUSD",1769591459943,[[126.77,0.50695291],[126.76,3.15890781],[126.74,7.88964838],[126.73,82.22697861],[126.72,3.15890781]],[[126.8,0.50033479],[126.81,8.50299637],[126.82,7.88532008],[126.83,41.61250287],[126.84,3.15890781]]]
["bitfinex","SOLUSD",1769591467653,[[126.77,3.66522594],[126.75,7.88923519],[126.74,19.72446473],[126.73,84.4],[126.72,42.61405799]],[[126.81,0.50033479],[126.82,3.15827303],[126.83,7.88461096],[126.84,25.05449621],[126.87,140.47108005]]]
["bitfinex","SOLUSD",1769591560955,[[126.67,3.66303697],[126.64,7.99614024],[126.63,62.6],[126.62,19.84316862],[126.61,0.1]],[[126.71,13.23636722],[126.72,3.16331179],[126.73,142.50755448],[126.75,7.28696018],[126.76,63.16570988]]]
["bitfinex","SOLUSD",1769591570770,[[126.66,3.16331179],[126.65,0.49972518],[126.64,0.1],[126.63,70.49675604],[126.62,19.84373998]],[[126.69,0.47647366],[126.7,3.16331179],[126.71,7.89235288],[126.72,19.72889292],[126.73,106.20376261]]]
["bitfinex","SOLUSD",1769591656934,[[126.61,0.58084406],[126.6,3.16649171],[126.59,0.1],[126.58,7.89993503],[126.57,82.25148214]],[[126.64,0.45642074],[126.65,11.06245246],[126.67,25.08082786],[126.69,100.85967405],[126.72,34.32138668]]]
["bitfinex","SOLUSD",1769591701358,[[126.58,0.47389642],[126.56,0.1],[126.55,66.05868341],[126.54,0.1],[126.53,19.85724897]],[[126.6,3.16649171],[126.61,0.47286639],[126.66,3.16649171],[126.67,66.75775651],[126.7,129.95053593]]]
["bitfinex","SOLUSD",1769591766936,[[126.56,0.47145106],[126.55,33.25852688],[126.54,8.00253887],[126.53,62.6],[126.52,19.85899919]],[[126.59,0.51315443],[126.6,3.16945029],[126.61,7.89834323],[126.63,19.74304642],[126.66,78.22492147]]]
["bitfinex","SOLUSD",1769591845625,[[126.59,63.00277774],[126.57,3.16690687],[126.56,7.90135865],[126.55,30.0],[126.54,23.12891819]],[[126.62,3.63697447],[126.63,7.89749111],[126.64,19.7409981],[126.66,3.16690687],[126.67,39.4736723]]]
["bitfinex","SOLUSD",1769591891942,[[126.56,0.52101133],[126.55,3.16690687],[126.54,8.10814664],[126.53,62.6],[126.52,19.85887041]],[[126.61,3.16690687],[126.62,27.64176275],[126.63,5.34408856],[126.64,39.48400518],[126.65,133.96952285]]]
["bitfinex","SOLUSD",1769591942314,[[126.51,0.1],[126.5,0.47798649],[126.49,0.1],[126.47,0.1],[126.46,70.40724086]],[[126.52,3.16933095],[126.53,3.64748368],[126.57,21.94],[126.58,5.34408856]]]
["bitfinex","SOLUSD",1769591976022,[[126.4,0.1],[126.38,11.72640845],[126.37,3.17369657],[126.36,62.6],[126.35,7.9142135]],[[126.41,0.49040739],[126.42,3.17369657],[126.45,19.77125836],[126.48,25.13369657],[126.5,5.36086188]]]
["bitfinex","SOLUSD",1769592017466,[[126.3,0.50402716],[126.29,3.17369657],[126.28,0.4962],[126.26,70.51985678],[126.23,5.34408856]],[[126.34,11.0893436],[126.35,51.98],[126.36,19.784742],[126.39,39.56142581],[126.4,10.70495044]]]
["bitfinex","SOLUSD",1769592055894,[[126.24,3.46711319],[126.23,7.92195484],[126.21,19.90787484],[126.19,62.5],[126.18,209.40742324]],[[126.29,3.18279005],[126.3,0.49478568],[126.32,27.70849234],[126.33,27.6084117],[126.35,156.26345972]]]
["bitfinex","SOLUSD",1769592085014,[[126.37,0.45240447],[126.36,3.17869596],[126.33,62.5],[126.32,19.79036714],[126.31,61.7648013]],[[126.4,0.49478568],[126.41,3.37869596],[126.42,19.77583467],[126.45,44.88738455],[126.54,79.30540203]]]
["bitfinex","SOLUSD",1769592122878,[[126.4,3.64292124],[126.36,73.59257953],[126.34,19.78729041],[102.42,0.64],[102.3,56.19843254]],[[126.43,8.40500982],[126.44,19.77263241],[126.45,3.17869596],[126.46,5.34408856],[126.47,100.85967405]]]
["bitfinex","SOLUSD",1769592184834,[[126.3,0.48720602],[126.29,3.18119524],[126.27,7.91937302],[126.25,43.76271229],[126.24,48.23040976]],[[126.33,3.66849954],[126.34,7.91515348],[126.36,22.96627803],[126.38,5.34408856],[126.4,162.39759079]]]
["bitfinex","SOLUSD",1769592216179,[[126.3,0.14216157],[126.29,3.18224689],[126.28,70.41867756],[126.27,25.14172832],[126.25,45.94193932]],[[126.33,3.18224689],[126.34,0.45624984],[126.36,3.18224689],[126.37,27.69651148],[126.4,39.55794497]]]
["bitfinex","SOLUSD",1769592279635,[[126.18,0.45463229],[126.17,65.96992174],[126.16,7.9260166],[126.14,19.81874001],[126.13,23.89437183]],[[126.22,3.1855986],[126.24,7.92141951],[126.25,41.80243476],[126.26,5.34408856],[127.68,1652.44875891]]]
["bitfinex","SOLUSD",1769592309654,[[126.25,3.64283012],[126.23,70.42179537],[126.22,0.28432314],[126.21,19.80734389],[102.44,5.0]],[[126.28,0.48871846],[126.29,3.1855986],[126.31,7.91702953],[126.32,41.79112054],[126.36,3.1855986]]]
["bitfinex","SOLUSD",1769592368011,[[126.07,3.66925464],[126.03,8.21867831],[126.02,19.83812093],[126.0,8.52906246],[125.98,39.44192086]],[[126.12,11.21928664],[126.14,25.1641433],[126.15,39.63743195],[126.16,22.0],[126.17,10.46884978]]]
["bitfinex","SOLUSD",1769592402202,[[126.19,3.67155564],[126.15,7.92679235],[126.14,20.10305371],[126.12,3.18910718],[126.08,187.70373472]],[[126.23,3.36049079],[126.24,27.72551541],[126.25,5.54408856],[126.27,22.02],[126.29,106.22053593]]]
["bitfinex","SOLUSD",1769592441353,[[126.19,0.54070978],[126.18,3.18910718],[126.13,7.92791346],[126.12,65.68910718],[126.11,20.10755878]],[[126.22,20.02641252],[126.23,140.4708978],[126.3,66.9152586],[126.34,40.10232971],[126.39,0.2]]]
["bitfinex","SOLUSD",1769592507202,[[126.3,0.5033822],[126.29,7.91823621],[126.28,62.5],[126.27,20.08215138],[126.25,5.34408856]],[[126.34,3.85728341],[126.36,8.11411427],[126.39,45.10562445],[126.4,0.2],[126.42,109.60236538]]]
["bitfinex","SOLUSD",1769592520217,[[126.34,0.47850636],[126.33,7.91538846],[126.32,62.5],[126.31,19.79133156],[126.3,0.28432314]],[[126.38,3.8552815],[126.39,0.2],[126.4,8.11170022],[126.42,28.49974167],[126.43,166.6]]]
["bitfinex","SOLUSD",1769592602798,[[126.4,0.16342701],[126.39,0.28432314],[126.38,7.91232679],[126.36,82.28369358],[126.34,5.34408856]],[[126.43,0.45546653],[126.44,3.17914455],[126.46,8.10771775],[126.47,0.2],[126.48,22.94558908]]]
["bitfinex","SOLUSD",1769592636531,[[126.39,0.49066691],[126.38,8.19660864],[126.37,62.5],[126.36,19.78354807],[126.34,5.34408856]],[[126.43,0.49176647],[126.45,3.17744191],[126.46,8.10794528],[126.47,120.82799454],[126.5,11.54811274]]]
["bitfinex","SOLUSD",1769592679575,[[126.68,0.47395389],[126.66,25.36564612],[126.63,8.79078097],[126.61,8.5190475]],[[126.73,0.49073325],[126.74,0.2],[126.75,3.37744191],[126.76,19.43738045],[126.77,0.2]]]
["bitfinex","SOLUSD",1769592733824,[[126.64,0.5520385],[126.63,3.16350563],[126.62,92.31758024],[126.61,19.74512784],[126.59,5.34408856]],[[126.67,0.51209783],[126.68,3.16350563],[126.7,7.8929376],[126.71,19.73067977],[126.72,3.16350563]]]
["bitfinex","SOLUSD",1769592793249,[[126.75,3.74800632],[126.72,107.31342437],[126.7,5.34408856],[126.69,39.4655449],[126.67,115.61567317]],[[126.78,0.56322664],[126.79,0.1],[126.8,3.26534881],[126.81,0.1],[126.82,19.71370068]]]
["bitfinex","SOLUSD",1769592824300,[[126.74,0.55703051],[126.73,3.15968982],[126.72,7.89132815],[126.71,62.5],[126.7,26.39140195]],[[126.77,0.57218187],[126.78,3.15968982],[126.79,7.98735818],[126.8,19.81664288],[126.84,236.13592777]]]
["bitfinex","SOLUSD",1769592901965,[[126.74,3.15798908],[126.73,7.89044216],[126.72,19.72729608],[126.71,33.90483408],[126.7,101.96211379]],[[126.78,3.73491177],[126.81,7.88596147],[126.83,19.81142474],[126.84,3.15798908],[126.85,166.6]]]
["bitfinex","SOLUSD",1769592960527,[[126.81,3.74251094],[126.79,70.38657921],[126.78,22.87629439],[126.77,0.28432314],[126.59,18.94]],[[126.83,0.73956316],[126.86,3.15709578],[126.87,7.88233534],[126.88,25.04805165],[126.89,100.85967405]]]
["bitfinex","SOLUSD",1769592997265,[[127.03,3.15709578],[127.01,0.28432314],[126.98,7.87520784],[126.97,62.5],[126.96,3.15709578]],[[127.05,0.1],[127.07,3.15709578],[127.1,186.27001801],[127.12,100.85967405],[127.13,43.44242546]]]
["bitfinex","SOLUSD",1769593033090,[[127.11,0.02453934],[127.1,93.82582886],[127.09,22.81660043],[127.07,13.36166091],[127.05,100.48566797]],[[127.14,3.14626186],[127.17,0.1],[127.18,8.25907672],[127.2,22.80086427],[127.28,74.54310168]]]
["bitfinex","SOLUSD",1769593047402,[[127.2,3.14626186],[127.18,0.67527923],[127.16,8.14842216],[127.15,62.5],[127.14,44.64906374]],[[127.23,0.02063921],[127.24,3.14626186],[127.26,19.64532793],[127.27,7.85731122],[127.28,112.40778679]]]
["bitfinex","SOLUSD",1769593073423,[[127.32,9.02536028],[127.27,27.14408856],[127.26,13.73648143],[127.25,39.29106832],[127.24,39.59267764]],[[127.37,8.96190775],[127.4,7.84932672],[127.43,39.23862531],[127.44,8.37561955],[127.49,84.52974574]]]
["bitfinex","SOLUSD",1769593087528,[[127.47,0.56865997],[127.46,8.37561955],[127.43,7.84725919],[127.41,19.62098307],[127.4,21.8]],[[127.51,8.37561955],[127.52,0.54467188],[127.53,7.84166769],[127.54,74.21613769],[127.57,39.19684998]]]
["bitfinex","SOLUSD",1769593110456,[[127.43,8.93384907],[127.4,7.84914004],[127.38,19.62565576],[127.36,61.9137664],[127.35,47.48866012]],[[127.47,8.9385188],[127.5,19.60870172],[127.51,30.0],[127.54,73.08344308],[127.56,0.1]]]
["bitfinex","SOLUSD",1769593137907,[[127.35,8.89908151],[127.31,21.8],[127.29,84.4480228],[127.28,6.48391454],[127.26,79.54189595]],[[127.39,0.50105672],[127.4,8.36841774],[127.44,8.36841774],[127.48,39.22340746],[127.5,166.6]]]
["bitfinex","SOLUSD",1769593165504,[[127.27,7.62501663],[127.26,0.49696396],[127.24,8.14326566],[127.23,19.64945374],[127.2,151.75515494]],[[127.31,0.49049975],[127.32,15.4793076],[127.34,19.63247997],[127.36,166.6],[127.38,352.15426]]]
["bitfinex","SOLUSD",1769593189253,[[127.22,8.161957],[127.2,7.86137735],[127.19,19.65470904],[127.18,28.58033098],[127.17,114.78984757]],[[127.26,0.49266844],[127.27,7.62974537],[127.28,7.85676679],[127.3,19.63864886],[127.33,166.6]]]
["bitfinex","SOLUSD",1769593194061,[[127.25,8.161957],[127.22,7.86025027],[127.2,19.65353694],[127.18,67.89349998],[127.17,52.29043018]],[[127.29,8.34665884],[127.3,7.62974537],[127.31,19.63710627],[127.33,171.94408856],[127.34,39.26624332]]]
["bitfinex","SOLUSD",1769593247303,[[127.3,0.50739924],[127.29,2.8472734],[127.26,10.70486841],[127.25,88.7063358],[127.24,5.34408856]],[[127.33,11.16369323],[127.35,19.63176489],[127.37,100.85967405],[127.38,42.10197234],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769593326589,[[127.27,0.51543042],[127.26,2.84734691],[127.24,7.85886155],[127.21,92.35636404],[127.2,104.65380234]],[[127.3,2.84734691],[127.31,7.85497915],[127.33,19.63452997],[127.35,0.28432314],[127.36,61.05879396]]]
["bitfinex","SOLUSD",1769593355518,[[127.28,0.51543042],[127.26,2.84734691],[127.24,70.35883533],[127.22,19.64996081],[127.21,27.16408856]],[[127.33,7.85391725],[127.36,39.25879396],[127.39,1.16778649]]]
["bitfinex","SOLUSD",1769593388135,[[127.27,0.46046532],[127.26,2.84763262],[127.24,7.85885686],[127.22,31.55463271],[127.21,60.80039156]],[[127.31,3.32763414],[127.32,7.85425244],[127.33,19.63458866],[127.37,140.11653062],[127.38,48.22763262]]]
["bitfinex","SOLUSD",1769593424474,[[127.33,0.50191155],[127.32,2.84763262],[127.27,0.28432314],[127.26,71.90802084],[127.25,9.76929539]],[[127.36,0.50039207],[127.37,103.70730667],[127.39,28.02197863],[127.41,66.4103044],[127.43,5.46086188]]]
["bitfinex","SOLUSD",1769593518368,[[127.31,0.49024245],[127.29,2.84737275],[127.27,70.35699584],[127.26,2.84737275],[127.23,39.13501977]],[[127.34,11.16299972],[127.36,19.62985707],[127.37,122.65967405],[127.38,2.84737275],[127.45,39.15852798]]]
["bitfinex","SOLUSD",1769593526970,[[127.29,0.49024245],[127.28,2.84737275],[127.26,7.8578572],[127.25,5.34408856],[127.24,82.14746101]],[[127.33,11.16368482],[127.34,19.63309],[127.36,21.82],[127.37,140.11713905],[127.38,30.50085591]]]
["bitfinex","SOLUSD",1769593606134,[[127.22,3.32373752],[127.19,13.20620921],[127.18,0.2],[127.17,26.4290184],[127.16,15.81914784]],[[127.26,30.0],[127.27,10.70503704],[127.3,39.27878279],[127.32,31.80177897],[127.37,39.25770572]]]
["bitfinex","SOLUSD",1769593668308,[[127.32,2.85036527],[127.28,7.85642479],[127.27,5.34408856],[127.26,84.99409886],[125.27,88.36340216]],[[127.35,0.50010616],[127.36,7.85178907],[127.37,0.28432314],[127.38,22.47716989],[127.39,21.82]]]
["bitfinex","SOLUSD",1769593682821,[[127.3,2.8463822],[127.27,75.98541202],[127.26,22.49011579],[127.25,19.49603775],[127.23,78.55736509]],[[127.33,0.50010616],[127.34,7.85304993],[127.35,2.8463822],[127.36,19.62980063],[127.37,0.28432314]]]
["bitfinex","SOLUSD",1769593779272,[[127.21,0.47401674],[127.2,2.84986907],[127.18,8.06255691],[127.17,62.7],[127.16,47.42949191]],[[127.24,0.48461668],[127.25,10.70845125],[127.27,19.64431336],[127.29,122.67967405],[127.35,39.41387255]]]
["bitfinex","SOLUSD",1769593789096,[[127.23,0.47401674],[127.22,2.84986907],[127.2,7.86160629],[127.18,62.7],[127.17,0.2]],[[127.26,0.48461668],[127.27,10.70750461],[127.29,142.32091689],[127.31,44.62002778],[127.39,39.15731694]]]
["bitfinex","SOLUSD",1769593846925,[[127.39,0.49610066],[127.36,7.85131669],[127.35,5.34408856],[127.34,19.63131157],[126.03,0.3962]],[[127.41,0.59378497],[127.42,0.1],[127.43,10.79853717],[127.44,0.1],[127.45,19.61656795]]]
["bitfinex","SOLUSD",1769593883572,[[127.43,3.30848425],[127.41,7.84832299],[127.4,68.1284117],[127.38,2.84374198],[127.36,193.29464158]],[[127.47,0.46077313],[127.48,2.84374198],[127.49,7.84414068],[127.5,19.60879166],[127.51,30.0]]]
["bitfinex","SOLUSD",1769593915006,[[127.48,10.97228057],[127.46,19.61347392],[127.45,5.34408856],[127.39,26.37754946],[127.38,39.24992964]],[[127.51,21.82543275],[127.52,0.50000538],[127.53,2.84374198],[127.54,33.97853159],[127.55,7.840077]]]
["bitfinex","SOLUSD",1769593978336,[[127.44,50.79342838],[127.42,93.66720467],[127.4,21.98],[127.39,45.68275463],[127.38,189.35407661]],[[127.49,2.83885265],[127.51,7.84297053],[127.53,19.60458734],[127.55,22.06432314],[127.56,208.63704232]]]
["bitfinex","SOLUSD",1769593983272,[[127.42,62.5],[127.4,3.03885265],[127.39,7.84970851],[127.38,5.54408856],[127.27,99.28414739]],[[127.44,2.83885265],[127.49,27.45386921],[127.5,2.83885265],[127.51,22.06432314],[127.52,39.21117498]]]
["bitfinex","SOLUSD",1769594016367,[[127.34,0.2],[127.32,62.98981674],[127.31,3.03885265],[127.3,7.85514654],[127.27,67.73941081]],[[127.35,3.33549675],[127.38,10.68943029],[127.39,19.62510769],[127.43,140.09782644],[127.44,2.78093261]]]
["bitfinex","SOLUSD",1769594076640,[[127.38,0.49721221],[127.37,62.5],[127.36,2.84374475],[127.35,5.34408856],[127.34,8.05257398]],[[127.4,0.48230835],[127.41,2.84374475],[127.42,7.84812069],[127.43,19.61957504],[127.44,2.84374475]]]
["bitfinex","SOLUSD",1769594123355,[[127.38,0.4535174],[127.37,2.84582927],[127.35,7.85208722],[127.34,35.34408856],[127.33,82.13281563]],[[127.41,0.49281249],[127.42,2.84582927],[127.43,7.84773521],[127.44,19.61753877],[127.46,21.8]]]
["bitfinex","SOLUSD",1769594222461,[[127.39,0.48882362],[127.38,2.84313236],[127.36,70.35143953],[127.35,19.63056241],[127.34,30.0]],[[127.43,3.30015031],[127.44,7.84722478],[127.46,41.41479649],[127.5,2.84313236],[128.0,112.2755027]]]
["bitfinex","SOLUSD",1769594273213,[[127.44,0.49631168],[127.43,2.84313236],[127.42,74.04811274],[127.41,13.19244733],[127.39,24.98469568]],[[127.47,0.45985173],[127.48,2.84313236],[127.49,7.84376304],[127.51,41.48699755],[127.52,26.99665245]]]
["bitfinex","SOLUSD",1769594337743,[[127.46,0.48642645],[127.45,2.84284467],[127.43,7.84736789],[127.42,74.04811274],[127.41,43.16637277]],[[127.49,0.48545876],[127.5,10.68639421],[127.51,19.70735687],[127.52,49.05589975],[127.53,39.20847773]]]
["bitfinex","SOLUSD",1769594401501,[[127.66,0.40074105],[127.65,2.84019621],[127.62,2.84019621],[127.6,5.34408856],[127.59,0.28432314]],[[127.69,0.3962],[127.74,6.92687766],[127.76,21.78],[127.8,80.83678918],[127.82,92.69357948]]]
["bitfinex","SOLUSD",1769594413300,[[127.52,8.05444058],[127.51,7.84233434],[127.5,5.34408856],[127.49,19.60823938],[127.47,44.58577754]],[[127.57,0.4681883],[127.58,7.6022386],[127.59,7.83784925],[127.61,19.59192526],[127.62,7.6022386]]]
["bitfinex","SOLUSD",1769594439238,[[127.48,0.64793641],[127.47,7.84489553],[127.44,19.61605853],[127.43,5.34408856],[127.42,59.26955719]],[[127.53,7.59510009],[127.54,7.88348114],[127.56,0.28432314],[127.57,58.79125185],[127.58,27.10408856]]]
["bitfinex","SOLUSD",1769594457141,[[127.34,30.71064436],[127.33,0.2],[127.31,8.05476705],[127.29,62.7],[127.28,14.14119342]],[[127.37,7.59510009],[127.39,7.85008138],[127.4,19.62403851],[127.42,0.28432314],[127.43,145.44099089]]]
["bitfinex","SOLUSD",1769594493502,[[127.4,0.76475737],[127.39,7.84967537],[127.38,8.881428],[127.37,19.62706011],[127.36,12.88937925]],[[127.46,0.16527883],[127.47,7.84528142],[127.49,19.61091031],[127.52,39.21139612],[127.59,39.25963689]]]
["bitfinex","SOLUSD",1769594509813,[[127.41,0.76475737],[127.4,8.13359293],[127.38,12.88937925],[127.37,10.70495044],[127.35,39.2600591]],[[127.47,0.2100166],[127.48,2.84070141],[127.5,5.34408856],[127.51,21.78],[127.52,39.21139612]]]
["bitfinex","SOLUSD",1769594557546,[[127.47,0.81150482],[127.46,2.84023016],[127.45,7.84605511],[127.43,19.61820725],[127.41,32.48495044]],[[127.51,3.15251685],[127.52,7.84195319],[127.53,19.60323061],[127.55,39.30175595],[127.56,24.62023016]]]
["bitfinex","SOLUSD",1769594601093,[[127.48,2.83770216],[127.47,7.84488241],[127.45,19.61441309],[127.44,8.19856404],[127.43,21.78]],[[127.53,3.68305446],[127.56,2.83770216],[127.6,36.40561952],[127.61,5.34408856],[127.62,0.1]]]
["bitfinex","SOLUSD",1769594609116,[[127.52,2.83770216],[127.49,7.84347433],[127.48,67.84408856],[127.47,24.97217973],[127.44,145.55707627]],[[127.55,29.58894466],[127.56,2.83770216],[127.57,7.83887359],[127.59,19.59454474],[127.6,0.1]]]
["bitfinex","SOLUSD",1769594652737,[[127.45,2.83770216],[127.44,0.28432314],[127.43,7.84714211],[127.42,46.7432095],[127.4,67.86086188]],[[127.5,0.87202007],[127.51,10.68022787],[127.53,19.60392367],[127.55,50.49692459],[127.56,2.83770216]]]
["bitfinex","SOLUSD",1769594673080,[[127.5,2.84011054],[127.49,8.12779487],[127.48,82.11034242],[127.46,10.70495044],[127.45,39.22825455]],[[127.53,0.87202007],[127.54,2.84011054],[127.55,28.71692459],[127.56,7.83946263],[127.65,107.44397756]]]
["bitfinex","SOLUSD",1769594717815,[[127.44,8.1736899],[127.42,5.36086188],[127.41,62.5],[127.39,79.35507987],[127.38,2.83848769]],[[127.48,0.59402495],[127.49,2.83848769],[127.54,7.84067743],[127.55,28.71692459],[127.56,3.12281083]]]
["bitfinex","SOLUSD",1769594765264,[[127.41,3.36727208],[127.4,7.84924363],[127.38,2.84415612],[127.37,19.62686558],[127.21,0.2]],[[127.45,0.52893435],[127.46,2.84415612],[127.47,7.84507284],[127.49,19.6105246],[127.5,2.84415612]]]
["bitfinex","SOLUSD",1769594793170,[[127.44,0.5487018],[127.43,2.84580376],[127.41,7.84818426],[127.39,19.62349488],[127.38,8.47421546]],[[127.48,2.84580376],[127.49,7.84380022],[127.51,19.60710699],[127.52,0.1],[127.53,44.55216034]]]
["bitfinex","SOLUSD",1769594842430,[[127.43,0.5487018],[127.42,2.84100463],[127.41,7.84849643],[127.39,82.12477431],[127.38,2.84100463]],[[127.47,2.84100463],[127.48,7.84438265],[127.5,22.44995768],[127.51,22.06432314],[127.52,108.34408856]]]
["bitfinex","SOLUSD",1769594906565,[[127.44,0.5487018],[127.41,7.84815139],[127.4,19.62255219],[127.39,107.09130743],[127.38,21.78]],[[127.48,2.84048475],[127.5,7.84336993],[127.51,19.60681366],[127.52,0.1],[127.53,133.53598016]]]
["bitfinex","SOLUSD",1769594945415,[[127.49,0.4987018],[127.48,7.84400695],[127.47,19.61245783],[127.46,62.5],[127.45,6.46859278]],[[127.54,0.1],[127.55,36.55703571],[127.56,0.1],[127.58,122.49593439],[127.6,200.41948999]]]
["bitfinex","SOLUSD",1769594992679,[[127.49,0.4987018],[127.46,89.95896384],[127.45,28.52078727],[127.44,5.34408856],[127.43,53.19891017]],[[127.54,2.93930216],[127.55,36.55718337],[127.56,0.1],[127.57,150.16610434],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769595053022,[[127.39,0.4987018],[127.36,70.35148288],[127.35,0.2],[127.34,110.8510099],[127.33,0.2]],[[127.42,2.84388225],[127.43,7.84754848],[127.45,19.61606349],[127.48,39.22287181],[127.49,130.02408856]]]
["bitfinex","SOLUSD",1769595078825,[[127.43,0.4987018],[127.42,7.84763499],[127.4,19.62205103],[127.39,62.78432314],[127.38,11.80402884]],[[127.48,0.6],[127.5,7.84338579],[127.52,19.60550297],[127.54,136.71786664],[127.55,68.01892229]]]
["bitfinex","SOLUSD",1769595124752,[[127.4,0.4987018],[127.38,7.85028019],[127.37,28.22922426],[127.36,62.5],[127.35,32.68495044]],[[127.44,3.43993746],[127.47,27.45856917],[127.5,6.93705507],[127.51,60.9943005],[127.55,91.60965947]]]
["bitfinex","SOLUSD",1769595164131,[[127.44,0.4987018],[127.43,8.13130681],[127.42,5.36086188],[127.41,82.12169374],[127.39,5.34408856]],[[127.5,2.84255021],[127.51,7.84279036],[127.52,19.60554804],[127.54,108.34408856],[127.55,96.39518667]]]
["bitfinex","SOLUSD",1769595213091,[[127.56,0.46416076],[127.52,89.94666337],[127.5,27.12086188],[127.48,187.09364458],[127.47,30.50273098]],[[127.59,0.45887729],[127.6,0.1],[127.61,2.93645793],[127.62,29.69603409],[127.63,19.58867737]]]
["bitfinex","SOLUSD",1769595259299,[[127.61,0.36305567],[127.6,70.33682073],[127.58,25.24008319],[127.56,11.78817495],[127.55,61.53716307]],[[127.65,0.48246063],[127.66,2.83645793],[127.67,7.83286112],[127.68,0.1],[127.69,19.57917587]]]
["bitfinex","SOLUSD",1769595291897,[[127.7,0.47708857],[127.69,7.83136364],[127.68,5.34408856],[127.67,0.28432314],[127.66,27.10086188]],[[127.76,0.5556238],[127.78,7.92596301],[127.79,19.5641181],[127.8,95.21790893],[127.82,51.76]]]
["bitfinex","SOLUSD",1769595311917,[[127.87,0.45535176],[127.86,25.80065491],[127.83,19.55702031],[127.8,39.66429885],[127.69,20.97427015]],[[127.92,2.83300701],[127.98,30.18111514],[127.99,0.28432314],[128.01,5.34408856],[128.02,12.54]]]
["bitfinex","SOLUSD",1769595325548,[[127.87,0.52625455],[127.84,13.16616858],[127.82,19.55842625],[127.81,5.36086188],[127.8,39.12079373]],[[127.91,7.5557609],[127.92,7.92833682],[127.94,30.0],[127.95,19.53976124],[127.97,166.6]]]
["bitfinex","SOLUSD",1769595337670,[[127.68,11.54811274],[127.66,0.55599807],[127.65,0.2],[127.64,8.03430843],[127.63,19.58702334]],[[127.69,7.5557609],[127.73,7.82901432],[127.74,0.28432314],[127.75,24.91507553],[127.78,39.12975426]]]
["bitfinex","SOLUSD",1769595378188,[[127.55,0.61349995],[127.54,7.84055],[127.52,0.28432314],[127.51,0.2],[127.5,83.47102666]],[[127.6,7.5557609],[127.61,0.14130087],[127.63,7.83520035],[127.65,19.58493759],[127.67,39.16473884]]]
["bitfinex","SOLUSD",1769595401334,[[127.56,0.6672789],[127.55,8.12405527],[127.53,24.94634722],[127.52,5.36086188],[127.51,40.13146036]],[[127.61,7.806441],[127.62,7.83576737],[127.64,19.58710045],[127.67,39.16538585],[127.69,21.76]]]
["bitfinex","SOLUSD",1769595426159,[[127.54,0.71087931],[127.53,8.12531713],[127.51,19.8053256],[127.5,5.44355856],[127.49,70.95817817]],[[127.58,7.86448566],[127.6,7.83728948],[127.62,27.18007392],[127.65,39.17236058],[127.67,23.56]]]
["bitfinex","SOLUSD",1769595446353,[[127.56,0.71087931],[127.55,7.83974112],[127.54,0.28432314],[127.53,19.60323061],[127.51,32.66495044]],[[127.6,7.90483202],[127.62,7.83597765],[127.64,19.58674737],[127.66,27.10408856],[127.67,39.16455203]]]
["bitfinex","SOLUSD",1769595508238,[[127.47,0.2],[127.46,0.80445267],[127.45,0.2],[127.44,8.04650469],[127.43,82.11810598]],[[127.5,3.15789767],[127.51,7.84261038],[127.53,19.60366207],[127.56,44.87356156],[127.68,45.17888285]]]
["bitfinex","SOLUSD",1769595514638,[[127.48,0.80445267],[127.45,33.09014828],[127.44,68.06086188],[127.42,136.22811274],[127.41,14.60835177]],[[127.6,0.33724319],[127.61,109.44265051],[127.62,6.92304626],[127.64,75.78207233],[127.65,0.1]]]
["bitfinex","SOLUSD",1769595576686,[[127.54,0.81848079],[127.53,70.34122171],[127.52,0.28432314],[127.51,19.6058897],[127.49,5.36086188]],[[127.58,0.44136263],[127.59,2.83575212],[127.6,7.83731096],[127.61,6.60918258],[127.64,177.34897257]]]
["bitfinex","SOLUSD",1769595640031,[[127.5,0.87868123],[127.49,8.12805816],[127.47,41.37143846],[127.46,73.20495044],[127.44,39.43290884]],[[127.53,0.8449697],[127.54,2.83598481],[127.57,7.8391364],[127.58,19.59638323],[127.61,49.86187567]]]
["bitfinex","SOLUSD",1769595647726,[[127.49,0.87868123],[127.48,7.84402865],[127.47,21.76],[127.46,19.61301908],[127.45,30.0]],[[127.52,0.8449697],[127.53,2.83598481],[127.56,2.83598481],[127.58,5.34408856],[127.61,92.86152031]]]
["bitfinex","SOLUSD",1769595706171,[[127.45,0.98085556],[127.43,7.84714406],[127.42,36.51191372],[127.41,0.2],[127.4,89.84086188]],[[127.49,0.74807316],[127.5,2.83930552],[127.51,7.84306362],[127.52,19.60516844],[127.56,26.39930552]]]
["bitfinex","SOLUSD",1769595722201,[[127.44,0.98085556],[127.42,11.54811274],[127.41,70.54850039],[127.4,0.2],[127.39,41.60370029]],[[127.47,0.12506137],[127.5,7.84319448],[127.53,39.20750373],[127.54,102.9],[127.55,9.42989026]]]
["bitfinex","SOLUSD",1769595802261,[[127.43,1.02794671],[127.42,11.54811274],[127.41,0.2],[127.4,62.7],[127.39,8.04969285]],[[127.45,2.84054141],[127.46,0.26153958],[127.47,7.84509199],[127.48,19.61125777],[127.5,2.84054141]]]
["bitfinex","SOLUSD",1769595821100,[[127.43,1.0985623],[127.42,11.54811274],[127.41,8.04825867],[127.4,82.32238609],[127.39,0.2]],[[127.47,2.84170405],[127.48,8.12244218],[127.5,22.45009798],[127.51,106.97507154],[127.55,28.92086188]]]
["bitfinex","SOLUSD",1769595892003,[[127.43,1.02302037],[127.42,81.89594917],[127.41,41.88555098],[127.4,5.54408856],[127.39,5.56086188]],[[127.47,3.15435411],[127.49,7.84381044],[127.5,2.83831355],[127.51,19.60630538],[127.54,39.2043566]]]
["bitfinex","SOLUSD",1769595969583,[[127.45,3.98787985],[127.43,7.84743664],[127.42,74.04811274],[127.41,19.82050287],[126.58,120.4274775]],[[127.49,2.84066791],[127.5,7.84354827],[127.52,19.60599845],[127.54,27.30982226],[127.55,44.54728112]]]
["bitfinex","SOLUSD",1769595988824,[[127.43,1.14721194],[127.42,76.88878065],[127.41,8.04839258],[127.4,5.54408856],[127.39,19.82361544]],[[127.47,2.84066791],[127.5,2.84066791],[127.51,0.28432314],[127.52,19.60599845],[127.53,47.04775346]]]
["bitfinex","SOLUSD",1769596047874,[[127.41,1.34721194],[127.4,0.2],[127.39,0.2],[127.38,3.04145005],[127.37,70.35070082]],[[127.43,2.84145005],[127.44,7.84685308],[127.46,19.61432996],[127.47,0.28432314],[127.49,9.40531808]]]
["bitfinex","SOLUSD",1769596109505,[[127.39,1.08294242],[127.38,10.69402225],[127.37,19.6273155],[127.35,62.7],[127.34,102.2062126]],[[127.41,0.90748174],[127.42,2.84350438],[127.45,7.84623012],[127.46,21.8],[127.47,113.85124092]]]
["bitfinex","SOLUSD",1769596174288,[[127.37,10.71708377],[127.35,82.33022073],[127.34,64.20393326],[127.33,0.2],[127.07,55.91275741]],[[127.39,5.30035743],[127.4,1.13267482],[127.42,9.44910606],[127.44,16.63609922],[127.45,19.61589849]]]
["bitfinex","SOLUSD",1769596217534,[[127.37,2.99560212],[127.35,70.55208469],[127.34,85.36340426],[127.24,41.84223267],[104.39,54.89001991]],[[127.4,1.13267482],[127.41,2.84389129],[127.42,7.84820555],[127.43,6.60507145],[127.46,38.54182398]]]
["bitfinex","SOLUSD",1769596239447,[[127.42,2.84389129],[127.4,7.84916717],[127.39,86.04880489],[127.38,22.7540342],[127.36,44.60066897]],[[127.46,1.22125819],[127.47,10.688881],[127.49,19.60982919],[127.5,9.46468697],[127.52,117.03305752]]]
["bitfinex","SOLUSD",1769596291298,[[127.47,2.92865973],[127.45,70.34594507],[127.44,45.48685002],[127.41,84.21542501],[106.0,19.50082645]],[[127.5,1.22125819],[127.52,10.68442605],[127.53,24.09270565],[127.54,19.70217941],[127.62,17.44328053]]]
["bitfinex","SOLUSD",1769596350952,[[127.5,2.966591],[127.49,70.34365565],[127.48,0.28432314],[127.47,24.95613457],[127.45,108.57613169]],[[127.55,2.83374079],[127.56,7.8399015],[127.58,19.59618478],[127.6,205.88674579],[127.61,6.72079568]]]
["bitfinex","SOLUSD",1769596392095,[[127.51,4.09027624],[127.5,75.68681463],[127.48,19.60992611],[127.46,18.56912578],[127.45,206.50974657]],[[127.55,1.276151],[127.56,2.83750503],[127.58,7.83825425],[127.6,26.31362342],[127.61,0.1]]]
["bitfinex","SOLUSD",1769596478491,[[127.57,4.11589383],[127.55,70.3397793],[127.54,24.9447455],[127.5,13.50372988],[127.49,110.744]],[[127.6,1.29259832],[127.62,10.66988879],[127.63,0.1],[127.64,19.68685213],[127.65,6.72079568]]]
["bitfinex","SOLUSD",1769596515951,[[127.65,4.11616995],[127.63,8.1192268],[127.62,84.92191502],[127.61,5.34408856],[127.52,64.69723873]],[[127.68,1.38231079],[127.69,2.83306564],[127.7,7.93091119],[127.71,0.1],[127.72,19.67444284]]]
["bitfinex","SOLUSD",1769596590729,[[127.61,1.28595181],[127.6,2.83162245],[127.56,8.17571101],[127.54,156.61939827],[127.53,62.88957401]],[[127.64,1.24988697],[127.65,2.83162245],[127.66,7.83330722],[127.67,30.0],[127.68,22.6972276]]]
["bitfinex","SOLUSD",1769596625498,[[127.6,1.21135322],[127.57,131.4529316],[127.56,5.34408856],[127.55,19.59903798],[127.54,13.2082639]],[[127.63,3.48253638],[127.65,7.83416727],[127.66,19.58356685],[127.67,30.0],[127.68,9.45272663]]]
["bitfinex","SOLUSD",1769596695282,[[127.55,1.14058044],[127.53,7.8409606],[127.52,87.44848403],[127.5,61.2082946],[127.49,39.21676427]],[[127.58,5.2813594],[127.59,3.42312747],[127.6,7.83730507],[127.62,29.0469095],[127.64,172.62779863]]]
["bitfinex","SOLUSD",1769596779553,[[127.52,0.14871982],[127.51,70.62682815],[127.5,39.4482946],[127.49,24.95299069],[127.48,0.2]],[[127.55,1.27309551],[127.57,2.8317916],[127.58,7.83828998],[127.6,19.59284607],[127.67,77.00421412]]]
["bitfinex","SOLUSD",1769596802578,[[127.46,0.2],[127.45,0.2],[127.44,0.43468911],[127.43,7.84742971],[127.42,98.91609939]],[[127.49,2.83792427],[127.51,7.84263302],[127.52,19.6053752],[127.55,130.75263352],[127.56,48.65687977]]]
["bitfinex","SOLUSD",1769596883246,[[127.46,0.2],[127.45,63.8789316],[127.44,13.39037717],[127.42,31.3675703],[127.41,45.29869673]],[[127.49,1.29629726],[127.5,2.83613578],[127.52,7.84222891],[127.53,19.60385302],[127.54,6.62079568]]]
["bitfinex","SOLUSD",1769596951588,[[127.47,1.28720022],[127.46,30.0],[127.45,7.84599036],[127.44,0.2],[127.43,19.61782425]],[[127.5,1.24142337],[127.51,2.8409121],[127.52,14.46298296],[127.54,28.39672998],[127.56,21.37580353]]]
["bitfinex","SOLUSD",1769597031640,[[127.47,0.02069917],[127.46,34.47297123],[127.45,89.85648178],[127.44,0.2],[127.42,95.40770355]],[[127.51,1.30600587],[127.53,7.84143585],[127.55,53.90579077],[127.56,16.97699524],[127.59,39.28973247]]]
["bitfinex","SOLUSD",1769597101328,[[127.44,1.29362495],[127.43,7.84733595],[127.42,74.14811274],[127.41,0.48432314],[127.4,39.73171574]],[[127.48,1.24745249],[127.5,2.84079672],[127.52,14.46098914],[127.53,47.40671936],[127.54,132.67410831]]]
["bitfinex","SOLUSD",1769597134752,[[127.42,13.02131003],[127.41,62.6],[127.4,47.58047986],[127.39,33.01109406],[127.38,29.51606871]],[[127.45,1.21426834],[127.46,2.84079672],[127.48,7.84473232],[127.5,29.06805342],[127.8,93.15126587]]]
["bitfinex","SOLUSD",1769597193590,[[127.4,1.18558264],[127.39,7.84967486],[127.38,0.28432314],[127.37,19.62723418],[127.36,5.54408856]],[[127.44,3.9700225],[127.46,7.84587285],[127.48,19.6114242],[127.5,70.44555609],[127.51,131.59631345]]]
["bitfinex","SOLUSD",1769597267451,[[127.45,1.11166188],[127.43,7.84717881],[127.42,93.56772768],[127.4,5.34408856],[127.39,29.62316501]],[[127.49,3.92000575],[127.51,7.84288113],[127.52,19.60546972],[127.54,102.1],[148.14,15.0]]]
["bitfinex","SOLUSD",1769597341104,[[127.38,70.25018091],[127.37,19.62753318],[127.36,0.2],[127.34,124.21039931],[127.26,60.0]],[[127.42,6.74020417],[127.44,2.84239943],[127.46,7.84602378],[127.47,19.61285594],[132.83,198.42526942]]]
["bitfinex","SOLUSD",1769597409175,[[127.43,0.28432314],[127.42,101.41611291],[127.4,7.84346522],[127.39,44.59251733],[127.38,44.42493849]],[[127.48,1.19929021],[127.51,2.8405967],[127.53,128.32018914],[127.55,36.36364604],[127.56,69.26400757]]]
["bitfinex","SOLUSD",1769597459613,[[127.37,1.0239874],[127.36,0.2],[127.35,40.44105202],[127.34,127.85182865],[127.33,19.83357961]],[[127.4,2.84395743],[127.41,7.84872074],[127.43,19.61939524],[127.44,2.84395743],[127.45,102.38432314]]]
["bitfinex","SOLUSD",1769597523925,[[127.32,1.2239874],[127.31,0.2],[127.3,0.2],[127.28,47.20522116],[127.27,0.2]],[[127.35,2.84522288],[127.36,7.85214792],[127.37,0.28432314],[127.38,22.47153784],[127.4,39.2482091]]]
["bitfinex","SOLUSD",1769597586069,[[127.31,0.73073645],[127.3,0.2],[127.29,3.04667905],[127.28,70.25636982],[127.27,19.84220991]],[[127.34,3.43048559],[127.35,7.8523844],[127.37,26.23388977],[127.38,2.84667905],[147.49,1.0]]]
["bitfinex","SOLUSD",1769597632683,[[127.35,0.78960621],[127.34,2.84667905],[127.33,7.85352985],[127.31,19.63657516],[127.3,0.2]],[[127.36,5.28871746],[127.38,0.79207111],[127.39,9.46379686],[127.4,7.84945464],[127.41,50.21687612]]]
["bitfinex","SOLUSD",1769597699061,[[127.32,3.65971604],[127.3,8.05542715],[127.29,0.2],[127.28,58.90745969],[104.7,0.10437471]],[[127.35,5.28489623],[127.37,10.69720347],[127.39,26.23250315],[127.41,8.48664267],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769597760513,[[127.31,3.69886492],[127.3,0.2],[127.29,8.05600769],[127.27,19.84281546],[127.25,13.61686957]],[[127.34,0.82061654],[127.36,10.69804957],[127.38,19.62700751],[127.44,26.44590073]]]
["bitfinex","SOLUSD",1769597815960,[[127.35,3.72423478],[127.32,10.70020145],[127.3,82.23835851],[127.29,8.05459102],[127.28,5.36086188]],[[127.38,0.88552039],[127.39,7.85051079],[127.4,2.84598261],[127.41,58.60746676],[127.43,171.93248742]]]
["bitfinex","SOLUSD",1769597844395,[[127.33,3.72352146],[127.3,70.45519546],[127.29,19.83988563],[126.76,60.5],[104.39,54.89001991]],[[127.36,0.88552039],[127.38,17.30289288],[127.4,28.41783311],[127.41,147.6685179],[147.58,3.915]]]
["bitfinex","SOLUSD",1769597874664,[[127.3,0.2],[127.29,3.95452315],[127.27,8.05695984],[127.26,65.44526929],[127.24,13.78983794]],[[127.32,0.84579744],[127.34,7.85307255],[127.36,19.62981762],[127.37,108.70700982],[127.38,2.84526929]]]
["bitfinex","SOLUSD",1769597899777,[[127.33,0.88253907],[127.32,2.84759404],[127.3,8.05526225],[127.29,0.2],[127.28,19.6410106]],[[127.35,5.28907377],[127.36,0.83170233],[127.37,112.79898186],[127.38,6.61230694],[127.39,24.96905831]]]
["bitfinex","SOLUSD",1769597959956,[[127.32,3.70803694],[127.3,8.05507576],[127.29,62.6],[127.28,19.64052172],[104.83,5.18]],[[127.35,0.8302611],[127.37,10.69703341],[127.38,6.61240268],[127.39,19.62487031],[127.4,138.06049781]]]
["bitfinex","SOLUSD",1769598068277,[[127.28,0.89667083],[127.27,62.6],[127.26,0.2],[127.25,0.2],[127.24,8.457215]],[[127.33,0.82953552],[127.34,2.84943664],[127.37,108.85456425],[127.38,2.84943664],[127.39,15.42735271]]]
["bitfinex","SOLUSD",1769598113328,[[127.35,0.85749654],[127.31,67.44453271],[127.3,21.8],[127.29,14.13506996],[127.28,103.1]],[[127.38,0.9218436],[127.44,104.94704785],[127.45,12.15649124],[127.46,0.1],[127.52,61.59368039]]]
["bitfinex","SOLUSD",1769598175400,[[127.27,0.93892982],[127.26,62.6],[127.25,0.2],[127.24,0.597215],[127.23,5.54408856]],[[127.32,0.96943268],[127.33,2.84401083],[127.35,5.34408856],[127.36,0.28432314],[127.37,102.1]]]
["bitfinex","SOLUSD",1769598228153,[[127.26,30.0],[127.24,1.65815691],[127.23,0.2],[127.21,0.2],[127.2,13.45548195]],[[127.28,2.83219504],[127.31,0.28432314],[127.32,31.31437767],[127.34,30.19625913],[127.35,123.92]]]
["bitfinex","SOLUSD",1769598234265,[[127.26,30.0],[127.24,1.66853071],[127.23,0.2],[127.21,0.2],[127.16,21.01136139]],[[127.29,0.28432314],[127.31,104.94814727],[127.32,28.4662304],[127.33,6.59625913],[127.34,32.41640925]]]
["bitfinex","SOLUSD",1769598291700,[[127.27,1.08193401],[127.26,92.37876339],[127.24,0.597215],[127.23,5.54408856],[127.22,5.36086188]],[[127.34,0.10580115],[127.35,2.84798974],[127.37,114.04034769],[127.38,48.63116347],[127.39,33.70326415]]]
["bitfinex","SOLUSD",1769598311841,[[127.29,1.08193401],[127.28,0.28432314],[127.26,29.97876339],[127.24,5.95807688],[127.23,66.47910833]],[[127.35,0.12965364],[127.36,6.59625913],[127.38,35.98049781],[127.4,102.1],[127.42,23.82]]]
["bitfinex","SOLUSD",1769598355047,[[127.27,1.08168048],[127.26,29.97876339],[127.24,0.597215],[127.23,0.2],[127.22,9.44470057]],[[127.29,2.84538947],[127.3,1.13290409],[127.32,2.84538947],[127.36,6.59625913],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1769598441369,[[127.25,1.26888715],[127.24,0.597215],[127.23,5.54408856],[127.22,5.36086188],[127.21,0.2]],[[127.31,0.14405852],[127.32,2.84587704],[127.34,0.28432314],[127.38,9.43697657],[127.39,102.1]]]
["bitfinex","SOLUSD",1769598453348,[[127.27,1.26888715],[127.26,0.28432314],[127.24,0.597215],[127.23,5.56086188],[127.22,5.34408856]],[[127.32,0.16627835],[127.34,2.84587704],[127.35,102.1],[127.37,6.61094346],[127.38,9.43697657]]]
["bitfinex","SOLUSD",1769598561081,[[127.27,1.32569975],[127.26,62.68432314],[127.24,5.95807688],[127.23,0.2],[127.2,164.45038956]],[[127.31,3.10339667],[127.35,108.68637097],[127.36,9.10073239],[127.38,50.44028124],[127.39,21.82]]]
["bitfinex","SOLUSD",1769598575388,[[127.3,1.13807685],[127.29,5.34408856],[127.28,37.24247595],[127.24,47.807215],[127.23,104.46385793]],[[127.35,4.21282792],[127.38,2.84731541],[127.4,0.2],[127.42,0.2],[127.43,0.2]]]
["bitfinex","SOLUSD",1769598637591,[[127.24,0.597215],[127.23,0.40027633],[127.22,84.2],[127.21,5.54408856],[127.2,44.89125144]],[[127.27,1.36551251],[127.28,2.84807217],[127.31,0.28432314],[127.32,2.84807217],[127.33,102.1]]]
["bitfinex","SOLUSD",1769598745323,[[127.21,1.29349052],[127.2,5.56086188],[127.19,62.6],[127.18,36.18251558],[127.17,13.25548195]],[[127.25,1.47565312],[127.26,2.84824122],[127.32,9.44492698],[127.33,102.1],[127.34,14.16049781]]]
["bitfinex","SOLUSD",1769598751259,[[127.21,0.2],[127.2,1.29671619],[127.19,0.2],[127.18,22.02],[127.17,76.5792889]],[[127.23,1.39978821],[127.25,2.84824122],[127.31,141.20464173],[127.32,2.84824122],[127.33,8.81640925]]]
["bitfinex","SOLUSD",1769598835497,[[127.21,1.31834365],[127.2,0.2],[127.19,62.6],[127.18,0.2],[127.17,5.36086188]],[[127.24,1.47849153],[127.25,2.84917756],[127.3,102.1],[127.31,64.91205244],[127.32,2.84917756]]]
["bitfinex","SOLUSD",1769598906315,[[127.21,1.76110306],[127.2,0.48432314],[127.19,5.54408856],[127.18,22.02],[127.17,14.1792889]],[[127.27,1.50101816],[127.28,2.8502519],[127.29,6.61552465],[127.31,36.24320378],[127.34,102.39264369]]]
["bitfinex","SOLUSD",1769598964182,[[127.32,1.54508545],[127.28,0.28432314],[127.27,8.81842702],[127.26,12.35622263],[127.25,36.68424165]],[[127.36,1.50091945],[127.38,6.811091],[127.41,0.2],[127.42,13.35237037]]]
["bitfinex","SOLUSD",1769599021209,[[127.21,1.65998228],[127.2,0.2],[127.19,0.2],[127.17,60.0],[127.15,14.95259865]],[[127.24,1.44884397],[127.25,2.84687458],[127.3,5.34408856],[127.31,6.611091],[127.32,11.66328383]]]
["bitfinex","SOLUSD",1769599050155,[[127.3,1.49651486],[127.29,2.84838601],[127.26,2.84838601],[127.23,9.50851009],[127.22,94.92495044]],[[127.32,1.51523925],[127.34,2.84838601],[127.35,102.1],[127.37,16.05632084],[127.38,33.68479526]]]
["bitfinex","SOLUSD",1769599106476,[[127.41,1.44290538],[127.4,2.84179015],[127.35,67.74408856],[127.34,5.36086188],[127.32,148.41498775]],[[127.43,1.64420167],[127.44,0.2],[127.45,3.04179015],[127.46,102.2],[127.5,40.04094602]]]
["bitfinex","SOLUSD",1769599201496,[[127.34,1.95897131],[127.32,2.84566334],[127.3,21.8],[127.29,0.28432314],[127.28,20.41346053]],[[127.37,3.70789495],[127.41,6.611091],[127.42,21.8],[127.43,14.16049781],[127.46,6.711091]]]
["bitfinex","SOLUSD",1769599228819,[[127.23,1.99294496],[127.22,2.85007986],[127.21,0.2],[127.2,0.2],[127.19,62.6]],[[127.27,2.85007986],[127.28,1.03837214],[127.3,5.34408856],[127.32,2.85007986],[127.33,147.9844604]]]
["bitfinex","SOLUSD",1769599267334,[[127.29,1.99673989],[127.28,2.85007986],[127.21,67.96086188],[127.2,3.05007986],[127.18,58.31786567]],[[127.3,5.26623003],[127.32,1.18946653],[127.33,104.95007986],[127.34,6.611091],[127.35,63.04375434]]]
["bitfinex","SOLUSD",1769599327913,[[127.3,2.17374953],[127.29,2.84843943],[127.26,2.84843943],[127.22,62.4],[127.21,60.27152324]],[[127.33,0.18392179],[127.34,9.45953043],[127.35,27.06325653],[127.36,53.92085318],[127.37,9.44487317]]]
["bitfinex","SOLUSD",1769599393064,[[127.29,2.13113987],[127.28,2.8484796],[127.21,62.6],[127.2,48.44241919],[127.19,141.74778985]],[[127.31,2.12726287],[127.32,2.8484796],[127.35,39.36037468],[127.36,45.3412882],[127.37,110.91640925]]]
["bitfinex","SOLUSD",1769599415185,[[127.3,5.1938427],[127.26,65.24660004],[127.22,8.50415683],[127.21,39.20039156],[127.18,0.291875]],[[127.33,2.35622706],[127.35,2.84660004],[127.36,21.82],[127.37,131.08464488],[127.38,13.53703293]]]
["bitfinex","SOLUSD",1769599468059,[[127.24,3.04268799],[127.21,62.6],[127.2,43.38077421],[127.19,0.2],[127.16,11.64811274]],[[127.27,2.54092899],[127.28,2.84660004],[127.3,102.1],[127.32,9.43886331],[127.34,14.16049781]]]
["bitfinex","SOLUSD",1769599565888,[[127.22,3.16135719],[127.21,3.04862214],[127.2,0.2],[127.19,0.2],[127.18,30.42873091]],[[127.24,3.23754493],[127.26,2.84862214],[127.27,6.59226327],[127.29,8.81640925],[127.31,21.65781612]]]
["bitfinex","SOLUSD",1769599582319,[[127.22,3.16135719],[127.21,3.04862214],[127.2,0.2],[127.19,62.6],[127.17,9.94994191]],[[127.25,3.23754493],[127.26,2.84862214],[127.27,6.59226327],[127.29,110.91640925],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769599628695,[[127.35,6.16581914],[127.32,2.84983301],[127.29,37.3478042],[127.27,53.70899587],[127.19,39.99207559]],[[127.39,3.03995971],[127.4,2.84983301],[127.41,0.1],[127.42,0.1],[127.43,0.1]]]
["bitfinex","SOLUSD",1769599658485,[[127.36,3.32300003],[127.34,2.84450637],[127.32,3.14181361],[127.28,89.54408856],[127.27,54.79012448]],[[127.39,3.13209976],[127.4,2.84450637],[127.43,0.1],[127.44,6.28656677],[127.45,107.64408856]]]
["bitfinex","SOLUSD",1769599701118,[[127.32,6.05275292],[127.28,62.4],[127.26,13.54945681],[127.25,124.9],[126.97,309.9]],[[127.37,3.16103047],[127.38,9.45392062],[127.4,110.91640925],[127.44,3.04450637],[131.1,176.37801726]]]
["bitfinex","SOLUSD",1769599746759,[[127.34,3.35685134],[127.32,2.84665569],[127.28,62.4],[127.26,53.01002712],[127.25,128.98583734]],[[127.37,3.21534573],[127.38,2.84665569],[127.4,108.70941425],[127.41,21.8],[127.48,38.6]]]
["bitfinex","SOLUSD",1769599778998,[[127.35,6.27257849],[127.32,2.84463146],[127.3,67.76086188],[127.27,21.8],[127.26,187.33441611]],[[127.39,2.7646758],[127.4,104.94463146],[127.42,5.34408856],[127.43,189.4],[127.47,23.7]]]
["bitfinex","SOLUSD",1769599825188,[[127.4,3.30320772],[127.39,2.84463146],[127.32,70.60549334],[127.3,25.47791349],[127.29,39.60822964]],[[127.43,4.79668804],[127.44,0.2],[127.45,102.58432314],[127.47,31.34363585],[127.86,70.05504039]]]
["bitfinex","SOLUSD",1769599888456,[[127.43,6.45796044],[127.38,65.24443157],[127.36,5.36086188],[127.35,42.72656944],[127.34,21.8]],[[127.44,0.2],[127.45,0.2],[127.46,3.93540612],[127.47,102.2],[127.48,2.94443157]]]
["bitfinex","SOLUSD",1769599942727,[[127.4,3.86668683],[127.38,2.84171856],[127.34,5.36086188],[127.33,9.63286122],[127.32,42.1745825]],[[127.43,6.58368528],[127.47,0.14216157],[127.48,5.34408856],[127.49,21.78],[127.5,30.18368528]]]
["bitfinex","SOLUSD",1769599999849,[[127.24,30.0],[127.22,3.80156706],[127.21,2.84257756],[127.18,0.291875],[127.17,0.2]],[[127.26,2.84257756],[127.27,0.28432314],[127.28,5.34408856],[127.31,21.82],[127.32,2.84257756]]]
["bitfinex","SOLUSD",1769600043597,[[127.22,3.80156706],[127.18,0.291875],[127.17,62.6],[127.16,11.64811274],[127.14,7.05187022]],[[127.25,3.13458772],[127.28,5.34408856],[127.31,102.1],[127.32,8.19435314],[127.33,45.42]]]
["bitfinex","SOLUSD",1769600138409,[[127.27,3.80156706],[127.25,2.8502043],[127.24,62.4],[127.23,5.36086188],[127.21,5.34408856]],[[127.34,0.28432314],[127.35,102.1],[127.37,5.54408856],[127.38,69.35875977],[127.46,39.67679678]]]
["bitfinex","SOLUSD",1769600223088,[[127.22,3.80156706],[127.2,2.85063262],[127.18,62.691875],[127.17,22.02],[127.16,51.78094013]],[[127.26,2.85063262],[127.3,0.28432314],[127.31,107.44408856],[127.32,24.67063262],[127.34,23.62]]]
["bitfinex","SOLUSD",1769600277782,[[127.18,4.09344206],[127.17,0.2],[127.16,14.50098416],[127.15,0.1],[127.14,0.1]],[[127.22,2.85287142],[127.25,0.28432314],[127.26,104.95287142],[127.27,54.88321264],[128.68,1751.68083905]]]
["bitfinex","SOLUSD",1769600363397,[[127.27,2.39129317],[127.25,2.84908988],[127.21,73.10495044],[127.2,2.84908988],[127.18,166.4004199]],[[127.29,18.34626644],[127.35,102.24216157],[127.36,5.34408856],[127.37,23.81]]]
["bitfinex","SOLUSD",1769600406154,[[127.38,2.84885388],[127.34,92.68432314],[127.33,5.36086188],[127.32,111.29294244],[126.47,0.24872427]],[[127.42,2.53852107],[127.44,3.04885388],[127.45,0.2],[127.46,22.02],[127.48,269.8]]]
["bitfinex","SOLUSD",1769600451879,[[127.45,5.40203981],[127.44,62.4],[127.4,5.36086188],[127.38,127.719551],[127.37,79.98831777]],[[127.49,2.63976141],[127.5,2.839551],[127.54,0.1],[127.55,0.1],[127.56,272.439551]]]
["bitfinex","SOLUSD",1769600502125,[[127.5,5.94842211],[127.45,62.4],[127.44,2.839551],[127.43,139.47781618],[127.42,50.62522959]],[[127.55,2.939551],[127.57,5.34408856],[127.59,21.88],[127.6,31.53856825],[127.94,30.0]]]
["bitfinex","SOLUSD",1769600541579,[[127.43,3.32312271],[127.42,11.54811274],[127.41,2.83797632],[127.4,21.78],[127.38,65.23797632]],[[127.45,3.14457412],[127.46,2.83797632],[127.5,2.83797632],[127.51,5.34408856],[127.52,167.78432314]]]
["bitfinex","SOLUSD",1769600560814,[[127.43,3.56569418],[127.42,11.82361288],[127.38,65.23797632],[127.37,5.34408856],[127.36,108.46086188]],[[127.46,5.08066175],[127.5,8.18206488],[127.52,269.6],[127.53,21.78],[127.54,27.70446662]]]
["bitfinex","SOLUSD",1769600678829,[[127.49,3.89664167],[127.46,7.84551585],[127.44,65.23983196],[127.43,0.28432314],[127.42,8.98563656]],[[127.53,11.77767015],[127.54,189.942641],[127.55,27.90418874],[127.56,106.19658404],[127.57,39.1951062]]]
["bitfinex","SOLUSD",1769600723659,[[127.6,4.18966837],[127.59,2.83638707],[127.57,70.23877257],[127.56,2.83638707],[127.55,19.59925612]],[[127.62,0.1],[127.63,4.12076281],[127.64,10.77100712],[127.65,5.44408856],[127.66,41.34382752]]]
["bitfinex","SOLUSD",1769600738168,[[127.75,2.89439901],[127.73,0.28432314],[127.72,7.829533],[127.71,0.28432314],[127.7,19.57648899]],[[127.79,4.36044422],[127.8,103.0464127],[127.81,5.34408856],[127.82,19.86181644],[127.84,52.9194382]]]
["bitfinex","SOLUSD",1769600771692,[[127.61,2.8718983],[127.6,29.57677886],[127.57,64.1326186],[127.56,8.19197111],[126.59,937.0]],[[127.65,7.31071469],[127.67,7.83304271],[127.68,2.83110923],[127.69,19.57910083],[127.72,27.08408856]]]
["bitfinex","SOLUSD",1769600805262,[[127.49,65.4718983],[127.48,0.28432314],[127.47,7.84467985],[127.46,19.81290605],[127.45,44.70793989]],[[127.53,4.37960546],[127.54,2.83110923],[127.55,7.84033916],[127.56,19.59862025],[127.59,27.10408856]]]
["bitfinex","SOLUSD",1769600813878,[[127.48,65.4718983],[127.46,8.04521513],[127.45,41.37504431],[127.44,31.41678206],[127.42,49.82056479]],[[127.52,4.37960546],[127.53,10.6724201],[127.55,19.60053489],[127.56,2.83110923],[127.58,39.1921752]]]
["bitfinex","SOLUSD",1769600868033,[[127.53,64.66714006],[127.52,8.08244601],[127.5,43.63417343],[127.49,5.34408856],[127.48,147.68080654]],[[127.57,4.37960546],[127.58,2.26714006],[127.59,7.83760944],[127.62,2.26714006],[127.64,107.44408856]]]
["bitfinex","SOLUSD",1769600891164,[[127.56,2.51004843],[127.54,70.24062245],[127.52,19.60439879],[127.5,132.47334792],[127.41,7.83598578]],[[127.59,4.37960546],[127.61,2.26925936],[127.62,7.83598578],[127.64,127.03121248],[127.65,21.76]]]
["bitfinex","SOLUSD",1769600945934,[[127.62,4.31060917],[127.61,2.26481061],[127.58,0.28432314],[127.56,64.66481061],[127.54,108.46086188]],[[127.67,9.67761822],[127.73,167.5],[127.74,102.2],[127.76,39.13842286],[127.82,90.6402903]]]
["bitfinex","SOLUSD",1769600974530,[[127.71,4.48141215],[127.69,2.26481061],[127.68,7.831668],[127.66,81.98240615],[127.64,78.73898927]],[[127.75,6.5856399],[127.76,7.82729851],[127.78,19.56544706],[127.8,94.64971253],[127.81,39.22225514]]]
["bitfinex","SOLUSD",1769600985458,[[127.72,66.88141215],[127.71,2.26481061],[127.69,7.83124658],[127.68,13.81292335],[127.67,19.58072872]],[[127.76,4.32082929],[127.77,10.09161573],[127.79,24.90817654],[127.8,94.64971253]]]
["bitfinex","SOLUSD",1769601028286,[[127.86,6.32794975],[127.81,27.38409643],[127.8,7.60393712],[127.78,44.72356619],[127.77,25.26850255]],[[127.94,54.88514104],[127.95,0.1],[128.0,9.44433512],[128.44,86.68031086]]]
["bitfinex","SOLUSD",1769601030893,[[127.91,10.11179929],[127.88,27.36929779],[127.85,44.90404748],[127.84,5.34408856],[127.83,40.2592578]],[[127.94,34.35956741],[127.95,0.1],[127.99,19.53392831],[128.07,106.61599657],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769601058401,[[127.76,10.55420017],[127.73,19.57164194],[127.72,5.34408856],[127.71,6.05624754],[127.22,250.54139111]],[[127.83,4.25480952],[127.84,7.82262802],[127.85,0.28432314],[127.86,19.55345787],[127.88,44.44541202]]]
["bitfinex","SOLUSD",1769601076023,[[127.78,10.55420017],[127.75,5.34408856],[127.72,67.76086188],[127.71,46.55083666],[127.7,169.66213554]],[[127.82,4.25480952],[127.83,6.05624754],[127.84,7.82248711],[127.86,19.553477],[127.88,60.83917328]]]
["bitfinex","SOLUSD",1769601110767,[[127.85,10.19163491],[127.8,6.04931988],[127.78,39.36270431],[127.77,50.6188261],[127.74,23.54]],[[127.89,4.39208713],[127.9,27.78931988],[127.92,19.54445995],[127.94,39.42901659],[127.96,0.1]]]
["bitfinex","SOLUSD",1769601135565,[[127.97,0.28417144],[127.96,6.05328773],[127.95,5.34408856],[127.93,5.36086188],[127.91,20.17207766]],[[128.02,4.4754513],[128.03,6.05328773],[128.06,34.64433822],[128.07,6.54744933],[128.13,5.36086188]]]
["bitfinex","SOLUSD",1769601161577,[[127.91,72.6735102],[127.88,19.54880556],[127.87,5.34408856],[127.85,115.78678062]],[[127.95,21.7],[127.96,4.25299393],[127.97,6.05328773],[127.98,7.81401085],[127.99,19.53380008]]]
["bitfinex","SOLUSD",1769601193125,[[127.96,4.49543619],[127.94,68.10230532],[127.9,39.95382303],[127.89,24.06369478]],[[128.03,9.61587294],[128.07,173.35502348],[128.12,44.04517116],[128.15,72.00857896]]]
["bitfinex","SOLUSD",1769601223533,[[127.97,4.17384625],[127.96,6.03696985],[127.95,7.81544564],[127.94,11.54811274],[127.93,19.5413236]],[[128.01,4.22906653],[128.02,13.84851746],[128.03,21.7],[128.04,19.52570413],[128.05,5.34408856]]]
["bitfinex","SOLUSD",1769601247165,[[127.98,4.36589243],[127.97,2.25352335],[127.95,7.81551493],[127.94,11.54811274],[127.93,77.44130215]],[[128.01,21.7],[128.02,8.99884759],[128.03,21.78089544],[128.05,5.34408856],[128.07,476.4941616]]]
["bitfinex","SOLUSD",1769601273685,[[128.02,4.16558912],[128.01,2.25352335],[128.0,7.81245306],[127.98,2.25352335],[127.97,19.53531206]],[[128.06,57.53180351],[128.07,8.30263386],[128.08,19.52009054],[128.1,41.28675244],[128.15,32.95605769]]]
["bitfinex","SOLUSD",1769601304514,[[128.2,6.00739859],[128.19,7.80079802],[128.16,24.85014602],[128.14,43.53428831],[128.12,39.02547119]],[[128.25,10.50739859],[128.27,21.66],[128.29,7.79506214],[128.3,19.4863462],[128.33,38.96418524]]]
["bitfinex","SOLUSD",1769601318159,[[128.06,6.00739859],[128.02,7.81123211],[128.01,0.2],[128.0,64.59387784],[127.98,11.36826047]],[[128.11,10.50739859],[128.13,21.66],[128.16,6.00739859],[128.22,5.36086188],[128.24,78.18798009]]]
["bitfinex","SOLUSD",1769601331731,[[128.09,4.42076607],[128.04,13.15380742],[128.02,39.15201777],[128.01,10.90495044],[128.0,7.82699754]],[[128.14,23.97096498],[128.16,39.01398897],[128.19,30.0]]]
["bitfinex","SOLUSD",1769601359879,[[128.08,19.51855002],[128.07,11.35148715],[128.06,44.48795888]],[[128.17,4.22214024],[128.18,7.80193974],[128.19,49.50269752],[128.22,38.99655214],[128.29,38.97645357]]]
["bitfinex","SOLUSD",1769601391500,[[128.03,6.0238846],[128.02,4.35998182],[128.0,7.81227011],[127.98,25.55764197],[127.97,5.34408856]],[[128.06,4.41469058],[128.08,13.83169145],[128.09,19.51752673],[128.12,60.70749705],[128.14,5.34408856]]]
["bitfinex","SOLUSD",1769601409597,[[128.06,6.0238846],[128.05,4.35998182],[128.03,7.81037724],[128.01,81.92931542],[128.0,10.70495044]],[[128.09,4.41469058],[128.1,6.0238846],[128.11,7.8060977],[128.12,19.5135553],[128.13,21.68]]]
["bitfinex","SOLUSD",1769601442335,[[128.21,2.2499008],[128.18,5.34408856],[128.16,2.2499008],[128.15,37.01671321],[128.14,5.36086188]],[[128.24,4.6],[128.26,10.0467678],[128.27,41.15055202],[128.3,38.97193014],[128.32,5.34408856]]]
["bitfinex","SOLUSD",1769601458442,[[128.17,6.01199649],[128.14,7.8035627],[128.12,65.18238743],[128.1,54.2301537],[128.09,62.42161197]],[[128.2,4.5],[128.21,27.67199649],[128.22,7.7992872],[128.23,19.49691713],[128.26,38.98493273]]]
["bitfinex","SOLUSD",1769601488684,[[128.07,4.48174433],[128.06,6.02421662],[128.05,7.80908149],[128.04,0.2],[128.03,19.72627146]],[[128.12,10.50292463],[128.14,27.31417772],[128.16,6.02421662],[128.18,39.00900629],[128.19,5.34408856]]]
["bitfinex","SOLUSD",1769601515701,[[128.14,4.09318447],[128.13,6.02421662],[128.12,7.80489571],[128.1,19.51523281],[128.09,44.93331226]],[[128.18,25.74244899],[128.19,13.82525991],[128.22,19.49860699],[128.24,44.33348344],[129.62,112.68440412]]]
["bitfinex","SOLUSD",1769601537332,[[128.12,62.4],[128.11,3.96583554],[128.1,2.24824806],[128.09,47.39615362],[127.88,30.15496264]],[[128.15,3.90205442],[128.16,10.05125146],[128.18,19.50504975],[128.19,21.66],[128.21,39.00010351]]]
["bitfinex","SOLUSD",1769601578759,[[128.21,3.83549537],[128.2,2.24888478],[128.18,7.80127449],[128.16,84.15531432],[128.13,45.16286349]],[[128.25,3.7838587],[128.26,7.79694372],[128.28,192.33351844],[128.32,102.1],[128.33,0.1]]]
["bitfinex","SOLUSD",1769601613599,[[128.13,3.54770828],[128.12,2.24824815],[128.11,7.80578507],[128.09,19.51702161],[128.07,5.34408856]],[[128.17,3.08588182],[128.19,7.80098715],[128.2,21.66],[128.21,19.49970572],[128.29,78.64052331]]]
["bitfinex","SOLUSD",1769601631109,[[128.06,2.24824815],[128.03,0.2],[128.02,0.2],[128.0,67.94408856],[127.99,5.56086188]],[[128.1,2.24824815],[128.11,0.96731218],[128.14,29.48426996],[128.15,5.34408856],[128.16,2.24824815]]]
["bitfinex","SOLUSD",1769601654250,[[128.05,3.37993433],[128.03,64.84824815],[128.02,0.2],[128.01,19.52914654],[128.0,5.54408856]],[[128.08,2.24824815],[128.09,0.90562278],[128.14,5.34408856],[128.16,2.24824815],[128.17,23.45]]]
["bitfinex","SOLUSD",1769601685464,[[127.96,0.2],[127.95,3.51983698],[127.94,21.6164196],[127.93,0.2],[127.92,19.54280889]],[[127.99,2.99583948],[128.01,21.68],[128.02,7.81133579],[128.04,21.77739468],[128.05,5.34408856]]]
["bitfinex","SOLUSD",1769601718103,[[127.9,3.57268815],[127.88,10.07195494],[127.86,19.75208205],[127.84,62.6],[126.49,103.22355215]],[[127.93,2.25217798],[127.94,2.73782114],[127.95,21.7],[127.96,109.91546321],[127.97,24.88083871]]]
["bitfinex","SOLUSD",1769601753132,[[127.85,3.5193331],[127.84,2.45661263],[127.83,8.02259137],[127.81,19.75938591],[127.8,48.0571869]],[[127.88,2.25661263],[127.89,3.39476594],[127.91,7.81826535],[127.92,2.25661263],[127.93,19.54247661]]]
["bitfinex","SOLUSD",1769601783448,[[127.99,3.21800578],[127.97,10.07079897],[127.95,19.53765898],[127.94,39.08081913],[127.9,5.34408856]],[[128.02,5.71005104],[128.03,21.7],[128.04,0.1],[128.05,7.80951739],[128.07,24.86528077]]]
["bitfinex","SOLUSD",1769601815382,[[128.07,3.32201668],[128.06,2.25131657],[128.05,7.80923658],[128.03,45.80057427],[128.0,39.06085182]],[[128.09,0.1],[128.11,2.25131657],[128.12,2.57022283],[128.13,102.1],[128.16,10.40447249]]]
["bitfinex","SOLUSD",1769601846917,[[128.16,11.06605643],[128.15,2.25131657],[128.14,19.50940425],[128.12,10.70495044],[128.11,39.02712492]],[[128.2,5.53021663],[128.24,7.7978974],[128.25,19.49362009],[128.26,21.66],[128.28,7.59540513]]]
["bitfinex","SOLUSD",1769601867906,[[128.05,3.42478416],[128.04,10.05734041],[128.03,19.52617523],[128.02,51.34466283],[127.99,44.42470567]],[[128.09,5.72515636],[128.12,29.46525587],[128.14,19.51043745],[128.16,109.69160104],[128.18,23.45]]]
["bitfinex","SOLUSD",1769601903948,[[127.96,3.45265202],[127.95,2.24751248],[127.94,7.81590297],[127.93,19.54151681],[127.92,2.24751248]],[[128.0,3.90949611],[128.01,21.7],[128.04,27.11724771],[128.08,146.50005092],[128.09,4.07863028]]]
["bitfinex","SOLUSD",1769601941239,[[127.93,3.38295386],[127.9,19.54555782],[127.89,0.2],[127.88,5.34408856],[127.87,39.10023535]],[[127.95,2.25572704],[127.97,1.53295043],[127.98,2.25572704],[127.99,7.81347076],[128.01,41.23015316]]]
["bitfinex","SOLUSD",1769601986571,[[127.97,3.39303824],[127.96,10.06864254],[127.95,19.53824956],[127.94,62.4],[127.84,17.30117216]],[[128.01,5.65361183],[128.03,21.7],[128.04,37.88818566],[128.05,5.34408856],[128.1,28.89879629]]]
["bitfinex","SOLUSD",1769602023182,[[127.95,3.25673264],[127.94,11.54811274],[127.93,72.47047259],[127.91,49.54414984],[127.88,113.80495044]],[[127.97,2.25394386],[127.98,3.15845728],[128.01,21.7],[128.02,19.52876414],[128.03,102.1]]]
["bitfinex","SOLUSD",1769602049712,[[127.94,14.63595159],[127.93,7.81668746],[127.92,2.25505572],[127.91,111.94455925],[127.86,144.62833122]],[[127.97,5.47329421],[127.99,21.7],[128.0,7.81280947],[128.02,19.528815],[128.09,39.03639016]]]
["bitfinex","SOLUSD",1769602071156,[[127.99,3.08783885],[127.96,62.4],[127.94,11.54811274],[108.78,102.5],[108.76,22.93464528]],[[128.03,5.31617992],[128.04,21.7],[128.06,121.62250822],[128.07,5.34408856],[128.13,39.12520006]]]
["bitfinex","SOLUSD",1769602137581,[[128.0,3.14254092],[127.99,10.0656937],[127.98,19.53430223],[127.95,62.4],[127.94,50.62792365]],[[128.04,3.14162007],[128.06,126.05280904],[128.07,8.09302328],[128.08,19.51986512],[128.24,7.80977277]]]
["bitfinex","SOLUSD",1769602197666,[[127.92,3.11648984],[127.91,37.8179038],[127.9,2.25445629],[127.89,19.74709534],[127.87,67.74408856]],[[127.96,5.35646572],[127.98,7.8140236],[128.0,41.23196503],[128.03,102.1],[128.04,45.37340256]]]
["bitfinex","SOLUSD",1769602223287,[[127.92,3.11648984],[127.91,2.25445629],[127.89,7.8189561],[127.88,19.54922418],[127.87,62.68432314]],[[127.95,2.30773724],[127.97,10.06880966],[127.98,21.7],[127.99,121.63316021],[128.04,35.17206542]]]
["bitfinex","SOLUSD",1769602268525,[[128.05,2.90441132],[128.04,2.25559048],[128.03,7.81062695],[128.01,19.52853855],[128.0,39.06154213]],[[128.08,0.1],[128.09,4.21953468],[128.1,0.1],[128.11,29.48608575],[128.12,19.51372228]]]
["bitfinex","SOLUSD",1769602320971,[[127.96,2.69915848],[127.95,10.06750796],[127.94,51.72564389],[127.93,19.54077797],[127.92,64.65230434]],[[128.0,4.29931202],[128.03,8.09500876],[128.04,21.77778654],[128.06,27.02408856],[128.09,10.0625072]]]
["bitfinex","SOLUSD",1769602342480,[[127.88,62.25230434],[127.87,7.82030018],[127.86,19.75183717],[127.84,19.74262663],[127.83,23.29559117]],[[127.93,2.25230434],[127.95,2.75862279],[127.98,2.25230434],[127.99,5.34408856],[128.0,27.34383785]]]
["bitfinex","SOLUSD",1769602357206,[[127.72,8.68486084],[127.7,0.14216157],[127.69,7.83115947],[127.67,5.54408856],[127.65,15.8945995]],[[127.78,2.66813246],[127.79,6.34481003],[127.81,5.34408856],[127.83,21.72],[127.84,27.37841107]]]
["bitfinex","SOLUSD",1769602367509,[[127.84,8.46317335],[127.82,27.38224202],[127.81,0.28432314],[127.8,6.06048689],[127.77,44.86888849]],[[127.98,29.55048689],[128.02,39.16806221],[130.08,97.13177026],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769602404428,[[127.63,0.2],[127.61,2.34373609],[127.59,6.06048689],[127.57,0.1],[127.53,15.47993252]],[[127.66,0.28432314],[127.67,6.06048689],[127.68,54.47660799],[127.71,6.06048689],[127.72,5.36086188]]]
["bitfinex","SOLUSD",1769602427562,[[127.64,6.07119761],[127.61,27.62702294],[127.6,5.34408856]],[[127.69,6.07119761],[127.71,1.91638592],[127.72,7.82989899],[127.73,19.57337469],[127.75,5.34408856]]]
["bitfinex","SOLUSD",1769602438867,[[127.72,1.85399197],[127.7,6.07119761],[127.69,7.83119703],[127.68,5.34408856],[127.67,19.5808693]],[[127.75,6.07119761],[127.77,31.4606133],[127.79,19.56386532],[127.8,6.07119761],[127.82,43.19283319]]]
["bitfinex","SOLUSD",1769602504595,[[127.65,1.96284993],[127.62,2.26389345],[127.61,8.03610365],[127.6,19.59148389],[127.57,25.70593449]],[[127.67,2.26389345],[127.7,0.28432314],[127.71,27.40584135],[127.72,27.08408856],[127.74,45.48703008]]]
["bitfinex","SOLUSD",1769602508811,[[127.67,1.96284993],[127.66,2.26389345],[127.65,7.83386831],[127.63,19.87169618],[127.62,2.26389345]],[[127.71,2.26389345],[127.73,7.82901432],[127.74,27.18035439],[127.75,25.81730166],[127.76,39.13677109]]]
["bitfinex","SOLUSD",1769602571750,[[127.63,2.26585129],[127.62,7.83566433],[127.59,19.59401206],[127.57,0.38432314],[127.56,46.8056083]],[[127.67,1.93073739],[127.69,10.097726],[127.7,21.76],[127.71,19.57661689],[127.76,23.54]]]
["bitfinex","SOLUSD",1769602577664,[[127.6,2.28746921],[127.59,7.8375503],[127.57,0.1],[127.56,27.20802588],[127.55,0.1]],[[127.64,1.93073739],[127.66,10.09917024],[127.67,19.58233716],[127.7,21.76],[127.71,44.4966997]]]
["bitfinex","SOLUSD",1769602623215,[[127.67,2.26835275],[127.66,0.18428605],[127.65,7.83369551],[127.62,2.26835275],[127.59,45.33246198]],[[127.7,1.9513885],[127.73,27.10408856]]]
["bitfinex","SOLUSD",1769602665336,[[127.68,14.07925653],[127.66,7.83301078],[127.65,19.58445033],[127.64,62.4],[127.62,2.26394469]],[[127.71,2.0081095],[127.72,2.26394469],[127.73,21.76],[127.74,7.82847092],[127.76,19.76906036]]]
["bitfinex","SOLUSD",1769602694078,[[127.65,2.07549523],[127.64,2.26394469],[127.63,7.83482179],[127.61,19.59044612],[127.6,44.54445063]],[[127.69,2.31105253],[127.71,7.83054402],[127.73,24.91662437],[127.74,24.00394469],[127.76,141.4365327]]]
["bitfinex","SOLUSD",1769602750329,[[127.6,2.19481919],[127.59,2.2646235],[127.57,7.93869701],[127.56,2.2646235],[127.55,120.57531783]],[[127.64,2.35650262],[127.66,27.41668683],[127.67,0.28432314],[127.68,2.2646235],[129.24,105.08256059]]]
["bitfinex","SOLUSD",1769602792848,[[127.47,2.27913494],[127.46,2.2699252],[127.42,16.83340565],[127.41,81.10450236],[127.4,62.88911836]],[[127.5,2.31332839],[127.52,0.28432314],[127.53,27.44452285],[127.55,27.10408856],[127.56,41.46819264]]]
["bitfinex","SOLUSD",1769602817579,[[127.38,2.41884483],[127.37,0.3912061],[127.36,2.2699252],[127.35,7.85199887],[127.33,184.03291442]],[[127.41,2.2699252],[127.42,7.84809746],[127.44,21.88751041],[127.46,27.4084117],[127.47,39.2262447]]]
["bitfinex","SOLUSD",1769602838698,[[127.43,2.27299136],[127.42,37.84803688],[127.4,19.62206465],[127.38,2.37299136],[127.37,204.04568296]],[[127.47,2.32547837],[127.49,10.11704133],[127.51,41.38683043],[127.52,5.34408856],[127.84,45.3]]]
["bitfinex","SOLUSD",1769602910584,[[127.49,5.36086188],[127.48,5.6284117],[127.45,147.69521931],[127.44,209.03220338],[127.42,41.54811274]],[[127.56,2.32547837],[127.59,2.46885507],[127.6,8.03728255],[127.62,48.96332474],[127.63,102.3]]]
["bitfinex","SOLUSD",1769602940593,[[127.46,2.09639636],[127.45,27.4617497],[127.44,62.68432314],[127.42,86.14807059],[127.41,39.61117565]],[[127.51,2.11795237],[127.54,2.26885507],[127.55,13.18445527],[127.57,41.37804269],[127.58,102.1]]]
["bitfinex","SOLUSD",1769602979014,[[127.51,2.13899982],[127.5,7.84292657],[127.49,19.60938112],[127.48,62.4],[127.46,61.29129285]],[[127.54,2.23327082],[127.58,31.89034707],[127.59,127.23921778],[127.62,41.6524921],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769603031683,[[127.38,0.1],[127.37,0.3912061],[127.36,2.22031361],[127.34,62.5],[127.31,175.10495044]],[[127.41,2.27334651],[127.42,7.84836694],[127.44,51.89042121],[127.45,22.06432314],[127.46,102.1]]]
["bitfinex","SOLUSD",1769603078525,[[127.32,2.22031361],[127.31,7.85463087],[127.29,19.63945264],[127.28,62.4],[127.26,39.28772374]],[[127.38,0.14571552],[127.39,7.85031969],[127.4,121.7238927],[127.41,27.89947886],[127.44,70.4802696]]]
["bitfinex","SOLUSD",1769603105535,[[127.31,2.24393996],[127.3,7.85540642],[127.28,19.64138261],[127.25,107.0356521],[127.24,39.59267764]],[[127.36,0.19323135],[127.37,10.12853057],[127.38,102.1],[127.39,41.42591751],[127.44,2.2771048]]]
["bitfinex","SOLUSD",1769603156391,[[127.27,2.31779478],[127.26,7.8579065],[127.24,82.04731794],[127.23,0.28432314],[127.22,5.34408856]],[[127.31,2.5291128],[127.33,7.85392569],[127.34,19.91754741],[127.35,102.1],[127.5,18.86]]]
["bitfinex","SOLUSD",1769603193124,[[127.27,2.22031361],[127.26,7.85782577],[127.24,19.64687568],[127.22,10.70495044],[127.2,39.24382242]],[[127.3,0.27466392],[127.31,2.27891333],[127.33,7.85406658],[127.35,19.63233759],[127.37,21.82]]]
["bitfinex","SOLUSD",1769603274966,[[127.23,2.36664836],[127.22,7.86025722],[127.2,24.99734553],[127.19,106.59584485],[127.17,44.67610471]],[[127.27,2.31142462],[127.29,37.85611309],[127.3,19.6391534],[127.32,2.27942208],[127.33,123.92]]]
["bitfinex","SOLUSD",1769603339020,[[127.33,2.27701827],[127.32,2.33682476],[127.3,7.8553656],[127.28,82.04119061],[127.26,7.62110683]],[[127.35,2.32454209],[127.37,21.82],[127.38,112.22788657],[127.4,24.96845705],[127.42,49.81753483]]]
["bitfinex","SOLUSD",1769603373881,[[127.36,4.62074586],[127.33,7.85340803],[127.32,21.91224252],[127.3,67.76086188],[106.87,0.02]],[[127.4,1.26891971],[127.41,31.92572328],[127.42,5.54408856],[127.43,19.82006279],[127.44,2.27701827]]]
["bitfinex","SOLUSD",1769603448620,[[127.38,4.43108217],[127.35,7.85206205],[127.33,13.21237252],[127.32,31.34308262],[127.3,78.64807153]],[[127.41,2.18488929],[127.42,8.0483521],[127.43,0.2],[127.44,19.61780013],[127.45,21.8]]]
["bitfinex","SOLUSD",1769603477056,[[127.41,2.27540642],[127.4,2.27424662],[127.38,7.85014286],[127.37,3.14107346],[127.36,24.98973605]],[[127.42,0.2],[127.43,0.2],[127.44,2.25882059],[127.45,2.27424662],[127.46,29.84585892]]]
["bitfinex","SOLUSD",1769603541197,[[127.42,2.08507049],[127.41,2.2748231],[127.39,7.84966499],[127.38,5.41540332],[127.37,19.62702963]],[[127.45,2.11039081],[127.46,2.2748231],[127.48,27.65559668],[127.49,124.38432314],[127.5,2.2748231]]]
["bitfinex","SOLUSD",1769603579544,[[127.34,2.11928344],[127.33,2.27631992],[127.31,7.85446178],[127.3,67.76086188],[127.29,97.60927909]],[[127.37,2.10704128],[127.38,2.27631992],[127.39,7.85024986],[127.41,19.62233732],[127.42,102.1]]]
["bitfinex","SOLUSD",1769603632297,[[127.33,2.11491616],[127.32,2.27687966],[127.3,7.85531547],[127.29,5.46086188],[127.28,82.14121482]],[[127.36,2.21574016],[127.37,10.12811402],[127.39,41.70950473],[127.41,102.1],[127.42,44.58552653]]]
["bitfinex","SOLUSD",1769603690687,[[127.21,0.1],[127.2,4.70045171],[127.19,0.1],[127.17,7.96331336],[127.16,31.20798635]],[[127.23,2.42983698],[127.24,2.27687966],[127.25,7.85885792],[127.26,19.64537986],[127.28,102.1]]]
["bitfinex","SOLUSD",1769603722138,[[127.22,4.60579849],[127.19,7.86207525],[127.17,25.11893236],[127.14,86.50245115],[127.13,39.91054813]],[[127.26,2.33926991],[127.27,2.28245115],[127.28,27.49862984],[127.29,0.28432314],[127.3,109.8]]]
["bitfinex","SOLUSD",1769603776694,[[127.17,2.6908713],[127.16,13.82981415],[127.13,7.96577108],[127.12,20.057336]],[[127.2,2.55244834],[127.21,7.86103494],[127.22,2.56602455],[127.25,101.67108651]]]
["bitfinex","SOLUSD",1769603819664,[[127.19,2.72102159],[127.18,2.28188287],[127.17,30.0],[127.16,11.54811274],[127.15,7.86446356]],[[127.22,10.43384802],[127.24,19.64824409],[127.25,102.38432314],[127.26,2.28188287],[127.28,66.44885403]]]
["bitfinex","SOLUSD",1769603873257,[[127.21,7.86068421],[127.2,21.93514537],[127.19,89.58086188],[127.17,35.34408856]],[[127.27,2.57024522],[127.29,10.13797916],[127.3,19.63946484],[127.31,102.1],[127.32,7.91029457]]]
["bitfinex","SOLUSD",1769603898002,[[127.28,2.82885723],[127.27,2.27984606],[127.25,7.85853574],[127.23,82.04885004],[127.22,5.36086188]],[[127.31,2.82146743],[127.32,10.13437841],[127.34,102.1],[127.35,41.65191487],[127.41,62.67574194]]]
["bitfinex","SOLUSD",1769603948540,[[127.28,1.15503806],[127.27,2.27867662],[127.22,5.36086188],[127.21,62.4],[127.2,2.27867662]],[[127.3,11.03445975],[127.31,102.1],[127.32,19.63675506],[127.37,0.2]]]
["bitfinex","SOLUSD",1769603989213,[[127.34,2.64791151],[127.31,7.85453721],[127.3,67.76086188],[127.29,19.63966463],[127.19,62.87924422]],[[127.37,3.13627081],[127.38,10.12935699],[127.4,121.92410573],[127.41,5.54408856],[127.49,0.2]]]
["bitfinex","SOLUSD",1769604037060,[[127.41,3.06890459],[127.4,5.36086188],[127.39,7.84961409],[127.38,49.32733259],[127.37,5.34408856]],[[127.46,3.00979358],[127.47,7.84503122],[127.49,19.89405158],[127.5,0.2],[127.53,50.26460184]]]
["bitfinex","SOLUSD",1769604064103,[[127.43,5.39652442],[127.42,11.54811274],[127.41,7.84854367],[127.4,27.12408856],[127.39,5.36086188]],[[127.46,2.92581739],[127.48,2.27287397],[127.49,7.84425631],[127.5,19.80784313],[127.51,0.2]]]
["bitfinex","SOLUSD",1769604121686,[[127.39,3.03830864],[127.38,2.27491008],[127.35,70.25208352],[127.34,24.97542463],[126.58,0.24850812]],[[127.42,10.49567509],[127.43,2.27491008],[127.45,19.61590408],[127.47,102.1],[127.48,66.36707666]]]
["bitfinex","SOLUSD",1769604144092,[[127.39,3.03830864],[127.37,2.27491008],[127.35,7.8523721],[127.33,19.63367637],[127.32,70.11899864]],[[127.42,13.03727401],[127.43,102.1],[127.44,19.61809828],[127.46,27.14408856],[127.47,206.72625798]]]
["bitfinex","SOLUSD",1769604225600,[[127.25,3.75037268],[127.23,2.47627627],[127.22,22.0],[127.21,70.36071723],[127.14,0.1]],[[127.28,10.1331807],[127.3,19.6393455],[127.32,2.27627627],[127.33,39.55410695],[127.36,27.69529354]]]
["bitfinex","SOLUSD",1769604272157,[[127.25,3.75024603],[127.24,2.28359415],[127.2,10.14511594],[127.18,25.00072802],[127.17,62.4]],[[127.28,11.17738767],[127.29,2.28359415],[127.3,19.63950105],[127.32,169.56801591],[127.36,11.65255878]]]
["bitfinex","SOLUSD",1769604309628,[[127.31,2.49516434],[127.29,2.2790579],[127.26,2.2790579],[127.25,7.85829065],[127.24,24.9914715]],[[127.34,33.1463123],[127.35,102.38432314],[127.37,49.28544048],[127.38,86.7441569],[127.44,63.35801412]]]
["bitfinex","SOLUSD",1769604381207,[[127.31,3.64328472],[127.3,2.2786415],[127.27,7.85719768],[127.26,2.2786415],[127.25,19.64591171]],[[127.34,11.6271648],[127.35,22.05216906],[127.37,32.80952904],[127.38,179.35987761],[127.39,8.05719768]]]
["bitfinex","SOLUSD",1769604420850,[[127.33,62.4],[127.32,15.47668221],[127.31,19.63622111],[127.28,5.36086188],[127.27,203.45034754]],[[127.39,3.64044231],[127.4,10.12794768],[127.42,19.62086013],[127.44,104.3786415],[127.45,61.25211533]]]
["bitfinex","SOLUSD",1769604454806,[[127.38,3.5586424],[127.37,2.27604595],[127.34,7.8528722],[127.32,21.91116421],[127.3,107.03686702]],[[127.41,11.62953865],[127.43,19.61901238],[127.45,0.2],[127.46,174.43714771],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769604490864,[[127.3,5.95548055],[127.27,7.85703292],[127.26,21.92213709],[127.25,0.1],[127.09,26.7255002]],[[127.33,3.47809059],[127.34,2.27786068],[127.35,7.85263578],[127.36,0.28432314],[127.37,19.62867114]]]
["bitfinex","SOLUSD",1769604522841,[[127.32,5.72258671],[127.29,7.85599658],[127.27,82.04211197],[127.23,52.78770326],[126.83,86.15703613]],[[127.35,3.59354261],[127.36,10.12967451],[127.38,19.62713004],[127.39,102.1],[129.27,105.47376669]]]
["bitfinex","SOLUSD",1769604627111,[[127.19,2.28211698],[127.14,2.38211698],[127.13,7.96594023],[127.12,0.3912061],[127.11,0.1]],[[127.21,27.40780504],[127.22,10.46517045],[127.23,21.9323799],[127.24,5.34408856],[127.26,165.51378338]]]
["bitfinex","SOLUSD",1769604656725,[[127.12,2.28211698],[127.11,3.13698269],[127.08,2.28211698],[127.07,27.54384388],[127.04,7.47006184]],[[127.15,3.1584771],[127.17,2.28211698],[127.18,27.52096978],[127.19,21.84],[127.2,29.98810238]]]
["bitfinex","SOLUSD",1769604682453,[[127.11,3.13698269],[127.1,7.86777453],[127.08,19.67184216],[127.06,114.24],[127.04,85.95454773]],[[127.17,11.02212041],[127.18,102.1],[127.19,47.75902066],[127.2,5.34408856],[127.21,61.14733465]]]
["bitfinex","SOLUSD",1769604728995,[[127.07,2.53928134],[127.06,30.0],[127.05,7.87062046],[127.04,48.98826026],[127.02,67.74408856]],[[127.11,2.61840998],[127.12,2.28428038],[127.13,7.8659758],[127.15,19.66234726],[127.18,107.44408856]]]
["bitfinex","SOLUSD",1769604730690,[[127.08,2.53928134],[127.07,7.86958947],[127.06,30.0],[127.04,29.31006184],[127.01,124.31087413]],[[127.13,2.61840998],[127.14,2.28428038],[127.15,13.20908807],[127.16,19.66128745],[127.17,102.1]]]
["bitfinex","SOLUSD",1769604811464,[[127.24,2.47286718],[127.23,7.8596726],[127.22,19.65035453],[127.19,62.4],[127.18,50.01800727]],[[127.28,2.54690705],[127.29,0.2],[127.3,112.23704777],[127.31,0.2],[127.32,24.98072761]]]
["bitfinex","SOLUSD",1769604825787,[[127.24,2.47286718],[127.23,7.85969472],[127.21,19.65206221],[127.2,62.4],[127.19,22.10432314]],[[127.27,2.34690705],[127.28,0.2],[127.29,0.2],[127.3,104.38151337],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769604879332,[[127.33,2.26763897],[127.32,22.10432314],[127.31,5.34408856],[127.28,39.29939944],[127.27,66.74602377]],[[127.37,0.2],[127.38,2.37808936],[127.39,0.2],[127.4,2.47874397],[127.42,16.20821157]]]
["bitfinex","SOLUSD",1769604922266,[[127.26,2.27911101],[127.25,2.18020057],[127.24,7.85884429],[127.23,19.64884026],[127.22,67.74408856]],[[127.29,2.30096281],[127.31,2.27911101],[127.32,7.85441664],[127.33,102.1],[127.34,19.63300635]]]
["bitfinex","SOLUSD",1769604965911,[[127.23,4.42540613],[127.2,10.14043801],[127.19,19.65528122],[127.18,0.1],[127.17,33.33260753]],[[127.26,2.07882891],[127.28,10.13599266],[127.3,19.6398312],[127.36,66.4221935],[127.37,23.83]]]
["bitfinex","SOLUSD",1769605061697,[[127.28,1.95643756],[127.26,2.28095322],[127.24,7.8586973],[127.23,19.93333281],[127.2,79.20957749]],[[127.31,3.94453676],[127.32,7.85422557],[127.33,121.73414582],[127.34,5.34408856],[127.36,4.09016245]]]
["bitfinex","SOLUSD",1769605087323,[[127.25,1.90457446],[127.24,2.28095322],[127.22,7.86038511],[127.2,21.93453273],[127.19,107.3732391]],[[127.29,3.89337442],[127.3,7.855728],[127.31,19.63739031],[127.32,2.28095322],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769605124953,[[127.21,1.88104283],[127.2,2.2802938],[127.18,7.96254116],[127.17,41.47828996],[127.07,0.1]],[[127.24,1.56172299],[127.25,10.13885602],[127.26,102.1],[127.27,19.64349241],[127.29,5.6284117]]]
["bitfinex","SOLUSD",1769605171608,[[127.23,1.87029717],[127.22,2.28031565],[127.21,7.86095862],[127.19,19.65491435],[127.18,84.32]],[[127.26,2.28031565],[127.27,1.52206578],[127.28,7.85691412],[127.29,121.74049128],[127.31,27.16408856]]]
["bitfinex","SOLUSD",1769605249760,[[127.2,1.74752049],[127.18,2.3799615],[127.17,7.86316284],[127.16,31.20798487],[127.15,107.23974704]],[[127.23,4.05835679],[127.24,7.8592049],[127.26,21.92511798],[127.27,102.1],[127.32,23.63]]]
["bitfinex","SOLUSD",1769605288618,[[127.23,1.84050016],[127.21,7.86080484],[127.2,19.65353404],[127.19,32.89862766],[127.18,44.75677369]],[[127.27,1.97127697],[127.28,2.28018832],[127.29,7.85654832],[127.31,19.63710627],[127.32,2.28018832]]]
["bitfinex","SOLUSD",1769605329057,[[127.36,1.92054339],[127.35,7.85187451],[127.34,19.63247997],[127.33,21.8],[127.3,107.03689549]],[[127.39,0.2],[127.4,2.23422404],[127.41,101.11546543],[127.42,2.48018832],[127.43,175.5477815]]]
["bitfinex","SOLUSD",1769605391032,[[127.36,2.19256023],[127.35,7.85233507],[127.33,19.63360701],[127.32,84.18],[127.31,5.34408856]],[[127.41,2.27426904],[127.42,7.84834483],[127.43,120.53453253],[127.44,2.27426904],[127.46,189.28]]]
["bitfinex","SOLUSD",1769605465083,[[127.35,7.85237534],[127.34,0.28432314],[127.33,103.83349085],[127.32,44.61323509],[127.3,24.50816648]],[[127.4,1.63194443],[127.41,2.27658114],[127.43,7.84769211],[127.44,96.5994554],[127.45,19.9012527]]]
["bitfinex","SOLUSD",1769605493500,[[127.27,7.8568871],[127.26,19.92799237],[127.25,22.0],[127.24,101.89380496],[127.23,5.36086188]],[[127.31,1.63194443],[127.33,2.27448556],[127.37,27.76332133],[127.38,7.61857412],[127.4,39.24922823]]]
["bitfinex","SOLUSD",1769605551144,[[127.36,0.89453909],[127.35,7.85209665],[127.34,21.8],[127.33,19.63328186],[127.31,39.27382015]],[[127.4,2.2752263],[127.42,7.84848383],[127.43,0.28432314],[127.44,21.89293155],[127.45,5.34408856]]]
["bitfinex","SOLUSD",1769605571179,[[127.32,0.79413275],[127.31,7.85445689],[127.29,19.63969809],[127.28,62.4],[127.26,39.57259437]],[[127.35,0.76078883],[127.37,96.59810056],[127.38,7.85078997],[127.4,24.96816518],[127.43,39.23928725]]]
["bitfinex","SOLUSD",1769605644751,[[127.41,0.62763132],[127.4,7.84927472],[127.38,19.62587989],[127.36,39.25724688],[127.35,21.8]],[[127.44,0.54489671],[127.45,2.27691392],[127.46,7.8458727],[127.47,24.95704272],[127.48,21.9]]]
["bitfinex","SOLUSD",1769605678671,[[127.31,8.38636743],[127.3,19.63777236],[127.29,2.27521158],[127.28,39.48159923],[127.26,2.27521158]],[[127.33,0.54578435],[127.34,2.27521158],[127.37,7.85141314],[127.38,21.90231815],[127.39,5.34408856]]]
["bitfinex","SOLUSD",1769605733522,[[127.26,0.54277111],[127.25,8.05818912],[127.23,22.12488612],[127.21,0.1],[127.2,64.8765139]],[[127.29,2.2765139],[127.31,7.85495238],[127.32,21.91251921],[127.33,5.6284117],[127.35,94.32287426]]]
["bitfinex","SOLUSD",1769605802888,[[127.18,0.1],[127.17,0.70256419],[127.16,11.74811274],[127.15,10.34555683],[127.1,32.52495044]],[[127.2,10.50726655],[127.22,19.65182357],[127.24,5.34408856],[127.25,21.82],[127.26,135.89479228]]]
["bitfinex","SOLUSD",1769605826006,[[127.22,10.71875762],[127.2,19.6534982],[127.18,0.1],[127.13,55.21110578],[106.0,19.50082645]],[[127.25,0.53753867],[127.26,2.28123946],[127.27,7.85759073],[127.28,19.64233413],[127.29,94.32287426]]]
["bitfinex","SOLUSD",1769605858533,[[127.31,8.47454816],[127.29,19.6394477],[127.26,44.64819742],[127.24,21.8],[126.74,103.38844335]],[[127.34,6.09801693],[127.35,0.64792094],[127.37,7.85137778],[127.38,19.62731914],[127.39,5.34408856]]]
["bitfinex","SOLUSD",1769605878330,[[127.26,8.47795515],[127.24,19.64735767],[127.21,112.40856345],[127.2,21.9],[127.18,118.95917312]],[[127.29,6.24512612],[127.3,0.64792094],[127.31,7.85514587],[127.32,19.63625922],[127.34,94.32287426]]]
["bitfinex","SOLUSD",1769605921282,[[127.3,0.76458817],[127.29,7.85607667],[127.27,19.64327807],[127.23,39.58151477],[127.22,39.37768126]],[[127.34,7.85299198],[127.35,5.57213944],[127.36,113.95324342],[127.44,212.85325763],[127.45,68.84484471]]]
["bitfinex","SOLUSD",1769605953108,[[127.44,6.89426315],[127.43,7.84734276],[127.42,19.61960283],[127.38,101.65047652],[127.37,5.36086188]],[[127.47,0.2],[127.48,6.98875871],[127.49,7.84400218],[127.5,127.25281749],[127.52,167.7]]]
["bitfinex","SOLUSD",1769605977129,[[127.44,7.84672886],[127.43,6.88262789],[127.41,19.62084118],[127.39,44.60872527],[127.37,5.34408856]],[[127.47,0.78817827],[127.48,13.93342418],[127.49,49.60938112],[127.53,50.84082173],[127.54,113.84811274]]]
["bitfinex","SOLUSD",1769605997162,[[127.38,0.92527781],[127.37,6.08894518],[127.36,19.62877428],[127.34,44.62410884],[127.33,0.2]],[[127.42,7.00479695],[127.44,27.46402019],[127.48,102.1],[127.5,5.34408856],[127.53,46.10844241]]]
["bitfinex","SOLUSD",1769606034796,[[127.33,11.10311662],[127.32,19.63511919],[127.29,39.27903568],[127.28,62.6],[127.26,7.62148087]],[[127.37,3.35206931],[127.39,109.950241],[127.42,5.34408856],[127.43,61.03914296],[127.47,39.68547316]]]
["bitfinex","SOLUSD",1769606076133,[[127.31,1.15125526],[127.3,10.13277055],[127.29,19.63943525],[127.28,0.2],[127.26,63.36519942]],[[127.34,3.42430785],[127.35,7.85263045],[127.36,19.62987017],[127.38,2.27739231],[127.4,163.14737273]]]
["bitfinex","SOLUSD",1769606100450,[[127.21,1.1533096],[127.2,10.33962076],[127.19,0.2],[127.18,19.85667439],[127.16,11.74811274]],[[127.24,3.52501774],[127.26,27.50279533],[127.29,102.1],[127.3,49.74334106],[127.31,2.198319]]]
["bitfinex","SOLUSD",1769606119467,[[127.11,1.1533096],[127.1,10.24558833],[127.09,0.2],[127.08,19.87203015],[127.07,62.5]],[[127.14,2.27798703],[127.15,0.98518011],[127.17,7.86374733],[127.19,102.1],[127.2,2.27798703]]]
["bitfinex","SOLUSD",1769606157295,[[127.26,1.21152326],[127.25,10.13889481],[127.23,19.64880518],[127.2,103.98686088],[127.17,39.31659625]],[[127.29,11.08617592],[127.31,19.63771618],[127.32,149.19745138],[127.33,33.69605373],[127.39,39.25014619]]]
["bitfinex","SOLUSD",1769606192313,[[127.32,1.19336623],[127.31,2.28037741],[127.3,27.49406823],[127.27,39.28365494],[127.26,2.28037741]],[[127.36,3.41436786],[127.37,7.85127172],[127.4,24.96789777],[127.41,22.02],[127.43,4.09902777]]]
["bitfinex","SOLUSD",1769606212750,[[127.37,1.19336623],[127.36,7.85142927],[127.33,58.90024799],[127.3,5.34408856],[127.27,39.24554696]],[[127.42,2.27476812],[127.45,0.28432314],[127.46,27.45991872],[127.47,5.44408856],[127.48,21.8]]]
["bitfinex","SOLUSD",1769606251867,[[127.21,2.27476812],[127.2,8.94525532],[127.19,19.65511662],[127.15,101.7224833],[127.14,2.27476812]],[[127.24,1.13332527],[127.25,7.85882132],[127.26,2.55909126],[127.27,19.64437594],[127.28,123.92]]]
["bitfinex","SOLUSD",1769606265898,[[127.12,0.1],[127.11,8.95094661],[127.1,2.38369061],[127.09,62.6],[127.08,19.87155143]],[[127.15,1.13332527],[127.16,2.28369061],[127.18,27.52034003],[127.19,102.1],[127.2,41.59363524]]]
["bitfinex","SOLUSD",1769606321638,[[127.04,1.08285852],[127.03,10.15556025],[127.02,19.68193985],[127.01,0.1],[126.99,62.5]],[[127.07,1.07752366],[127.08,7.8692726],[127.09,19.67156749],[127.11,27.20408856],[127.13,50.54736411]]]
["bitfinex","SOLUSD",1769606363659,[[126.94,1.15730164],[126.93,0.1],[126.92,10.16597669],[126.91,19.79800397],[126.9,73.94811274]],[[126.98,3.37139236],[127.0,27.55905511],[127.01,39.65240662],[127.02,7.63139854],[127.05,21.86]]]
["bitfinex","SOLUSD",1769606386195,[[127.03,1.10782019],[127.02,2.28761722],[127.0,7.87367996],[126.99,19.68617084],[126.96,43.95621414]],[[127.05,7.87091696],[127.06,3.43849821],[127.07,41.53465282],[127.09,5.34408856],[127.1,50.55629165]]]
["bitfinex","SOLUSD",1769606430123,[[126.96,64.68761722],[126.91,107.2969878],[126.89,47.26664216],[126.75,18.9],[126.74,30.90654944]],[[127.03,1.22351677],[127.04,10.15922673],[127.08,41.63393227],[127.09,107.44408856],[127.12,21.86]]]
["bitfinex","SOLUSD",1769606469857,[[126.9,11.54811274],[126.89,1.17792306],[126.88,10.17216705],[126.86,19.70634352],[126.83,67.86086188]],[[126.92,1.2748758],[126.93,29.86540112],[126.96,2.29074718],[126.97,44.72462992],[127.04,59.06570517]]]
["bitfinex","SOLUSD",1769606498884,[[126.91,2.29074718],[126.9,0.03723051],[126.89,7.88044195],[126.87,16.07667399],[126.85,101.81663381]],[[126.93,9.30133164],[126.95,19.97817649],[126.96,2.29074718],[126.99,11.21594836],[127.02,2.29074718]]]
["bitfinex","SOLUSD",1769606523612,[[126.9,5.94928573],[126.89,10.17185386],[126.86,39.41216092],[126.84,2.2914066],[126.82,107.28406569]],[[126.93,1.5660429],[126.99,72.27899618],[127.01,172.81712408]]]
["bitfinex","SOLUSD",1769606542218,[[126.91,2.2914066],[126.9,0.02700908],[126.89,19.7008847],[126.86,44.75624948],[126.83,78.08075919]],[[126.94,1.63886353],[126.95,7.87718147],[126.97,19.69010306],[127.06,39.55295279],[127.07,39.12084141]]]
["bitfinex","SOLUSD",1769606609891,[[127.04,1.76627601],[127.03,7.8718409],[127.02,21.9705666],[127.0,84.26],[126.99,39.37220734]],[[127.07,11.90716226],[127.09,19.67109922],[127.11,102.38432314],[127.12,5.34408856],[127.36,43.85687461]]]
["bitfinex","SOLUSD",1769606637230,[[127.06,14.42445278],[127.05,19.67677372],[127.03,21.86],[127.02,46.99208063],[127.0,62.4]],[[127.09,2.0250667],[127.1,2.2856088],[127.11,7.86751471],[127.12,19.66737416],[127.13,30.0]]]
["bitfinex","SOLUSD",1769606689552,[[127.17,2.25644637],[127.16,2.2856088],[127.15,27.52648583],[127.11,39.33384749],[127.1,9.16705408]],[[127.2,0.2],[127.21,8.06116928],[127.22,19.85140205],[127.23,0.2],[127.25,269.6]]]
["bitfinex","SOLUSD",1769606740585,[[127.13,2.42566182],[127.12,10.14920982],[127.1,19.66862027],[127.08,113.19341992],[127.07,21.84]],[[127.17,2.3340499],[127.18,10.14602733],[127.2,0.2],[127.21,107.64408856],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769606776935,[[127.13,4.66869088],[127.12,8.36646034],[127.11,19.66740405],[127.08,104.02861037],[127.05,44.61679894]],[[127.16,2.30624827],[127.17,7.86379748],[127.18,21.94244771],[127.19,129.28408856],[127.2,0.2]]]
["bitfinex","SOLUSD",1769606820695,[[127.18,10.33855907],[127.17,2.28061665],[127.16,19.65978699],[127.14,64.68061665],[126.86,44.15221348]],[[127.21,2.37646241],[127.22,10.14128499],[127.23,19.84945374],[127.25,0.2],[127.26,272.08061665]]]
["bitfinex","SOLUSD",1769606826791,[[127.15,2.4758064],[127.14,7.86503437],[127.13,21.94454497],[127.11,101.73410266],[127.1,21.82]],[[127.18,4.65707906],[127.21,27.51393451],[127.23,0.2],[127.24,102.1],[127.25,66.65781168]]]
["bitfinex","SOLUSD",1769606909855,[[127.27,7.85700943],[127.26,21.92365987],[127.24,123.49458945],[127.23,5.34408856],[127.21,5.36086188]],[[127.3,2.6273489],[127.31,2.27988705],[127.32,8.0543069],[127.33,19.8343437],[127.34,0.2]]]
["bitfinex","SOLUSD",1769606920077,[[127.23,2.27988705],[127.22,27.51139757],[127.2,2.27988705],[127.19,61.11014994],[127.17,39.31599347]],[[127.26,2.6273489],[127.28,10.13682093],[127.29,19.64128235],[127.31,308.87580173],[127.5,18.96]]]
["bitfinex","SOLUSD",1769607013172,[[127.38,2.27730415],[127.33,37.30405675],[127.32,2.27730415],[127.31,27.16086188],[127.29,105.65925232]],[[127.41,2.5773489],[127.42,0.1],[127.44,2.37730415],[127.45,0.1],[127.47,11.94449335]]]
["bitfinex","SOLUSD",1769607102084,[[127.42,21.67097763],[127.41,82.02094011],[127.39,5.34408856],[127.38,103.34458255],[125.42,103.61740975]],[[127.45,2.5773489],[127.46,10.12073098],[127.48,19.61204525],[127.5,2.27506599],[127.53,13.28975355]]]
["bitfinex","SOLUSD",1769607115174,[[127.47,2.27506599],[127.46,19.61342425],[127.45,7.8462142],[127.44,2.55938913],[127.42,80.41104163]],[[127.5,2.5773489],[127.52,10.21718565],[127.53,19.70406071],[127.54,23.19622548],[130.96,157.62384088]]]
["bitfinex","SOLUSD",1769607150833,[[127.56,2.2706435],[127.54,27.44237101],[127.52,84.18],[127.5,105.3706435],[127.49,30.91349629]],[[127.58,2.93510433],[127.6,7.93726881],[127.61,21.86192297],[127.64,275.04408856],[127.65,61.05168476]]]
["bitfinex","SOLUSD",1769607179686,[[127.42,19.39588482],[127.41,24.1688522],[127.38,144.82387391],[127.37,27.10408856],[127.35,68.04731869]],[[127.45,2.35821672],[127.46,2.27285747],[127.48,19.61154293],[127.5,2.27285747],[127.51,39.21400915]]]
["bitfinex","SOLUSD",1769607231818,[[127.37,2.4214228],[127.36,2.27285747],[127.35,27.48314064],[127.32,94.67285747],[127.31,44.83339996]],[[127.41,7.84899484],[127.42,21.8],[127.44,27.23513021],[127.45,102.1],[127.46,229.72560791]]]
["bitfinex","SOLUSD",1769607248851,[[127.37,2.4214228],[127.36,10.12803108],[127.34,5.36086188],[127.32,94.67639232],[127.31,39.47264597]],[[127.41,10.12528329],[127.42,19.62109597],[127.44,7.62048088],[127.47,102.1],[127.49,39.22082421]]]
["bitfinex","SOLUSD",1769607301110,[[127.43,1.88129299],[127.42,7.84771657],[127.41,2.27639232],[127.4,24.98348138],[127.38,7.62048088]],[[127.46,4.31701441],[127.47,7.84521135],[127.48,0.1],[127.49,19.60938112],[127.5,2.37639232]]]
["bitfinex","SOLUSD",1769607339351,[[127.49,9.77082786],[127.48,2.2732405],[127.47,19.61245783],[127.45,106.99024389],[127.44,2.2732405]],[[127.53,12.19765436],[127.56,2.2732405],[127.57,102.1],[127.64,45.07500541],[127.65,23.79443759]]]
["bitfinex","SOLUSD",1769607382501,[[127.78,0.22417377],[127.77,27.39251936],[127.74,44.78497614],[127.72,44.88458735],[110.28,20.67815053]],[[127.82,6.05476723],[127.85,7.82173418],[127.86,0.28432314],[127.87,19.55205241],[127.88,5.34408856]]]
["bitfinex","SOLUSD",1769607396829,[[127.68,10.25015121],[127.67,55.49100723],[127.65,39.16729345],[127.64,67.76086188],[127.62,45.68636617]],[[127.72,8.35341313],[127.74,7.82863243],[127.75,41.3102398],[127.78,5.34408856],[127.8,279.73916288]]]
["bitfinex","SOLUSD",1769607425530,[[127.55,0.2],[127.53,10.8229319],[127.5,44.57566169],[127.45,90.29481658],[127.43,142.2305045]],[[127.57,6.0747895],[127.58,2.65529156],[127.6,7.83744722],[127.62,6.0747895],[127.64,21.74]]]
["bitfinex","SOLUSD",1769607436783,[[127.43,2.98203394],[127.42,19.59592737],[127.41,6.0747895],[127.39,24.98478541],[127.27,7.84506467]],[[127.46,6.0747895],[127.47,10.46619801],[127.49,19.61041331],[127.52,39.20953575],[127.59,23.61]]]
["bitfinex","SOLUSD",1769607487443,[[127.33,17.45505218],[127.31,19.63655898],[127.3,0.2],[127.28,49.98734212],[127.26,45.5304053]],[[127.37,16.97945382],[127.39,41.42477431],[127.41,39.24561732],[127.42,5.34408856],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769607507960,[[127.32,3.53460053],[127.31,7.85476364],[127.3,6.29849874],[127.29,19.63968111],[127.26,44.63238204]],[[127.34,6.09849874],[127.36,3.23100428],[127.37,27.47899819],[127.41,39.24485311],[127.42,5.34408856]]]
["bitfinex","SOLUSD",1769607541918,[[127.25,3.65904039],[127.24,7.85915878],[127.23,2.47882774],[127.22,19.65046448],[127.21,0.2]],[[127.28,3.22549076],[127.29,27.49650142],[127.31,21.8],[127.32,2.27882774],[127.33,44.61313447]]]
["bitfinex","SOLUSD",1769607587555,[[127.23,11.74965994],[127.21,22.1305993],[127.2,0.5938576],[127.19,102.10372015],[127.17,44.86051979]],[[127.26,5.73638992],[127.27,7.85755343],[127.29,19.64090958],[127.3,22.08432314],[127.31,107.44408856]]]
["bitfinex","SOLUSD",1769607623593,[[127.19,3.65789159],[127.18,8.06271675],[127.17,2.48131394],[127.16,31.20777722],[127.15,101.92260285]],[[127.22,5.86426919],[127.23,7.85999017],[127.24,19.64847722],[127.25,21.82],[127.58,70.17099937]]]
["bitfinex","SOLUSD",1769607663349,[[127.27,6.04087908],[127.25,7.8584831],[127.24,19.64723614],[127.21,39.30363675],[127.2,2.28131394]],[[127.31,11.71501764],[127.32,22.20222332],[127.33,21.82],[127.34,5.34408856],[127.36,39.26035699]]]
["bitfinex","SOLUSD",1769607690790,[[127.33,3.91207355],[127.32,10.13149604],[127.3,19.63817747],[127.26,41.5648859],[127.17,70.78263645]],[[127.36,11.82159394],[127.37,21.90521512],[127.39,5.34408856],[127.41,21.8],[127.49,125.10378579]]]
["bitfinex","SOLUSD",1769607723523,[[127.5,13.90225676],[127.48,19.6104473],[127.44,46.85400883],[127.42,21.78],[127.29,19.8104473]],[[127.54,23.13969876],[127.55,2.27735927],[127.56,19.5991995],[127.59,48.72482584],[127.6,21.88]]]
["bitfinex","SOLUSD",1769607770565,[[127.53,6.23252652],[127.52,7.84183758],[127.5,27.22049478],[127.49,39.21775397],[127.36,19.59593135]],[[127.56,3.87204299],[127.57,10.10865301],[127.58,19.59593135],[127.59,0.1],[127.6,0.1]]]
["bitfinex","SOLUSD",1769607808352,[[127.68,6.02745136],[127.64,27.42080918],[127.62,2.26666118],[127.6,62.4],[127.53,34.98485599]],[[127.7,0.1],[127.71,3.94427492],[127.72,2.26666118],[127.73,23.65805577],[127.74,228.4036222]]]
["bitfinex","SOLUSD",1769607835459,[[127.66,6.37049249],[127.64,5.19655392],[127.62,81.98838256],[127.57,103.1],[127.56,80.80667242]],[[127.68,3.74808641],[127.69,29.67695253],[127.73,141.24695432],[127.74,2.26666118],[127.81,78.32102485]]]
["bitfinex","SOLUSD",1769607864903,[[127.53,8.04105198],[127.52,2.26124481],[127.51,19.60614729],[127.49,84.14],[127.47,103.1]],[[127.57,6.20593199],[127.58,7.83870602],[127.62,2.26124481],[127.64,167.5],[127.65,5.34408856]]]
["bitfinex","SOLUSD",1769607899136,[[127.65,11.34906135],[127.64,6.07732608],[127.63,7.83491191],[127.62,81.98875871],[127.59,10.70495044]],[[127.68,3.74640289],[127.69,13.90879787],[127.7,19.5777429],[127.72,21.74],[127.74,39.1449408]]]
["bitfinex","SOLUSD",1769607919645,[[127.66,3.67340383],[127.65,2.26496614],[127.63,7.83498445],[127.62,2.26496614],[127.6,62.4]],[[127.73,102.1],[127.74,169.76496614],[127.75,44.48421501],[127.79,5.36086188],[127.8,11.64811274]]]
["bitfinex","SOLUSD",1769607943576,[[127.76,13.19768423],[127.73,81.97157704],[127.68,161.79406184],[127.66,45.34614104],[109.46,0.12390793]],[[127.8,22.80641311],[127.81,2.36496614],[127.82,19.55929341],[127.84,5.83794616],[127.85,162.9496371]]]
["bitfinex","SOLUSD",1769607984440,[[127.63,2.83330139],[127.62,10.09904344],[127.59,82.19340862],[127.55,118.38],[127.54,39.40296306]],[[127.66,2.26342368],[127.67,7.83301273],[127.68,19.5802005],[127.71,39.15276093],[127.72,189.24]]]
["bitfinex","SOLUSD",1769608032431,[[127.65,2.50593394],[127.62,10.10044699],[127.6,81.99159803],[127.58,49.89491252],[127.56,2.26497015]],[[127.68,30.58534728],[127.72,39.1502253],[127.74,240.04356462],[127.76,102.1],[127.79,45.34023169]]]
["bitfinex","SOLUSD",1769608052753,[[127.54,2.88444007],[127.53,8.04107572],[127.52,22.07002197],[127.5,62.4],[127.42,19.39511274]],[[127.57,4.86282092],[127.58,7.83828504],[127.59,19.59437332],[127.62,2.26566958],[127.63,44.52106886]]]
["bitfinex","SOLUSD",1769608101088,[[127.49,2.49314374],[127.48,7.84408465],[127.47,21.88060842],[127.45,62.6],[127.44,7.61282019]],[[127.52,4.72418799],[127.53,7.84147353],[127.54,19.60205042],[127.55,21.76],[128.19,138.68849738]]]
["bitfinex","SOLUSD",1769608123739,[[127.47,10.20260267],[127.46,2.26873163],[127.45,82.21451258],[127.43,5.34408856],[127.42,112.60962575]],[[127.51,12.43228188],[127.53,19.60445712],[127.56,2.26873163],[127.64,39.17448562],[127.7,36.72728677]]]
["bitfinex","SOLUSD",1769608187365,[[127.4,2.50071266],[127.38,10.32185153],[127.37,19.82668544],[127.36,62.6],[127.32,48.26081884]],[[127.43,4.5904085],[127.44,7.84699597],[127.45,19.61603112],[127.47,141.32692164],[127.48,21.78]]]
["bitfinex","SOLUSD",1769608235111,[[127.44,10.12459438],[127.43,2.27198826],[127.42,19.62015382],[127.39,0.14216157],[127.34,23.79]],[[127.48,10.11652523],[127.49,19.60938112],[127.5,21.78],[127.52,5.34408856],[127.74,122.13983243]]]
["bitfinex","SOLUSD",1769608266135,[[127.46,2.47605498],[127.45,7.84592953],[127.44,2.27198826],[127.43,82.01749571],[127.42,50.78749558]],[[127.49,4.57113903],[127.5,7.84330461],[127.51,41.3867628],[127.53,102.1]]]
["bitfinex","SOLUSD",1769608329576,[[127.56,2.33260648],[127.54,10.11177684],[127.53,19.60231764],[127.52,62.4],[127.38,0.2]],[[127.58,10.40707602],[127.59,2.27139388],[127.6,19.59283595],[127.61,21.76],[127.62,143.55217566]]]
["bitfinex","SOLUSD",1769608373414,[[127.44,49.96516829],[127.43,19.61820395],[127.42,76.21813948],[127.39,50.38656755],[127.33,51.20194158]],[[127.47,4.4678937],[127.49,7.84407981],[127.5,21.87823562],[127.54,145.40052638],[127.62,21.87823562]]]
["bitfinex","SOLUSD",1769608399747,[[127.54,2.18589852],[127.53,10.11130009],[127.51,19.60590645],[127.5,64.67002674],[127.48,39.22058266]],[[127.56,21.78],[127.57,2.31063043],[127.58,10.30852451],[127.59,19.59516004],[127.6,44.53062893]]]
["bitfinex","SOLUSD",1769608429390,[[127.49,10.03882443],[127.47,21.88240681],[127.44,64.66994898],[127.43,44.5801462],[127.4,164.38068965]],[[127.52,4.4632558],[127.53,7.84159898],[127.54,41.38270481],[127.55,102.1],[127.58,44.75350075]]]
["bitfinex","SOLUSD",1769608501057,[[127.47,10.116103],[127.45,82.01431231],[127.42,16.8922013],[127.41,61.02123644],[127.4,162.63888989]],[[127.51,8.43241892],[127.52,2.27112536],[127.53,19.60323061],[127.56,41.46954074],[127.57,106.19463378]]]
["bitfinex","SOLUSD",1769608557901,[[127.39,2.35343834],[127.38,7.85049857],[127.37,2.47456364],[127.36,19.829069],[127.35,62.5]],[[127.42,10.12291394],[127.43,0.02394164],[127.44,19.61788294],[127.45,163.11226271],[127.5,2.27456364]]]
["bitfinex","SOLUSD",1769608594207,[[127.29,2.35476145],[127.27,10.23572995],[127.26,19.64431651],[127.25,0.1],[126.4,123.62619776]],[[127.32,10.13267565],[127.33,19.63438313],[127.34,21.8],[127.35,39.26345673],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1769608634554,[[127.34,2.22413636],[127.33,7.85360873],[127.32,19.63503814],[127.29,39.28038337],[127.27,63.60127808]],[[127.38,12.2598617],[127.4,19.62366894],[127.42,22.02],[127.43,44.58272969],[127.44,6.37806556]]]
["bitfinex","SOLUSD",1769608686182,[[127.26,2.08807707],[127.25,39.21282524],[127.24,0.1],[127.23,19.64826299],[127.21,101.70317709]],[[127.28,2.27673293],[127.29,9.81995986],[127.31,19.63856956],[127.32,2.27673293],[127.35,141.36283502]]]
["bitfinex","SOLUSD",1769608724645,[[127.27,2.15132618],[127.26,7.85792865],[127.24,19.64790946],[127.22,39.30076959],[127.2,85.97]],[[127.3,2.28097874],[127.31,30.03884288],[127.33,19.63507142],[127.36,39.25975068],[127.37,5.36086188]]]
["bitfinex","SOLUSD",1769608765373,[[127.31,2.35995813],[127.29,7.85579608],[127.28,82.04092446],[127.21,41.45050641],[125.4,3.49]],[[127.34,7.85299198],[127.35,2.99474027],[127.36,19.63050641],[127.37,102.1],[127.38,41.53509598]]]
["bitfinex","SOLUSD",1769608778290,[[127.28,2.31205728],[127.27,7.85703079],[127.26,19.64406804],[127.24,101.69337478],[127.22,28.91408856]],[[127.31,10.94745937],[127.33,19.63486342],[127.36,39.25879396],[127.37,106.20081219],[127.38,7.63898048]]]
["bitfinex","SOLUSD",1769608855889,[[127.2,2.51480855],[127.19,7.86218229],[127.17,19.65763533],[127.16,16.9922013],[127.14,165.48612036]],[[127.23,2.28040358],[127.24,9.01254863],[127.26,21.92582853],[127.27,21.82],[127.3,39.27866332]]]
["bitfinex","SOLUSD",1769608864727,[[127.19,10.43248511],[127.17,19.65760884],[127.16,79.67652444],[127.14,188.05572091],[127.12,44.6477286]],[[127.22,3.60301913],[127.24,7.85921884],[127.26,21.92569529],[127.27,21.82],[127.36,63.22920197]]]
["bitfinex","SOLUSD",1769608912588,[[127.15,10.8177732],[127.14,0.2],[127.13,82.06389246],[127.12,0.1],[127.08,96.82744465]],[[127.17,2.28151515],[127.18,0.78966053],[127.19,7.86258194],[127.2,43.75600771],[127.23,39.30000704]]]
["bitfinex","SOLUSD",1769608988968,[[127.15,10.15250293],[127.14,0.2],[127.13,84.34590341],[127.12,0.1],[127.1,23.71]],[[127.17,2.28168795],[127.18,3.39751196],[127.19,7.86258734],[127.2,21.93635204],[127.23,39.29992653]]]
["bitfinex","SOLUSD",1769609002889,[[127.12,3.57254652],[127.11,7.96689455],[127.1,82.16914368],[127.09,7.72577651],[127.08,63.03142812]],[[127.14,2.28168795],[127.15,11.26239867],[127.17,19.65931177],[127.19,21.84],[127.2,104.38168795]]]
["bitfinex","SOLUSD",1769609067585,[[127.33,3.62692076],[127.32,7.85394833],[127.31,2.2788674],[127.3,105.40603311],[127.28,39.56671893]],[[127.36,5.92150033],[127.37,7.85144255],[127.38,41.44672674],[127.4,0.2],[127.64,30.92178137]]]
["bitfinex","SOLUSD",1769609076404,[[127.25,11.48510641],[127.23,2.27922528],[127.22,121.34974694],[127.11,0.1],[107.42,0.06425106]],[[127.28,5.72185821],[127.29,7.85623399],[127.31,19.63768451],[127.32,24.07922528],[127.35,39.26279045]]]
["bitfinex","SOLUSD",1769609122948,[[127.12,11.41113927],[127.11,19.76752401],[127.1,0.1],[127.09,39.44057885],[127.08,0.1]],[[127.15,2.27922528],[127.17,7.86377577],[127.19,19.65655567],[127.2,2.27922528],[127.21,21.82]]]
["bitfinex","SOLUSD",1769609138383,[[127.13,11.47613593],[127.12,0.1],[127.11,22.05127987],[127.1,0.1],[127.09,0.1]],[[127.16,5.92464899],[127.17,7.8637732],[127.18,19.65752487],[127.19,102.1],[127.2,68.7782114]]]
["bitfinex","SOLUSD",1769609198247,[[127.11,3.70442203],[127.1,2.28372937],[127.08,27.64168083],[127.07,0.1],[127.05,107.19777706]],[[127.14,3.47632031],[127.15,10.14878847],[127.16,41.50081689],[127.18,4.10642311],[127.19,107.44408856]]]
["bitfinex","SOLUSD",1769609240234,[[127.1,2.2860543],[127.09,3.31120917],[127.08,7.86871179],[127.06,19.67574374],[127.04,62.4]],[[127.13,11.32641548],[127.14,41.5041793],[127.15,2.2860543],[127.16,5.34408856],[127.17,39.31915053]]]
["bitfinex","SOLUSD",1769609284224,[[127.06,3.27554012],[127.05,7.8708297],[127.03,19.67987609],[127.01,0.28432314],[127.0,0.1]],[[127.09,3.37241669],[127.1,29.8239862],[127.12,12.46671424],[127.13,44.67417967],[127.14,2.2863473]]]
["bitfinex","SOLUSD",1769609307848,[[127.15,3.4085737],[127.14,7.86531016],[127.12,19.66601743],[127.11,62.4],[127.09,5.34408856]],[[127.18,13.85343338],[127.2,19.65519258],[127.21,21.84],[127.22,43.38527193],[127.25,4.09792413]]]
["bitfinex","SOLUSD",1769609332781,[[127.1,11.27618912],[127.08,82.07142118],[127.06,0.28432314],[127.03,27.20086188],[127.02,142.44942439]],[[127.14,13.65320733],[127.16,19.66027052],[127.18,22.04],[127.19,102.1],[127.42,57.38191925]]]
["bitfinex","SOLUSD",1769609407129,[[127.06,1.06498407],[127.05,27.54793816],[127.04,62.4],[127.02,39.36276188],[127.01,55.71880461]],[[127.09,1.59130795],[127.11,10.15257867],[127.13,19.66590416],[127.14,41.61264599],[127.15,106.19469634]]]
["bitfinex","SOLUSD",1769609422660,[[127.07,7.86952069],[127.06,20.45930629],[127.05,5.6284117],[127.04,67.76086188],[127.03,39.35918248]],[[127.11,1.59130795],[127.13,29.81645163],[127.16,39.32233495],[127.17,21.84],[127.25,39.15058826]]]
["bitfinex","SOLUSD",1769609457692,[[127.08,11.40781243],[127.07,82.07401335],[127.05,5.34408856],[127.03,39.35926206],[126.96,0.1]],[[127.11,1.23049225],[127.12,7.86658731],[127.13,2.28400624],[127.14,19.66336322],[127.17,21.84]]]
["bitfinex","SOLUSD",1769609513737,[[127.02,1.222267],[127.01,7.87338016],[127.0,0.1],[126.99,59.15623132],[126.98,0.1]],[[127.03,0.68957911],[127.05,7.87120667],[127.06,21.96425486],[127.09,61.20317135],[127.14,2.28815088]]]
["bitfinex","SOLUSD",1769609566979,[[127.03,1.222267],[127.02,7.87273399],[127.01,19.6829286],[127.0,62.5],[126.98,0.1]],[[127.07,7.86967813],[127.08,43.82043316],[127.1,39.34127396],[127.11,5.34408856],[127.18,39.81563599]]]
["bitfinex","SOLUSD",1769609623834,[[126.96,1.222267],[126.95,8.37096257],[126.94,0.1],[126.93,19.69522744],[126.92,0.1]],[[126.99,7.874953],[127.0,21.97554949],[127.01,21.86],[127.03,39.36276897],[127.05,4.0859506]]]
["bitfinex","SOLUSD",1769609700921,[[126.96,1.222267],[126.95,0.4938576],[126.94,0.1],[126.93,7.87807318],[126.92,82.19650892]],[[126.98,10.16427935],[126.99,19.68675139],[127.02,104.38902341],[127.03,39.64673621],[127.04,21.86]]]
["bitfinex","SOLUSD",1769609728763,[[126.98,0.52017784],[126.96,7.87622446],[126.95,19.69223702],[126.94,92.4],[126.93,0.28432314]],[[127.01,10.65716282],[127.03,19.68039045],[127.04,21.88],[127.05,102.1],[147.49,1.0]]]
["bitfinex","SOLUSD",1769609781775,[[126.95,0.53359461],[126.94,30.0],[126.92,7.97860135],[126.91,19.69867736],[126.9,11.54811274]],[[126.97,10.16650731],[126.98,20.20945405],[127.02,63.51698656],[127.03,102.1],[127.05,18.36657137]]]
["bitfinex","SOLUSD",1769609840174,[[126.92,0.1],[126.91,0.52381921],[126.9,19.42804521],[126.89,49.70164425],[126.86,62.4]],[[126.93,2.82363706],[126.94,7.87784747],[126.96,21.98149309],[126.97,21.86],[126.99,107.44408856]]]
["bitfinex","SOLUSD",1769609882928,[[126.92,0.54434676],[126.91,7.87939838],[126.89,49.70139954],[126.85,101.91566825],[126.83,150.36526057]],[[126.94,2.29259513],[126.95,7.91048948],[126.97,41.57016614],[126.99,111.50989705],[127.0,39.37108214]]]
["bitfinex","SOLUSD",1769609907655,[[126.82,0.57185013],[126.81,7.88572682],[126.79,19.71709491],[126.77,39.439715],[126.75,5.34408856]],[[126.86,10.17575978],[126.87,41.641603],[126.9,11.70493481],[126.92,39.39636476],[126.96,39.38529476]]]
["bitfinex","SOLUSD",1769609932494,[[126.76,8.46406327],[126.74,84.42100833],[126.73,39.45186082],[126.68,336.78361055],[126.48,540.45044291]],[[126.79,2.29669272],[126.8,8.45254078],[126.82,19.71345242],[126.84,109.74078128],[127.14,63.79187417]]]
["bitfinex","SOLUSD",1769609976238,[[126.72,0.52455874],[126.71,10.18858742],[126.69,19.73263594],[126.66,41.77084794],[126.64,79.2922013]],[[126.75,7.88987099],[126.76,104.88070127],[126.77,19.72177947],[126.78,43.55995396],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769610002351,[[126.7,0.50341151],[126.69,7.89296791],[126.67,82.13523067],[126.66,2.29837664],[126.63,63.41335991]],[[126.75,10.64822012],[126.78,24.19837664],[126.79,39.43738443],[126.8,111.56348801]]]
["bitfinex","SOLUSD",1769610023098,[[126.67,0.50341151],[126.66,7.89504137],[126.65,2.29837664],[126.64,31.28853719],[126.63,0.1]],[[126.7,32.09110291],[126.71,20.17690967],[126.74,5.34408856],[126.78,10.91801173],[126.81,0.2]]]
["bitfinex","SOLUSD",1769610064137,[[126.68,8.39820743],[126.66,22.03835103],[126.64,11.54811274],[126.63,0.1],[126.59,188.5469249]],[[126.72,10.61966966],[126.73,41.64818493],[126.75,107.44408856],[126.76,39.44669291],[126.9,23.89200394]]]
["bitfinex","SOLUSD",1769610095804,[[126.65,7.89575417],[126.64,0.85459755],[126.63,22.04370739],[126.6,2.30159057],[126.34,60.0]],[[126.68,3.21983105],[126.69,7.89340767],[126.7,19.7321885],[126.72,2.30159057],[126.75,5.34408856]]]
["bitfinex","SOLUSD",1769610121751,[[126.6,9.72039578],[126.59,19.7477468],[126.58,2.30275919],[126.55,39.50849849],[126.54,177.40770963]],[[126.63,4.14101955],[126.65,7.89633991],[126.66,22.04069366],[126.69,5.34408856],[129.74,140.82286315]]]
["bitfinex","SOLUSD",1769610159583,[[126.75,2.30275919],[126.74,27.61527872],[126.72,2.30275919],[126.71,39.45969464],[126.51,41.05141701]],[[126.79,2.9029952],[126.8,10.38941685],[126.81,0.2],[126.82,19.91401219],[126.89,39.40693806]]]
["bitfinex","SOLUSD",1769610174637,[[126.73,10.85622719],[126.72,2.29735096],[126.71,19.7290986],[126.68,125.17295998],[126.67,5.34408856]],[[126.76,2.9029952],[126.77,7.88831885],[126.78,2.29735096],[126.79,19.71764334],[126.8,0.2]]]
["bitfinex","SOLUSD",1769610237323,[[126.77,13.80457549],[126.75,19.72327175],[126.72,2.29715985],[126.71,39.4592339],[126.17,106.11580426]],[[126.8,25.82970096],[126.81,10.38329723],[126.82,19.91394142],[126.83,102.1],[126.84,41.71849628]]]
["bitfinex","SOLUSD",1769610279263,[[126.77,3.93227955],[126.74,2.29715985],[126.68,27.26086188],[126.67,39.79349598],[126.66,143.82852485]],[[126.79,2.29715985],[126.8,11.88013916],[126.84,2.29715985],[126.85,21.9],[126.86,5.34408856]]]
["bitfinex","SOLUSD",1769610308184,[[126.78,3.82441078],[126.77,2.29726383],[126.76,7.88886211],[126.75,19.72352],[126.72,41.75341469]],[[126.81,2.29726383],[126.82,11.85470206],[126.83,102.1],[126.84,2.29726383],[126.92,330.52078383]]]
["bitfinex","SOLUSD",1769610359858,[[126.78,3.83379808],[126.77,7.88798333],[126.76,22.01822115],[126.74,101.84981826],[126.72,7.64047225]],[[126.81,2.29638369],[126.82,7.88551344],[126.83,19.71181988],[126.84,2.29638369],[147.58,3.915]]]
["bitfinex","SOLUSD",1769610399804,[[126.8,11.65954972],[126.79,19.71764334],[126.78,2.29638369],[126.75,101.84648814],[126.73,40.28983002]],[[126.83,4.0457072],[126.84,24.19638369],[126.85,7.88367106],[126.86,121.80703626],[126.87,5.34408856]]]
["bitfinex","SOLUSD",1769610453060,[[126.63,0.1],[126.62,62.4],[126.61,19.84450131],[126.57,115.10841488],[126.56,23.71]],[[126.67,1.60955649],[126.68,10.19112628],[126.7,19.73208199],[126.72,2.29713064],[126.81,21.9]]]
["bitfinex","SOLUSD",1769610475581,[[126.73,2.2975443],[126.71,0.28432314],[126.7,27.62430938],[126.69,39.74773875],[126.67,101.87135297]],[[126.77,0.75477825],[126.78,2.2975443],[126.8,143.73710093],[126.83,39.42445229],[126.84,6.41670692]]]
["bitfinex","SOLUSD",1769610521036,[[126.9,2.2975443],[126.89,0.32022175],[126.87,27.58729407],[126.86,0.28432314],[126.84,41.71547767]],[[126.93,0.69820863],[126.94,7.87799678],[126.95,22.19081225],[126.97,167.5],[127.05,6.45342324]]]
["bitfinex","SOLUSD",1769610576703,[[126.82,8.33719001],[126.8,22.00739321],[126.79,61.3129719],[126.78,67.74408856],[126.66,17.71769014]],[[126.85,2.77148214],[126.86,7.88271474],[126.88,19.70416441],[126.9,2.29167776],[126.98,39.57828327]]]
["bitfinex","SOLUSD",1769610604814,[[126.83,0.46731397],[126.82,29.89104665],[126.78,41.73025025],[126.72,2.39346549],[126.71,39.45744674]],[[126.9,7.88048138],[126.91,5.34408856],[126.92,19.69836799],[126.95,0.2],[126.96,2.29346549]]]
["bitfinex","SOLUSD",1769610627270,[[126.99,2.78183327],[126.96,2.29346549],[126.95,27.56954581],[126.94,39.38840534],[126.92,67.74408856]],[[127.01,0.2],[127.02,11.74811274],[127.03,2.94784866],[127.04,7.87179398],[127.05,19.87814859]]]
["bitfinex","SOLUSD",1769610630649,[[126.97,2.29346549],[126.96,8.35475469],[126.95,19.69192737],[126.93,8.8221713],[126.92,5.34408856]],[[127.01,0.45438317],[127.02,2.29346549],[127.03,8.07221141],[127.05,0.2],[127.06,0.2]]]
["bitfinex","SOLUSD",1769610653792,[[126.96,0.47858305],[126.94,14.01283861],[126.9,17.68336358],[126.89,39.40287965]],[[126.99,6.13525084],[127.0,8.32880287],[127.01,19.68401531],[127.04,66.56321995],[127.05,578.3]]]
["bitfinex","SOLUSD",1769610690926,[[126.98,8.3466045],[126.97,6.1315592],[126.96,19.69080877],[126.94,0.28432314],[126.91,45.01795952]],[[127.02,6.1315592],[127.03,7.8723602],[127.04,20.16159971],[127.06,39.35281652],[127.07,5.34408856]]]
["bitfinex","SOLUSD",1769610696322,[[127.01,6.60293137],[126.99,7.87463579],[126.98,19.68759809],[126.95,39.38444915],[126.94,5.34408856]],[[127.06,34.1599341],[127.09,39.54367774],[127.1,5.54408856],[127.11,0.2],[127.12,5.56086188]]]
["bitfinex","SOLUSD",1769610733676,[[127.04,7.87145551],[127.03,26.29569788],[126.97,128.77043425],[126.93,142.96315464],[126.91,13.20791952]],[[127.09,6.60349106],[127.14,7.86569539],[127.17,16.82430387],[127.18,0.2],[127.2,23.89]]]
["bitfinex","SOLUSD",1769610737477,[[127.08,6.61605901],[127.05,27.54815824],[127.01,39.36549919],[127.0,67.74408856],[126.99,148.59089656]],[[127.15,167.5],[127.18,141.61567799],[127.2,0.2]]]
["bitfinex","SOLUSD",1769610759097,[[127.08,6.60101193],[127.06,5.34408856],[127.04,101.75768261],[127.01,218.27216665],[126.99,6.11935343]],[[127.14,6.6036253],[127.17,7.86356959],[127.18,0.2],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769610794316,[[127.08,8.36785817],[127.07,25.7911432],[127.06,21.84],[127.04,5.34408856],[127.02,62.4]],[[127.12,0.49677272],[127.13,6.11795036],[127.14,7.86534528],[127.17,6.11795036],[127.19,194.88408856]]]
["bitfinex","SOLUSD",1769610800646,[[127.07,14.48653773],[127.06,19.67482144],[127.04,5.34408856],[127.03,39.35911943],[127.02,96.31277016]],[[127.12,6.61472308],[127.15,27.52699458],[127.16,39.32184321],[127.17,6.11795036],[127.18,269.6]]]
["bitfinex","SOLUSD",1769610838803,[[127.12,0.46441458],[127.11,13.98509699],[127.08,19.67234097],[127.07,101.74680949],[126.81,78.95480311]],[[127.15,7.8647267],[127.16,6.59612466],[127.17,19.65872454],[127.19,0.2],[127.2,0.2]]]
["bitfinex","SOLUSD",1769610846682,[[127.06,0.49760267],[127.05,13.98749612],[127.03,19.67957587],[127.02,5.34408856],[127.0,102.98329098]],[[127.1,0.4781743],[127.11,6.11695428],[127.14,0.28432314],[127.15,27.52665162],[127.17,6.11695428]]]
["bitfinex","SOLUSD",1769610877210,[[127.05,0.4516542],[127.03,13.98873606],[127.02,19.68157993],[126.99,6.11695428],[126.97,79.81685872]],[[127.09,6.11695428],[127.1,27.85208539],[127.12,5.34408856],[127.14,146.78902989],[127.15,167.5]]]
["bitfinex","SOLUSD",1769610885732,[[127.2,0.4516542],[127.19,13.9790047],[127.17,19.65787357],[127.16,0.28432314],[127.15,5.34408856]],[[127.25,14.39044347],[127.26,19.64611585],[127.27,0.1],[127.36,39.25970661],[127.37,85.98771463]]]
["bitfinex","SOLUSD",1769610910650,[[127.19,0.45418775],[127.18,6.11490147],[127.16,27.52428279],[127.15,0.28432314],[127.12,5.34408856]],[[127.22,7.86064826],[127.23,6.11490147],[127.24,20.14632666],[127.26,39.29077416],[127.27,5.46086188]]]
["bitfinex","SOLUSD",1769610949772,[[127.28,6.56498974],[127.25,27.5048747],[127.24,0.28432314],[127.21,17.41685872],[127.2,47.58210483]],[[127.31,0.1],[127.32,0.49804338],[127.33,6.21490147],[127.35,19.63177936],[127.37,5.44408856]]]
["bitfinex","SOLUSD",1769610963296,[[127.23,14.44241442],[127.2,19.65332456],[127.18,5.34408856],[127.17,6.11490147],[127.16,59.73014248]],[[127.27,0.49577244],[127.28,6.11490147],[127.3,0.28432314],[127.31,66.7666544],[127.33,5.46086188]]]
["bitfinex","SOLUSD",1769610977726,[[127.04,14.44613022],[127.02,19.68115946],[127.01,40.07704868],[127.0,44.7138139],[126.99,67.28898336]],[[127.09,6.10689948],[127.1,0.49577244],[127.11,27.53581933],[127.15,44.66930924],[127.17,11.46776136]]]
["bitfinex","SOLUSD",1769610991741,[[127.1,0.5],[127.09,6.10689948],[127.07,27.54347401],[127.04,39.35583697],[127.02,44.69351295]],[[127.13,0.1],[127.14,13.97264918],[127.16,19.66105936],[127.18,5.34408856],[127.19,39.3131168]]]
["bitfinex","SOLUSD",1769611032972,[[126.99,0.5],[126.98,7.87486289],[126.97,6.12873085],[126.95,0.2],[126.94,5.34408856]],[[127.01,6.12873085],[127.06,27.54661444],[127.07,0.28432314],[127.08,6.12873085],[127.1,39.34040841]]]
["bitfinex","SOLUSD",1769611043588,[[126.99,0.5],[126.97,14.00424711],[126.95,19.69220872],[126.92,0.2],[126.76,17.7142787]],[[127.02,6.12873085],[127.03,27.55254663],[127.05,5.34408856],[127.06,39.35345186],[127.07,8.26545769]]]
["bitfinex","SOLUSD",1769611060717,[[127.02,6.12873085],[127.01,8.35759885],[127.0,19.68429548],[126.96,101.78131096],[126.95,44.89470488]],[[127.06,8.36610915],[127.07,25.80292617],[127.11,102.1],[127.18,23.63],[127.4,24.12123245]]]
["bitfinex","SOLUSD",1769611082352,[[126.88,0.5],[126.87,6.12873085],[126.86,27.5893287],[126.82,0.2],[126.81,45.65613768]],[[126.92,6.12873085],[126.93,27.57425352],[126.94,5.34408856],[126.97,70.73678367],[127.04,103.33281859]]]
["bitfinex","SOLUSD",1769611101471,[[126.97,6.13693439],[126.96,0.48958543],[126.93,27.57382814],[126.91,62.4],[126.9,6.13693439]],[[127.01,34.16765846],[127.03,102.1],[127.04,5.34408856],[127.1,62.37677086],[127.13,39.80737944]]]
["bitfinex","SOLUSD",1769611129074,[[127.02,6.13693439],[127.01,8.32588027],[126.99,19.68658949],[126.95,101.78382192],[126.94,39.34753723]],[[127.06,34.14012082],[127.07,5.34408856],[127.1,123.96],[127.11,43.641994],[127.12,33.10091086]]]
["bitfinex","SOLUSD",1769611153514,[[126.78,0.47249139],[126.77,6.14685278],[126.76,8.08868151],[126.75,0.1],[126.74,19.72465797]],[[126.82,6.14685278],[126.83,28.07652566],[126.88,50.11226443],[126.9,6.14685278],[126.94,63.05792881]]]
["bitfinex","SOLUSD",1769611171117,[[126.87,6.64244653],[126.82,7.8849372],[126.81,6.14685278],[126.79,5.34408856],[126.78,39.60877982]],[[126.91,7.87959971],[126.92,6.60392665],[126.94,39.3897575],[126.95,21.9],[126.96,5.36086188]]]
["bitfinex","SOLUSD",1769611195460,[[126.72,30.0],[126.71,14.53087181],[126.7,0.1],[126.68,0.1],[126.66,0.1]],[[126.76,6.14685278],[126.77,28.09294163],[126.78,0.28432314],[126.79,21.9],[126.8,44.77790719]]]
["bitfinex","SOLUSD",1769611210396,[[126.7,0.49214002],[126.69,6.1604465],[126.68,7.89366146],[126.67,19.73531259],[126.66,0.1]],[[126.74,7.89016884],[126.75,26.36890997],[126.78,39.44001181],[126.8,39.4335803],[126.81,40.58539694]]]
["bitfinex","SOLUSD",1769611237112,[[126.66,0.47710862],[126.65,14.15615292],[126.64,11.54811274],[126.63,19.8419781],[126.61,0.1]],[[126.7,7.89265982],[126.71,26.66084913],[126.74,44.79641296],[126.77,5.36086188],[126.78,125.82]]]
["bitfinex","SOLUSD",1769611259835,[[126.68,14.0540879],[126.66,19.73699428],[126.65,0.15901642],[126.64,11.54811274],[126.63,6.2604465]],[[126.73,8.39133713],[126.74,25.88586862],[126.75,0.28432314],[126.77,44.78702344],[126.81,28.0604465]]]
["bitfinex","SOLUSD",1769611274133,[[126.69,6.15735281],[126.68,7.89356672],[126.67,0.49338384],[126.66,19.73679565],[126.65,62.5]],[[126.74,6.65735281],[126.76,0.28432314],[126.77,27.60905576],[126.8,111.3547683],[147.5,1.5]]]
["bitfinex","SOLUSD",1769611307572,[[126.63,1e-08],[126.61,7.25393321],[126.6,7.89868309],[126.58,19.84968089],[126.54,45.34927254]],[[126.65,1.02724781],[126.66,6.15735281],[126.68,0.28432314],[126.7,67.08760851],[126.71,44.80582392]]]
["bitfinex","SOLUSD",1769611326491,[[126.67,7.55617816],[126.66,7.89512748],[126.63,6.15735281],[126.6,40.05798356],[126.59,62.4]],[[126.72,0.28432314],[126.73,19.72801023],[126.74,43.5563778],[126.75,5.34408856]]]
["bitfinex","SOLUSD",1769611340707,[[126.6,9.29771945],[126.59,6.16371294],[126.57,19.75112173],[126.56,21.92],[126.55,5.34408856]],[[126.64,7.5945782],[126.66,27.6335732],[126.71,68.54104655],[126.72,11.5078015],[126.87,26.85569226]]]
["bitfinex","SOLUSD",1769611365864,[[126.8,8.00622913],[126.79,27.60450194],[126.76,39.44204944],[126.75,5.34408856],[126.73,61.67816045]],[[126.85,9.79720683],[126.86,25.8704763],[126.88,5.54408856],[126.9,45.76680267],[126.97,39.37953104]]]
["bitfinex","SOLUSD",1769611397462,[[126.77,7.88776646],[126.76,6.15500541],[126.75,22.19102313],[126.72,44.79979972],[126.71,62.48855023]],[[126.8,2.38561535],[126.81,6.15500541],[126.82,7.88525005],[126.84,19.71009185],[126.88,44.75140255]]]
["bitfinex","SOLUSD",1769611414773,[[126.83,6.15500541],[126.82,2.61873999],[126.81,19.71365763],[126.78,44.78113808],[126.76,61.30785179]],[[126.87,2.42950028],[126.88,6.15500541],[126.9,27.58104298],[126.92,35.34408856],[126.93,23.72]]]
["bitfinex","SOLUSD",1769611442499,[[126.75,14.0443219],[126.74,19.72469169],[126.72,39.45639027],[126.59,29.94364687],[126.58,17.5142787]],[[126.79,2.43176773],[126.8,6.15500541],[126.82,27.598555],[126.85,27.26086188],[126.88,39.40935018]]]
["bitfinex","SOLUSD",1769611454217,[[126.72,6.15695164],[126.71,19.82938705],[126.69,101.86500428],[126.65,21.9],[126.64,114.64811274]],[[126.76,2.43176773],[126.77,14.04539992],[126.79,19.71807802],[126.8,102.1],[126.81,21.9]]]
["bitfinex","SOLUSD",1769611488749,[[126.75,6.14736427],[126.73,1.79747322],[126.71,27.72212926],[126.68,79.72023336],[126.66,39.4742845]],[[126.79,19.7182883],[126.82,44.78819165]]]
["bitfinex","SOLUSD",1769611521156,[[126.67,33.78440103],[126.66,1.10353134],[126.64,11.54811274],[126.63,5.44408856],[126.61,22.0]],[[126.72,8.1639127],[126.74,7.89054826],[126.75,19.72448023],[126.76,21.9],[126.77,5.36086188]]]
["bitfinex","SOLUSD",1769611534788,[[126.74,7.88991884],[126.73,6.15397323],[126.72,20.45007274],[126.71,30.0],[126.7,39.46066845]],[[126.77,1.53462309],[126.78,6.15397323],[126.79,7.88730941],[126.8,19.71668215],[126.84,21.9]]]
["bitfinex","SOLUSD",1769611563812,[[126.69,1.30797805],[126.68,6.15397323],[126.67,7.89438586],[126.66,19.83703517],[126.64,113.4283062]],[[126.72,7.89141414],[126.73,25.88150345],[126.74,1.01455025],[126.75,0.28432314],[126.77,39.44276858]]]
["bitfinex","SOLUSD",1769611581344,[[126.62,1.30797805],[126.61,14.06293324],[126.6,19.74642253],[126.56,44.85078226],[126.55,101.76584118]],[[126.65,6.16474691],[126.67,7.89486661],[126.68,0.20657029],[126.69,27.26408856],[126.7,39.4649318]]]
["bitfinex","SOLUSD",1769611609984,[[126.54,0.1],[126.53,0.1],[126.52,1.03078936],[126.5,7.90494778],[126.49,25.92832643]],[[126.55,6.16474691],[126.56,7.90139064],[126.57,19.92169429],[126.61,5.34408856],[126.63,33.44560879]]]
["bitfinex","SOLUSD",1769611622588,[[126.52,0.49528644],[126.51,6.16474691],[126.5,7.90487373],[126.49,19.76440825],[126.45,6.16474691]],[[126.56,6.16474691],[126.57,27.82230729],[126.59,5.34408856],[126.61,39.49204111],[126.63,33.46560879]]]
["bitfinex","SOLUSD",1769611651123,[[126.54,0.48531324],[126.53,14.07439895],[126.46,45.31445715],[126.45,28.11137276],[126.43,0.89095151]],[[126.58,6.17137276],[126.59,7.89961221],[126.6,19.74779484],[126.61,0.40274874],[126.63,6.17137276]]]
["bitfinex","SOLUSD",1769611675727,[[126.51,0.48531324],[126.5,14.07646259],[126.48,19.76551025],[126.46,39.53624684],[126.45,11.51546132]],[[126.55,14.07366985],[126.56,20.24811265],[126.58,39.50186622],[126.6,4.10820532],[126.61,5.34408856]]]
["bitfinex","SOLUSD",1769611695234,[[126.47,8.36654612],[126.45,19.76961728],[126.44,5.34408856],[126.43,45.00694156],[126.41,0.1]],[[126.51,6.18116571],[126.52,8.38931588],[126.54,19.75798259],[126.57,44.84792043],[126.59,21.94]]]
["bitfinex","SOLUSD",1769611720054,[[126.57,0.47431156],[126.56,14.0821323],[126.55,19.75503753],[126.52,101.91782643],[126.5,10.70495044]],[[126.6,6.18116571],[126.61,0.48519288],[126.62,7.8976465],[126.63,19.74309435],[147.0,11.5]]]
["bitfinex","SOLUSD",1769611724372,[[126.56,0.47431156],[126.55,6.18116571],[126.54,19.75578222],[126.52,39.51782643],[126.5,11.49546427]],[[126.6,6.18116571],[126.61,28.12974953],[126.65,66.76512059],[126.67,0.2],[126.71,29.07086188]]]
["bitfinex","SOLUSD",1769611750116,[[126.61,8.38624871],[126.6,6.18116571],[126.59,19.74832187],[126.57,39.50234442],[126.56,5.36086188]],[[126.65,6.18116571],[126.66,8.38527494],[126.67,19.73699649],[126.69,0.2],[126.78,39.44529341]]]
["bitfinex","SOLUSD",1769611788115,[[126.84,14.52980325],[126.83,19.71142474],[126.78,39.43555741],[126.77,44.88266354],[126.76,5.36086188]],[[126.88,6.63630609],[126.9,7.88044776],[126.91,19.69899929],[126.93,5.54408856],[126.94,21.9]]]
["bitfinex","SOLUSD",1769611793012,[[126.76,26.3675659],[126.73,39.45285608],[126.72,6.16633416],[126.71,21.9],[126.7,62.4]],[[126.81,6.63630609],[126.86,27.58950977],[126.89,61.30601876],[126.9,11.51042272],[126.92,146.85772927]]]
["bitfinex","SOLUSD",1769611833372,[[126.78,8.42375357],[126.77,6.14750669],[126.76,19.72185021],[126.73,39.45238196],[126.72,11.49159525]],[[126.82,6.67771385],[126.83,7.8848012],[126.84,19.71039273],[126.86,61.31493451],[126.88,5.34408856]]]
["bitfinex","SOLUSD",1769611836161,[[126.77,8.42424264],[126.76,25.8693569],[126.73,39.45238196],[126.72,11.49159525],[126.7,27.26086188]],[[126.81,6.67771385],[126.82,7.88548359],[126.83,19.71197216],[126.86,61.31493451],[126.91,23.71]]]
["bitfinex","SOLUSD",1769611880036,[[126.77,7.88830164],[126.76,6.69750055],[126.75,19.72386587],[126.72,6.15354606],[126.71,107.20283069]],[[126.8,0.52045478],[126.81,6.15354606],[126.82,7.88540162],[126.83,19.71192906],[126.85,39.41839562]]]
["bitfinex","SOLUSD",1769611884221,[[126.81,7.88539686],[126.8,6.69750055],[126.79,19.71642373],[126.74,67.74408856],[126.73,39.77816045]],[[126.84,0.52045478],[126.85,6.15354606],[126.86,7.88296847],[126.87,19.70635816],[126.89,27.24408856]]]
["bitfinex","SOLUSD",1769611915316,[[126.81,37.88560256],[126.8,26.39201862],[126.78,39.43627266],[126.74,84.3],[105.26,1.0]],[[126.85,6.67419091],[126.86,7.882804],[126.88,19.70365699],[126.9,6.15354606],[126.97,67.37696242]]]
["bitfinex","SOLUSD",1769611956472,[[126.74,8.43632425],[126.73,19.72598695],[126.72,6.14698814],[126.71,39.45866155],[126.69,5.34408856]],[[126.77,6.14698814],[126.79,7.88757764],[126.81,25.86286752],[126.83,5.6284117],[126.85,39.41857842]]]
["bitfinex","SOLUSD",1769611961169,[[126.72,0.54624465],[126.71,7.89183686],[126.69,25.87955484],[126.68,84.3],[126.65,44.93802862]],[[126.74,6.14698814],[126.75,7.8896216],[126.77,19.72102591],[126.79,102.1],[126.8,5.6284117]]]
["bitfinex","SOLUSD",1769612002227,[[126.73,0.54624465],[126.72,7.89126534],[126.71,2.30058715],[126.7,19.7311367],[126.68,0.28432314]],[[126.76,2.30058715],[126.77,27.60905576],[126.79,61.35660219],[126.81,5.34408856],[126.84,47.08311191]]]
["bitfinex","SOLUSD",1769612015364,[[126.72,8.38552699],[126.71,22.03023951],[126.7,0.28432314],[126.68,5.34408856],[126.64,102.03127348]],[[126.76,2.77565171],[126.77,7.88861757],[126.78,19.71975992],[126.79,21.92],[126.83,23.61823526]]]
["bitfinex","SOLUSD",1769612047630,[[126.58,0.1],[126.55,14.11794968],[126.54,19.75575602],[126.53,62.5],[126.52,5.34408856]],[[126.59,0.48834219],[126.6,14.06913738],[126.61,19.74632532],[126.64,102.1],[126.65,39.48037651]]]
["bitfinex","SOLUSD",1769612063439,[[126.69,6.16494195],[126.68,0.04624465],[126.65,0.28432314],[126.63,6.16494195],[126.61,39.35215335]],[[126.72,0.48834219],[126.73,7.89103276],[126.74,6.16494195],[126.76,21.94],[126.77,39.64205006]]]
["bitfinex","SOLUSD",1769612101150,[[126.85,7.88313987],[126.84,25.87377838],[126.82,39.42531838],[126.77,39.43862155],[126.75,79.23049575]],[[126.89,6.66494195],[126.93,7.87872636],[126.94,39.39011644],[126.96,39.38399463],[126.98,27.42408856]]]
["bitfinex","SOLUSD",1769612116662,[[126.89,6.16494195],[126.88,28.1934226],[126.87,0.14216157],[126.85,39.41462643],[126.84,10.70495044]],[[126.93,0.45593551],[126.94,6.16494195],[126.95,27.57020946],[126.98,39.57794324],[126.99,11.70903051]]]
["bitfinex","SOLUSD",1769612133297,[[126.92,14.48427095],[126.91,19.69846356],[126.9,0.14216157],[126.89,0.14216157],[126.88,39.40731399]],[[126.97,14.49929748],[126.98,0.2],[126.99,19.88697212],[127.02,28.44031404],[127.08,6.14255205]]]
["bitfinex","SOLUSD",1769612181636,[[126.82,7.88489371],[126.81,0.460519],[126.8,82.11518988],[126.78,2.29431884],[126.77,39.43975851]],[[126.86,0.48096457],[126.87,2.29431884],[126.89,27.58316029],[126.9,2.29431884],[126.92,107.44408856]]]
["bitfinex","SOLUSD",1769612184840,[[126.81,14.03372062],[126.8,19.71557559],[126.79,0.460519],[126.77,39.43975851],[126.76,5.34408856]],[[126.83,0.48207564],[126.85,6.14791842],[126.86,7.8827495],[126.88,19.70421634],[126.9,45.5511094]]]
["bitfinex","SOLUSD",1769612215894,[[126.75,10.66677744],[126.74,0.1],[126.73,19.72617927],[126.72,2.29604279],[126.68,27.34408856]],[[126.8,10.2342886],[126.81,19.71544847],[126.82,21.9],[126.83,44.76869331],[126.88,39.40973439]]]
["bitfinex","SOLUSD",1769612241720,[[126.83,6.14532678],[126.81,7.8855653],[126.8,0.14216157],[126.79,19.71659615],[126.76,44.80437488]],[[126.87,0.4628106],[126.88,6.14344918],[126.89,49.48304163],[126.92,5.34408856],[126.93,0.2]]]
["bitfinex","SOLUSD",1769612263858,[[126.91,6.62009561],[126.9,7.88012409],[126.88,5.34408856],[126.87,19.70441098],[126.85,39.41549259]],[[126.97,7.87593144],[126.98,19.88950509],[126.99,0.2],[127.0,0.2]]]
["bitfinex","SOLUSD",1769612294813,[[126.85,0.47886566],[126.84,14.02903217],[126.83,19.71095064],[126.8,62.4],[126.79,5.34408856]],[[126.89,14.49122515],[126.91,19.69975885],[126.92,21.88],[126.93,5.34408856],[126.99,6.34532678]]]
["bitfinex","SOLUSD",1769612324946,[[126.86,2.75261571],[126.85,7.88320815],[126.83,19.71047844],[126.82,5.34408856],[126.8,39.43084552]],[[126.9,0.48535885],[126.91,29.87172599],[126.92,21.32261036],[126.95,39.38708474],[126.96,2.29310368]]]
["bitfinex","SOLUSD",1769612347463,[[126.9,0.47969081],[126.89,10.17364913],[126.87,19.70402238],[126.85,107.15858402],[126.84,2.29310368]],[[126.94,2.74976767],[126.96,27.5680965],[126.98,22.08],[126.99,141.67533451],[127.0,0.2]]]
["bitfinex","SOLUSD",1769612387292,[[126.81,8.35148393],[126.8,2.29008832],[126.79,19.71668982],[126.75,72.06238086],[126.74,21.98]],[[126.85,2.77071732],[126.87,27.58729407],[126.9,2.29008832],[126.91,21.88],[126.92,5.34408856]]]
["bitfinex","SOLUSD",1769612410615,[[126.8,0.47862114],[126.79,19.71649143],[126.78,41.72653195],[126.77,0.2],[126.76,0.2]],[[126.86,0.45363928],[126.87,10.17221443],[126.9,2.29008832],[126.92,21.88],[126.93,102.1]]]
["bitfinex","SOLUSD",1769612441735,[[126.96,10.16908971],[126.95,0.49992819],[126.93,5.34408856],[126.91,107.15809369],[126.9,2.29269932]],[[127.0,0.45480891],[127.01,2.29269932],[127.03,7.87240811],[127.04,0.2],[127.05,22.08]]]
["bitfinex","SOLUSD",1769612470863,[[127.0,2.29269932],[126.99,8.35894426],[126.98,19.68767426],[126.96,2.29269932],[126.91,182.16928167]],[[127.03,0.45396998],[127.04,29.95167883],[127.05,2.49269932],[127.06,19.8762373],[127.07,102.1]]]
["bitfinex","SOLUSD",1769612486882,[[126.97,2.28922457],[126.96,0.48862438],[126.92,39.39368453],[126.91,67.74408856],[126.9,58.59726577]],[[127.01,0.47019274],[127.02,32.02228161],[127.03,19.68082935],[127.04,102.3],[127.05,207.05547371]]]
["bitfinex","SOLUSD",1769612523804,[[126.94,14.00498484],[126.93,0.47524048],[126.92,19.69680494],[126.9,57.07566304],[126.89,27.40408856]],[[126.98,0.46308441],[126.99,6.12725071],[127.0,27.55926797],[127.02,21.86],[127.04,44.7033225]]]
["bitfinex","SOLUSD",1769612534416,[[126.94,6.12725071],[126.93,0.47524048],[126.9,78.91575285],[126.89,0.2],[126.87,32.56495044]],[[126.98,0.46308441],[126.99,27.98725071],[127.03,5.34408856],[127.04,102.1],[127.05,1e-08]]]
["bitfinex","SOLUSD",1769612563852,[[127.0,8.34758198],[126.99,19.68570923],[126.97,67.74408856],[126.91,182.16919847],[123.24,159.1737064]],[[127.04,14.46621404],[127.06,19.67625854],[127.08,102.2],[127.09,0.1],[127.54,120.1560528]]]
["bitfinex","SOLUSD",1769612589169,[[127.11,13.99342148],[127.1,0.49289211],[127.09,19.67050704],[127.07,44.69065697],[127.04,5.36086188]],[[127.14,0.4536131],[127.15,0.3926734],[127.16,14.09090116],[127.17,19.65934066],[127.18,0.1]]]
["bitfinex","SOLUSD",1769612615423,[[127.05,6.12638177],[127.04,0.47951111],[127.0,27.55876108],[126.99,6.12638177],[126.98,10.70495044]],[[127.09,0.4791108],[127.1,6.12638177],[127.11,121.76876773],[127.12,5.34408856],[127.16,69.32242288]]]
["bitfinex","SOLUSD",1769612632931,[[126.98,10.64230156],[126.97,19.88923667],[126.94,27.2913219],[126.93,39.39024682],[126.92,67.76086188]],[[127.02,0.4791108],[127.03,2.28769977],[127.06,49.4063812],[127.08,41.63408467],[127.09,5.34408856]]]
["bitfinex","SOLUSD",1769612664450,[[127.01,8.34744771],[127.0,6.13270562],[126.99,19.68610733],[126.97,5.54408856],[126.96,39.3812408]],[[127.06,14.45678529],[127.07,19.674775],[127.09,21.86],[127.1,39.33923892],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769612673657,[[126.98,8.33421508],[126.97,26.01768513],[126.95,39.38362371],[126.94,62.48723334],[126.93,5.36086188]],[[127.02,0.47082374],[127.04,27.55037782],[127.05,21.86],[127.06,0.28432314],[127.09,5.34408856]]]
["bitfinex","SOLUSD",1769612719191,[[126.83,0.46196056],[126.81,10.17721068],[126.79,19.71662795],[126.78,2.49166147],[126.76,39.64426935]],[[126.87,24.17166147],[126.88,0.28432314],[126.89,102.1],[126.9,74.61762551],[126.93,10.40704379]]]
["bitfinex","SOLUSD",1769612738113,[[126.97,0.45699396],[126.96,7.87637951],[126.95,2.29095022],[126.94,19.69384586],[126.9,104.09066084]],[[127.0,10.1651164],[127.02,41.66133982],[127.03,102.1],[127.04,44.70356917],[127.11,39.54202835]]]
["bitfinex","SOLUSD",1769612760442,[[126.99,0.49755622],[126.98,6.13765011],[126.92,5.36086188],[126.91,67.74408856],[126.9,160.97302191]],[[127.03,14.00980629],[127.05,19.87691122],[127.08,108.23765011],[127.11,9.46261929],[127.12,206.83518819]]]
["bitfinex","SOLUSD",1769612799163,[[127.03,0.47338521],[127.01,14.00716345],[126.99,19.68594338],[126.96,101.78084699],[126.92,211.29722922]],[[127.05,0.1],[127.06,7.87066224],[127.07,28.09287378],[127.08,19.67362523],[127.09,107.54408856]]]
["bitfinex","SOLUSD",1769612817991,[[126.81,0.5],[126.8,0.2],[126.79,7.8869887],[126.78,6.33396015],[126.77,19.91987146]],[[126.84,6.13396015],[126.86,27.58962554],[126.89,39.40482143],[126.9,11.47804871],[126.91,45.15483349]]]
["bitfinex","SOLUSD",1769612847635,[[126.67,1e-08],[126.64,12.04811274],[126.61,20.13922904],[126.6,0.2],[126.59,5.34408856]],[[126.68,6.13396015],[126.7,27.62430938],[126.72,6.13396015],[126.75,10.70495044],[126.9,52.09945819]]]
["bitfinex","SOLUSD",1769612860733,[[126.52,0.8926734],[126.51,6.16658638],[126.5,7.90513085],[126.48,19.76520074],[126.45,6.16658638]],[[126.55,6.16658638],[126.58,0.28432314],[126.59,67.14590408],[126.6,21.92],[126.61,5.34408856]]]
["bitfinex","SOLUSD",1769612887866,[[126.55,6.66658638],[126.54,27.65903771],[126.49,5.34408856],[126.47,5.36086188],[126.46,39.95359527]],[[126.6,6.16658638],[126.61,7.89845837],[126.63,41.68306979],[126.65,39.48027009],[126.66,4.12539438]]]
["bitfinex","SOLUSD",1769612916084,[[126.54,0.4869457],[126.53,7.90296797],[126.52,25.93580128],[126.49,39.52723055],[126.48,5.36086188]],[[126.57,6.1766944],[126.58,0.49138633],[126.6,27.64632969],[126.62,39.48935911],[126.63,108.2766944]]]
["bitfinex","SOLUSD",1769612935020,[[126.5,0.47733291],[126.49,14.08213362],[126.48,19.76540986],[126.45,11.52078296],[126.41,43.43776885]],[[126.54,6.1766944],[126.55,8.37031721],[126.57,19.75255791],[126.6,39.49572212],[126.64,39.48466757]]]
["bitfinex","SOLUSD",1769612962560,[[126.56,10.68323859],[126.55,19.75503753],[126.52,101.91815821],[126.47,315.622669],[126.33,49.69923334]],[[126.6,10.67182698],[126.62,19.74444217],[126.63,102.1],[126.64,21.94],[148.14,15.0]]]
["bitfinex","SOLUSD",1769612968344,[[126.55,0.47110479],[126.54,10.20711149],[126.53,19.75784867],[126.49,129.21077423],[126.47,164.4]],[[126.58,0.4922356],[126.59,10.20468395],[126.6,19.74754398],[126.62,102.1],[126.63,44.83020054]]]
["bitfinex","SOLUSD",1769612995570,[[126.44,8.36736781],[126.43,6.18227772],[126.4,39.55509961],[126.39,9.56019051],[126.38,79.30897462]],[[126.48,6.65790617],[126.51,27.66582616],[126.52,21.94],[126.54,61.44822628],[128.38,3.49]]]
["bitfinex","SOLUSD",1769613035775,[[126.44,14.56838234],[126.43,19.7728853],[126.41,39.55353069],[126.39,10.70495044],[126.37,40.40445656]],[[126.49,14.58123649],[126.51,19.76189022],[126.52,21.96],[126.54,6.18600833],[126.55,44.85645697]]]
["bitfinex","SOLUSD",1769613052204,[[126.29,0.47367093],[126.28,14.11681277],[126.26,20.19239597],[126.25,5.46086188],[126.21,23.99615053]],[[126.33,6.68760181],[126.35,19.78630787],[126.36,21.96],[126.39,44.90608101],[126.44,44.90735297]]]
["bitfinex","SOLUSD",1769613074273,[[126.29,0.46461387],[126.27,6.19829685],[126.25,5.34408856],[126.24,0.28432314],[126.19,85.67917783]],[[126.32,6.19829685],[126.43,49.89264501],[126.45,69.72191511],[126.46,5.36086188]]]
["bitfinex","SOLUSD",1769613076974,[[126.27,0.46461387],[126.25,6.19829685],[126.23,67.74408856],[126.22,164.4],[126.21,5.36086188]],[[126.3,6.19829685],[126.31,0.44220008],[126.36,6.19829685],[126.38,102.1],[126.39,5.34408856]]]
["bitfinex","SOLUSD",1769613125994,[[126.26,0.49807989],[126.25,14.11518071],[126.23,19.80472188],[126.22,39.6120683],[126.02,45.9229974]],[[126.29,14.11307952],[126.3,0.45817567],[126.31,19.79310591],[126.34,39.57671628],[126.35,21.98]]]
["bitfinex","SOLUSD",1769613131109,[[126.25,0.49807989],[126.24,7.92111334],[126.22,19.80547789],[126.21,102.01565351],[126.2,5.44408856]],[[126.28,6.19443178],[126.29,8.3765354],[126.3,19.79451739],[126.32,21.98],[126.33,102.1]]]
["bitfinex","SOLUSD",1769613159935,[[126.28,2.76495095],[126.27,7.91932736],[126.26,19.799695],[126.25,62.4],[126.24,2.31395156]],[[126.32,2.7907788],[126.33,27.70582473],[126.34,21.98],[126.36,2.5982747],[126.42,43.88620798]]]
["bitfinex","SOLUSD",1769613200184,[[126.2,0.49581552],[126.19,2.31395156],[126.17,27.74011933],[126.13,62.70495044],[126.12,13.8620643]],[[126.24,2.77472316],[126.26,49.72101175],[126.29,39.59327357],[126.3,7.65804012],[126.31,10.4071577]]]
["bitfinex","SOLUSD",1769613204715,[[126.17,10.73535047],[126.15,19.81665431],[126.14,39.63656582],[126.13,35.34408856],[126.04,48.94208118]],[[126.21,10.69809078],[126.23,19.80595902],[126.24,2.31395156],[126.3,5.34408856],[127.07,180.90247135]]]
["bitfinex","SOLUSD",1769613241857,[[126.13,30.0],[126.12,19.47702445],[126.11,0.45584636],[126.1,6.21438885],[126.08,102.05622228]],[[126.15,6.60996957],[126.16,7.92664232],[126.21,124.1],[126.22,0.28432314],[126.25,63.38590949]]]
["bitfinex","SOLUSD",1769613250373,[[126.03,0.5],[126.02,8.03501488],[126.01,26.44622453],[126.0,0.1],[125.98,39.68717027]],[[126.06,6.21438885],[126.09,27.75802178],[126.12,39.64667355],[126.13,22.02],[126.16,67.24028452]]]
["bitfinex","SOLUSD",1769613273171,[[125.96,14.15303813],[125.94,19.84984841],[125.92,39.70542054],[125.91,6.21438885],[125.73,25.51460781]],[[126.0,6.21438885],[126.02,8.41518933],[126.05,39.66715417],[126.07,22.04],[126.11,23.78]]]
["bitfinex","SOLUSD",1769613291604,[[125.86,1e-08],[125.84,0.5],[125.83,6.23190716],[125.82,19.86878371],[125.77,169.74408856]],[[125.88,6.23190716],[125.89,7.94349556],[125.9,19.8575998],[125.93,22.34432314],[125.94,39.70144513]]]
["bitfinex","SOLUSD",1769613322519,[[125.99,0.48743342],[125.98,14.16951734],[125.92,5.34408856],[125.91,50.78957253],[125.9,40.90800839]],[[126.05,0.02566238],[126.07,0.28432314],[126.08,27.76015228],[126.09,6.23190716],[126.11,38.86783026]]]
["bitfinex","SOLUSD",1769613351988,[[125.85,0.4630932],[125.84,7.94629466],[125.83,26.09981754],[125.79,39.74749782],[125.77,44.89696778]],[[125.89,7.94346248],[125.9,20.28320069],[125.93,5.34408856],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769613356188,[[125.7,0.48102336],[125.61,39.0275786],[125.53,13.19446645],[125.52,336.6255002],[125.51,170.63227746]],[[125.76,0.46258557],[125.77,6.23227746],[125.81,33.16397074],[125.82,6.23227746],[125.84,10.70495044]]]
["bitfinex","SOLUSD",1769613391030,[[126.0,6.23227746],[125.99,7.93710184],[125.97,0.37607564],[125.94,39.69930844],[125.92,45.05053979]],[[126.04,1.27161263],[126.05,7.93397409],[126.07,27.40408856],[126.09,36.23227746],[126.1,0.2]]]
["bitfinex","SOLUSD",1769613394143,[[125.98,7.93766813],[125.96,20.36844162],[125.95,0.28432314],[125.94,39.69930844],[125.89,45.07527197]],[[126.03,1.27161263],[126.04,6.23227746],[126.05,27.76700405],[126.07,27.38408856],[126.09,36.23227746]]]
["bitfinex","SOLUSD",1769613417768,[[125.96,6.22693978],[125.95,27.78868014],[125.94,1.34967378],[125.92,24.29764048],[125.91,6.22693978]],[[126.01,15.99389286],[126.02,19.83837803],[126.05,39.66679888],[146.1,0.15],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769613437888,[[125.85,2.14553432],[125.84,6.22693978],[125.83,8.04690063],[125.77,28.65579643],[125.76,39.02136826]],[[125.89,14.29430384],[125.92,61.74957118],[125.99,63.04732141],[126.0,45.95872259],[127.65,105.39598035]]]
["bitfinex","SOLUSD",1769613459600,[[125.89,19.85775744]],[[125.96,36.2263166],[126.01,5.34408856],[126.54,102.5115697],[127.66,96.61298199]]]
["bitfinex","SOLUSD",1769613484148,[[125.81,2.29012198],[125.8,7.94892821],[125.74,5.34408856],[125.71,51.64657806],[125.69,63.64737664]],[[125.84,6.24169872],[125.86,0.32008519],[125.87,27.80663815],[125.89,27.40408856],[125.9,39.71634678]]]
["bitfinex","SOLUSD",1769613500335,[[125.9,2.29012198],[125.89,6.24169872],[125.86,27.80833907],[125.82,85.68840946],[125.8,5.34408856]],[[125.94,6.24169872],[125.95,20.23513049],[126.0,45.92480469],[126.05,39.08308101],[126.11,102.1]]]
["bitfinex","SOLUSD",1769613528990,[[125.98,2.38632785],[125.97,7.93799243],[125.96,26.07522245],[125.92,102.10560489],[125.9,29.67610174]],[[126.01,6.22827207],[126.02,2.26385429],[126.04,27.76896222],[126.05,102.1],[126.06,67.04890569]]]
["bitfinex","SOLUSD",1769613554388,[[126.07,8.61295438],[126.02,67.44961116],[126.0,6.22827207],[125.99,44.46438071],[125.97,6.15470168]],[[126.1,1e-08],[126.12,16.84361016],[126.13,22.04],[126.14,0.2],[126.15,26.80809634]]]
["bitfinex","SOLUSD",1769613571707,[[126.05,10.46237743],[126.04,6.22827207],[126.0,45.90941097],[125.98,5.34408856]],[[126.09,16.80154748],[126.11,41.8439632],[126.13,44.98679753],[126.19,2.53775114],[126.2,39.2389086]]]
["bitfinex","SOLUSD",1769613599840,[[125.98,19.98600232],[125.96,2.82509774],[125.94,5.34408856],[125.93,45.06413628],[125.92,0.1]],[[126.04,2.89837094],[126.05,14.16052409],[126.09,113.67073384],[126.1,189.54]]]
["bitfinex","SOLUSD",1769613622268,[[126.11,9.05174302],[126.1,27.75549829],[126.05,45.00951822],[126.04,44.748278],[126.02,61.6941794]],[[126.15,9.12501622],[126.16,7.92692922],[126.18,19.8129656],[126.2,39.6211471],[126.27,60.14763745]]]
["bitfinex","SOLUSD",1769613641584,[[126.23,6.22664528],[126.22,30.65411906],[126.18,6.22664528],[126.17,39.62866306],[126.15,45.27134691]],[[126.24,1e-08],[126.27,3.12496309],[126.28,14.14597806],[126.31,22.02],[126.33,207.08044819]]]
["bitfinex","SOLUSD",1769613671222,[[126.19,3.02359048],[126.18,33.9414777],[126.14,39.63612855],[126.12,96.36726463],[126.11,22.0]],[[126.23,9.44920623],[126.25,7.92097958],[126.26,25.14506404],[126.27,22.0],[126.35,39.4834254]]]
["bitfinex","SOLUSD",1769613686129,[[126.17,7.92581437],[126.16,25.52903902],[126.13,102.3245666],[126.12,13.86631159],[126.1,44.52648709]],[[126.21,5.71065971],[126.22,7.92289739],[126.23,19.80563651],[126.24,2.31819885],[126.26,44.94706201]]]
["bitfinex","SOLUSD",1769613725861,[[126.12,19.47700232],[126.11,3.3891294],[126.1,19.82516034],[126.09,61.65330907],[126.08,103.15914655]],[[126.15,5.62393046],[126.16,7.9264454],[126.18,22.12980297],[126.2,5.34408856],[126.21,39.61772525]]]
["bitfinex","SOLUSD",1769613754016,[[126.13,3.55888068],[126.12,10.24509259],[126.11,19.82349044],[126.08,39.65541519],[126.05,22.22]],[[126.16,2.31640957],[126.17,7.92587937],[126.18,0.3458786],[126.2,20.09472968],[126.21,172.84408856]]]
["bitfinex","SOLUSD",1769613794556,[[126.09,3.48861316],[126.08,2.32037697],[126.07,7.93208312],[126.05,0.2],[126.04,62.6]],[[126.12,52.02],[126.13,3.14045341],[126.15,107.44408856],[126.18,2.32037697],[126.19,68.81441565]]]
["bitfinex","SOLUSD",1769613815486,[[126.11,11.72962249],[126.1,2.32037697],[126.08,61.67652473],[126.06,2.32037697],[126.05,0.2]],[[126.14,2.32037697],[126.15,0.99048841],[126.18,30.05872929],[126.19,5.34408856],[126.2,124.12]]]
["bitfinex","SOLUSD",1769613836672,[[126.08,3.94142682],[126.06,30.08812053],[126.05,0.2],[126.04,0.2],[126.03,39.67089094]],[[126.1,2.32359597],[126.12,1.12790132],[126.13,13.27292173],[126.15,102.1],[126.18,29.70445785]]]
["bitfinex","SOLUSD",1769613864498,[[126.1,11.87136157],[126.08,19.82758966],[126.07,2.32359597],[126.05,102.26562472],[126.03,22.02]],[[126.12,2.32359597],[126.13,1.25267844],[126.14,7.92771197],[126.16,25.16095594],[126.17,102.1]]]
["bitfinex","SOLUSD",1769613915671,[[125.94,4.1290628],[125.93,0.2],[125.92,22.1777323],[125.9,39.91250342],[125.86,83.44821314]],[[125.96,2.32395569],[125.98,2.68801188],[126.0,10.26048458],[126.02,5.34408856],[126.04,102.1]]]
["bitfinex","SOLUSD",1769613936968,[[125.99,11.7042499],[125.98,2.32395569],[125.97,19.84544427],[125.95,39.6963647],[125.94,64.72395569]],[[126.03,2.32395569],[126.04,9.34719325],[126.05,19.83388772],[126.06,2.32395569],[126.12,23.85]]]
["bitfinex","SOLUSD",1769613959889,[[125.99,3.44994126],[125.98,7.93767957],[125.97,26.07280154],[125.94,39.69936526],[125.89,0.79434426]],[[126.02,6.2277939],[126.03,8.92337539],[126.04,5.34408856],[126.05,19.83407991],[126.13,39.64209712]]]
["bitfinex","SOLUSD",1769613999738,[[126.02,3.35737689],[126.01,7.93534816],[126.0,6.23467361],[125.99,19.84140047],[125.97,39.69199015]],[[126.05,6.23467361],[126.06,7.93299659],[126.07,20.35397373],[126.08,5.34408856],[126.09,6.23467361]]]
["bitfinex","SOLUSD",1769614020146,[[125.96,11.16643332],[125.95,19.84863662],[125.94,6.23392702],[125.91,80.74645506],[125.83,8.88677287]],[[125.99,6.23392702],[126.01,0.36230107],[126.02,5.34408856],[126.03,19.8371554],[126.06,95.29774736]]]
["bitfinex","SOLUSD",1769614049788,[[126.11,3.24633553],[126.1,7.92992364],[126.09,26.04805159],[126.06,39.66250777],[126.05,27.36408856]],[[126.14,6.22144699],[126.15,11.33640941],[126.17,20.0150683],[126.19,0.1],[126.8,122.96197708]]]
["bitfinex","SOLUSD",1769614068196,[[126.24,6.22144699],[126.23,7.1948159],[126.21,0.28432314],[126.2,39.61677108],[126.03,20.11689492]],[[126.28,0.1],[126.29,9.5307249],[126.3,13.26204664],[126.31,19.89339873],[126.34,22.2]]]
["bitfinex","SOLUSD",1769614101127,[[126.23,10.80352566],[126.22,2.31626652],[126.21,19.80747497],[126.2,39.61858681],[126.18,24.31626652]],[[126.27,5.22131499],[126.28,7.91894121],[126.29,19.89673676],[126.3,2.31626653],[126.83,104.24238463]]]
["bitfinex","SOLUSD",1769614141057,[[126.2,2.72156511],[126.19,2.31878833],[126.16,0.28432314],[126.15,27.74471195],[126.13,0.79283279]],[[126.24,2.94200599],[126.25,2.31878833],[126.28,39.59467404],[126.3,104.41878834],[126.31,22.1]]]
["bitfinex","SOLUSD",1769614164898,[[126.14,10.64908866],[126.13,26.02603917],[126.12,11.54811274],[126.11,39.64609474],[126.1,22.2]],[[126.17,6.20565897],[126.18,2.94200599],[126.19,7.92474597],[126.2,19.81039873],[126.23,102.1]]]
["bitfinex","SOLUSD",1769614201629,[[126.03,10.78646005],[126.02,0.2],[126.01,22.36191954],[126.0,22.02],[125.96,5.36086188]],[[126.06,2.32282989],[126.07,2.77501245],[126.12,30.07418506],[126.13,27.36408856],[126.14,5.36086188]]]
["bitfinex","SOLUSD",1769614206230,[[125.98,10.78958281],[125.96,22.16985886],[125.93,4.23699009],[125.92,40.12856289],[125.89,39.71441009]],[[126.01,2.32282989],[126.02,2.77501245],[126.04,27.76908687],[126.06,2.32282989],[126.07,5.34408856]]]
["bitfinex","SOLUSD",1769614230735,[[126.09,2.94987453],[126.08,6.22558626],[126.07,27.76235424],[126.03,22.02],[126.01,73.10495044]],[[126.13,8.9227414],[126.14,7.9277302],[126.15,107.44408856],[126.16,19.81637639],[126.17,26.15171606]]]
["bitfinex","SOLUSD",1769614252193,[[126.14,10.87702162],[126.13,26.04514177],[126.1,39.64831121],[126.08,67.76086188],[126.07,67.09143479]],[[126.18,8.9227414],[126.19,7.92465487],[126.2,5.34408856],[126.21,121.90869987],[126.26,44.96336143]]]
["bitfinex","SOLUSD",1769614293533,[[126.09,7.93060822],[126.07,2.72949273],[126.06,26.04765449],[126.05,39.66515333],[126.03,45.68582051]],[[126.11,8.87971484],[126.14,7.92770734],[126.15,19.81831465],[126.16,5.34408856],[126.18,6.2168961]]]
["bitfinex","SOLUSD",1769614325572,[[126.06,7.93273044],[126.05,2.94210092],[126.04,19.83398284],[126.03,6.2214668],[126.02,39.67411566]],[[126.08,6.2214668],[126.11,19.82439788],[126.12,5.34408856]]]
["bitfinex","SOLUSD",1769614326962,[[126.05,10.87515387],[126.04,19.83398284],[126.03,6.2214668],[126.02,39.67411566],[125.97,62.5]],[[126.08,6.2214668],[126.09,2.78938287],[126.1,7.93029037],[126.12,25.16731549],[126.14,102.1]]]
["bitfinex","SOLUSD",1769614377119,[[125.95,10.93871125],[125.94,0.1],[125.93,22.27702352],[125.91,39.70992584],[125.9,52.14]],[[125.99,3.17331949],[126.0,7.93663436],[126.02,19.83902639],[126.04,39.67139018],[126.05,37.12644599]]]
["bitfinex","SOLUSD",1769614383845,[[125.94,0.1],[125.93,11.03970756],[125.92,19.85341659],[125.9,92.5],[125.88,61.85824449]],[[125.96,6.23083672],[125.97,3.17331949],[126.0,27.77800476],[126.02,147.1215841],[126.05,37.14321931]]]
["bitfinex","SOLUSD",1769614428985,[[125.96,3.20394978],[125.95,10.26563597],[125.94,19.85026132],[125.93,0.1],[125.88,64.8262836]],[[125.99,13.26411041],[126.01,25.18431426],[126.05,141.76857966],[126.08,39.65951112],[147.3,100.0]]]
["bitfinex","SOLUSD",1769614488373,[[125.93,0.1],[125.92,3.00715886],[125.91,10.26928534],[125.9,30.1],[125.89,19.85774964]],[[125.97,7.9387204],[126.0,2.32735176],[126.01,5.34408856],[126.02,102.1],[126.03,27.40086188]]]
["bitfinex","SOLUSD",1769614493969,[[125.83,3.00715886],[125.82,8.04752261],[125.81,24.36735176],[125.8,19.8717569],[125.76,31.04224231]],[[125.86,2.32735176],[125.87,2.94303746],[125.88,7.94435855],[125.9,19.85782941],[125.92,28.72330631]]]
["bitfinex","SOLUSD",1769614528585,[[125.9,10.87741964],[125.89,2.33184706],[125.88,19.8594255],[125.86,39.72501433],[125.85,40.10824603]],[[125.94,5.46161853],[125.95,7.93997485],[125.96,19.84814804],[125.99,45.03122228],[126.08,39.65874367]]]
["bitfinex","SOLUSD",1769614539719,[[125.98,7.93776789],[125.92,0.28432314]],[[126.03,0.2],[126.04,19.83606772],[126.05,107.44408856]]]
["bitfinex","SOLUSD",1769614571944,[[126.05,3.04957606],[126.04,10.25707833],[126.02,19.83704297],[126.0,42.00443198],[125.97,86.35805572]],[[126.09,13.50864224],[126.1,0.2],[126.11,20.02452157],[126.12,7.86747015],[126.13,0.2]]]
["bitfinex","SOLUSD",1769614590264,[[126.18,3.27007891],[126.17,11.19573421],[126.12,22.02],[126.08,79.23383604]],[[126.21,39.48131795],[126.22,7.92291003],[126.23,19.80574418],[126.24,11.54811274],[126.31,24.3136836]]]
["bitfinex","SOLUSD",1769614629802,[[126.19,15.94677259],[126.17,19.81453594],[126.14,39.63701512],[126.13,22.0],[126.12,5.34408856]],[[126.24,11.2448812],[126.25,108.30953204],[126.26,19.80090879],[126.27,39.59850915],[126.29,0.1]]]
["bitfinex","SOLUSD",1769614660518,[[126.23,10.23763618],[126.21,19.80728532],[126.18,64.71577036],[126.17,39.62822215],[126.13,39.51973592]],[[126.26,3.29733057],[126.27,7.91960501],[126.28,2.31577036],[126.29,0.1],[126.3,102.10000001]]]
["bitfinex","SOLUSD",1769614668229,[[126.22,10.23821518],[126.21,19.80727736],[126.18,2.31577036],[126.17,39.62822215],[126.16,84.4]],[[126.25,3.29733057],[126.26,7.92026552],[126.27,2.31577036],[126.28,19.79779827],[126.29,0.1]]]
["bitfinex","SOLUSD",1769614721378,[[126.16,2.31641756],[126.15,2.89849554],[126.13,102.03966101],[126.12,13.8645303],[126.07,79.29366307]],[[126.2,3.05504938],[126.21,2.31641756],[126.22,7.92282188],[126.24,104.41641756],[126.25,167.5]]]
["bitfinex","SOLUSD",1769614727782,[[126.15,13.03199101],[126.14,19.81883594],[126.12,13.8645303],[126.11,39.64670475],[125.43,0.25078656]],[[126.19,3.05504938],[126.2,10.24060373],[126.21,19.80930845],[126.24,517.92527955],[126.25,102.1]]]
["bitfinex","SOLUSD",1769614769413,[[126.07,2.96753035],[126.06,2.32159968],[126.05,8.13297018],[126.04,20.03355857],[126.03,0.2]],[[126.11,10.25118496],[126.12,19.82302795],[126.14,153.13067187],[126.15,43.77971596],[126.17,15.10321931]]]
["bitfinex","SOLUSD",1769614812360,[[126.08,2.32206169],[126.07,7.9317631],[126.06,19.83096339],[126.05,0.2],[126.04,39.86888281]],[[126.12,2.32206169],[126.14,27.74711926],[126.15,0.28432314],[126.16,171.14015665],[126.17,35.9046519]]]
["bitfinex","SOLUSD",1769614851126,[[126.09,1.72413595],[126.07,10.25384909],[126.05,42.05301689],[126.01,5.34408856],[123.86,105.65556854]],[[126.11,7.92958528],[126.12,3.43588183],[126.13,19.82081978],[126.15,39.63603916],[126.16,102.1]]]
["bitfinex","SOLUSD",1769614890853,[[126.03,1.7149561],[126.02,8.13512409],[126.01,2.32112144],[126.0,19.8403723],[125.99,0.2]],[[126.05,2.32112144],[126.06,9.47325338],[126.08,19.8291211],[126.1,39.65211869],[126.11,102.1]]]
["bitfinex","SOLUSD",1769614921477,[[126.08,1.52920173],[126.07,10.25298036],[126.05,19.83281748],[126.03,84.62],[125.99,0.2]],[[126.12,11.7955708],[126.13,19.82166605],[126.14,102.1],[126.15,27.36408856],[126.22,7.93185892]]]
["bitfinex","SOLUSD",1769614960808,[[126.11,1.42232268],[126.1,7.93017076],[126.09,2.32157576],[126.08,19.82829549],[126.06,64.72157576]],[[126.14,11.74952447],[126.16,19.81687855],[126.17,49.11726172],[126.18,132.61448713],[126.57,105.65556854]]]
["bitfinex","SOLUSD",1769615000218,[[126.27,1.41627116],[126.25,10.23679722],[126.21,39.61513363],[126.2,0.79239302],[126.19,102.0215059]],[[126.29,2.41603193],[126.3,9.29175307],[126.31,0.1],[126.32,46.0285002],[126.33,0.1]]]
["bitfinex","SOLUSD",1769615031843,[[126.24,1.34174176],[126.22,81.78555092],[126.21,84.4],[126.17,103.1],[126.16,103.22922353]],[[126.27,1.40157111],[126.28,2.31603193],[126.29,7.91841102],[126.31,19.79257383],[126.32,0.1]]]
["bitfinex","SOLUSD",1769615066410,[[126.27,1.46371427],[126.26,7.91980585],[126.25,22.11680446],[126.21,39.61545011],[126.19,102.02118759]],[[126.3,3.7688728],[126.31,7.91742124],[126.33,25.23460036],[126.34,61.77695604],[126.35,177.44228175]]]
["bitfinex","SOLUSD",1769615093723,[[126.24,11.55165406],[126.23,20.08837484],[126.22,21.98],[126.21,39.6152755],[126.2,43.17775582]],[[126.27,1.40262886],[126.28,2.31560401],[126.3,7.91776274],[126.31,1e-08],[126.32,0.1]]]
["bitfinex","SOLUSD",1769615129476,[[126.28,11.77822467],[126.26,41.79944035],[126.25,39.60247055],[126.24,7.66105686],[126.2,102.01965134]],[[126.31,1.51334575],[126.32,2.3169683],[126.33,0.1],[126.34,0.2],[126.35,19.98698249]]]
["bitfinex","SOLUSD",1769615164998,[[126.37,2.3169683],[126.36,29.05786437],[126.33,39.57694989],[126.32,27.32408856],[108.0,48.4]],[[126.4,1.45331184],[126.42,10.32739105],[126.43,19.77445204],[126.44,0.1],[126.46,5.34408856]]]
["bitfinex","SOLUSD",1769615179214,[[126.31,9.2761337],[126.3,2.31271095],[126.29,19.79506537],[126.27,61.57658748],[126.26,5.36086188]],[[126.34,3.76602279],[126.37,27.69644743],[126.4,39.55807569],[126.42,175.25679951],[126.43,102.1]]]
["bitfinex","SOLUSD",1769615208531,[[126.27,3.69315334],[126.26,7.91990307],[126.25,19.8015094],[126.24,2.31271095],[126.23,21.98]],[[126.3,1.40634155],[126.32,7.91672475],[126.34,19.78902364],[126.36,149.32799049],[127.12,132.06946067]]]
["bitfinex","SOLUSD",1769615242401,[[126.07,1.38598359],[126.06,7.93250581],[126.05,41.8324658],[126.04,5.34408856],[126.03,0.2]],[[126.1,1.33978973],[126.11,10.25193363],[126.13,19.82205169],[126.16,39.63468437],[126.22,79.13866206]]]
["bitfinex","SOLUSD",1769615272435,[[125.84,11.58510263],[125.83,19.8680115],[125.8,39.74411775],[125.78,27.40086188],[125.63,45.9829974]],[[125.88,1.28186989],[125.89,10.26532846],[125.91,19.85628604],[125.93,45.04910889],[125.94,2.32188578]]]
["bitfinex","SOLUSD",1769615292756,[[125.95,1.3747512],[125.94,14.18387595],[125.93,19.85142521],[125.9,39.71291282],[125.88,27.40408856]],[[125.98,1.30122309],[125.99,14.18109297],[126.01,19.84029227],[126.04,45.01630882],[126.08,5.36086188]]]
["bitfinex","SOLUSD",1769615316883,[[125.99,1.32139427],[125.98,10.26288175],[125.94,2.32539574],[125.9,107.70520946],[125.89,39.71486147]],[[126.03,1.40369516],[126.04,7.9339892],[126.05,25.46305278],[126.06,62.99172445],[126.1,39.65401745]]]
["bitfinex","SOLUSD",1769615344113,[[125.93,1.32956623],[125.92,7.94140505],[125.9,22.18187739],[125.89,45.06117874],[125.87,40.3969297]],[[125.96,3.73560036],[125.97,7.93869229],[125.98,19.98658131],[126.0,6.46867633],[126.02,61.71862304]]]
["bitfinex","SOLUSD",1769615398972,[[125.93,1.33146108],[125.91,10.2683804],[125.89,19.85793914],[125.88,2.3263588],[125.87,27.38408856]],[[125.95,7.93978474],[125.96,1.39895717],[125.97,2.3263588],[125.98,121.94559708],[125.99,22.04]]]
["bitfinex","SOLUSD",1769615419478,[[125.97,1.33146108],[125.96,7.93881232],[125.95,22.17550528],[125.92,39.70620953],[125.91,24.05999523]],[[126.01,11.66149842],[126.02,19.83856264],[126.03,5.34408856],[126.04,39.67077641],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769615448202,[[126.07,1.45985389],[126.05,10.2587203],[126.03,19.836092],[126.0,64.72563993],[125.88,7.93308037]],[[126.1,11.66787828],[126.12,20.02322628],[126.13,141.94288776],[126.19,5.36086188],[126.57,106.84769963]]]
["bitfinex","SOLUSD",1769615481939,[[125.98,1.36450376],[125.96,10.26438158],[125.94,19.85072256],[125.92,5.44408856],[125.88,64.08380998]],[[126.01,11.64364156],[126.02,19.83850625],[126.05,141.76895269],[126.06,29.70972849],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769615524701,[[126.03,3.73170405],[126.02,7.93513918],[126.0,22.1661556],[125.96,102.09427646],[125.94,72.10915977]],[[126.06,7.93302364],[126.07,1.35852194],[126.08,49.82984697],[126.09,141.75508969],[126.1,5.34408856]]]
["bitfinex","SOLUSD",1769615568019,[[126.0,9.33910425],[125.99,2.32121921],[125.98,19.84378419],[125.97,61.71079945],[125.95,5.34408856]],[[126.04,3.66766705],[126.05,7.93363918],[126.06,19.83225271],[126.09,39.65562073],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1769615601150,[[126.08,1.44198561],[126.07,10.25301597],[126.05,19.83292093],[126.01,107.42242899],[126.0,7.68208109]],[[126.11,9.283751],[126.12,2.52121921],[126.13,20.02166403],[126.14,102.3],[126.16,194.86408856]]]
["bitfinex","SOLUSD",1769615643415,[[126.09,1.43964362],[126.08,10.25035956],[126.06,19.83126206],[126.05,22.02],[126.0,69.27913096]],[[126.12,9.32460904],[126.13,2.31899883],[126.14,19.82029297],[126.15,102.1],[126.16,44.97755348]]]
["bitfinex","SOLUSD",1769615697968,[[126.19,11.72044212],[126.17,19.81406835],[126.14,39.63728837],[126.13,22.02],[104.39,54.89001991]],[[126.21,0.2],[126.22,1.6585895],[126.23,8.02233952],[126.24,13.87005392],[126.25,19.80247813]]]
["bitfinex","SOLUSD",1769615717282,[[126.28,3.79609497],[126.27,7.9192238],[126.26,19.80041184],[126.24,64.72194118],[126.19,187.20805484]],[[126.3,0.1],[126.31,1.4585895],[126.32,7.91669654],[126.33,22.11199493],[126.34,0.1]]]
["bitfinex","SOLUSD",1769615754408,[[126.2,11.65541013],[126.19,19.81076754],[126.17,102.02787411],[126.15,32.68495044],[126.12,116.9627212]],[[126.23,1.39713481],[126.24,10.23602797],[126.26,19.80041184],[126.29,269.6],[126.3,42.00387277]]]
["bitfinex","SOLUSD",1769615782423,[[126.17,1.47795165],[126.16,7.92632191],[126.15,2.31460846],[126.14,19.81884124],[126.13,22.0]],[[126.2,11.73810432],[126.23,19.80625915],[126.24,104.41460846],[126.25,229.10525153],[129.52,141.26111318]]]
["bitfinex","SOLUSD",1769615798761,[[126.14,11.64088236],[126.12,93.76937427],[126.11,22.2],[126.09,127.11835224],[126.08,5.56086188]],[[126.17,1.45532314],[126.18,2.31844674],[126.19,7.92469024],[126.2,19.81022644],[126.23,39.61103282]]]
["bitfinex","SOLUSD",1769615834202,[[126.15,3.84418737],[126.13,7.92828151],[126.12,22.1404775],[126.08,102.25615808],[126.07,0.2]],[[126.18,9.45153419],[126.19,22.13102381],[126.2,102.1],[126.21,27.36408856],[126.29,39.59219944]]]
["bitfinex","SOLUSD",1769615893461,[[126.13,1.45889762],[126.12,7.92886003],[126.11,22.14138661],[126.1,40.57275691],[126.09,62.4]],[[126.16,2.31774677],[126.17,1.44918241],[126.18,27.73815184],[126.2,39.62072358],[126.21,102.1]]]
["bitfinex","SOLUSD",1769615944397,[[126.04,1.42976231],[126.03,10.45695043],[126.02,19.837648],[126.0,2.52242974],[125.98,124.30777024]],[[126.08,10.25424351],[126.09,0.97475789],[126.1,19.82679797],[126.11,126.21588922],[126.12,24.34242974]]]
["bitfinex","SOLUSD",1769615978447,[[126.05,1.42466114],[126.04,2.32269238],[126.03,7.93434762],[126.02,19.83753343],[126.0,2.32269238]],[[126.08,2.93056614],[126.1,27.75611728],[126.12,104.42269238],[126.13,23.22376944],[128.39,105.65556854]]]
["bitfinex","SOLUSD",1769616009476,[[126.09,1.61122659],[126.08,7.93134864],[126.07,2.32269238],[126.06,19.83129735],[126.02,5.36086188]],[[126.12,10.2517077],[126.13,19.82189705],[126.15,124.12],[126.17,39.63027959],[126.18,6.45135466]]]
["bitfinex","SOLUSD",1769616016667,[[126.07,1.61122659],[126.06,2.32269238],[126.01,45.0392071],[126.0,24.34269238],[125.97,101.86341211]],[[126.11,2.35616491],[126.14,27.74751126],[126.17,45.53253792],[126.18,7.66678094],[126.2,178.59663512]]]
["bitfinex","SOLUSD",1769616053698,[[126.05,1.61122659],[126.04,10.25505447],[126.02,19.83751064],[126.0,64.72119569],[125.99,45.04547307]],[[126.09,2.32119569],[126.1,27.86624375],[126.11,102.1],[126.12,41.96843462],[126.13,26.14376594]]]
["bitfinex","SOLUSD",1769616071234,[[126.13,1.61122659],[126.12,2.32119569],[126.11,7.92926987],[126.09,19.82642806],[126.06,104.38313585]],[[126.16,10.24791426],[126.17,0.13451467],[126.18,19.81393155],[126.19,131.02998775],[126.2,22.12]]]
["bitfinex","SOLUSD",1769616110884,[[126.03,1.69566885],[126.02,10.25627699],[126.0,19.84006492],[125.99,0.2],[125.92,39.80677606]],[[126.06,10.25388655],[126.07,19.83025303],[126.11,39.64792641],[126.12,104.32109676],[126.16,76.00034578]]]
["bitfinex","SOLUSD",1769616168820,[[126.01,7.93557869],[126.0,2.32316383],[125.96,39.89428347],[125.95,0.2]],[[126.05,10.25672553],[126.06,0.06151068],[126.09,149.59917277],[126.12,2.32316383]]]
["bitfinex","SOLUSD",1769616187746,[[125.98,1.71659854],[125.96,10.46197968],[125.95,20.04787706],[125.94,0.2],[125.92,22.14]],[[126.0,2.32316383],[126.01,0.072798],[126.05,67.43512699],[126.08,23.83],[126.12,39.51415475]]]
["bitfinex","SOLUSD",1769616229570,[[125.75,1.63428013],[125.74,10.28509631],[125.73,0.1],[125.72,19.88470789],[125.66,23.80949784]],[[125.79,3.93080498],[125.81,19.87178104],[125.82,32.34006832],[125.83,23.52704283],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769616234898,[[125.73,1.73428013],[125.72,7.95381296],[125.71,2.3322063],[125.7,19.88764478],[125.64,26.40332234]],[[125.77,11.88229353],[125.78,19.87658616],[125.81,27.42408856],[125.82,42.07151642],[125.89,143.89656332]]]
["bitfinex","SOLUSD",1769616275017,[[125.92,7.71665778],[125.88,27.80411102],[125.84,108.09267058],[125.83,40.63923684],[125.82,6.24262206]],[[125.95,7.93965859],[125.96,1.43477508],[125.97,26.08973371],[125.98,149.63359477],[125.99,26.3998099]]]
["bitfinex","SOLUSD",1769616286019,[[125.98,1.47403572],[125.97,6.23269496],[125.96,7.93876857],[125.94,19.85008896],[125.91,6.23269496]],[[125.99,0.2],[126.0,7.93668227],[126.01,104.6],[126.02,27.70560114],[126.03,5.34408856]]]
["bitfinex","SOLUSD",1769616318165,[[125.91,15.60653131],[125.86,39.72480304],[125.85,5.36086188],[125.84,22.04],[125.82,91.02261242]],[[125.95,15.51795873],[125.97,19.84693017],[125.98,5.34408856],[125.99,69.68723866],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769616369911,[[125.88,7.94373823],[125.87,22.18811208],[125.85,5.36086188],[125.84,5.34408856],[125.8,23.60758082]],[[125.92,3.68375793],[125.93,7.94107376],[125.94,19.85072256],[125.98,39.69013926],[126.0,69.39474185]]]
["bitfinex","SOLUSD",1769616381722,[[125.9,10.26989027],[125.88,19.85964805],[125.86,45.3704153],[125.84,68.34408856],[125.81,142.22824722]],[[125.93,1.35658762],[125.94,7.94036863],[125.95,22.17718857],[125.97,5.34408856],[125.98,39.69007831]]]
["bitfinex","SOLUSD",1769616425269,[[125.85,2.33022644],[125.84,7.94617594],[125.83,19.86807597],[125.82,2.61454958],[125.8,45.106268]],[[125.88,1.30658762],[125.89,10.27400988],[125.9,19.85752835],[125.92,5.34408856],[125.93,39.70582026]]]
["bitfinex","SOLUSD",1769616454770,[[125.93,10.27114599],[125.92,0.28432314],[125.91,41.9145399],[125.89,113.42056094],[125.84,119.5118774]],[[125.96,1.30658762],[125.98,10.26831679],[125.99,19.84284467],[126.02,104.8],[126.22,19.84284467]]]
["bitfinex","SOLUSD",1769616482896,[[125.82,9.11175912],[125.81,22.19996831],[125.78,85.06],[125.77,45.09718638],[125.45,509.3]],[[125.85,1.19303065],[125.86,10.27488788],[125.88,19.86155464],[125.9,104.6],[126.12,0.2]]]
["bitfinex","SOLUSD",1769616517571,[[125.81,15.37240057],[125.79,19.87439383],[125.76,124.83693009],[125.75,35.34408856],[125.72,39.42632656]],[[125.84,1.20506884],[125.85,14.19872338],[125.87,19.86241051],[125.88,104.6],[125.89,45.061302]]]
["bitfinex","SOLUSD",1769616543021,[[125.83,3.52488144],[125.82,7.94759438],[125.81,19.86996148],[125.77,88.68206999],[125.76,24.41027668]],[[125.86,9.07091123],[125.87,2.33027668],[125.88,19.8601843],[125.91,109.94408856],[125.92,62.98453914]]]
["bitfinex","SOLUSD",1769616567218,[[125.91,9.10290176],[125.9,2.33027668],[125.85,108.07181914],[125.84,46.40105468],[125.81,39.02824722]],[[125.94,1.1662254],[125.95,40.27016826],[125.97,19.84709945],[125.98,104.6],[126.0,42.21287479]]]
["bitfinex","SOLUSD",1769616596669,[[125.88,1.16082781],[125.87,10.27373658],[125.86,19.86246156],[125.85,22.06],[125.84,104.0401928]],[[125.91,9.10842502],[125.92,2.32933769],[125.93,19.852618],[125.99,28.19566646],[126.0,42.21476465]]]
["bitfinex","SOLUSD",1769616634018,[[125.95,11.34541903],[125.93,20.13621397],[125.91,61.75090461],[125.89,73.70495044],[125.65,31.48628763]],[[125.98,1.08145122],[125.99,10.46654461],[126.0,20.04163312],[126.02,0.2],[126.03,39.67405184]]]
["bitfinex","SOLUSD",1769616678154,[[125.94,9.03769753],[125.93,65.32587415],[125.92,19.85266291],[125.91,39.99403959],[125.87,40.49498844]],[[125.97,1.04814913],[125.98,10.26382533],[125.99,19.84284467],[126.02,0.2],[126.03,149.61836945]]]
["bitfinex","SOLUSD",1769616704081,[[125.93,8.97439902],[125.92,2.32769128],[125.91,19.8554523],[125.9,22.04],[125.88,65.32769128]],[[125.96,3.37781234],[125.97,7.9387124],[125.99,19.84386221],[126.0,42.01109629],[126.02,5.54408856]]]
["bitfinex","SOLUSD",1769616753535,[[125.89,22.06],[125.88,11.32429296],[125.87,19.86124799],[125.84,45.07520754],[125.83,5.36086188]],[[125.91,1.08276002],[125.92,7.94157432],[125.93,2.32769128],[125.95,19.84914648],[125.97,5.34408856]]]
["bitfinex","SOLUSD",1769616791439,[[125.8,0.1],[125.79,0.1],[125.78,9.06518723],[125.77,44.2641862],[125.74,39.86338131]],[[125.81,1.11177536],[125.82,2.32761545],[125.86,27.80875932],[125.88,47.39400789],[125.89,104.6]]]
["bitfinex","SOLUSD",1769616814477,[[125.81,11.31523439],[125.79,19.87323061],[125.78,0.1],[125.77,61.81386169],[124.73,124.47314844]],[[125.85,1.04880735],[125.86,10.27306656],[125.87,19.86211365],[125.9,149.65909062],[125.92,23.71984212]]]
["bitfinex","SOLUSD",1769616864017,[[125.67,1.09656967],[125.66,10.38949388],[125.65,22.4670218],[125.63,25.24283942],[125.61,39.80381337]],[[125.7,1.04394027],[125.71,30.17350106],[125.76,42.09156083],[125.77,104.6],[125.78,45.09800449]]]
["bitfinex","SOLUSD",1769616895668,[[125.69,3.33599673],[125.68,7.95609558],[125.67,19.89268552],[125.66,63.1],[125.65,22.4670218]],[[125.72,1.02441238],[125.73,10.28852486],[125.74,19.88317248],[125.76,2.33488815],[125.77,104.6]]]
["bitfinex","SOLUSD",1769616940414,[[125.85,3.35269856],[125.82,30.1523831],[125.78,39.7509629],[125.77,11.50005261],[125.75,102.10363358]],[[125.88,8.14437999],[125.9,19.85810432],[125.92,4.12298918]]]
["bitfinex","SOLUSD",1769616962236,[[125.81,8.88634788],[125.8,6.23670752],[125.79,41.93395537],[125.77,45.09735642],[125.75,5.36086188]],[[125.84,7.23270214],[125.86,27.80901909],[125.9,39.71535941],[125.91,11.58079608],[125.94,156.11086188]]]
["bitfinex","SOLUSD",1769616979466,[[125.77,7.18764013],[125.76,27.83048201],[125.73,61.92643035],[125.71,50.47734558],[125.69,162.25250554]],[[125.81,0.99599462],[125.82,6.2497749],[125.83,27.81561405],[125.86,5.34408856],[125.88,108.73222389]]]
["bitfinex","SOLUSD",1769617001081,[[125.83,7.23271183],[125.82,7.94767005],[125.81,19.8706311],[125.8,22.08],[125.78,45.0960364]],[[125.87,15.09054394],[125.89,19.85860672],[125.92,39.70973319],[125.93,5.34408856],[125.99,144.2863061]]]
["bitfinex","SOLUSD",1769617045898,[[125.76,3.23144987],[125.75,30.03195527],[125.74,19.881099],[125.73,0.1],[125.72,68.34408856]],[[125.79,0.88513786],[125.81,2.33318973],[125.83,27.81536306],[125.84,104.6],[125.85,39.73159258]]]
["bitfinex","SOLUSD",1769617077443,[[125.84,0.89822798],[125.83,10.28042918],[125.81,19.8712344],[125.8,0.28432314],[125.78,39.75045906]],[[125.87,11.14714833],[125.88,19.86056756],[125.9,5.34408856],[125.92,39.70991677],[126.01,167.53869151]]]
["bitfinex","SOLUSD",1769617104544,[[125.8,0.89822798],[125.79,7.94915679],[125.78,22.2084467],[125.77,85.06],[125.76,39.75620437]],[[125.83,3.2022869],[125.84,7.9468432],[125.85,19.86562302],[125.88,2.33326742],[125.89,149.66239907]]]
["bitfinex","SOLUSD",1769617141306,[[125.8,11.16283769],[125.79,41.93358346],[125.76,42.08706954],[125.74,5.34408856],[125.68,0.1]],[[125.84,0.90972353],[125.85,10.2765091],[125.86,19.86378782],[125.88,2.3299493],[125.89,39.71841113]]]
["bitfinex","SOLUSD",1769617180908,[[125.78,25.29287348],[125.76,80.61239808],[125.73,63.1],[125.7,165.5299493],[125.66,8.055]],[[125.82,0.86794478],[125.83,2.3299493],[125.85,27.81092491],[125.87,104.6],[125.88,42.05141647]]]
["bitfinex","SOLUSD",1769617230177,[[125.96,2.33237588],[125.95,8.81854052],[125.93,19.85173767],[125.9,61.77405877],[125.85,166.8182617]],[[125.97,0.2],[125.98,0.2],[125.99,8.81389571],[126.01,0.2],[126.02,65.06036811]]]
["bitfinex","SOLUSD",1769617248077,[[126.02,0.87897545],[126.01,2.33237588],[125.99,7.93709133],[125.97,22.04],[125.95,5.34408856]],[[126.04,0.2],[126.05,0.87644389],[126.06,0.2],[126.07,22.36372686],[126.08,0.2]]]
["bitfinex","SOLUSD",1769617287137,[[125.94,0.81436287],[125.93,10.26437343],[125.91,19.8554523],[125.88,2.60790584],[125.87,22.04]],[[125.97,0.84431979],[125.98,10.26164109],[126.0,19.84233875],[126.03,104.6],[126.06,2.5235827]]]
["bitfinex","SOLUSD",1769617310335,[[125.97,31.12975242],[125.96,19.84716872],[125.93,39.70331902],[125.92,68.34408856],[125.89,182.46503351]],[[126.01,0.84431979],[126.02,10.25887785],[126.04,19.83497302],[126.06,2.5235827],[126.07,0.2]]]
["bitfinex","SOLUSD",1769617346490,[[125.87,7.94440636],[125.86,2.32534716],[125.85,19.8639278],[125.84,22.06],[125.83,63.0]],[[125.9,0.97849129],[125.91,10.26776837],[125.93,19.8531423],[125.94,2.32534716],[125.96,109.94408856]]]
["bitfinex","SOLUSD",1769617389724,[[125.93,3.33198245],[125.88,2.32834984],[125.87,89.58961126],[125.86,0.7945336],[125.85,29.20408856]],[[125.96,1.00765415],[125.97,7.93852666],[125.98,2.32834984],[125.99,19.84373093],[126.0,5.34408856]]]
["bitfinex","SOLUSD",1769617411033,[[126.0,1.05434573],[125.99,30.10833237],[125.95,39.6971457],[125.94,87.36834984],[125.93,0.79409195]],[[126.03,1.04041161],[126.04,2.32834984],[126.05,7.93372564],[126.06,20.03285721],[126.07,0.2]]]
["bitfinex","SOLUSD",1769617427954,[[125.96,7.93898283],[125.95,1.05434573],[125.94,22.17870122],[125.93,22.04],[125.91,102.7095884]],[[125.99,1.04041161],[126.0,2.32834984],[126.01,7.9360095],[126.02,19.83877347],[126.05,39.66866848]]]
["bitfinex","SOLUSD",1769617462667,[[125.99,11.3899845],[125.97,82.84599507],[125.95,39.69719751],[125.94,24.36471903],[125.92,68.82051426]],[[126.03,1.16869005],[126.04,10.25894643],[126.05,104.6],[126.06,20.0326321],[126.09,39.65628734]]]
["bitfinex","SOLUSD",1769617531938,[[126.11,1.15556473],[126.1,2.32296027],[126.08,27.76011999],[126.06,65.32296027],[126.04,45.01301202]],[[126.12,0.2],[126.13,0.2],[126.14,1.39865602],[126.15,10.45023601],[126.16,104.6]]]
["bitfinex","SOLUSD",1769617581473,[[126.08,11.5422803],[126.06,19.8314163],[126.05,63.0],[126.04,0.28432314],[125.13,124.2157145]],[[126.11,1.27083179],[126.12,10.24938143],[126.13,19.82170984],[126.14,104.8],[126.15,0.2]]]
["bitfinex","SOLUSD",1769617586354,[[126.08,1.29065075],[126.07,2.32021466],[126.06,19.8314163],[126.05,63.0],[125.92,20.02170984]],[[126.11,11.52086453],[126.13,19.82170984],[126.14,104.8],[126.15,0.2],[126.23,107.73914407]]]
["bitfinex","SOLUSD",1769617658052,[[126.14,9.27366797],[126.13,2.31996156],[126.12,19.82165162],[126.09,39.65299861],[126.07,63.0]],[[126.15,0.2],[126.17,3.8821809],[126.18,7.92548425],[126.19,0.1],[126.2,19.81080466]]]
["bitfinex","SOLUSD",1769617664855,[[126.2,2.31996156],[126.18,2.31996156],[126.17,22.02],[126.14,69.13685849],[126.13,39.51973592]],[[126.23,0.1],[126.24,12.91033208],[126.25,8.02106783],[126.26,2.31996156],[126.28,43.73522221]]]
["bitfinex","SOLUSD",1769617700263,[[126.39,1.01494215],[126.38,2.31657865],[126.36,0.28432314],[126.35,27.98496388],[126.34,21.98]],[[126.43,1.41767075],[126.45,19.77152021],[126.47,43.66894991],[126.48,31.47197439],[126.49,0.3949679]]]
["bitfinex","SOLUSD",1769617712572,[[126.47,11.2218973],[126.46,20.05277238],[126.42,47.99994159],[126.41,5.36086188],[126.4,21.98]],[[126.49,1e-08],[126.5,59.18326098],[126.52,10.22053251],[126.57,44.84964254],[126.59,4.12843584]]]
["bitfinex","SOLUSD",1769617759033,[[126.48,9.37842266],[126.47,44.01336387],[126.45,39.53991141],[126.42,7.65037698],[126.41,29.19086188]],[[126.52,3.91077222],[126.54,7.90290404],[126.55,19.75547813],[126.57,5.34408856],[126.63,68.67814726]]]
["bitfinex","SOLUSD",1769617788165,[[126.48,9.48284203],[126.47,21.94],[126.46,19.76799036],[126.45,39.53991141],[126.4,40.28796205]],[[126.52,1.52856898],[126.53,10.20956451],[126.54,19.7570731],[126.58,207.20197828],[126.63,79.36634727]]]
["bitfinex","SOLUSD",1769617800542,[[126.49,11.73742772],[126.48,19.76495666],[126.47,21.94],[126.45,39.53991141],[126.44,5.34408856]],[[126.52,1.49963258],[126.53,2.30551738],[126.55,19.75544642],[126.59,39.49844512],[126.6,170.00551738]]]
["bitfinex","SOLUSD",1769617836503,[[126.62,15.56555038],[126.6,19.74723538],[126.57,61.44109835],[126.55,102.50828944],[126.54,45.2579017]],[[126.66,1.54134701],[126.67,14.06077033],[126.68,19.73533565],[126.69,0.1],[126.7,43.73967519]]]
["bitfinex","SOLUSD",1769617843412,[[126.59,6.16598197],[126.56,21.94],[126.55,63.0],[126.54,6.16598197],[126.5,46.76724082]],[[126.62,1.55007297],[126.63,6.16598197],[126.64,19.74117537],[126.66,0.1],[126.67,39.47264545]]]
["bitfinex","SOLUSD",1769617880142,[[126.47,27.4474207],[126.46,0.2],[126.44,21.94],[126.4,63.29630881]],[[126.51,1.63428879],[126.53,7.90367008],[126.54,19.75703176],[126.58,207.20170769]]]
["bitfinex","SOLUSD",1769617890227,[[126.44,14.08123756],[126.43,21.70250583],[126.42,0.2],[126.39,124.49862099],[126.38,39.18922929]],[[126.47,1.88448831],[126.48,6.17294443],[126.49,7.90585143],[126.51,19.76224461],[126.52,39.52226502]]]
["bitfinex","SOLUSD",1769617915173,[[126.33,2.23987003],[126.32,6.17294443],[126.31,8.11702953],[126.28,21.96],[126.27,45.76922302]],[[126.36,6.17294443],[126.39,4.27527085],[126.4,27.97419655],[126.42,39.55219841],[126.43,21.96]]]
["bitfinex","SOLUSD",1769617934771,[[126.3,2.23987003],[126.29,6.19619154],[126.28,7.91835733],[126.25,0.2],[126.23,66.06328109]],[[126.35,27.70144025],[126.36,104.6],[126.37,4.27527085],[126.42,5.36086188],[126.45,45.74044419]]]
["bitfinex","SOLUSD",1769617970199,[[126.32,2.23987003],[126.31,2.23987003],[126.29,7.91820606],[126.28,41.77655969],[126.25,63.2]],[[126.35,106.91096464],[126.37,43.84341648],[126.42,2.31096464],[126.62,23.76331735]]]
["bitfinex","SOLUSD",1769618009330,[[126.33,2.23987003],[126.32,0.28432314],[126.31,63.0],[126.3,2.31502891],[126.26,108.56086188]],[[126.38,2.31502891],[126.39,7.91224072],[126.41,4.27527085],[126.42,2.31502891],[126.44,22.08]]]
["bitfinex","SOLUSD",1769618036469,[[126.31,3.98054145],[126.3,7.91732615],[126.28,19.79618948],[126.25,39.80260594],[126.22,43.91792928]],[[126.35,11.30789168],[126.36,19.7854228],[126.38,4.27527085],[126.39,39.56150591],[126.45,4.1317717]]]
["bitfinex","SOLUSD",1769618070217,[[126.3,1.408068],[126.29,10.23208154],[126.27,19.79843119],[126.26,39.60082369],[126.24,2.31398067]],[[126.33,7.91577614],[126.34,2.87756722],[126.35,19.78630787],[126.38,4.27527085],[126.39,39.56195583]]]
["bitfinex","SOLUSD",1769618101915,[[126.29,3.58633859],[126.24,30.03885079],[126.21,9.63613273],[126.18,86.33615383],[126.0,58.20939377]],[[126.32,7.9167257],[126.33,3.56378396],[126.34,19.78904051],[126.35,39.57441708],[126.36,6.58925152]]]
["bitfinex","SOLUSD",1769618125953,[[126.24,1.17320134],[126.23,37.92203967],[126.21,62.08651893],[126.2,63.0],[126.19,39.62057852]],[[126.27,3.52202138],[126.29,27.71419007],[126.3,2.3133548],[126.31,104.6],[129.37,141.30634425]]]
["bitfinex","SOLUSD",1769618172723,[[126.27,9.07971007],[126.26,2.31522326],[126.25,19.80198019],[126.23,97.27527085],[126.22,61.59187217]],[[126.3,1.11530751],[126.31,10.23231193],[126.33,19.79037233],[126.35,104.6],[126.37,43.84356114]]]
["bitfinex","SOLUSD",1769618199830,[[126.26,11.14644041],[126.25,19.80091472],[126.23,89.25527085],[126.18,173.35356831],[125.74,70.98040834]],[[126.3,1.05527883],[126.31,10.2322721],[126.32,19.79154412],[126.35,144.17403809],[126.36,6.59049411]]]
["bitfinex","SOLUSD",1769618235565,[[126.26,1.00850803],[126.25,10.51753757],[126.24,41.78312588],[126.22,102.61141209],[126.13,39.84150555]],[[126.29,2.31274004],[126.33,27.70594796],[126.34,39.5770687],[126.35,104.6],[126.41,39.95473391]]]
["bitfinex","SOLUSD",1769618269410,[[126.16,0.2],[126.15,0.2],[126.14,8.12739202],[126.13,23.35142117],[126.12,33.74811274]],[[126.17,3.35913733],[126.23,39.61175968],[126.75,0.3949679],[147.58,3.915],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769618293954,[[126.22,11.29973016],[126.21,19.80699195],[126.18,28.87803551],[126.17,39.62907188],[126.16,0.79264426]],[[126.25,1.05084958],[126.26,2.31844152],[126.27,7.91976222],[126.29,19.79628608],[126.3,41.90865907]]]
["bitfinex","SOLUSD",1769618331202,[[126.14,9.32634385],[126.13,22.33887912],[126.12,11.74811274],[126.1,107.12503928],[126.08,22.0]],[[126.17,3.40370104],[126.21,19.80899945],[126.22,104.6],[126.23,39.6115102]]]
["bitfinex","SOLUSD",1769618378965,[[126.19,3.50613897],[126.18,7.92510054],[126.16,83.09954609],[126.13,39.64045564],[126.12,65.9520103]],[[126.22,9.18046237],[126.23,22.12567977],[126.26,144.20182995],[126.33,39.56840668],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769618391959,[[126.22,2.32031417],[126.21,64.1858248],[126.2,0.28432314],[126.19,19.81026651],[126.16,66.99132291]],[[126.25,1.25749415],[126.26,2.32031417],[126.27,27.71838714],[126.3,146.6098394],[126.31,26.37527085]]]
["bitfinex","SOLUSD",1769618432022,[[126.11,1.2898738],[126.1,10.25103268],[126.09,19.82674356],[126.06,105.1834124],[126.03,4.27527085]],[[126.14,1.33025298],[126.15,10.24838821],[126.16,124.41655316],[126.17,22.02],[126.18,2.32099456]]]
["bitfinex","SOLUSD",1769618456340,[[126.02,9.42501803],[126.01,2.52099456],[126.0,83.04075774],[125.99,0.2],[125.96,235.71297201]],[[126.05,1.33025298],[126.06,7.93302981],[126.07,19.83099029],[126.11,144.24990806],[126.12,24.34099456]]]
["bitfinex","SOLUSD",1769618522308,[[125.93,1.19621874],[125.91,2.3249893],[125.9,8.14276893],[125.89,19.8580823],[125.88,65.3249893]],[[125.95,10.26492723],[125.99,166.32752739],[126.0,2.3249893],[126.04,45.03080792],[126.09,27.97024918]]]
["bitfinex","SOLUSD",1769618545110,[[125.88,1.31256651],[125.87,10.27513172],[125.86,19.86270649],[125.85,63.3949679],[125.81,166.3]],[[125.9,1.21491117],[125.91,10.2730289],[125.93,19.85304835],[125.94,2.33074459],[126.0,28.81465564]]]
["bitfinex","SOLUSD",1769618566136,[[125.66,1.25666286],[125.65,10.28909571],[125.63,19.89870617],[125.62,39.8011525],[125.61,22.06]],[[125.69,1.2359166],[125.7,10.28625161],[125.73,19.88387815],[125.74,4.27527085],[125.76,64.15054466]]]
["bitfinex","SOLUSD",1769618581851,[[125.6,13.33381002],[125.59,10.29289433],[125.57,19.90881323],[125.56,4.27527085],[125.21,44.36275521]],[[125.64,11.67564447],[125.65,19.896538],[125.68,39.78511172],[125.7,28.68601544],[125.71,104.6]]]
["bitfinex","SOLUSD",1769618616891,[[125.58,1.39667017],[125.57,7.96366924],[125.56,19.91031625],[125.55,0.1],[125.52,50.59286082]],[[125.61,1.41946162],[125.62,10.29720301],[125.64,19.8989315],[125.67,144.3880137],[125.7,7.69730182]]]
["bitfinex","SOLUSD",1769618655645,[[125.77,1.35307288],[125.76,10.28452574],[125.74,19.88182483],[125.7,109.38410979],[125.69,229.60495378]],[[125.8,9.25821476],[125.81,2.3328838],[125.82,19.87056077],[125.85,39.73107553],[125.86,126.68]]]
["bitfinex","SOLUSD",1769618690075,[[125.8,2.3328838],[125.79,1.41763705],[125.77,7.9510214],[125.76,2.61720694],[125.73,4.27527085]],[[125.83,1.46285359],[125.84,22.08],[125.85,22.1985702],[125.92,16.20108749],[125.95,63.02226674]]]
["bitfinex","SOLUSD",1769618732535,[[125.82,3.84019662],[125.8,0.28432314],[125.77,93.0],[125.76,2.33160695],[125.75,9.63613273]],[[125.86,1.50995026],[125.87,2.53160695],[125.9,22.06],[125.91,109.07527085],[127.6,88.31646515]]]
["bitfinex","SOLUSD",1769618776761,[[126.03,2.33160695],[126.0,2.33160695],[125.95,71.19461483],[125.94,108.56086188],[125.93,45.92]],[[126.06,1.53200691],[126.07,2.53160695],[126.11,22.04],[126.12,6.6068778],[126.14,114.10436489]]]
["bitfinex","SOLUSD",1769618808153,[[126.08,2.32324715],[126.06,0.63927657],[126.05,7.93313929],[126.04,82.83433695],[126.01,39.67790988]],[[126.11,1.5528259],[126.12,19.82340245],[126.13,2.32324715],[126.14,130.89527085],[126.17,0.1]]]
["bitfinex","SOLUSD",1769618825093,[[126.13,2.32324715],[126.12,8.51253414],[126.09,20.11051801],[126.07,39.65932285],[126.06,2.32324715]],[[126.16,9.65728981],[126.17,19.91549439],[126.2,44.09793557],[126.24,53.87576897],[126.27,47.73030341]]]
["bitfinex","SOLUSD",1769618869947,[[126.02,10.740241],[126.01,0.28432314],[126.0,19.84083639],[125.99,63.0],[125.97,39.69067204]],[[126.05,1.46696518],[126.07,2.32244159],[126.09,19.82835799],[126.1,104.6],[126.17,59.21325048]]]
["bitfinex","SOLUSD",1769618898384,[[126.03,10.70366212],[126.01,82.83929139],[126.0,2.32244159],[125.99,4.27527085],[125.98,39.68796933]],[[126.06,1.42280147],[126.07,7.9323321],[126.08,2.32244159],[126.09,19.8274791],[126.11,126.62]]]
["bitfinex","SOLUSD",1769618949425,[[126.03,10.54198039],[126.02,0.39799877],[126.01,19.83935975],[126.0,65.32315038],[125.98,106.60117133]],[[126.06,1.36961316],[126.07,10.25527202],[126.09,19.82750844],[126.11,39.64897773],[126.19,39.32418438]]]
["bitfinex","SOLUSD",1769619006879,[[126.06,11.56591484],[126.05,19.83298879],[126.02,39.67479451],[126.01,4.27527085],[104.39,54.89001991]],[[126.09,1.31494434],[126.1,7.93030861],[126.11,2.3204227],[126.12,19.82296151],[126.14,4.27527085]]]
["bitfinex","SOLUSD",1769619034790,[[126.12,11.55448377],[126.1,82.82454482],[126.09,39.65297504],[126.07,35.11100537],[125.89,27.05546513]],[[126.15,1.27307862],[126.16,7.92645938],[126.17,2.42196629],[126.18,19.8129656],[126.19,0.2]]]
["bitfinex","SOLUSD",1769619083686,[[126.12,3.63702823],[126.1,7.92998409],[126.09,19.82660522],[126.07,63.28432314],[126.06,48.57890054]],[[126.15,0.04232182],[126.16,7.92669781],[126.17,107.01963704],[126.18,61.64691336],[126.2,4.47527085]]]
["bitfinex","SOLUSD",1769619109394,[[126.08,1.31739119],[126.07,10.25173587],[126.05,19.83296582],[126.03,63.0],[126.01,80.75200848]],[[126.11,0.13646511],[126.12,2.31963704],[126.13,27.75029629],[126.14,61.66070592],[126.15,104.6]]]
["bitfinex","SOLUSD",1769619144855,[[125.92,1.42871476],[125.91,2.31963704],[125.88,10.36352951],[125.86,11.54811274],[125.85,39.72875467]],[[125.94,7.94054997],[125.95,22.16992399],[125.96,104.6],[125.99,39.68781756],[126.01,5.36086188]]]
["bitfinex","SOLUSD",1769619150451,[[125.97,1.42871476],[125.96,2.32536435],[125.95,7.93940913],[125.94,19.85067227],[125.91,43.98593838]],[[126.01,30.10119049],[126.04,22.04],[126.05,43.94286114],[126.06,2.32536435],[131.29,198.7120466]]]
["bitfinex","SOLUSD",1769619187491,[[125.97,3.75407911],[125.95,7.93927996],[125.94,22.17608691],[125.89,67.27527085],[125.88,142.47332822]],[[126.01,7.9987003],[126.02,22.16448099],[126.04,61.71170978],[126.05,104.6],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769619241183,[[126.1,3.79559071],[126.09,7.93068284],[126.07,19.82976894],[126.06,69.59556156],[126.04,64.0052341]],[[126.13,1.40182189],[126.14,2.32029071],[126.15,27.7447483],[126.18,41.94710662],[126.19,104.8]]]
["bitfinex","SOLUSD",1769619246392,[[126.19,7.68405954],[126.17,7.92580759],[126.15,19.81650372],[126.12,106.91780765],[126.11,39.97825274]],[[126.21,0.2],[126.22,9.3245068],[126.23,6.40875954],[126.24,31.94744999],[126.26,4.47527085]]]
["bitfinex","SOLUSD",1769619286590,[[126.22,2.31649809],[126.21,7.92294494],[126.2,19.80861068],[126.18,6.59176894],[126.17,39.62702372]],[[126.25,1.49815807],[126.26,2.31649809],[126.27,27.71845121],[126.29,0.2],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769619308009,[[126.3,2.31649809],[126.29,7.9180309],[126.27,19.79793],[126.25,63.0],[126.24,41.92214862]],[[126.33,1.49815807],[126.34,2.31649809],[126.35,27.70085368],[126.4,148.43482061],[126.43,49.9618646]]]
["bitfinex","SOLUSD",1769619369094,[[126.18,10.2380783],[126.17,19.8135634],[126.15,67.47527085],[126.13,85.83552932],[126.12,122.42213711]],[[126.21,1.3559965],[126.22,7.92272746],[126.23,2.31316249],[126.24,19.80411941],[126.28,39.59582458]]]
["bitfinex","SOLUSD",1769619399785,[[126.19,10.24074788],[126.18,19.8125313],[126.15,39.83442128],[126.13,96.85178372],[125.87,44.42012266]],[[126.21,1.3559965],[126.23,7.92210803],[126.24,2.31652672],[126.25,19.80312116],[126.26,22.0]]]
["bitfinex","SOLUSD",1769619422940,[[126.11,0.2],[126.1,0.67731074],[126.09,7.93063987],[126.08,22.34434662],[126.07,0.2]],[[126.13,2.96459615],[126.18,2.31652672],[126.19,22.0],[126.21,74.88940238],[126.23,6.42722856]]]
["bitfinex","SOLUSD",1769619487569,[[126.1,0.88236264],[126.09,10.25148712],[126.07,19.83025303],[126.06,2.32069095],[126.02,66.8799484]],[[126.13,10.82062665],[126.14,19.819672],[126.16,61.65449117],[126.17,4.27527085],[126.19,23.84277406]]]
["bitfinex","SOLUSD",1769619493984,[[126.16,0.88236264],[126.15,2.32069095],[126.13,27.74882125],[126.12,2.32069095],[126.09,4.27527085]],[[126.19,0.1],[126.2,2.96516451],[126.22,19.80771431],[126.24,6.46072637],[126.28,128.4]]]
["bitfinex","SOLUSD",1769619556437,[[126.1,1.0442105],[126.09,10.25138836],[126.08,0.28432314],[126.07,82.83025303],[126.06,2.32060847]],[[126.13,9.02206386],[126.14,22.13985692],[126.18,6.59587932],[126.19,166.34439593],[126.24,29.16086188]]]
["bitfinex","SOLUSD",1769619567346,[[126.1,1.0442105],[126.09,10.2511354],[126.08,83.11237758],[126.04,130.58086188],[125.96,83.7323123]],[[126.14,11.14521304],[126.15,19.81802994],[126.18,6.59587932],[126.19,166.34439593],[126.25,63.67593157]]]
["bitfinex","SOLUSD",1769619612078,[[126.18,3.04660433],[126.16,7.92631445],[126.15,19.81715336],[126.12,41.96569919],[126.11,90.38086188]],[[126.21,0.82727718],[126.22,10.24523021],[126.23,19.90611579],[126.25,22.02],[126.26,172.70357919]]]
["bitfinex","SOLUSD",1769619635609,[[126.14,2.31895215],[126.13,8.73206807],[126.12,20.10631557],[126.1,67.27527085],[126.07,39.72734623]],[[126.16,0.87556427],[126.17,7.92585435],[126.18,2.31895215],[126.19,19.81174287],[126.22,144.21500083]]]
["bitfinex","SOLUSD",1769619671648,[[126.19,0.88412775],[126.18,2.31895215],[126.17,7.92570684],[126.16,19.81537954],[126.13,106.9152785]],[[126.23,11.24217856],[126.24,19.80460994],[126.25,22.02],[126.27,39.60075098],[126.29,104.6]]]
["bitfinex","SOLUSD",1769619703480,[[126.34,3.33705534],[126.32,27.70695655],[126.3,2.31339378],[126.28,102.59320743],[126.26,182.41377704]],[[126.37,1.10025852],[126.38,10.22623732],[126.4,19.77910421],[126.41,22.08],[126.48,35.50864128]]]
["bitfinex","SOLUSD",1769619727385,[[126.38,3.4363297],[126.35,27.70080072],[126.31,4.27527085],[126.3,48.38548803],[126.23,47.5438891]],[[126.41,9.15618618],[126.42,2.31339378],[126.43,19.8741689],[126.44,21.98],[126.48,6.54365176]]]
["bitfinex","SOLUSD",1769619762909,[[126.3,9.18708146],[126.29,0.28432314],[126.28,19.79682824],[126.27,102.59664343],[125.7,517.1]],[[126.34,9.10835547],[126.36,19.78511073],[126.37,21.98],[126.38,104.6],[126.39,39.56135153]]]
["bitfinex","SOLUSD",1769619788735,[[126.26,9.12890221],[126.24,22.1165169],[126.23,63.0],[126.18,145.24264421],[107.0,61.442589]],[[126.29,3.63621216],[126.3,7.91794735],[126.31,19.79386609],[126.33,21.98],[126.34,272.3]]]
["bitfinex","SOLUSD",1769619829693,[[126.24,9.17534682],[126.22,22.11924635],[126.21,0.2],[126.18,41.9389],[126.17,61.24737707]],[[126.27,2.3134531],[126.28,9.28563039],[126.3,22.10815833],[126.36,39.5706757],[126.4,39.57727571]]]
["bitfinex","SOLUSD",1769619859915,[[126.28,1.38342063],[126.27,7.91924407],[126.26,22.11284035],[126.24,4.27527085],[126.22,39.61215902]],[[126.31,3.62397712],[126.33,27.70566396],[126.36,2.3134531],[126.37,61.54770821],[126.39,4.27527085]]]
["bitfinex","SOLUSD",1769619888949,[[126.28,1.31296011],[126.27,10.23333778],[126.25,87.0762143],[126.21,143.1949469],[126.07,58.15548083]],[[126.33,11.57107253],[126.36,2.31411952],[126.41,43.78738357],[126.44,39.6459335]]]
["bitfinex","SOLUSD",1769619933687,[[126.22,1.36767015],[126.21,10.43735625],[126.18,2.31411952],[126.17,39.62778791],[126.16,4.47527085]],[[126.25,2.31411952],[126.26,7.92045959],[126.27,21.17573033],[126.3,24.29411952],[126.35,29.19086188]]]
["bitfinex","SOLUSD",1769619973336,[[126.25,1.45138928],[126.24,2.31654152],[126.23,82.80430668],[126.2,44.97841355],[126.19,22.0]],[[126.29,3.71559627],[126.3,27.71287177],[126.31,22.0],[126.33,43.85624051],[126.34,104.6]]]
["bitfinex","SOLUSD",1769620001060,[[126.19,1.37477954],[126.18,10.24148653],[126.16,20.01493589],[126.14,67.61743242],[126.12,75.18854636]],[[126.22,11.68061276],[126.24,19.80354879],[126.25,104.6],[126.27,39.7409867],[126.34,39.90232971]]]
["bitfinex","SOLUSD",1769620045875,[[126.21,9.27989622],[126.19,20.09540675],[126.18,65.31774556],[126.14,148.05697604],[126.1,22.3181574]],[[126.25,7.92112595],[126.26,22.1181574],[126.28,39.5957285],[126.29,22.0]]]
["bitfinex","SOLUSD",1769620093832,[[126.13,1.42963493],[126.12,2.51777995],[126.1,0.2],[126.09,39.85214109],[126.08,4.47527085]],[[126.16,3.82549631],[126.19,27.73600091],[126.22,39.61451486],[126.23,4.41743242],[126.24,24.31777995]]]
["bitfinex","SOLUSD",1769620117849,[[126.12,0.2],[126.11,1.60791321],[126.1,8.12979693],[126.09,22.34410038],[126.08,4.47527085]],[[126.14,11.73488614],[126.16,19.81610653],[126.18,2.31777995],[126.19,126.6],[126.52,89.05652729]]]
["bitfinex","SOLUSD",1769620156292,[[126.01,3.94620722],[126.0,8.42056722],[125.99,82.9423442],[125.98,0.34216157],[125.95,0.2]],[[126.04,1.4746678],[126.05,10.25824713],[126.09,39.65603171],[126.11,104.6],[126.17,102.72426057]]]
["bitfinex","SOLUSD",1769620178603,[[126.11,1.6322062],[126.1,10.25506247],[126.08,19.82810759],[126.06,65.60919265],[126.04,39.66897669]],[[126.14,9.48330333],[126.15,2.32486951],[126.16,19.81700631],[126.18,133.36230193],[126.19,63.57125534]]]
["bitfinex","SOLUSD",1769620229832,[[126.08,1.46284412],[126.07,10.25353834],[126.05,19.83289218],[126.04,63.0],[126.01,44.51441936]],[[126.11,9.48592333],[126.12,22.14385934],[126.14,104.6],[126.15,61.65622914],[126.23,39.7969553]]]
["bitfinex","SOLUSD",1769620242872,[[126.17,1.41559221],[126.16,10.24789209],[126.15,0.28432314],[126.14,19.81837559],[126.12,2.32146797]],[[126.2,9.45211357],[126.21,2.32146797],[126.22,19.80668673],[126.24,2.52146797],[126.26,66.09728473]]]
["bitfinex","SOLUSD",1769620288733,[[126.18,1.70799551],[126.17,10.24360363],[126.16,20.09996727],[126.13,67.27527085],[126.01,45.7462525]],[[126.22,4.22692945],[126.23,27.72759017],[126.3,41.90840042],[126.32,29.18086188],[126.33,63.48696188]]]
["bitfinex","SOLUSD",1769620310421,[[126.16,1.95453527],[126.15,7.92704467],[126.14,2.31900675],[126.12,82.82133036],[126.09,39.65291149]],[[126.19,12.15273037],[126.21,41.80896872],[126.24,46.20137519],[126.28,39.59691487],[148.14,15.0]]]
["bitfinex","SOLUSD",1769620373104,[[126.21,2.03887551],[126.2,10.24111606],[126.18,82.81259863],[126.15,39.63392838],[126.13,146.99500677]],[[126.24,7.92196261],[126.25,24.02275883],[126.26,0.2],[126.27,22.0],[126.29,148.46821745]]]
["bitfinex","SOLUSD",1769620423026,[[126.21,2.00248936],[126.2,8.20797354],[126.19,2.31720805],[126.18,19.81186764],[126.17,106.90245768]],[[126.23,2.31720805],[126.24,1.94709461],[126.27,19.79955711],[126.29,39.59235872],[126.3,106.91720805]]]
["bitfinex","SOLUSD",1769620448057,[[126.13,1.95110915],[126.12,7.92876991],[126.1,22.14251796],[126.09,0.2],[126.08,107.03091752]],[[126.15,2.31808416],[126.16,9.90214794],[126.18,22.13153368],[126.21,39.61822934],[126.27,39.82777181]]]
["bitfinex","SOLUSD",1769620504691,[[126.11,1.71031984],[126.1,7.93020106],[126.09,2.51882866],[126.08,19.92754112],[126.06,69.59409951]],[[126.14,12.05516155],[126.16,19.81668317],[126.18,24.31882866],[126.19,39.62279102],[126.27,7.93020106]]]
["bitfinex","SOLUSD",1769620541719,[[126.12,1.96644086],[126.11,10.24820582],[126.1,20.10861859],[126.09,0.2],[126.05,45.10492044]],[[126.15,10.2461025],[126.16,1.8936188],[126.17,19.81453594],[126.18,2.31882866],[126.2,22.02]]]
["bitfinex","SOLUSD",1769620568865,[[126.15,2.24514143],[126.14,2.32079079],[126.13,8.21238516],[126.11,19.82311194],[126.08,71.41138223]],[[126.18,4.59554341],[126.19,7.92475628],[126.2,19.81034819],[126.21,22.02],[126.24,6.59606164]]]
["bitfinex","SOLUSD",1769620600879,[[126.03,8.03433927],[126.02,22.25836446],[126.0,63.2],[125.94,24.34079079]],[[126.07,2.32079079],[126.08,10.3836479],[126.1,19.82553528],[126.11,144.39133104],[126.12,28.61606164]]]
["bitfinex","SOLUSD",1769620644121,[[126.02,0.1],[126.01,2.54941831],[126.0,8.13636392],[125.99,2.42124864],[125.98,4.34017917]],[[126.03,2.32124864],[126.04,2.71804278],[126.06,2.32124864],[126.09,22.02],[126.1,4.27527085]]]
["bitfinex","SOLUSD",1769620667628,[[125.99,5.26786027],[125.98,28.26644547],[125.97,0.2],[125.96,63.2],[125.95,39.83841551]],[[126.04,13.01840154],[126.06,19.8321965],[126.12,2.32124864],[126.15,27.97191558],[126.16,78.96491179]]]
["bitfinex","SOLUSD",1769620711480,[[126.07,3.00739943],[126.06,10.2547762],[126.05,19.83300671],[126.02,102.8173921],[125.99,164.44029215]],[[126.11,13.1427956],[126.12,19.82323115],[126.14,65.93578043],[126.15,0.14216157],[126.17,104.6]]]
["bitfinex","SOLUSD",1769620743606,[[126.12,2.94579589],[126.11,2.31992144],[126.1,7.92993426],[126.09,19.82625192],[126.06,42.1248104]],[[126.15,10.89815298],[126.16,22.33647594],[126.19,131.23743242],[126.2,39.62187407],[126.24,31.51078332]]]
["bitfinex","SOLUSD",1769620788943,[[126.07,2.83889145],[126.06,10.25241086],[126.05,19.97443511],[126.03,85.02],[126.02,43.94956513]],[[126.1,5.2300577],[126.11,7.92985868],[126.12,19.82288447],[126.14,22.02],[126.17,0.14216157]]]
["bitfinex","SOLUSD",1769620831170,[[126.21,5.05804908],[126.2,70.92368816],[126.18,2.46178489],[126.15,142.83304869],[126.13,63.34973592]],[[126.24,2.65032753],[126.25,10.44041539],[126.27,19.89931558],[126.28,0.2],[126.29,39.69262267]]]
["bitfinex","SOLUSD",1769620858495,[[126.19,10.6556088],[126.18,2.31962332],[126.17,19.8138926],[126.16,0.42648471],[126.14,124.63666613]],[[126.22,2.76982552],[126.23,10.24200876],[126.24,19.80422665],[126.25,0.2],[126.94,141.9608166]]]
["bitfinex","SOLUSD",1769620906629,[[126.13,13.12115101],[126.12,19.82208115],[126.11,63.14216157],[126.09,43.92699477],[84.6,4.25532]],[[126.16,2.90207056],[126.17,7.92589803],[126.18,2.31727509],[126.19,19.81179982],[126.22,0.14216157]]]
["bitfinex","SOLUSD",1769620916736,[[126.1,5.25487055],[126.08,63.1],[126.06,64.079597],[126.05,115.53109004],[126.03,39.80234617]],[[126.14,2.93083371],[126.15,2.31727509],[126.16,7.92663363],[126.18,2.31727509],[126.19,39.62405739]]]
["bitfinex","SOLUSD",1769620945759,[[126.07,3.08458314],[126.06,10.25810034],[126.04,19.97610367],[126.03,67.27527085],[126.02,39.6743003]],[[126.11,10.25568454],[126.13,19.82174149],[126.15,0.14216157],[126.16,104.6],[126.17,43.90499266]]]
["bitfinex","SOLUSD",1769621006312,[[125.9,1.77537276],[125.88,10.27110914],[125.87,82.96124193],[125.86,0.24216157],[124.87,1092.2696432]],[[125.92,10.2690096],[125.94,19.85112341],[125.99,128.3328507],[126.02,39.67833123],[126.82,155.2696432]]]
["bitfinex","SOLUSD",1769621028458,[[125.89,10.27070494],[125.88,0.42648471],[125.87,19.86099416],[125.83,45.09557939],[125.82,208.13594909]],[[125.93,2.3273243],[125.94,0.22885421],[125.96,27.78680874],[125.99,22.06],[126.0,6.74475672]]]
["bitfinex","SOLUSD",1769621050678,[[125.9,0.48990409],[125.89,2.32725383],[125.88,7.94377203],[125.87,20.00294176],[125.85,102.7286465]],[[125.94,2.55610804],[125.95,27.78927854],[125.97,39.69299036],[125.98,104.6],[125.99,61.7474082]]]
["bitfinex","SOLUSD",1769621074295,[[125.86,0.47164549],[125.85,10.27321682],[125.84,19.86631087],[125.82,2.32725383],[125.81,124.94362015]],[[125.89,2.32725383],[125.9,7.94335524],[125.91,20.08553271],[125.93,144.30674672],[125.99,39.6874082]]]
["bitfinex","SOLUSD",1769621129340,[[125.83,0.48533516],[125.82,10.27700017],[125.8,19.87210595],[125.79,63.0],[125.75,4.27527085]],[[125.86,10.27500904],[125.87,0.22885421],[125.88,19.86102866],[125.89,104.74216157],[125.9,26.33527085]]]
["bitfinex","SOLUSD",1769621151551,[[125.91,10.75691723],[125.89,0.14216157],[125.88,22.18859743],[125.8,44.12],[125.78,39.74905357]],[[125.94,0.4554607],[125.95,10.26918849],[125.97,19.84648358],[125.98,22.06],[125.99,39.8867406]]]
["bitfinex","SOLUSD",1769621171172,[[125.94,0.45495151],[125.93,10.26811165],[125.91,19.9964895],[125.9,43.98760347],[125.86,39.72525912]],[[125.97,0.4961346],[125.98,2.32740479],[125.99,27.98010913],[126.02,22.06],[126.03,40.01688269]]]
["bitfinex","SOLUSD",1769621232537,[[125.85,10.73667805],[125.84,0.42648471],[125.83,19.86729605],[125.82,2.32944936],[125.81,4.27527085]],[[125.89,2.78638318],[125.9,7.94313754],[125.91,19.85640324],[125.94,42.1753776],[125.97,26.33527085]]]
["bitfinex","SOLUSD",1769621239161,[[125.87,2.79094522],[125.85,7.94573283],[125.84,0.42648471],[125.83,63.0],[125.82,2.32944936]],[[125.9,0.45693382],[125.91,10.27185737],[125.93,19.85310092],[125.94,107.07161093],[126.0,39.68501394]]]
["bitfinex","SOLUSD",1769621304313,[[125.82,8.39849912],[125.81,2.32901663],[125.8,83.0138106],[125.78,66.08619475],[125.77,30.1]],[[125.85,2.79176222],[125.88,22.19043548],[125.92,104.74216157],[125.93,4.27527085],[126.11,58.08674274]]]
["bitfinex","SOLUSD",1769621324434,[[125.81,8.42785252],[125.8,22.20066566],[125.79,63.14216157],[125.78,61.8109239],[125.58,19.08]],[[125.84,0.46067629],[125.85,7.94598782],[125.87,19.86298449],[125.88,2.32901663],[126.07,19.29324235]]]
["bitfinex","SOLUSD",1769621376879,[[125.88,10.27426331],[125.86,19.86334021],[125.85,0.14216157],[125.84,102.7317699],[125.82,11.96677199]],[[125.92,0.48592078],[125.93,10.27179755],[125.94,19.85163963],[125.97,131.07743242],[125.98,39.89114384]]]
["bitfinex","SOLUSD",1769621434003,[[125.71,0.48397416],[125.7,7.95514235],[125.69,22.36211928],[125.67,44.06030279],[125.65,89.21185047]],[[125.74,2.33049439],[125.79,39.89232967],[125.8,0.28432314],[125.82,24.39049439],[125.95,19.29324235]]]
["bitfinex","SOLUSD",1769621438918,[[125.7,7.95543215],[125.69,0.48397416],[125.68,22.22187236],[125.67,63.14216157],[125.65,26.33527085]],[[125.72,2.81357585],[125.74,7.95321633],[125.76,22.21069942],[125.79,39.89232967],[125.8,24.45097196]]]
["bitfinex","SOLUSD",1769621475747,[[125.38,6.29286253],[125.37,0.5],[125.35,7.97758826],[125.34,19.94460061],[125.3,44.26450555]],[[125.44,6.29286253],[125.47,39.85293639],[125.48,50.03289129],[125.49,6.66903003],[125.5,23.63490404]]]
["bitfinex","SOLUSD",1769621482470,[[125.39,6.79286253],[125.38,19.93826462],[125.36,40.0271725],[125.34,4.27527085],[125.32,45.3210423]],[[125.44,6.29286253],[125.46,27.89750675],[125.5,44.3159083],[125.51,0.42648471],[126.1,106.2017988]]]
["bitfinex","SOLUSD",1769621510073,[[125.51,0.49277067],[125.5,14.26096393],[125.48,19.92294816],[125.46,6.29286253],[125.45,39.9972877]],[[125.54,7.96562123],[125.55,6.29286253],[125.56,19.91179174],[125.57,0.14216157],[125.58,39.81534808]]]
["bitfinex","SOLUSD",1769621537783,[[125.54,0.49040027],[125.53,6.27305604],[125.47,39.97176673],[125.46,74.02367165],[125.45,26.39527085]],[[125.55,30.0],[125.57,7.96373249],[125.58,26.18174907],[125.59,22.12],[125.62,4.27527085]]]
["bitfinex","SOLUSD",1769621572123,[[125.54,14.23693613],[125.53,19.91449151],[125.51,0.28432314],[125.5,39.838502],[125.48,44.98933113]],[[125.57,0.5],[125.58,6.27134748],[125.59,7.96274941],[125.6,19.90517326],[125.62,0.14216157]]]
["bitfinex","SOLUSD",1769621599326,[[125.51,6.74496895],[125.5,19.91921753],[125.49,0.14216157],[125.47,124.94853057],[125.45,148.07204012]],[[125.55,0.467136],[125.56,6.2719063],[125.57,7.96379839],[125.61,4.27527085],[125.62,166.64615528]]]
["bitfinex","SOLUSD",1769621635747,[[125.59,2.34113753],[125.58,0.45655525],[125.54,28.02157251],[125.53,0.28432314],[125.52,6.61640838]],[[125.61,0.46056956],[125.63,8.1602635],[125.64,126.84019882],[125.68,62.10480836],[125.73,39.97071017]]]
["bitfinex","SOLUSD",1769621689100,[[125.61,10.30056081],[125.6,0.04344475],[125.59,19.90576119],[125.58,2.33947739],[124.73,141.9608166]],[[125.63,0.2],[125.64,0.47827762],[125.65,7.95892287],[125.66,2.33947739],[125.67,24.16983909]]]
["bitfinex","SOLUSD",1769621724630,[[125.76,2.33498863],[125.75,8.36173716],[125.73,19.88349265],[125.72,0.14216157],[125.69,39.77820475]],[[125.78,0.47750291],[125.79,7.94977027],[125.8,2.33498863],[125.81,19.87173377],[125.83,39.73770678]]]
["bitfinex","SOLUSD",1769621741756,[[125.81,10.46210736],[125.8,19.87214186],[125.79,0.14216157],[125.77,4.27527085],[125.58,98.70703178]],[[125.85,0.49422172],[125.86,2.33498863],[125.87,27.80682053],[125.88,0.2],[125.91,39.85465238]]]
["bitfinex","SOLUSD",1769621781199,[[125.79,10.28134611],[125.78,0.17909533],[125.77,19.87698432],[125.76,65.33164932],[124.93,0.25179027]],[[125.82,0.47570648],[125.83,7.94767223],[125.84,22.19814645],[125.86,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769621827837,[[125.96,2.80586691],[125.95,7.93941977],[125.94,19.85022354],[125.9,39.7121677],[125.89,44.7840252]],[[125.99,0.2],[126.0,8.62391292],[126.01,20.04067961],[126.02,2.53164932],[126.03,0.2]]]
["bitfinex","SOLUSD",1769621840840,[[125.98,10.26028258],[125.96,19.84665823],[125.95,67.27527085],[125.94,2.3230013],[125.93,61.74291651]],[[126.02,0.5],[126.03,2.3230013],[126.04,8.13399386],[126.05,0.2],[126.06,2.5230013]]]
["bitfinex","SOLUSD",1769621887403,[[125.96,2.3230013],[125.95,7.93960209],[125.93,20.27826388],[125.9,63.0],[125.89,39.71606689]],[[125.98,0.5],[125.99,7.93740008],[126.0,2.3230013],[126.01,19.84031813],[126.03,4.27527085]]]
["bitfinex","SOLUSD",1769621914224,[[126.02,2.3239658],[126.01,7.93567351],[126.0,19.8407646],[125.99,0.28432314],[125.97,39.83269911]],[[126.04,0.5],[126.06,2.5239658],[126.07,19.83079841],[126.08,0.2],[126.1,65.96748027]]]
["bitfinex","SOLUSD",1769621953952,[[126.2,6.67533013],[126.17,27.74035031],[126.16,22.02],[126.15,4.27527085],[126.14,39.29611416]],[[126.25,6.42100186],[126.27,2.20762344],[126.35,51.21599405],[126.36,52.11048657],[126.37,4.13398448]]]
["bitfinex","SOLUSD",1769621965044,[[126.17,0.47484356],[126.16,6.20974108],[126.15,7.92703235],[126.13,24.23723573],[126.1,78.83269881]],[[126.2,6.20974108],[126.21,0.23547109],[126.22,27.72936142],[126.25,39.74828584],[126.27,10.48501193]]]
["bitfinex","SOLUSD",1769621998309,[[126.2,6.20974108],[126.19,8.25693447],[126.17,19.9557263],[126.15,43.90867726],[126.14,5.36086188]],[[126.23,0.68246223],[126.24,14.13141387],[126.26,19.80120525],[126.3,4.51743242],[126.33,43.7168963]]]
["bitfinex","SOLUSD",1769622011325,[[126.25,6.20974108],[126.23,0.69047031],[126.21,27.73148878],[126.18,10.6271735],[126.17,85.0]],[[126.27,0.68246223],[126.28,7.91928253],[126.3,26.10450903],[126.32,104.6],[126.33,4.13561045]]]
["bitfinex","SOLUSD",1769622047056,[[126.23,15.19600411],[126.2,122.56938169],[126.18,6.19893471],[125.34,0.3914431],[125.33,155.2696432]],[[126.27,9.03366566],[126.28,6.19893471],[126.29,19.79611603],[126.3,0.1],[126.31,104.6]]]
["bitfinex","SOLUSD",1769622097272,[[126.14,1.41756103],[126.13,73.24652383],[126.11,19.82281096],[126.1,0.14216157],[125.43,124.2157145]],[[126.17,11.78663639],[126.19,19.81139551],[126.22,39.6140992],[126.23,126.6],[126.24,42.06836548]]]
["bitfinex","SOLUSD",1769622148733,[[126.22,3.72265365],[126.21,7.92316261],[126.19,82.8110377],[126.18,2.31628165],[126.17,39.62829727]],[[126.25,9.32650364],[126.26,22.11784331],[126.28,39.59616126],[126.29,126.6],[126.3,170.25844322]]]
["bitfinex","SOLUSD",1769622189767,[[126.3,2.31628165],[126.26,0.14216157],[126.25,27.72277226],[126.24,70.67714353],[126.21,125.18]],[[126.32,0.1],[126.33,9.164108],[126.34,2.31628165],[126.35,19.78682599],[126.36,39.57065472]]]
["bitfinex","SOLUSD",1769622232604,[[126.37,1.2304394],[126.36,10.22966799],[126.34,19.92927285],[126.33,5.36086188],[126.31,39.58322895]],[[126.41,11.61383563],[126.42,0.1],[126.43,19.87480479],[126.46,0.14216157],[126.7,94.6115533]]]
["bitfinex","SOLUSD",1769622250521,[[126.47,1.35427209],[126.46,10.22343342],[126.44,63.0],[126.43,19.91531197],[126.42,2.31596484]],[[126.5,2.31596484],[126.51,9.27682725],[126.52,19.76116855],[126.54,6.59123569],[126.55,272.44216157]]]
["bitfinex","SOLUSD",1769622270136,[[126.33,1.45696827],[126.31,6.19012664],[126.3,27.71162413],[126.28,5.36086188],[126.27,6.39012664]],[[126.36,6.19012664],[126.37,1.47559163],[126.38,7.91306526],[126.4,19.77884968],[126.41,4.27527085]]]
["bitfinex","SOLUSD",1769622307971,[[126.43,7.80877481],[126.42,0.42648471],[126.38,9.63613273],[126.37,89.24278515],[126.36,6.18321991]],[[126.48,37.48428157],[126.49,7.90593497],[126.51,19.76151004],[126.53,4.51743242],[126.54,6.18321991]]]
["bitfinex","SOLUSD",1769622324158,[[126.36,7.9138968],[126.34,21.41293334],[126.33,63.42648471],[126.32,6.18321991],[126.31,39.58355304]],[[126.37,6.18321991],[126.39,1.45311978],[126.4,7.91164663],[126.42,19.77644515],[126.44,144.14639745]]]
["bitfinex","SOLUSD",1769622357294,[[126.35,1.94326001],[126.34,7.91486384],[126.33,19.78848356],[126.32,6.18597612],[126.31,63.14216157]],[[126.37,6.18597612],[126.39,9.62595344],[126.4,19.77950162],[126.42,207.25181698],[126.47,43.65469237]]]
["bitfinex","SOLUSD",1769622387131,[[126.34,1.89787471],[126.33,7.91573303],[126.32,2.31274873],[126.29,39.73103515],[126.28,31.61613273]],[[126.39,19.78040129],[126.41,104.6],[126.47,5.36086188],[126.48,69.90346695]]]
["bitfinex","SOLUSD",1769622425854,[[126.31,1.90259951],[126.29,2.31232483],[126.28,19.79688355],[126.26,5.56086188],[126.25,39.60283643]],[[126.34,4.31788605],[126.36,30.0111591],[126.42,109.01743242],[126.45,63.33405992],[126.46,43.37910349]]]
["bitfinex","SOLUSD",1769622458601,[[126.27,10.50218003],[126.26,0.2],[126.25,19.80128912],[126.23,43.88477096],[126.22,5.36086188]],[[126.3,2.31237812],[126.31,2.31307864],[126.32,7.9165156],[126.34,19.78787399],[126.36,2.31237812]]]
["bitfinex","SOLUSD",1769622480504,[[126.25,10.13162591],[126.24,2.31237812],[126.23,19.80431518],[126.22,63.14216157],[126.2,26.45527085]],[[126.28,2.26968205],[126.29,2.31237812],[126.3,7.91788672],[126.34,144.17709656],[126.36,24.43453969]]]
["bitfinex","SOLUSD",1769622517474,[[126.33,2.21654364],[126.32,10.22943598],[126.3,0.14216157],[126.29,19.79478667],[126.09,67.20395339]],[[126.37,11.51100959],[126.38,19.78249824],[126.4,4.37527085],[126.41,39.65516608],[126.42,129.0353314]]]
["bitfinex","SOLUSD",1769622547186,[[126.31,10.40706701],[126.3,2.31316983],[126.29,82.79531104],[126.28,0.42648471],[126.27,39.59768749]],[[126.34,1.4370913],[126.35,7.91482378],[126.37,19.78370096],[126.39,104.6],[126.4,43.9343298]]]
["bitfinex","SOLUSD",1769622566223,[[126.29,2.49014893],[126.28,7.91862999],[126.27,2.31316983],[126.26,19.9416571],[126.21,103.4]],[[126.32,10.22963806],[126.33,1.48588621],[126.34,19.78835905],[126.36,2.31316983],[126.44,62.8467315]]]
["bitfinex","SOLUSD",1769622632160,[[126.51,3.93006341],[126.5,27.66778314],[126.48,2.45660969],[126.47,39.53360589],[126.46,72.63613273]],[[126.55,3.26655846],[126.56,2.31444812],[126.57,7.90097176],[126.59,104.6],[126.6,2.31444812]]]
["bitfinex","SOLUSD",1769622654486,[[126.44,7.90888959],[126.43,2.82301538],[126.42,22.08079141],[126.41,0.14216157],[126.4,21.94]],[[126.46,5.57199787],[126.48,7.90654573],[126.49,19.76526072],[126.52,0.14216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769622670672,[[126.34,7.91514959],[126.33,86.22348373],[126.32,2.30543941],[126.31,44.94400526],[126.3,22.16]],[[126.37,6.46428073],[126.39,7.91231749],[126.41,19.77691638],[126.42,2.30543941],[126.44,108.87527085]]]
["bitfinex","SOLUSD",1769622688599,[[126.4,25.51856827],[126.39,0.14216157],[126.37,39.56372577],[126.36,11.94157214]],[[126.44,4.29204918],[126.47,19.76804149],[126.48,2.30543941]]]
["bitfinex","SOLUSD",1769622739777,[[126.57,29.9607919],[126.55,5.36086188],[126.52,21.94],[126.5,39.60283492],[126.48,23.77]],[[126.66,6.38364216],[126.67,7.99460879],[126.7,19.73312382],[126.73,4.66671395]]]
["bitfinex","SOLUSD",1769622756278,[[126.6,4.278512],[126.59,29.95639022],[126.58,0.14216157],[126.57,39.50092258],[126.55,49.14598695]],[[126.65,2.3081096],[126.66,4.43548043],[126.69,8.03604953],[126.71,19.73074369],[126.72,2.3081096]]]
["bitfinex","SOLUSD",1769622782993,[[126.8,6.1567689],[126.78,0.14216157],[126.76,0.28432314],[126.75,72.42200585],[126.73,65.9734313]],[[126.84,4.5],[126.87,27.68731604],[126.91,4.27527085],[126.96,44.74606115],[126.97,39.35243812]]]
["bitfinex","SOLUSD",1769622806739,[[126.83,6.1567689],[126.82,7.88483485],[126.81,19.71366864],[126.79,0.14216157],[126.78,39.43739094]],[[126.87,4.5],[126.88,6.1567689],[126.89,19.70276927],[126.91,39.39799858],[126.93,26.15527085]]]
["bitfinex","SOLUSD",1769622811721,[[126.86,6.1567689],[126.82,0.14216157],[126.81,6.1567689],[126.8,67.31902344],[126.78,49.24491255]],[[126.89,4.5],[126.9,14.03698954],[126.91,19.70009449],[126.94,39.3898794],[127.04,27.87444777]]]
["bitfinex","SOLUSD",1769622855061,[[126.78,0.5],[126.77,2.29691369],[126.76,0.14216157],[126.75,27.6132257],[126.72,46.17035329]],[[126.84,4.25],[126.87,207.11222831],[126.89,4.24085666],[126.9,29.13086188],[126.93,39.39446192]]]
["bitfinex","SOLUSD",1769622862460,[[126.95,7.87705292],[126.92,0.42648471],[126.9,10.40952234],[126.87,84.10821914],[126.84,10.17169559]],[[127.0,4.5],[127.01,0.1],[127.08,45.47956244],[127.09,13.56398325],[127.1,21.88]]]
["bitfinex","SOLUSD",1769622887509,[[126.85,14.02661377],[126.83,19.71076055],[126.82,0.14216157],[126.81,39.4289532],[126.8,4.27527085]],[[126.89,4.5],[126.9,14.0237573],[126.92,19.69744721],[126.95,39.38795287],[126.98,4.27527085]]]
["bitfinex","SOLUSD",1769622929443,[[126.79,10.8284446],[126.78,7.88739035],[126.77,82.71998487],[126.75,22.02216157],[126.73,83.50601636]],[[126.83,4.18558086],[126.84,7.8842304],[126.85,25.85255738],[126.88,144.0091409],[126.95,85.31088525]]]
["bitfinex","SOLUSD",1769622936037,[[126.74,12.37507721],[126.73,6.14351234],[126.72,19.72812188],[126.71,21.88],[126.7,39.60377759]],[[126.78,18.21681004],[126.8,19.7169859],[126.83,39.42284948],[126.85,4.27527085],[127.04,30.86784258]]]
["bitfinex","SOLUSD",1769622982793,[[126.7,4.19436768],[126.69,6.16032451],[126.67,7.89440484],[126.65,0.14216157],[126.64,39.48039601]],[[126.73,4.4517062],[126.74,14.05082317],[126.75,19.72413767],[126.78,39.58123977],[126.8,21.92]]]
["bitfinex","SOLUSD",1769622991291,[[126.72,4.20302556],[126.71,14.05202214],[126.69,19.73222385],[126.68,61.52900612],[126.67,71.32934968]],[[126.76,6.16032451],[126.78,27.60731059],[126.8,0.14216157],[126.81,110.76032451],[126.82,39.42876549]]]
["bitfinex","SOLUSD",1769623024514,[[126.62,4.27250761],[126.61,10.19854672],[126.6,19.74662957],[126.58,0.14216157],[126.57,22.12]],[[126.65,2.30052611],[126.66,4.10715651],[126.7,0.14216157],[126.72,2.30052611]]]
["bitfinex","SOLUSD",1769623048121,[[126.63,12.16950721],[126.62,2.30052611],[126.6,19.74606961],[126.59,22.06216157],[126.55,72.2842616]],[[126.66,2.30052611],[126.67,12.35567134],[126.68,19.73604994],[126.71,39.6036372],[126.75,39.45054074]]]
["bitfinex","SOLUSD",1769623099488,[[126.6,4.43289165],[126.59,29.81923551],[126.58,22.05222864],[126.57,0.34216157],[126.54,41.81333785]],[[126.63,2.30225765],[126.64,7.89643237],[126.65,19.74023767],[126.66,2.30225765],[126.72,39.45923308]]]
["bitfinex","SOLUSD",1769623140724,[[126.64,4.4530705],[126.63,2.3013873],[126.62,7.89719208],[126.6,2.3013873],[126.59,21.92]],[[126.66,4.18321907],[126.67,2.3013873],[126.68,124.33513889],[126.7,0.14216157],[126.72,41.76066591]]]
["bitfinex","SOLUSD",1769623173335,[[126.53,4.24599571],[126.52,10.40519158],[126.5,42.02440612],[126.49,4.47527085],[126.29,21.45770089]],[[126.56,2.3013873],[126.57,12.0515709],[126.58,19.75095916],[126.6,2.3013873],[126.61,39.49135139]]]
["bitfinex","SOLUSD",1769623206667,[[126.43,7.90927218],[126.42,2.30455875],[126.41,20.11842151],[126.4,21.94],[126.38,39.56215272]],[[126.47,6.4372017],[126.51,67.18836454],[126.54,6.5798296],[126.55,39.65487018],[127.11,89.05652729]]]
["bitfinex","SOLUSD",1769623232481,[[126.33,4.32645898],[126.32,14.10864469],[126.3,19.93620335],[126.27,10.46766603],[126.25,62.07308432]],[[126.36,6.19239518],[126.37,4.46256982],[126.39,27.6922045],[126.43,43.9672748],[126.45,11.55325706]]]
["bitfinex","SOLUSD",1769623247211,[[126.18,4.32645898],[126.17,6.19239518],[126.16,7.92632904],[126.14,20.16139787],[126.13,0.2]],[[126.22,10.654965],[126.23,7.92207483],[126.25,0.14216157],[126.26,19.94392787],[126.27,45.79095508]]]
["bitfinex","SOLUSD",1769623274548,[[126.16,10.53732363],[126.15,7.92707094],[126.13,19.81938728],[126.1,4.27527085],[126.09,6.35156016]],[[126.2,6.20939859],[126.21,4.13294409],[126.25,9.63613273],[126.27,12.72959494],[126.28,39.59455178]]]
["bitfinex","SOLUSD",1769623307203,[[125.99,12.13568558],[125.98,19.84364429],[125.97,6.30939859],[125.92,22.02],[125.91,50.98030631]],[[126.02,6.20939859],[126.04,4.34518097],[126.07,0.14216157],[126.09,6.20939859],[126.1,71.68227361]]]
["bitfinex","SOLUSD",1769623319916,[[125.98,6.22290636],[125.97,4.4351867],[125.95,27.78880507],[125.93,4.27527085],[125.92,0.14216157]],[[126.03,10.6779063],[126.05,8.07552134],[126.07,5.36086188],[126.08,19.82934693],[126.75,4.09969707]]]
["bitfinex","SOLUSD",1769623336642,[[125.95,12.37483685],[125.93,26.07455275],[125.9,39.71225705],[125.89,0.14216157],[125.87,4.27527085]],[[125.98,6.22290636],[126.0,2.38991624],[126.02,19.98095592],[126.03,4.27527085]]]
["bitfinex","SOLUSD",1769623365164,[[125.98,30.0],[125.97,4.47899758],[125.96,7.9387617],[125.95,26.07126536],[125.93,26.31527085]],[[126.0,6.22290636],[126.02,2.38991624],[126.03,0.14216157],[126.04,27.76901467],[126.06,4.27527085]]]
["bitfinex","SOLUSD",1769623401326,[[125.87,12.23657146],[125.86,6.2283865],[125.85,19.96399461],[125.84,0.3914431],[125.82,0.1]],[[125.93,30.15944388],[125.96,0.14216157],[125.99,4.27527085],[126.0,51.27180049]]]
["bitfinex","SOLUSD",1769623414043,[[125.99,4.38273692],[125.98,14.16600482],[125.96,19.84651404],[125.92,39.84837688],[125.91,45.42518999]],[[126.03,16.52946403],[126.04,19.83560146],[126.06,0.14216157],[126.07,39.6622728],[126.08,22.04]]]
["bitfinex","SOLUSD",1769623443472,[[126.06,4.18459497],[126.05,7.93330677],[126.04,6.22276381],[126.02,19.83731392],[126.01,102.82007442]],[[126.09,6.22276381],[126.1,12.27547503],[126.11,20.0239632],[126.13,0.14216157],[126.15,44.1122317]]]
["bitfinex","SOLUSD",1769623455995,[[126.04,18.34217246],[126.02,19.83812093],[126.0,22.02],[125.99,4.41743242],[125.9,0.1]],[[126.08,18.50085158],[126.1,19.82553528],[126.12,0.14216157],[126.14,39.640104],[126.17,5.36086188]]]
["bitfinex","SOLUSD",1769623491734,[[126.21,6.81624784],[126.19,27.73587362],[126.18,2.31715533],[126.16,0.14216157],[126.15,61.63389763]],[[126.24,0.2],[126.25,4.35258578],[126.26,10.23779252],[126.27,19.99969101],[126.28,0.14216157]]]
["bitfinex","SOLUSD",1769623529058,[[126.19,14.29904631],[126.18,19.8129656],[126.17,22.0],[126.15,102.63413906],[126.11,148.53911462]],[[126.22,4.4790677],[126.23,7.92217237],[126.24,2.31611536],[126.25,19.80254005],[126.26,104.74216157]]]
["bitfinex","SOLUSD",1769623551686,[[126.1,4.05884906],[126.09,10.24689086],[126.06,2.31611536],[126.05,85.1],[126.04,0.1]],[[126.13,12.0430232],[126.14,22.13598094],[126.16,104.74216157],[126.22,23.82],[126.24,39.60977154]]]
["bitfinex","SOLUSD",1769623593025,[[126.12,14.5747376],[126.1,19.82553528],[126.08,22.02],[126.07,39.65939028],[126.04,43.76268697]],[[126.15,4.38722263],[126.16,7.92677989],[126.17,106.92073445],[126.18,20.24059409],[126.22,51.21086188]]]
["bitfinex","SOLUSD",1769623634973,[[126.1,4.23600843],[126.09,65.31929492],[126.08,22.0],[126.07,19.82920146],[126.04,4.51743242]],[[126.13,6.69535473],[126.14,7.92771605],[126.17,104.6],[126.18,42.08862889],[126.2,189.7]]]
["bitfinex","SOLUSD",1769623664989,[[126.23,4.17413877],[126.22,10.2419323],[126.21,19.80753918],[126.19,22.0],[126.18,41.94522612]],[[126.26,4.13880696],[126.27,10.43913975],[126.28,19.79826808],[126.29,0.34216157],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769623689339,[[126.17,12.24351746],[126.15,22.13242775],[126.13,44.05743821],[126.07,45.96568651],[125.15,155.2696432]],[[126.2,4.36970208],[126.21,7.92335859],[126.23,19.80511764],[126.24,2.31517998],[126.25,0.14216157]]]
["bitfinex","SOLUSD",1769623724872,[[126.09,4.07123387],[126.08,7.93139394],[126.07,2.41517998],[126.06,19.83110172],[126.05,0.1]],[[126.12,2.31517998],[126.13,7.92852149],[126.14,0.14216157],[126.15,0.28432314],[126.16,43.90890158]]]
["bitfinex","SOLUSD",1769623771051,[[126.09,4.31535401],[126.08,10.25462304],[126.06,19.83182611],[126.04,63.14216157],[126.03,43.94704981]],[[126.12,14.34004123],[126.14,19.81965688],[126.15,0.14216157],[126.16,4.27527085],[126.19,29.37460163]]]
["bitfinex","SOLUSD",1769623812890,[[126.13,14.47716874],[126.11,19.8232357],[126.09,22.14216157],[126.08,4.27527085],[125.96,21.9661097]],[[126.17,14.38959186],[126.19,19.8121624],[126.2,39.62062354],[126.22,22.92252151],[126.89,155.2696432]]]
["bitfinex","SOLUSD",1769623854059,[[126.09,12.26353885],[126.08,2.31908227],[126.07,19.82942858],[126.06,22.0],[126.05,0.14216157]],[[126.12,4.30389532],[126.13,10.24745497],[126.15,19.81803196],[126.17,0.14216157],[126.19,104.6]]]
["bitfinex","SOLUSD",1769623892393,[[126.05,12.33174453],[126.04,2.32006651],[126.03,19.83626533],[126.02,22.12],[126.01,39.81916311]],[[126.08,4.46687768],[126.09,10.25101325],[126.11,19.82433809],[126.12,2.32006651],[126.13,0.14216157]]]
["bitfinex","SOLUSD",1769623946879,[[126.2,11.98466358],[126.19,2.3182118],[126.18,19.8129656],[126.15,102.77662755],[126.13,39.64093342]],[[126.23,2.44936154],[126.24,10.23977893],[126.25,20.00291077],[126.26,4.47527085],[126.27,104.94216157]]]
["bitfinex","SOLUSD",1769623976487,[[126.28,4.39480772],[126.27,7.91937799],[126.26,2.3182118],[126.25,19.80152528],[126.24,22.28432314]],[[126.31,10.43555797],[126.32,19.99161033],[126.33,0.2],[126.34,104.6],[126.42,69.73412339]]]
["bitfinex","SOLUSD",1769624020546,[[126.29,4.07830596],[126.27,10.23386198],[126.25,19.8010005],[126.24,2.45653693],[126.13,17.61150957]],[[126.32,0.10636437],[126.33,19.79009824],[126.35,4.41743242],[126.37,127.56035994]]]
["bitfinex","SOLUSD",1769624065191,[[126.29,4.07830596],[126.28,10.23108279],[126.26,82.79931866],[126.25,21.98],[125.59,142.3522597]],[[126.34,27.70302358],[126.35,0.42648471],[126.36,104.6],[126.44,27.89363185],[126.45,79.62439552]]]
["bitfinex","SOLUSD",1769624082293,[[126.3,4.07830596],[126.28,10.23119335],[126.27,19.7976664],[126.25,89.39743242],[126.21,166.8249469]],[[126.32,2.31252733],[126.33,7.91577614],[126.34,19.78828035],[126.36,2.31252733],[126.37,104.8]]]
["bitfinex","SOLUSD",1769624126231,[[126.32,4.07830596],[126.31,7.91699658],[126.3,2.31363471],[126.29,19.79570829],[126.26,102.74041718]],[[126.35,10.22855986],[126.37,19.98364205],[126.38,0.2],[126.39,144.30441619],[126.46,78.79937701]]]
["bitfinex","SOLUSD",1769624199394,[[126.29,3.71508453],[126.28,2.31502253],[126.25,27.72273122],[126.24,2.59934567],[126.22,4.41743242]],[[126.32,13.71799661],[126.33,19.79047061],[126.35,0.14216157],[126.37,44.04357461],[126.39,121.77689643]]]
["bitfinex","SOLUSD",1769624219315,[[126.28,3.73811186],[126.27,10.23445771],[126.25,19.80113587],[126.24,2.31502253],[88.1,1.0]],[[126.31,11.65436279],[126.32,2.31502253],[126.33,19.79062741],[126.35,39.57261574],[126.36,2.4571841]]]
["bitfinex","SOLUSD",1769624263744,[[126.06,3.21552152],[126.05,10.34743233],[126.04,19.8344411],[126.03,22.1],[126.02,44.05090124]],[[126.09,3.49843194],[126.1,10.24461917],[126.12,19.82239137],[126.15,39.77940063],[126.16,4.27527085]]]
["bitfinex","SOLUSD",1769624306692,[[126.16,2.32284072],[126.15,11.49226986],[126.13,19.82042891],[126.12,2.32284072],[126.1,61.67107057]],[[126.18,3.7188831],[126.19,7.92468625],[126.2,2.32284072],[126.21,19.80917532],[126.23,4.41743242]]]
["bitfinex","SOLUSD",1769624340526,[[126.05,7.93316944],[126.04,5.96375036],[126.03,42.13974846],[126.02,63.24216157],[126.0,42.10342938]],[[126.08,3.76391439],[126.09,2.32284072],[126.1,7.93031887],[126.11,19.82439014],[126.12,2.32284072]]]
["bitfinex","SOLUSD",1769624400655,[[126.02,13.98614103],[126.0,19.94091416],[125.99,0.1],[125.98,102.82949861],[125.94,374.57636525]],[[126.05,3.74177191],[126.06,7.93306549],[126.07,22.15357235],[126.12,48.09413669],[126.17,0.2]]]
["bitfinex","SOLUSD",1769624436712,[[126.2,5.85040371],[126.19,0.28432314],[126.18,27.73783632],[126.16,63.14216157],[126.15,49.26982383]],[[126.24,3.70824715],[126.25,10.34376417],[126.26,20.00088126],[126.28,0.2],[126.29,44.0101494]]]
["bitfinex","SOLUSD",1769624442109,[[126.2,11.45149909],[126.19,19.8107602],[126.18,2.60686801],[126.16,22.14216157],[126.13,5.36086188]],[[126.23,3.70824715],[126.24,7.92150637],[126.25,2.42254487],[126.26,20.00148429],[126.28,0.34216157]]]
["bitfinex","SOLUSD",1769624500756,[[126.16,13.8550794],[126.14,82.8182651],[126.12,42.10511989],[126.08,142.46879193],[84.6,4.25532]],[[126.19,3.72184726],[126.2,7.92401078],[126.21,2.31934384],[126.22,19.80718113],[126.24,106.91934384]]]
["bitfinex","SOLUSD",1769624518175,[[126.11,3.6271275],[126.1,10.24898963],[126.09,19.82672012],[126.08,22.0],[126.06,6.73677626]],[[126.14,10.24711644],[126.15,3.60929219],[126.18,2.31934384],[126.19,39.62279102],[126.22,130.87527085]]]
["bitfinex","SOLUSD",1769624585439,[[126.19,13.94620074],[126.18,41.8129656],[126.17,0.28432314],[126.15,0.14216157],[126.12,110.87858688]],[[126.23,3.71927144],[126.24,10.23936219],[126.25,19.90198019],[126.26,0.2],[126.28,39.79629546]]]
["bitfinex","SOLUSD",1769624630677,[[126.2,10.23890481],[126.19,23.48954931],[126.18,85.0],[126.17,39.77040234],[126.13,170.81500677]],[[126.23,3.44935909],[126.24,10.23675656],[126.26,20.0010692],[126.28,39.93755863],[126.3,6.59057115]]]
["bitfinex","SOLUSD",1769624641609,[[126.27,12.62450023],[126.25,19.80085065],[126.24,65.3153003],[126.23,22.14216157],[126.19,28.09527085]],[[126.3,3.79813449],[126.31,0.1],[126.32,10.33215483],[126.34,235.56529939],[126.36,2.4153003]]]
["bitfinex","SOLUSD",1769624717323,[[126.27,3.4703061],[126.26,10.23513282],[126.25,0.2],[126.24,19.80253529],[126.22,21.96]],[[126.3,3.66578258],[126.31,2.31504353],[126.32,0.14216157],[126.34,39.57767966],[126.36,2.31504353]]]
["bitfinex","SOLUSD",1769624722107,[[126.31,3.4703061],[126.3,2.31504353],[126.27,27.71810787],[126.25,39.80238583],[126.24,69.73247595]],[[126.34,11.58106712],[126.35,22.10184888],[126.37,211.68469985],[126.38,104.6],[126.45,63.68761495]]]
["bitfinex","SOLUSD",1769624761345,[[126.21,3.41605592],[126.2,10.23869621],[126.19,19.81020689],[126.17,61.60690455],[126.16,4.27527085]],[[126.24,3.34559132],[126.25,2.31504353],[126.28,27.7165341],[126.3,2.4572051],[126.31,4.27527085]]]
["bitfinex","SOLUSD",1769624779057,[[126.02,0.2],[126.01,3.61605592],[126.0,10.35927118],[125.99,19.94191541],[125.95,5.36086188]],[[126.05,5.66858504],[126.06,7.93303982],[126.07,19.83127978],[126.08,0.14216157],[126.1,39.65318826]]]
["bitfinex","SOLUSD",1769624812610,[[125.99,5.93605163],[125.97,7.93832377],[125.96,19.84680294],[125.94,2.32299372],[125.93,39.70351663]],[[126.02,11.52988004],[126.03,2.32299372],[126.04,19.97817711],[126.06,2.32299372],[126.07,39.66266323]]]
["bitfinex","SOLUSD",1769624844421,[[125.93,13.88905519],[125.92,30.0],[125.91,19.85442798],[125.88,2.66179249],[125.87,233.37527085]],[[125.97,3.59076539],[125.98,2.32793449],[125.99,7.93726356],[126.02,0.14216157],[126.03,148.39226098]]]
["bitfinex","SOLUSD",1769624886363,[[125.85,3.38406006],[125.84,2.32793449],[125.83,19.21259991],[125.8,22.18216157],[125.79,210.22377179]],[[125.88,5.88952184],[125.9,19.85826425],[125.93,39.84978592],[125.94,2.61225763],[126.07,0.2]]]
["bitfinex","SOLUSD",1769624930635,[[125.83,3.71881459],[125.81,10.27775771],[125.79,19.97351398],[125.74,172.15399586],[125.62,22.43719848]],[[125.86,5.9603746],[125.87,7.94489837],[125.89,104.74216157],[125.9,39.71545328],[125.92,95.05118587]]]
["bitfinex","SOLUSD",1769624997574,[[125.86,4.16886958],[125.85,70.94542721],[125.83,19.86710728],[125.82,2.47220959],[125.79,274.76086188]],[[125.89,3.51979615],[125.9,10.27300667],[125.91,19.85577562],[125.94,111.34748044],[126.01,39.40564652]]]
["bitfinex","SOLUSD",1769625027316,[[125.87,2.32901152],[125.86,9.492824],[125.84,82.86542671],[125.82,64.12722854],[125.81,0.14216157]],[[125.9,3.30358402],[125.91,7.94248474],[125.92,22.18338954],[125.93,4.41743242],[125.96,61.75707927]]]
["bitfinex","SOLUSD",1769625059551,[[125.76,0.1],[125.75,2.32901152],[125.74,1.41933703],[125.73,8.05340974],[125.72,42.04456412]],[[125.77,3.03361755],[125.78,7.95069208],[125.79,22.20393886],[125.82,2.47117309],[125.83,39.73700436]]]
["bitfinex","SOLUSD",1769625116392,[[125.9,7.94268764],[125.89,23.36619949],[125.87,22.04],[125.86,102.72479808],[125.84,5.36086188]],[[125.94,3.08467938],[125.97,19.84652773],[125.99,0.2],[126.0,6.74460198]]]
["bitfinex","SOLUSD",1769625136320,[[125.84,7.94658244],[125.83,1.13832992],[125.82,41.90921213],[125.8,102.88583636],[125.79,4.37527085]],[[125.87,3.08467938],[125.88,10.27128153],[125.9,19.85759792],[125.91,0.14216157],[125.98,63.59029755]]]
["bitfinex","SOLUSD",1769625182268,[[125.92,11.32862944],[125.91,83.13881715],[125.9,0.14216157],[125.89,61.75566312],[125.88,6.60547365]],[[125.96,2.88608357],[125.97,2.3302028],[125.98,27.78250374],[125.99,0.2],[126.0,2.3302028]]]
["bitfinex","SOLUSD",1769625243819,[[125.95,29.97936111],[125.93,24.34016265],[125.91,107.12628619],[125.87,39.42174122],[125.77,51.11648453]],[[125.97,2.92817698],[125.98,2.32737512],[126.0,7.93668062],[126.02,0.14216157],[126.03,0.2]]]
["bitfinex","SOLUSD",1769625305552,[[125.83,32.68005873],[125.82,22.19615117],[125.81,63.1],[125.8,0.14216157],[125.78,4.37527085]],[[125.86,2.68844148],[125.87,10.27259164],[125.89,19.85904405],[125.9,0.14216157],[125.92,27.68783644]]]
["bitfinex","SOLUSD",1769625322891,[[125.91,5.02072869],[125.9,7.94261845],[125.88,2.32771808],[125.86,0.14216157],[125.85,22.06]],[[125.94,2.68844148],[125.95,7.93973959],[125.96,2.32771808],[125.97,19.84675112],[125.99,24.30659099]]]
["bitfinex","SOLUSD",1769625380841,[[125.83,10.61305594],[125.82,2.32758073],[125.81,82.97023018],[125.79,62.04903603],[125.72,0.1]],[[125.86,2.63889555],[125.87,10.27229624],[125.89,19.85908757],[125.91,144.31197227],[125.92,4.41743242]]]
["bitfinex","SOLUSD",1769625410160,[[125.81,2.52277362],[125.8,10.27954564],[125.79,0.1],[125.78,105.03504811],[125.77,39.75392344]],[[125.84,10.3302452],[125.85,2.3307429],[125.86,19.86367077],[125.87,104.6],[125.96,16.63862771]]]
["bitfinex","SOLUSD",1769625454008,[[125.84,12.66217801],[125.83,19.86694918],[125.82,103.02187694],[125.8,0.14216157],[125.79,26.33527085]],[[125.87,2.33891162],[125.89,10.2731134],[125.91,19.85665807],[125.92,104.6],[125.93,26.49743242]]]
["bitfinex","SOLUSD",1769625520555,[[125.79,10.28141018],[125.78,19.87494272],[125.76,65.33217356],[125.75,22.06],[125.74,69.09512863]],[[125.83,10.09376615],[125.84,2.33217356],[125.85,19.86542272],[125.86,0.14216157],[125.88,146.65348261]]]
["bitfinex","SOLUSD",1769625560500,[[125.87,2.171887],[125.86,2.33217356],[125.84,27.81289858],[125.82,2.33217356],[125.81,39.74007348]],[[125.9,2.33217356],[125.91,7.94239045],[125.92,19.85436405],[125.93,4.41743242],[125.94,2.53217356]]]
["bitfinex","SOLUSD",1769625622142,[[125.78,2.20854823],[125.77,7.95099556],[125.76,24.38913229],[125.75,19.87992062],[125.74,25.05761662]],[[125.8,2.06362521],[125.81,2.32913229],[125.84,27.81337413],[125.85,0.14216157],[125.87,43.99976283]]]
["bitfinex","SOLUSD",1769625655862,[[125.83,2.0617687],[125.82,10.28090274],[125.8,19.87281399],[125.78,4.27527085],[125.77,61.97535979]],[[125.86,2.25654348],[125.87,10.27791046],[125.88,43.85448788],[125.9,39.71560837],[125.92,26.35527085]]]
["bitfinex","SOLUSD",1769625702719,[[125.88,2.1098108],[125.87,10.27627243],[125.85,19.86491855],[125.82,2.33161841],[125.81,39.88277584]],[[125.91,7.9424941],[125.92,2.33161841],[125.93,24.27068047],[125.94,85.67694334]]]
["bitfinex","SOLUSD",1769625741265,[[125.85,10.17515017],[125.84,2.33161841],[125.83,19.86770618],[125.82,53.26751342],[125.81,102.74107707]],[[125.88,2.17671621],[125.89,7.94363681],[125.9,2.33161841],[125.91,19.8554523],[125.94,66.09055444]]]
["bitfinex","SOLUSD",1769625788510,[[125.84,2.20871968],[125.82,7.94756663],[125.81,19.870856],[125.8,116.30226808],[125.79,108.24362431]],[[125.87,7.94498774],[125.88,24.21508846],[125.9,104.74216157],[125.91,39.71364476],[125.97,207.59329699]]]
["bitfinex","SOLUSD",1769625850137,[[125.97,4.33138892],[125.96,7.93898818],[125.95,19.84876227],[125.94,65.32672236],[125.92,22.18216157]],[[125.99,0.2],[126.0,2.37203785],[126.01,8.13617508],[126.02,2.52672236],[126.03,20.17974204]]]
["bitfinex","SOLUSD",1769625912106,[[125.89,2.37244045],[125.88,10.26945962],[125.84,63.24216157],[125.83,39.73497733],[122.47,141.07248499]],[[125.92,7.94173702],[125.93,22.17828107],[125.95,0.14216157],[125.97,144.29366905],[125.98,26.31527085]]]
["bitfinex","SOLUSD",1769625962575,[[125.91,2.35547263],[125.9,2.32859431],[125.87,19.86176213],[125.85,0.14216157],[125.83,4.27527085]],[[125.94,10.15245228],[125.95,22.17843611],[125.97,0.14216157],[125.98,39.69092683],[125.99,104.6]]]
["bitfinex","SOLUSD",1769626018015,[[125.87,1.91526411],[125.86,2.32810392],[125.84,71.04649308],[125.82,2.32810392],[125.81,22.04]],[[125.9,1.94073933],[125.91,30.12629914],[125.92,104.6],[125.93,39.70459779],[125.94,2.32810392]]]
["bitfinex","SOLUSD",1769626026624,[[125.93,1.91526411],[125.92,2.32810392],[125.91,7.94217317],[125.89,19.85803176],[125.88,2.32810392]],[[125.95,7.93965859],[125.96,21.78862481],[125.98,0.14216157],[126.06,0.2],[126.07,351.74058809]]]
["bitfinex","SOLUSD",1769626104799,[[125.96,4.30279364],[125.94,7.94006935],[125.92,104.89307867],[125.87,39.42174122],[125.86,132.43086188]],[[125.98,8.61050759],[126.0,19.8417017],[126.01,2.46598666],[126.04,0.2],[126.1,39.53050078]]]
["bitfinex","SOLUSD",1769626181351,[[125.92,1.83333058],[125.91,10.26720684],[125.9,19.85627097],[125.89,64.75339954],[125.88,109.79514853]],[[125.95,9.820864],[125.96,2.32506491],[125.97,19.84678149],[125.99,0.14216157],[126.04,44.14723268]]]
["bitfinex","SOLUSD",1769626219267,[[126.01,4.02844707],[125.99,27.77998145],[125.96,39.83551951],[125.94,66.12140495],[125.93,85.12607748]],[[126.03,0.2],[126.04,1.94769105],[126.05,8.13387028],[126.06,2.52737605],[126.07,20.03076668]]]
["bitfinex","SOLUSD",1769626237487,[[125.99,2.32737605],[125.98,9.7037893],[125.96,19.84708382],[125.94,2.32737605],[125.91,70.93873958]],[[126.01,1.76874063],[126.02,7.93544999],[126.03,2.52737605],[126.04,20.03613142],[126.05,0.2]]]
["bitfinex","SOLUSD",1769626282441,[[125.95,1.70406567],[125.94,2.3247048],[125.93,7.94059778],[125.92,82.80214671],[125.91,0.14216157]],[[125.98,9.64510862],[125.99,2.3247048],[126.0,19.84126984],[126.03,39.81647919],[126.1,83.21177062]]]
["bitfinex","SOLUSD",1769626362248,[[125.85,0.2],[125.84,11.95775571],[125.83,0.2],[125.82,19.86908815],[125.81,0.34216157]],[[125.87,1.55628923],[125.89,10.27137345],[125.91,19.8554523],[125.92,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769626383886,[[125.79,0.1],[125.78,9.62194911],[125.77,2.32970038],[125.76,59.7209357],[125.75,0.24216157]],[[125.81,1.47337643],[125.82,2.32970038],[125.83,27.81532265],[125.86,39.72765065],[125.88,24.53186195]]]
["bitfinex","SOLUSD",1769626429342,[[125.86,1.54543558],[125.84,7.94629704],[125.83,22.19651827],[125.81,39.74129299],[125.7,39.77701179]],[[125.89,2.32970038],[125.9,27.80026822],[125.93,44.18152267],[126.09,65.94604964],[126.27,88.52882828]]]
["bitfinex","SOLUSD",1769626482927,[[125.9,19.85640063],[125.87,4.27527085],[125.85,5.36086188],[125.82,42.06669948],[125.81,39.02824722]],[[125.96,2.32987883],[125.99,0.14216157],[126.0,2.32987883],[126.01,28.16001968],[126.02,4.41743242]]]
["bitfinex","SOLUSD",1769626513460,[[125.87,0.48094947],[125.86,10.2733881],[125.84,19.86537103],[125.83,63.14216157],[125.82,42.06658865]],[[125.9,8.42998919],[125.91,2.32821077],[125.92,19.85425431],[125.94,2.47037234],[125.95,39.70027188]]]
["bitfinex","SOLUSD",1769626576327,[[125.89,0.49318898],[125.87,7.94470472],[125.86,2.32859853],[125.85,19.86441199],[125.84,0.14216157]],[[125.91,10.74082974],[125.92,19.85425443],[125.94,2.32859853],[125.95,104.74216157],[125.96,43.97198483]]]
["bitfinex","SOLUSD",1769626587450,[[125.84,0.48662],[125.83,10.27560581],[125.82,0.14216157],[125.81,82.87002692],[125.8,4.37527085]],[[125.87,0.4650457],[125.88,10.27326455],[125.89,19.85860672],[125.92,39.85087088],[125.94,2.32859853]]]
["bitfinex","SOLUSD",1769626666559,[[125.87,0.47263925],[125.86,7.94520985],[125.84,82.86649713],[125.82,0.14216157],[125.8,39.74321318]],[[125.9,8.43103282],[125.91,19.85659501],[125.93,22.06],[125.94,104.74216157],[125.95,48.31939381]]]
["bitfinex","SOLUSD",1769626708019,[[125.99,0.28432314],[125.98,27.78218763],[125.97,67.41743242],[125.96,39.69514131],[125.95,0.79396585]],[[126.04,0.2],[126.05,0.2],[126.06,8.13299257],[126.07,20.03121351],[126.09,0.2]]]
["bitfinex","SOLUSD",1769626733080,[[126.01,0.14216157],[126.0,27.77777777],[125.98,0.14216157],[125.97,102.97499055],[125.96,4.27527085]],[[126.07,8.13222892],[126.08,0.2],[126.09,20.0276851],[126.11,43.991311],[126.12,27.27071404]]]
["bitfinex","SOLUSD",1769626809359,[[126.02,0.42648471],[126.01,0.79358781],[126.0,9.35544663],[125.98,8.81648088],[125.97,27.7843931]],[[126.11,0.2],[126.12,0.2],[126.14,0.1],[126.16,7.92657914],[126.73,246.24612526]]]
["bitfinex","SOLUSD",1769626837517,[[126.21,3.6355388],[126.2,0.14216157],[126.19,0.28432314],[126.15,7.92670659],[126.09,39.295529]],[[126.24,0.1],[126.26,3.6355388],[126.29,7.91852988],[126.34,8.26431914],[126.35,39.57433881]]]
["bitfinex","SOLUSD",1769626844503,[[126.31,3.6355388],[126.28,7.91878438],[126.27,0.14216157],[126.26,19.79929274],[126.23,39.61003405]],[[126.34,0.1],[126.35,7.91452314],[126.36,23.42137152],[126.38,0.14216157],[126.81,70.29028889]]]
["bitfinex","SOLUSD",1769626859723,[[126.44,6.1824615],[126.43,7.90914939],[126.41,19.77571292],[126.36,6.1824615],[126.33,39.5687952]],[[126.53,0.14216157],[126.54,6.46678464],[126.55,39.51007506],[126.58,39.50373959],[126.61,39.13884647]]]
["bitfinex","SOLUSD",1769626881457,[[126.5,14.08707099],[126.48,19.76542767],[126.45,6.1824615],[126.43,39.55927588],[126.3,23.71635242]],[[126.55,6.1824615],[126.62,57.64185513],[126.63,6.60894621],[126.66,0.14216157],[126.68,39.46952952]]]
["bitfinex","SOLUSD",1769626913890,[[126.19,6.1824615],[126.18,7.92507301],[126.16,0.42648471],[126.15,19.81711478],[126.12,39.64201229]],[[126.24,6.1824615],[126.27,0.42648471],[126.28,67.31077685],[126.31,39.58515226],[126.34,27.84845128]]]
["bitfinex","SOLUSD",1769626917782,[[126.15,6.1824615],[126.13,0.42648471],[126.12,27.75134791],[126.09,46.0336407],[126.07,39.65882731]],[[126.19,6.1824615],[126.21,27.73165791],[126.24,0.14216157],[126.26,39.60371837],[126.3,45.73]]]
["bitfinex","SOLUSD",1769626939217,[[125.91,14.16064162],[125.86,0.2],[125.83,40.04451381],[125.82,6.53177163],[125.76,42.87]],[[125.96,6.21852928],[126.0,26.06061743],[126.01,0.14216157],[126.08,39.48085173],[152.01,4.50779399]]]
["bitfinex","SOLUSD",1769626955124,[[125.93,17.66421482],[125.92,0.14216157],[125.89,0.42648471],[125.88,0.3946227],[125.86,0.2]],[[125.98,9.72377132],[126.03,27.77116559],[126.04,0.14216157],[126.11,39.38760617],[126.15,9.72377132]]]
["bitfinex","SOLUSD",1769626974642,[[125.81,14.32414627],[125.8,19.87267782],[125.75,39.75831605],[125.74,0.1],[125.56,46.01546513]],[[125.86,6.23349094],[125.88,7.94407372],[125.9,19.85709213],[125.91,6.23349094],[125.92,0.42648471]]]
["bitfinex","SOLUSD",1769626999064,[[125.82,6.24194451],[125.77,22.04]],[[125.93,6.24194451],[125.98,0.28432314],[125.99,0.14216157],[126.0,6.24194451],[126.04,107.1088543]]]
["bitfinex","SOLUSD",1769627020080,[[125.86,14.18704196],[125.85,19.86430892],[125.84,0.28432314],[125.83,39.87831352],[125.73,28.38194451]],[[125.91,6.24194451],[125.92,27.79578992],[125.95,0.14216157],[125.96,39.69661987],[126.02,61.46832351]]]
["bitfinex","SOLUSD",1769627039698,[[125.93,6.24194451],[125.91,0.42648471],[125.9,7.94281175],[125.87,4.27527085],[125.79,0.79497575]],[[125.98,6.24194451],[126.02,4.41743242],[126.05,13.29422165],[126.07,26.19385999],[126.09,6.45518686]]]
["bitfinex","SOLUSD",1769627055008,[[126.02,6.22590363],[126.0,0.42648471],[125.99,27.9214784],[125.97,39.69014861],[125.96,4.27527085]],[[126.07,14.15819753],[126.08,19.82952213],[126.09,0.14216157],[126.1,39.65107057],[126.16,45.77]]]
["bitfinex","SOLUSD",1769627086338,[[126.43,9.65757054],[126.42,0.14216157],[126.41,0.28432314],[126.4,13.8113924],[126.39,0.42648471]],[[126.49,27.67046355],[126.51,0.4946227],[126.52,4.27527085],[126.54,39.51587613],[126.62,69.99632904]]]
["bitfinex","SOLUSD",1769627100533,[[126.41,10.27500657],[126.4,19.77816745],[126.38,43.83666255],[126.36,27.32086188],[126.34,39.31720022]],[[126.47,10.13174037],[126.48,7.90640295],[126.51,0.28432314],[126.52,39.51944356],[126.55,39.5106089]]]
["bitfinex","SOLUSD",1769627113274,[[126.38,7.91241706],[126.37,25.96286989],[126.36,0.47527446],[126.32,5.36086188],[126.3,39.91946674]],[[126.42,6.65462096],[126.5,71.4693135],[126.51,0.14216157],[126.53,63.16992338],[126.54,33.48131301]]]
["bitfinex","SOLUSD",1769627135065,[[126.12,17.62636148],[126.11,0.45620834],[126.1,19.96625459],[126.09,0.14216157],[126.07,39.66050606]],[[126.17,9.69743845],[126.18,0.4609802],[126.19,7.92473721],[126.21,0.14216157],[126.22,4.27527085]]]
["bitfinex","SOLUSD",1769627164007,[[126.02,7.93517134],[126.01,0.84102943],[126.0,6.21809121],[125.99,0.2],[125.94,48.83308114]],[[126.05,6.21809121],[126.06,7.93297896],[126.07,20.61964896],[126.09,6.21809121],[126.1,0.28432314]]]
["bitfinex","SOLUSD",1769627174206,[[126.1,7.06110886],[126.09,19.82640063],[126.06,0.14216157],[126.05,22.02],[126.03,45.16320805]],[[126.15,8.71684949],[126.16,19.81680689],[126.18,4.27527085],[126.26,143.98566941],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769627204019,[[126.24,15.64787767],[126.22,19.8061331],[126.21,0.14216157],[126.19,65.89674674],[126.17,44.62823895]],[[126.29,9.47772575],[126.3,19.79477142],[126.33,0.1],[126.34,43.85303165],[126.35,0.14216157]]]
["bitfinex","SOLUSD",1769627217946,[[126.12,10.0026605],[126.11,6.22007943],[126.1,19.82473888],[126.09,0.14216157],[126.08,22.0]],[[126.16,6.22007943],[126.17,7.92594393],[126.18,2.05094561],[126.19,19.81228065],[126.22,43.89052236]]]
["bitfinex","SOLUSD",1769627248079,[[126.06,8.45435811],[126.05,7.93302516],[126.03,19.83579818],[126.01,39.67920733],[125.99,22.02]],[[126.1,2.68439295],[126.11,6.22234891],[126.12,27.75153328],[126.14,39.78341863],[126.15,28.10527085]]]
["bitfinex","SOLUSD",1769627278978,[[126.17,6.22234891],[126.16,2.62033948],[126.14,27.74693879],[126.12,0.14216157],[126.1,43.92520216]],[[126.2,2.46368515],[126.21,7.92336015],[126.22,26.02974516],[126.23,0.1],[126.25,61.72570027]]]
["bitfinex","SOLUSD",1769627292978,[[126.19,7.92443406],[126.18,8.82776285],[126.16,19.8152272],[126.15,0.14216157],[126.13,4.27527085]],[[126.22,2.46368515],[126.23,6.20742337],[126.25,0.28432314],[126.26,27.72057657],[126.27,30.03742337]]]
["bitfinex","SOLUSD",1769627324713,[[126.09,7.93082985],[126.08,8.95703264],[126.06,41.83071843],[126.05,0.34216157],[126.03,67.47527085]],[[126.12,2.5337144],[126.13,6.20742337],[126.17,51.71281667],[126.18,28.20742337],[126.19,108.87527085]]]
["bitfinex","SOLUSD",1769627341315,[[126.15,8.96037618],[126.13,27.74913656],[126.1,0.14216157],[126.09,6.20742337],[126.08,22.02]],[[126.19,2.7176456],[126.2,14.13169459],[126.21,41.82914086],[126.22,4.27527085],[126.23,39.75383702]]]
["bitfinex","SOLUSD",1769627373351,[[126.21,2.89613999],[126.2,6.21174367],[126.19,7.92446369],[126.17,0.14216157],[126.15,39.63368373]],[[126.24,7.92186461],[126.25,6.21174367],[126.26,41.82119786],[126.29,23.83],[126.32,104.6]]]
["bitfinex","SOLUSD",1769627397993,[[126.17,2.89613999],[126.16,7.92642362],[126.14,26.02603704],[126.12,85.14216157],[126.05,0.2]],[[126.19,6.20724416],[126.2,7.9240792],[126.21,19.80825608],[126.22,0.28432314],[126.23,0.14216157]]]
["bitfinex","SOLUSD",1769627425909,[[126.11,6.22423988],[126.1,7.93021411],[126.09,0.14216157],[126.08,19.8286802],[126.06,43.93688033]],[[126.15,7.92707094],[126.16,2.51737974],[126.17,26.03877582],[126.19,0.14216157],[126.2,43.89687986]]]
["bitfinex","SOLUSD",1769627452841,[[126.22,8.80021418],[126.18,27.88021741],[126.16,102.63026741],[126.15,4.27527085],[126.14,22.0]],[[126.26,10.53884948],[126.27,6.22423988],[126.29,0.24216157],[126.3,43.86486729],[126.5,311.6]]]
["bitfinex","SOLUSD",1769627479657,[[126.18,6.21048676],[126.17,2.39562337],[126.15,82.95874916],[126.14,39.63664779],[87.773,1.0]],[[126.22,2.29260255],[126.23,14.13283967],[126.25,4.27527085],[126.27,67.95285724],[126.29,63.40141658]]]
["bitfinex","SOLUSD",1769627493687,[[126.14,2.15912799],[126.13,6.21048676],[126.12,7.92878535],[126.11,0.14216157],[126.1,19.82536662]],[[126.18,2.069501],[126.19,6.21048676],[126.2,0.14216157],[126.21,27.73217884],[126.24,4.27527085]]]
["bitfinex","SOLUSD",1769627524689,[[126.28,1.92992348],[126.27,6.21048676],[126.26,27.72033837],[126.23,0.14216157],[126.22,39.61218669]],[[126.32,16.02088391],[126.33,19.89031071],[126.34,0.1],[126.35,43.84970444],[126.36,24.05216157]]]
["bitfinex","SOLUSD",1769627530419,[[126.3,1.92992348],[126.29,6.21048676],[126.27,27.71838123],[126.25,0.14216157],[126.24,102.60607796]],[[126.33,0.1],[126.34,35.73923088],[126.36,0.1],[126.37,28.08527085],[126.43,39.64819662]]]
["bitfinex","SOLUSD",1769627571152,[[126.22,1.76353592],[126.2,8.12366681],[126.19,47.98123182],[126.18,0.14216157],[125.84,213.80490601]],[[126.24,6.19053782],[126.26,9.55661595],[126.27,19.79959174],[126.3,0.14216157],[126.31,61.56693345]]]
["bitfinex","SOLUSD",1769627599382,[[126.08,7.93147208],[126.07,1.41968664],[126.06,6.4143464],[126.03,40.12002731],[126.02,5.36086188]],[[126.12,7.55093043],[126.16,27.74259111],[126.18,6.2143464],[126.2,28.22743242],[126.21,39.6176725]]]
["bitfinex","SOLUSD",1769627617586,[[126.02,9.26075123],[126.01,22.0],[126.0,0.14216157],[125.99,20.04188611],[125.98,39.88728196]],[[126.06,15.38005492],[126.08,19.8296398],[126.11,39.64792641],[126.12,0.28432314],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769627625706,[[125.99,0.2],[125.98,15.68183263],[125.97,20.04487199],[125.96,22.02],[125.95,0.2]],[[126.03,15.38179054],[126.05,19.83414492],[126.07,44.08033338],[126.09,28.23876285],[126.54,104.5190887]]]
["bitfinex","SOLUSD",1769627665819,[[125.93,37.94060644],[125.92,29.87840995],[125.9,59.91069367],[125.88,63.5946227],[125.86,0.2]],[[125.96,1.56994139],[125.97,14.16779908],[125.99,19.84284467],[126.03,63.4842115],[126.07,79.60187559]]]
["bitfinex","SOLUSD",1769627696554,[[125.92,8.31164336],[125.91,7.94207224],[125.89,19.85822898],[125.87,0.14216157],[125.84,44.00674597]],[[125.96,15.19788178],[125.97,0.28432314],[125.98,19.84550903],[125.99,44.10467664],[126.0,22.06]]]
["bitfinex","SOLUSD",1769627706968,[[125.86,2.08253944],[125.85,7.94562441],[125.84,6.22910392],[125.81,39.83971821],[125.8,4.37527085]],[[125.9,6.22910392],[125.91,1.41968675],[125.94,28.21805711],[125.96,4.27527085],[125.97,23.81]]]
["bitfinex","SOLUSD",1769627740101,[[125.91,6.24669738],[125.9,2.57633404],[125.89,7.94333648],[125.87,19.86122206],[125.84,85.20216157]],[[125.94,10.40124392],[125.95,20.13393693],[125.96,28.30669738],[125.97,144.29366324],[126.11,7.94333648]]]
["bitfinex","SOLUSD",1769627768005,[[125.93,6.24669738],[125.92,1.88171407],[125.9,27.79970276],[125.87,4.41743242],[125.86,102.7248694]],[[125.96,2.46328105],[125.97,7.93844563],[125.99,6.24669738],[126.0,39.68423632],[126.03,110.16086188]]]
["bitfinex","SOLUSD",1769627779907,[[125.91,8.26601601],[125.89,27.80142934],[125.86,39.86713821],[125.85,4.27527085],[125.62,40.71232359]],[[125.95,2.46328105],[125.96,14.17468437],[125.97,0.28432314],[125.98,19.84527961],[125.99,43.96229979]]]
["bitfinex","SOLUSD",1769627811140,[[125.85,6.23535518],[125.84,7.94653112],[125.83,2.34022064],[125.82,19.86861769],[125.8,0.14216157]],[[125.88,2.63967686],[125.89,14.17907124],[125.9,19.85752152],[125.92,39.70983875],[125.95,150.53]]]
["bitfinex","SOLUSD",1769627818671,[[125.87,6.23535518],[125.86,7.94528125],[125.85,2.40856625],[125.84,19.8655999],[125.83,102.87798128]],[[125.9,2.88518157],[125.91,6.23535518],[125.93,27.93538001],[125.97,67.98145806],[125.99,39.68574151]]]
["bitfinex","SOLUSD",1769627865414,[[125.83,9.17232752],[125.81,7.94843569],[125.8,63.0],[125.79,0.14216157],[125.76,83.1956872]],[[125.86,10.8283192],[125.87,6.24318138],[125.88,19.86132108],[125.89,104.6],[125.91,4.27527085]]]
["bitfinex","SOLUSD",1769627887229,[[125.91,4.62927305],[125.9,19.85658117],[125.88,2.32761059],[125.84,63.0],[125.83,39.84451381]],[[125.95,2.90373333],[125.96,10.2667112],[125.98,0.2],[126.0,2.46977216],[126.01,0.2]]]
["bitfinex","SOLUSD",1769627900235,[[125.93,6.24011486],[125.92,7.9412259],[125.91,22.29473617],[125.89,124.8982113],[125.88,4.27527085]],[[125.96,2.90373333],[125.97,14.17905061],[125.98,20.04441974],[126.01,0.2],[126.02,39.67803159]]]
["bitfinex","SOLUSD",1769627952489,[[125.99,6.23214956],[125.97,2.8844165],[125.96,27.92876048],[125.94,39.69999744],[125.93,89.31527085]],[[126.02,3.30581959],[126.03,14.36692756],[126.04,0.2],[126.05,20.03393234],[126.08,39.85868902]]]
["bitfinex","SOLUSD",1769627976007,[[125.94,6.2292818],[125.93,2.80209318],[125.91,28.29763322],[125.9,4.27527085],[125.89,102.85775158]],[[125.97,3.42824653],[125.98,7.93794002],[126.01,124.44054874],[126.02,39.82003267],[126.6,121.9389369]]]
["bitfinex","SOLUSD",1769627998021,[[125.88,14.17276058],[125.87,22.89405513],[125.85,44.0034125],[125.84,22.04],[125.83,5.36086188]],[[125.92,3.48553102],[125.93,6.2292818],[125.94,7.9403006],[125.95,19.84968041],[125.98,39.69018084]]]
["bitfinex","SOLUSD",1769628002028,[[125.95,6.2292818],[125.94,2.90365965],[125.92,27.795216],[125.9,22.18216157],[125.89,102.71553655]],[[125.98,3.48553102],[125.99,14.16651706],[126.0,19.84230118],[126.01,22.04],[126.03,44.09186871]]]
["bitfinex","SOLUSD",1769628031743,[[125.94,7.94017348],[125.93,2.98584716],[125.92,26.07813137],[125.9,61.75240457],[125.86,44.45053265]],[[125.97,9.85809661],[125.99,7.93718037],[126.03,39.81661109],[126.05,172.4131628],[126.06,196.7434528]]]
["bitfinex","SOLUSD",1769628075873,[[126.04,9.94578068],[126.03,7.9344061],[126.01,82.9807077],[126.0,39.68253968],[125.97,164.68341211]],[[126.08,17.90145359],[126.1,19.82594646],[126.11,0.2],[126.13,4.61743242],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769628079270,[[126.04,6.22542191],[126.03,7.9345281],[126.02,3.72035877],[126.01,41.85862547],[126.0,6.22542191]],[[126.07,3.74437817],[126.08,6.22542191],[126.09,27.75849948],[126.11,0.2],[126.12,0.2]]]
["bitfinex","SOLUSD",1769628109116,[[126.06,17.45785128],[126.04,19.97616534],[126.03,26.29527085],[126.01,39.67743372],[126.0,74.58451233]],[[126.1,3.50314587],[126.11,14.35349027],[126.12,0.2],[126.13,0.2],[126.14,0.2]]]
["bitfinex","SOLUSD",1769628129724,[[125.91,6.22365045],[125.89,27.80198331],[125.88,0.1],[125.87,0.1]],[[125.96,17.28972944],[125.97,19.84655523],[125.99,39.68744247],[126.0,4.27527085],[126.03,45.03570998]]]
["bitfinex","SOLUSD",1769628151523,[[125.83,17.51354278],[125.82,19.96914506],[125.8,0.1],[125.79,22.30216157],[125.78,4.37527085]],[[125.88,16.87378236],[125.92,43.9848499],[125.93,0.14216157],[125.98,67.67323202],[125.99,39.11965885]]]
["bitfinex","SOLUSD",1769628171046,[[125.88,9.06670793],[125.85,0.14216157],[125.84,61.79156946],[125.82,69.34331287],[125.81,44.3891091]],[[125.92,10.62759117],[125.93,6.24331287],[125.94,19.85169818],[125.98,39.83269222],[125.99,104.6]]]
["bitfinex","SOLUSD",1769628210378,[[126.04,2.58668684],[126.03,14.1561859],[126.02,19.83734961],[126.0,63.14216157],[125.99,39.68386602]],[[126.07,2.46415558],[126.08,14.15340105],[126.09,20.02819507],[126.12,109.21743242],[126.13,61.88351746]]]
["bitfinex","SOLUSD",1769628239904,[[126.07,8.54584651],[126.05,7.93331089],[126.04,82.83429471],[126.02,0.14216157],[126.0,107.61857196]],[[126.1,10.22725366],[126.11,0.2],[126.12,26.24026563],[126.13,39.84261033],[126.15,104.6]]]
["bitfinex","SOLUSD",1769628257719,[[126.2,0.5],[126.19,4.64750296],[126.18,7.92487752],[126.17,19.81381918],[126.14,39.7793453]],[[126.21,0.2],[126.23,10.41905798],[126.24,22.322546],[126.27,4.27527085],[126.29,22.0]]]
["bitfinex","SOLUSD",1769628302878,[[126.05,63.0],[126.04,22.02],[126.03,0.14216157],[126.01,187.1612244]],[[126.1,2.1811945],[126.12,10.24805589],[126.17,44.0465043],[126.21,23.84],[126.23,39.7969553]]]
["bitfinex","SOLUSD",1769628325895,[[126.06,7.93240495],[126.05,4.30718821],[126.04,19.83389934],[126.02,85.22],[126.01,79.68568459]],[[126.09,1.96344506],[126.1,2.31895291],[126.11,7.92959272],[126.12,19.82327632],[126.16,39.63391903]]]
["bitfinex","SOLUSD",1769628350837,[[126.05,16.13358144],[126.03,104.85543147],[126.02,40.0173888],[126.0,6.21546633],[86.1,0.117]],[[126.09,9.88042274],[126.1,6.21546633],[126.11,19.8239632],[126.15,144.23660772],[126.95,130.6488609]]]
["bitfinex","SOLUSD",1769628392164,[[126.09,9.92206766],[126.08,22.14832171],[126.07,63.0],[126.06,0.14216157],[126.02,108.76086188]],[[126.12,2.02121718],[126.13,2.32076584],[126.14,7.92796355],[126.15,19.81821246],[126.18,41.94789032]]]
["bitfinex","SOLUSD",1769628443911,[[126.02,10.07963608],[126.01,2.52076584],[126.0,19.84063899],[125.99,22.36216157],[125.97,39.69082828]],[[126.05,1.78874728],[126.06,2.32076584],[126.07,7.93262523],[126.09,19.82810948],[126.1,39.65258875]]]
["bitfinex","SOLUSD",1769628461630,[[126.05,1.73261301],[126.04,2.32377641],[126.02,91.11542163],[126.01,0.2],[126.0,2.32377641]],[[126.09,12.01581883],[126.12,2.32377641],[126.14,39.64014681],[126.15,108.74064286],[126.16,5.36086188]]]
["bitfinex","SOLUSD",1769628506105,[[126.1,73.25399052],[126.09,0.14216157],[126.08,59.48379758],[126.06,24.34377641],[125.99,32.58000611]],[[126.15,2.32377641],[126.17,27.740685],[126.18,2.32377641],[126.2,44.03894076],[126.21,104.6]]]
["bitfinex","SOLUSD",1769628527891,[[126.15,10.24628132],[126.14,63.14216157],[126.13,19.81981674],[126.12,41.96255068],[126.1,125.2]],[[126.2,2.31935467],[126.21,7.92357251],[126.23,0.1],[126.24,6.59462552],[126.25,47.73157395]]]
["bitfinex","SOLUSD",1769628571019,[[126.27,2.31935467],[126.24,2.46151624],[126.19,169.48392455],[126.18,125.18],[125.35,131.0401193]],[[126.32,2.41935467],[126.33,0.24216157],[126.34,27.80316865],[126.36,32.44483137],[126.38,4.13326908]]]
["bitfinex","SOLUSD",1769628585856,[[126.01,0.2],[126.0,6.21289893],[125.99,20.04181013],[125.98,0.14216157],[125.95,22.1]],[[126.05,6.21289893],[126.08,0.14216157],[126.1,0.14216157],[126.14,67.38587818],[126.18,37.97103176]]]
["bitfinex","SOLUSD",1769628606749,[[125.78,6.21289893],[125.75,7.95228628],[125.73,36.21289893],[125.72,0.24216157],[125.69,43.39297919]],[[125.89,0.14216157],[125.9,8.08497332],[125.91,6.21289893],[125.93,22.25324235],[126.0,68.7299709]]]
["bitfinex","SOLUSD",1769628628010,[[125.82,6.21289893],[125.78,0.14216157],[125.77,67.58368449],[125.76,39.02136826],[125.74,0.79529187]],[[125.88,6.21289893],[125.94,27.79101158],[125.96,0.2],[125.98,39.68981505],[126.0,10.57273365]]]
["bitfinex","SOLUSD",1769628640899,[[125.88,6.2532621],[125.83,0.14216157],[125.82,6.2532621],[125.81,0.14216157],[125.79,39.44566337]],[[125.93,6.2532621],[125.96,0.2],[125.97,4.14691237],[126.0,6.2532621],[126.02,0.2]]]
["bitfinex","SOLUSD",1769628661402,[[126.13,7.92813305],[126.11,6.2532621],[126.05,205.84405856],[126.0,6.2532621],[125.91,51.96851353]],[[126.16,6.2532621],[126.27,6.2532621],[126.32,39.85416717],[127.49,1657.87162007],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769628675038,[[126.2,6.2532621],[126.16,27.88471071],[126.13,0.14216157],[126.11,39.97825274],[126.03,24.04324235]],[[126.25,6.2532621],[126.28,0.14216157],[126.3,27.7117973],[126.31,4.23592876],[126.33,0.1]]]
["bitfinex","SOLUSD",1769628695861,[[125.93,86.86159482],[125.91,6.3532621],[125.9,45.83],[125.86,63.21324235]],[[126.06,6.2532621],[126.07,7.93214922],[126.11,0.28432314],[126.12,39.64478274],[126.16,23.81]]]
["bitfinex","SOLUSD",1769628715978,[[125.86,14.17110483],[125.84,19.86575617],[125.83,0.14216157],[125.8,39.74545809],[125.73,28.26587809]],[[125.91,14.16805901],[125.92,19.85471807],[125.95,0.28432314],[125.96,39.69606221],[126.0,30.03587809]]]
["bitfinex","SOLUSD",1769628736008,[[125.74,6.22587809],[125.71,19.88606053],[125.7,0.14216157],[125.65,39.4420342],[125.64,6.22587809]],[[125.79,6.22587809],[125.8,0.14216157],[125.81,0.14216157],[125.87,27.80646698],[125.88,27.95988419]]]
["bitfinex","SOLUSD",1769628751727,[[125.72,6.22587809],[125.7,7.95501276],[125.68,19.89071921],[125.67,30.14216157],[125.64,46.02104908]],[[125.77,6.36803966],[125.78,27.82636348],[125.81,39.74297225],[125.82,30.03587809],[125.88,83.64161872]]]
["bitfinex","SOLUSD",1769628773244,[[125.78,6.26111629],[125.74,0.14216157],[125.73,6.26111629],[125.72,67.61056315],[125.71,0.14216157]],[[125.83,6.26111629],[125.85,19.86581663],[125.86,7.94533608],[125.87,0.2],[125.9,23.81]]]
["bitfinex","SOLUSD",1769628777653,[[125.89,6.26111629],[125.86,27.80860419],[125.83,0.14216157],[125.82,45.99752904],[125.8,39.08242901]],[[125.93,7.94111996],[125.94,6.40327786],[125.95,20.19177596],[125.99,26.22663001],[126.03,0.21324235]]]
["bitfinex","SOLUSD",1769628810772,[[125.7,6.26111629],[125.67,1e-08],[125.66,7.95771132],[125.64,6.40327786],[125.6,39.39429011]],[[125.73,7.95378454],[125.75,6.26111629],[125.78,39.75244047],[125.82,6.26111629],[125.83,39.73677705]]]
["bitfinex","SOLUSD",1769628825201,[[125.79,6.24600936],[125.77,7.95076961],[125.76,19.87849139],[125.75,0.14216157],[125.74,39.76266901]],[[125.83,7.94723039],[125.84,6.24600936],[125.85,0.14216157],[125.87,39.86722559],[125.9,128.41]]]
["bitfinex","SOLUSD",1769628849110,[[125.64,19.89764012],[125.59,39.88230595],[125.57,4.25343144],[125.55,87.98403744],[125.5,103.41324235]],[[125.73,6.24600936],[125.75,0.14216157],[125.78,0.28432314],[125.79,32.09942221],[125.8,29.92582056]]]
["bitfinex","SOLUSD",1769628874643,[[125.69,6.24600936],[125.66,0.14216157],[125.65,0.14216157],[125.64,6.24600936],[125.6,63.0]],[[125.74,7.95310996],[125.75,26.1272775],[125.77,4.27527085],[125.78,0.34216157],[125.8,29.17086188]]]
["bitfinex","SOLUSD",1769628886932,[[125.77,6.25193586],[125.71,0.14216157],[125.7,4.27527085],[125.68,0.79567154]],[[125.81,7.94849376],[125.83,6.25193586],[125.84,44.00984676],[125.85,0.14216157],[125.87,9.51150029]]]
["bitfinex","SOLUSD",1769628914355,[[125.9,14.19474761],[125.86,0.14216157],[125.85,0.14216157],[125.83,9.63613273],[125.77,87.60510217]],[[125.95,30.0],[125.96,6.45193586],[126.05,22.08],[126.06,4.14241581],[126.08,39.68085173]]]
["bitfinex","SOLUSD",1769628923380,[[125.93,6.25193586],[125.9,0.14216157],[125.89,4.41743242],[125.84,44.98210634],[125.82,6.25193586]],[[125.98,6.25193586],[125.99,0.14216157],[126.0,27.77789906],[126.02,0.14216157],[126.03,28.08527085]]]
["bitfinex","SOLUSD",1769628957494,[[126.05,6.23530806],[126.01,27.77554939],[126.0,6.23530806],[125.99,0.14216157],[125.98,39.68745573]],[[126.08,8.13168194],[126.09,0.2],[126.1,6.23530806],[126.12,9.84939716],[126.13,22.04]]]
["bitfinex","SOLUSD",1769628982832,[[125.96,6.23530806],[125.95,7.93965859],[125.94,20.13425716],[125.91,50.21958084],[125.9,22.04]],[[126.01,14.17146063],[126.02,19.83812093],[126.06,39.66554587],[126.07,9.65088231],[126.08,63.71838349]]]
["bitfinex","SOLUSD",1769628999927,[[125.97,6.23530806],[125.96,7.93862847],[125.95,19.84914648],[125.92,39.84856987],[125.91,10.51057891]],[[126.01,7.93614933],[126.02,26.07441857],[126.04,39.67196018],[126.05,4.41743242],[126.07,29.22086188]]]
["bitfinex","SOLUSD",1769629026577,[[125.87,6.23500469],[125.84,27.81278858],[125.83,0.1],[125.82,6.33500469],[125.81,4.27527085]],[[125.92,14.17655488],[125.93,0.14216157],[125.95,0.14216157],[125.96,104.6],[125.97,29.22086188]]]
["bitfinex","SOLUSD",1769629030775,[[125.91,14.17718561],[125.9,19.85637477],[125.88,0.14216157],[125.86,39.7253954],[125.84,44.00826512]],[[125.96,6.23500469],[125.97,7.93870053],[125.98,24.12070387],[126.0,0.14216157],[126.01,63.5406886]]]
["bitfinex","SOLUSD",1769629070415,[[125.85,14.18564312],[125.83,82.96711643],[125.82,39.97964986],[125.8,0.1],[125.78,22.14]],[[125.91,14.18185662],[125.92,19.99659799],[125.93,4.27527085],[125.95,39.84197988],[125.97,104.6]]]
["bitfinex","SOLUSD",1769629089110,[[125.72,6.2396757],[125.69,0.14216157],[125.66,102.78862611],[125.64,136.86053758],[125.63,79.45901572]],[[125.77,6.2396757],[125.78,27.82636348],[125.81,40.02849228],[125.82,137.17494655],[125.83,14.81021596]]]
["bitfinex","SOLUSD",1769629101642,[[125.77,6.2396757],[125.76,27.82991373],[125.75,39.90274574],[125.74,67.27527085],[82.34,0.94006]],[[125.82,7.94786202],[125.83,6.2396757],[125.84,20.00921997],[125.87,39.72530969],[125.88,104.6]]]
["bitfinex","SOLUSD",1769629142661,[[125.69,14.20824055],[125.68,19.89079252],[125.67,0.14216157],[125.66,4.27527085],[125.64,6.25275263]],[[125.74,6.25275263],[125.77,0.14216157],[125.78,27.82652777],[125.79,0.14216157],[125.81,9.63613273]]]
["bitfinex","SOLUSD",1769629163103,[[125.82,6.25275263],[125.8,27.96410115],[125.77,44.02887636],[125.75,68.36086188],[125.73,148.79247877]],[[125.87,6.25275263],[125.89,28.00230418],[125.91,6.45275263],[125.92,44.12670117],[125.94,38.11793973]]]
["bitfinex","SOLUSD",1769629191682,[[125.75,6.24821655],[125.73,7.95355126],[125.7,4.27527085],[125.69,39.77822338],[124.94,121.9389369]],[[125.8,14.19760499],[125.81,0.14216157],[125.83,39.87831352],[125.85,5.36086188],[125.91,46.18406735]]]
["bitfinex","SOLUSD",1769629196201,[[125.73,6.24821655],[125.71,0.14216157],[125.7,20.02947236],[125.67,26.33527085],[125.28,57.63330637]],[[125.78,7.95039442],[125.79,26.12320333],[125.81,39.7442351],[125.82,0.14216157],[125.88,39.76970041]]]
["bitfinex","SOLUSD",1769629223542,[[125.73,6.24821655],[125.68,39.7822222],[125.67,67.27527085],[125.65,44.80289608],[125.42,23.86729782]],[[125.77,6.24821655],[125.78,7.95038956],[125.79,19.87538811],[125.82,150.73197728],[125.83,4.27527085]]]
["bitfinex","SOLUSD",1769629266552,[[125.82,6.24914534],[125.81,7.94807959],[125.8,19.87281399],[125.78,63.0],[125.77,39.75371777]],[[125.86,6.24914534],[125.88,27.80459496],[125.89,30.0],[125.9,4.47527085],[125.91,134.90914534]]]
["bitfinex","SOLUSD",1769629270973,[[125.77,14.19977536],[125.76,19.87913486],[125.74,0.14216157],[125.73,102.76500935],[125.71,103.2]],[[125.82,14.19700736],[125.83,19.86898848],[125.87,44.00024071],[125.88,0.14216157],[125.93,39.8013401]]]
["bitfinex","SOLUSD",1769629309331,[[125.64,6.24914534],[125.61,7.96114643],[125.6,0.14216157],[125.58,4.27527085],[125.55,11.61000722]],[[125.69,6.24914534],[125.72,12.22945475],[125.73,46.0190522],[125.8,39.24813634],[125.82,48.88658136]]]
["bitfinex","SOLUSD",1769629315127,[[125.6,6.2656732],[125.57,27.87289957],[125.56,0.14216157],[125.55,6.2656732],[125.53,44.10534409]],[[125.65,14.36665421],[125.66,19.89538079],[125.68,4.41743242],[125.7,5.36086188],[126.22,106.39995023]]]
["bitfinex","SOLUSD",1769629337757,[[125.58,6.2656732],[125.56,27.87453273],[125.55,39.96514366],[125.54,4.27527085],[124.83,0.25199197]],[[125.63,14.22600113],[125.65,19.89776836],[125.67,39.78674305],[125.68,0.14216157],[125.69,33.52613273]]]
["bitfinex","SOLUSD",1769629354864,[[125.51,14.23256579],[125.49,19.92190612],[125.46,46.25920931],[125.44,26.37527085],[125.43,5.36086188]],[[125.56,14.22999304],[125.57,0.14216157],[125.58,19.90865262],[125.59,4.41743242],[125.61,69.05760465]]]
["bitfinex","SOLUSD",1769629386973,[[125.45,27.89956157],[125.44,22.1],[125.43,0.14216157],[125.42,4.27527085],[125.38,108.3380225]],[[125.51,6.27208796],[125.52,27.88438401],[125.53,0.14216157],[125.55,0.14216157],[125.56,39.82159923]]]
["bitfinex","SOLUSD",1769629408204,[[125.35,1e-08],[125.3,49.95151722],[125.29,6.27208796],[125.28,4.15292463],[125.23,87.58557588]],[[125.36,6.27208796],[125.38,0.14216157],[125.4,28.05284736],[125.42,37.05641318],[125.46,6.27208796]]]
["bitfinex","SOLUSD",1769629426128,[[125.36,7.9768678],[125.35,26.21557998],[125.31,39.8998259],[125.23,69.71573118],[81.0,64.724]],[[125.4,6.27208796],[125.41,7.97443323],[125.42,19.93303561],[125.43,0.14216157],[125.45,44.27569154]]]
["bitfinex","SOLUSD",1769629457944,[[125.42,6.29238835],[125.37,6.29238835],[125.36,67.80472239],[125.35,0.14216157],[125.33,44.24981237]],[[125.46,14.26305629],[125.48,19.92421551],[125.5,39.98432587],[125.51,26.41527085],[125.56,0.21324235]]]
["bitfinex","SOLUSD",1769629472049,[[125.41,7.97368899],[125.37,46.17125727],[125.36,63.14216157],[125.34,43.69535304]],[[125.48,6.29238835],[125.49,19.92297257],[125.51,131.15743242]]]
["bitfinex","SOLUSD",1769629504190,[[125.53,6.27948946],[125.5,19.91962715],[125.49,0.14216157],[125.48,39.84698756],[125.39,86.89]],[[125.55,0.2],[125.56,7.96450258],[125.57,26.38983656],[125.61,39.80707146]]]
["bitfinex","SOLUSD",1769629532106,[[125.48,7.96907218],[125.47,6.27948946],[125.46,19.92550129],[125.44,4.27527085],[125.42,22.12]],[[125.52,6.27948946],[125.53,7.96622321],[125.54,19.9153248],[125.56,0.14216157],[125.58,16.0431342]]]
["bitfinex","SOLUSD",1769629561950,[[125.69,14.21403551],[125.68,19.89105478],[125.67,0.14216157],[125.65,39.79138158],[125.64,69.2582378]],[[125.72,0.2],[125.73,14.21183678],[125.75,0.2],[125.77,189.96216157],[125.78,104.8]]]
["bitfinex","SOLUSD",1769629574158,[[125.68,6.2582378],[125.66,27.85277097],[125.65,39.93373751],[125.64,6.2582378],[125.63,63.0]],[[125.73,14.21189153],[125.75,20.08143862],[125.77,66.2943982],[126.0,79.56681312],[126.01,6.4582378]]]
["bitfinex","SOLUSD",1769629591399,[[125.78,2.33220053],[125.77,27.82811851],[125.75,0.14216157],[125.74,4.27527085],[125.73,102.76625928]],[[125.83,10.47961389],[125.84,19.86733488],[125.87,39.72560657],[125.88,170.3743621],[125.91,24.09]]]
["bitfinex","SOLUSD",1769629611584,[[125.73,34.09101801],[125.7,39.77577813],[125.69,4.27527085],[125.66,107.65598837],[124.85,142.00732169]],[[125.78,6.2539448],[125.79,7.95028742],[125.8,19.87336081],[125.81,0.28432314],[125.82,39.73931012]]]
["bitfinex","SOLUSD",1769629645126,[[125.91,6.246924],[125.88,0.28432314],[125.87,27.80620271],[125.86,0.14216157],[125.85,67.27527085]],[[125.95,0.2],[125.96,20.04825672],[125.99,0.34216157],[126.0,150.73076226]]]
["bitfinex","SOLUSD",1769629664246,[[126.03,0.14216157],[126.02,27.7733693],[126.0,10.52219485],[125.99,5.36086188],[125.97,22.04]],[[126.09,0.2],[126.11,6.446924],[126.15,39.63605932],[126.23,40.1882137],[126.34,167.7]]]
["bitfinex","SOLUSD",1769629688776,[[126.01,14.15740324],[126.0,0.14216157],[125.99,19.8421847],[125.97,85.04],[125.96,4.27527085]],[[126.06,6.22179189],[126.07,27.76278767],[126.09,73.93162838],[126.1,0.14216157],[126.11,0.2]]]
["bitfinex","SOLUSD",1769629722299,[[126.24,6.22179189],[126.22,0.14216157],[126.21,0.14216157],[126.19,27.73585282],[126.18,6.22179189]],[[126.29,26.01802301],[126.35,5.36086188],[126.37,108.73268333],[126.38,22.0],[126.52,45.7462525]]]
["bitfinex","SOLUSD",1769629739305,[[126.17,14.14735547],[126.15,19.81691847],[126.14,26.27527085],[126.13,45.00206834]],[[126.22,6.22179189],[126.27,33.9404268],[126.28,4.41743242],[126.3,0.14216157],[126.32,70.98729995]]]
["bitfinex","SOLUSD",1769629770729,[[126.2,90.73375593],[126.19,6.34344529],[126.17,0.14216157],[126.16,39.63059635],[126.14,107.47527085]],[[126.24,6.20128372],[126.25,7.92083693],[126.29,39.59281716],[126.3,4.27527085],[126.6,532.09827598]]]
["bitfinex","SOLUSD",1769629792756,[[126.19,6.20128372],[126.18,7.92493826],[126.17,19.95589038],[126.16,0.14216157],[126.13,39.63991722]],[[126.24,6.20128372],[126.25,7.92079207],[126.28,0.14216157],[126.29,39.59287617],[126.34,0.21324235]]]
["bitfinex","SOLUSD",1769629819758,[[126.08,8.13135776],[126.07,0.2],[126.06,0.14216157],[126.04,63.2]],[[126.11,7.92970879],[126.12,19.82299977],[126.17,0.14216157],[126.18,197.79542277]]]
["bitfinex","SOLUSD",1769629848497,[[125.96,2.32466345],[125.95,7.93965653],[125.94,0.14216157],[125.92,0.2],[125.91,26.29527085]],[[126.0,2.32466345],[126.01,7.93641092],[126.02,19.83930048],[126.04,39.81412548],[126.06,6.5999343]]]
["bitfinex","SOLUSD",1769629877945,[[126.04,7.93396063],[126.03,2.32263103],[126.02,19.8370238],[126.01,0.14216157],[126.0,108.04919321]],[[126.07,2.32263103],[126.1,27.75574939],[126.11,0.14216157],[126.12,42.10957534],[126.14,4.27527085]]]
["bitfinex","SOLUSD",1769629902975,[[126.1,10.25247106],[126.09,19.82647185],[126.08,0.14216157],[126.07,102.65845833],[126.06,28.61790188]],[[126.15,2.32263103],[126.16,7.92675729],[126.17,19.81602712],[126.18,2.32263103],[126.19,0.14216157]]]
["bitfinex","SOLUSD",1769629933604,[[126.25,6.20823073],[126.22,63.14216157],[126.2,0.14216157],[126.19,129.47527085],[126.18,73.57231377]],[[126.29,0.1],[126.3,14.12615212],[126.31,49.79306974],[126.33,0.1],[126.34,207.27705773]]]
["bitfinex","SOLUSD",1769629938082,[[126.28,6.20823073],[126.26,0.14216157],[126.25,27.72259997],[126.24,39.89009242],[126.2,68.36086188]],[[126.31,30.0],[126.33,6.30823073],[126.35,24.06216079],[126.44,0.1],[126.45,46.28908803]]]
["bitfinex","SOLUSD",1769629977541,[[126.17,7.92581087],[126.16,6.20823073],[126.15,20.15967076],[126.14,65.89339371],[126.11,5.36086188]],[[126.21,6.20823073],[126.22,7.92293522],[126.27,45.80591822],[126.28,0.14216157],[126.31,53.31239239]]]
["bitfinex","SOLUSD",1769630000481,[[126.19,6.2080603],[126.18,7.92518624],[126.17,63.28432314],[126.16,39.63221306],[126.13,152.35586865]],[[126.24,6.2080603],[126.25,7.9210387],[126.26,19.80160754],[126.28,39.59636555],[126.29,4.41743242]]]
["bitfinex","SOLUSD",1769630039396,[[126.22,36.11892285],[126.21,19.80777516],[126.2,44.03538883],[126.18,63.0],[126.09,37.77771248]],[[126.27,14.11656189],[126.29,19.79570829],[126.31,0.14216157],[126.33,43.85415155],[126.35,128.43]]]
["bitfinex","SOLUSD",1769630078641,[[126.35,2.31787287],[126.33,19.78944035],[126.32,7.91640278],[126.31,0.28432314],[126.3,104.90472662]],[[126.4,2.31787287],[126.41,27.68768293],[126.42,0.14216157],[126.43,43.9673075],[126.44,0.1]]]
["bitfinex","SOLUSD",1769630098040,[[126.25,2.31787287],[126.24,19.80314368],[126.23,63.28432314],[126.22,63.47314407],[125.89,79.63250492]],[[126.3,2.31787287],[126.31,27.70986848],[126.34,0.14216157],[126.35,39.57400558],[126.36,193.84787287]]]
["bitfinex","SOLUSD",1769630129866,[[126.15,0.2],[126.13,2.51587598],[126.12,7.92872258],[126.11,19.82306633],[126.1,0.2]],[[126.18,2.31587598],[126.21,27.73212049],[126.22,0.14216157],[126.23,0.14216157],[126.24,2.31587598]]]
["bitfinex","SOLUSD",1769630144390,[[126.19,6.21365812],[126.18,7.9246934],[126.16,19.81475346],[126.15,63.28432314],[126.12,182.6751007]],[[126.23,7.92228699],[126.24,26.01792139],[126.27,4.27527085],[126.28,126.74216157],[126.29,39.59412663]]]
["bitfinex","SOLUSD",1769630188424,[[126.17,2.31861506],[126.16,27.74223601],[126.15,63.0],[126.14,0.14216157],[126.13,61.64025345]],[[126.22,2.31861506],[126.23,19.80649612],[126.26,148.47609454],[126.27,23.83],[126.34,39.5786539]]]
["bitfinex","SOLUSD",1769630224949,[[126.16,2.31861506],[126.13,0.28432314],[126.12,2.31861506],[126.1,27.95574713],[126.09,4.27527085]],[[126.21,2.31861506],[126.22,19.80668673],[126.23,7.92204705],[126.24,2.31861506],[126.26,5.71188993]]]
["bitfinex","SOLUSD",1769630248910,[[126.1,0.2],[126.09,22.0],[126.08,2.31764474],[126.07,63.34216157],[126.06,24.30669759]],[[126.13,2.31764474],[126.15,27.74503448],[126.18,41.9455947],[126.2,39.62080203],[126.21,29.81155181]]]
["bitfinex","SOLUSD",1769630286847,[[126.1,8.12994619],[126.09,22.14410533],[126.07,4.47527085],[126.05,63.40354285],[125.69,70.83691095]],[[126.14,2.31764474],[126.15,7.92736604],[126.17,19.81528544],[126.18,2.31764474],[126.19,0.14216157]]]
["bitfinex","SOLUSD",1769630295152,[[126.12,7.92895654],[126.11,2.6047324],[126.1,20.02553528],[126.07,44.13345824],[126.06,2.52040926]],[[126.16,2.32040926],[126.21,67.34807067],[126.22,4.41743242],[126.24,9.68156926],[147.5,1.5]]]
["bitfinex","SOLUSD",1769630350715,[[126.2,70.92393026],[126.19,22.27011305],[126.17,0.14216157],[126.15,61.63393807],[126.12,12.29399293]],[[126.24,2.31684359],[126.25,7.92132081],[126.27,19.80038626],[126.28,0.14216157],[126.29,4.37527085]]]
["bitfinex","SOLUSD",1769630373348,[[126.15,7.92707094],[126.14,2.31684359],[126.13,19.82009927],[126.12,0.14216157],[126.1,4.47527085]],[[126.19,2.31684359],[126.2,7.92434267],[126.23,20.09026916],[126.24,6.59211444],[126.32,0.1]]]
["bitfinex","SOLUSD",1769630400058,[[125.95,34.01211482],[125.93,4.47527085],[125.92,0.34216157],[125.9,65.87266992],[125.89,39.91441009]],[[126.0,6.22330975],[126.01,7.93615849],[126.02,19.83895717],[126.05,39.95112202],[126.06,4.27527085]]]
["bitfinex","SOLUSD",1769630423293,[[126.01,6.23629957],[126.0,7.93641171],[125.97,19.84534704],[125.96,0.14216157],[125.95,43.97200254]],[[126.04,7.9339892],[126.05,26.07036265],[126.07,0.14216157],[126.09,45.89051481],[126.1,22.18216157]]]
["bitfinex","SOLUSD",1769630447715,[[126.05,6.23629957],[126.04,7.9336796],[126.02,19.83700698],[126.01,23.65225901],[126.0,45.91769802]],[[126.1,6.23629957],[126.12,0.28432314],[126.13,27.74992889],[126.14,4.41743242],[126.16,128.41]]]
["bitfinex","SOLUSD",1769630475446,[[126.2,6.20797522],[126.17,0.14216157],[126.16,0.14216157],[126.15,67.38010303],[126.1,63.0]],[[126.25,6.20797522],[126.26,27.92079193],[126.28,4.27527085],[126.29,61.59308909],[126.36,69.07854796]]]
["bitfinex","SOLUSD",1769630481269,[[126.18,6.20797522],[126.16,20.09922295],[126.15,4.27527085],[126.13,39.63943152],[126.11,108.33911462]],[[126.22,6.20797522],[126.24,27.72514259],[126.26,0.2],[126.27,6.20797522],[126.28,39.59557399]]]
["bitfinex","SOLUSD",1769630517320,[[126.24,7.92120025],[126.23,26.00959033],[126.2,0.28432314],[126.16,45.12950654],[126.12,102.84261233]],[[126.27,6.20542455],[126.3,27.71180194],[126.32,0.24216157],[126.33,22.1],[126.34,44.09526966]]]
["bitfinex","SOLUSD",1769630544469,[[126.26,2.31557089],[126.24,7.92105255],[126.21,63.28432314],[126.2,39.61965134],[126.17,44.62823895]],[[126.3,10.23353437],[126.32,0.1],[126.33,26.51743242],[126.34,39.67722765],[126.36,2.41557089]]]
["bitfinex","SOLUSD",1769630577180,[[126.12,14.33507628],[126.11,19.82342661],[126.1,0.14216157],[126.09,4.27527085],[126.06,63.2]],[[126.18,14.13157346],[126.19,19.81169591],[126.21,0.14216157],[126.22,0.14216157],[126.48,51.11299985]]]
["bitfinex","SOLUSD",1769630625030,[[126.09,10.25082913],[126.07,19.83025303],[126.06,32.46257663],[126.04,124.8301716],[126.03,4.27527085]],[[126.14,10.24837536],[126.15,19.81849415],[126.17,39.62907188],[126.18,6.73784748],[126.19,128.41]]]
["bitfinex","SOLUSD",1769630635359,[[126.08,6.21604447],[126.07,7.93210121],[126.06,30.0],[126.05,19.83244393],[126.04,89.43743242]],[[126.12,6.21604447],[126.13,27.74914769],[126.16,0.28432314],[126.17,67.71434273],[126.18,6.21604447]]]
["bitfinex","SOLUSD",1769630667677,[[125.98,7.93743196],[125.97,2.32521899],[125.96,82.98856875],[125.94,42.02515836],[125.9,4.13962885]],[[126.03,2.32521899],[126.05,27.76697535],[126.06,106.92521899],[126.07,0.14216157],[126.08,67.74421294]]]
["bitfinex","SOLUSD",1769630688968,[[126.22,6.21630182],[126.19,27.73577872],[126.18,6.21630182],[126.17,0.14216157],[126.13,39.51973592]],[[126.26,7.92016473],[126.27,26.01601804],[126.29,43.96812668],[126.31,7.0034528],[126.32,27.38086188]]]
["bitfinex","SOLUSD",1769630739572,[[126.16,2.31801056],[126.12,65.6023337],[126.11,19.82335645],[126.1,47.58128468],[126.09,5.36086188]],[[126.2,7.92393026],[126.21,2.31801056],[126.22,19.8076521],[126.23,4.27527085],[126.26,144.20218411]]]
["bitfinex","SOLUSD",1769630790622,[[126.19,10.23932042],[126.17,19.81357242],[126.15,102.63345407],[126.14,4.27527085],[126.12,7.67595401]],[[126.23,7.92204705],[126.24,2.31509213],[126.26,19.80157977],[126.27,39.59768749],[126.28,4.55959399]]]
["bitfinex","SOLUSD",1769630798903,[[126.15,7.92680711],[126.14,19.8181953],[126.13,0.14216157],[126.12,104.9582266],[126.1,22.0]],[[126.2,2.31509213],[126.23,0.14216157],[126.24,69.28958081],[126.25,4.27527085],[126.27,144.33984906]]]
["bitfinex","SOLUSD",1769630844562,[[126.14,10.24620551],[126.13,19.82035264],[126.11,0.14216157],[126.06,64.18233871],[126.05,39.64405856]],[[126.19,2.31868649],[126.2,27.73414072],[126.22,0.14216157],[126.23,0.14216157],[126.24,46.20311437]]]
["bitfinex","SOLUSD",1769630860270,[[126.16,2.31868649],[126.14,19.81924845],[126.13,7.92832791],[126.12,105.10471263],[126.09,103.2]],[[126.21,7.92361305],[126.22,22.26809246],[126.24,44.02658945],[126.26,75.78176344],[126.32,39.75416717]]]
["bitfinex","SOLUSD",1769630901632,[[126.11,2.31754922],[126.09,19.82669204],[126.07,61.65857715],[126.06,2.51754922],[126.05,4.27527085]],[[126.16,10.24428535],[126.17,0.14216157],[126.18,24.08915517],[126.19,0.14216157],[128.05,3.49]]]
["bitfinex","SOLUSD",1769630941454,[[126.07,14.14659044],[126.06,20.03145654],[126.02,103.01626207],[126.0,10.48991509],[125.99,147.88115403]],[[126.11,6.21464424],[126.12,7.92911427],[126.13,19.82120698],[126.15,115.41711817],[126.16,4.41743242]]]
["bitfinex","SOLUSD",1769630997808,[[126.16,7.92642484],[126.15,2.3194847],[126.14,19.96100021],[126.13,63.0],[126.12,2.3194847]],[[126.2,2.3194847],[126.22,27.72963976],[126.24,2.46164627],[126.25,43.88127958],[126.28,110.73338858]]]
["bitfinex","SOLUSD",1769631018917,[[126.07,10.25158591],[126.06,83.03102307],[126.05,0.14216157],[126.01,26.47527085],[126.0,2.3194847]],[[126.12,2.3194847],[126.15,27.7452399],[126.16,39.63345129],[126.17,4.27527085],[126.18,24.46164627]]]
["bitfinex","SOLUSD",1769631048950,[[126.13,10.24922081],[126.12,19.82193401],[126.1,63.0],[126.06,111.08194193],[126.05,39.64405856]],[[126.18,10.24682618],[126.19,19.81182662],[126.21,75.92392501],[126.22,4.41743242],[126.23,63.42205787]]]
["bitfinex","SOLUSD",1769631086006,[[126.18,10.2422858],[126.15,19.81718506],[126.14,39.77883022],[126.11,63.0],[126.09,39.295529]],[[126.23,2.31713998],[126.24,27.7251006],[126.25,26.43743242],[126.26,0.1],[126.27,46.70217848]]]
["bitfinex","SOLUSD",1769631135663,[[126.06,2.31713998],[126.04,0.7],[126.03,27.77087391],[126.01,39.67794153],[126.0,65.45930155]],[[126.11,2.31713998],[126.12,27.75247236],[126.13,4.27527085],[126.14,75.92392501],[126.15,39.63658017]]]
["bitfinex","SOLUSD",1769631161382,[[126.03,10.25847151],[126.01,19.83921213],[126.0,2.32388841],[125.99,63.34216157],[125.88,170.43962584]],[[126.07,10.25612435],[126.09,19.82710762],[126.12,46.2459876],[126.13,0.14216157],[126.16,67.01532255]]]
["bitfinex","SOLUSD",1769631199227,[[126.01,2.32388841],[126.0,7.93648353],[125.99,0.2],[125.98,20.0440148],[125.97,0.34216157]],[[126.05,7.93368725],[126.06,22.15571452],[126.09,39.7976577],[126.11,4.27527085],[126.12,2.32388841]]]
["bitfinex","SOLUSD",1769631239167,[[126.01,2.32252066],[126.0,63.14216157],[125.99,27.97989281],[125.98,0.34216157],[125.97,39.89054623]],[[126.06,2.32252066],[126.08,19.82940609],[126.09,80.05703429],[126.12,2.32252066],[126.14,23.82]]]
["bitfinex","SOLUSD",1769631297210,[[126.13,7.92807738],[126.12,19.82171745],[126.11,2.46367107],[126.09,27.98454184],[126.07,12.97910371]],[[126.16,2.3215095],[126.21,27.93156401],[126.22,0.34216157],[126.23,0.2],[126.24,2.46367107]]]
["bitfinex","SOLUSD",1769631335544,[[126.2,6.20725123],[126.18,28.63814925],[126.16,63.0],[126.15,0.14216157],[126.13,4.27527085]],[[126.24,7.92172953],[126.25,6.40725123],[126.26,124.50146462],[126.27,43.97445075],[126.33,43.80688615]]]
["bitfinex","SOLUSD",1769631381398,[[126.13,10.24504396],[126.12,0.14216157],[126.11,19.8239632],[126.1,63.14216157],[126.07,9.83613273]],[[126.18,7.92518624],[126.19,22.12842086],[126.21,39.61749995],[126.22,4.27527085],[126.23,167.84216157]]]
["bitfinex","SOLUSD",1769631421512,[[126.05,1.68784365],[126.04,10.25388729],[126.03,82.83618051],[126.02,0.14216157],[125.98,5.56086188]],[[126.08,3.98457621],[126.09,7.93112315],[126.1,19.82630693],[126.12,41.96595256],[126.16,39.63341915]]]
["bitfinex","SOLUSD",1769631461757,[[126.24,1.57766887],[126.22,10.23897837],[126.21,19.95002405],[126.2,39.61785098],[126.17,33.46613273]],[[126.27,2.4167862],[126.28,9.72876796],[126.29,20.09082115],[126.3,2.4167862],[126.31,0.1]]]
["bitfinex","SOLUSD",1769631488984,[[126.0,9.41298357],[125.99,2.5167862],[125.98,60.51490703],[125.97,0.2],[125.96,61.91379257]],[[126.03,2.3167862],[126.04,1.49818115],[126.06,30.08151885],[126.1,39.6526051],[126.11,4.27527085]]]
["bitfinex","SOLUSD",1769631519600,[[125.82,1.51594684],[125.81,14.19492362],[125.8,0.14216157],[125.79,19.87373104],[125.75,83.13845923]],[[125.86,15.64991508],[125.88,19.86104639],[125.9,26.33527085],[125.91,45.96066374],[125.92,0.14216157]]]
["bitfinex","SOLUSD",1769631546105,[[125.93,8.53032194],[125.92,7.94131411],[125.91,19.85473581],[125.9,0.28432314],[125.88,45.89460294]],[[125.97,9.31894515],[125.98,6.24680844],[125.99,20.04284467],[126.02,43.95266004],[126.03,22.20216157]]]
["bitfinex","SOLUSD",1769631587897,[[126.06,6.48450186],[126.05,0.14216157],[126.04,27.76873695],[126.01,45.03863714],[126.0,6.22052899]],[[126.1,1.49300635],[126.11,14.15049007],[126.13,19.82144082],[126.19,5.36086188],[126.21,45.54639967]]]
["bitfinex","SOLUSD",1769631608903,[[126.09,9.28990883],[126.08,6.22052899],[126.07,19.97157003],[126.06,22.02],[126.05,112.21946454]],[[126.13,7.59258006],[126.18,6.22052899],[126.19,32.2955477],[126.2,7.66994201],[126.24,39.85393193]]]
["bitfinex","SOLUSD",1769631626327,[[126.22,1.35939095],[126.21,7.92279056],[126.2,19.80982567],[126.19,6.22052899],[126.18,24.41928329]],[[126.24,6.22052899],[126.26,9.29223768],[126.27,0.1],[126.28,19.99811584],[126.29,0.2944248]]]
["bitfinex","SOLUSD",1769631658146,[[126.06,7.93224863],[126.05,0.55781604],[126.04,19.97598703],[126.03,22.02],[126.02,43.95003051]],[[126.09,8.23999248],[126.11,7.92959331],[126.15,39.63659188],[126.18,38.26179068],[126.45,131.11986842]]]
["bitfinex","SOLUSD",1769631708165,[[126.08,1.19079595],[126.07,30.08516597],[126.06,63.14216157],[126.05,22.02],[126.04,39.66911308]],[[126.12,4.52318572],[126.14,7.92801434],[126.16,41.83656577],[126.18,46.22628397],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769631740943,[[126.03,7.93458524],[126.02,22.14650159],[126.01,89.43743242],[126.0,43.45281218],[125.98,39.68772322]],[[126.05,2.32281173],[126.06,2.37221832],[126.07,10.30446865],[126.09,19.82797289],[126.12,41.96916318]]]
["bitfinex","SOLUSD",1769631789982,[[126.12,4.82967156],[126.11,27.75292126],[126.1,63.0],[126.09,0.14216157],[126.08,39.65578933]],[[126.16,2.50386922],[126.19,19.81245866],[126.22,168.49877871],[126.23,4.33697405],[126.24,2.31991708]]]
["bitfinex","SOLUSD",1769631809613,[[126.1,2.31991708],[126.09,11.16906991],[126.08,82.8286802],[126.07,0.14216157],[126.06,2.31991708]],[[126.13,2.37328858],[126.14,7.92799203],[126.15,19.81843949],[126.19,39.76663807],[126.24,23.83]]]
["bitfinex","SOLUSD",1769631860376,[[126.16,10.27811571],[126.15,2.32121013],[126.14,104.96023464],[126.12,6.59648098],[126.09,142.495529]],[[126.19,2.32121013],[126.2,2.44109936],[126.21,7.92378199],[126.22,20.00668673],[126.23,0.2]]]
["bitfinex","SOLUSD",1769631903222,[[126.22,10.21117112],[126.21,2.31631077],[126.2,19.80924571],[126.19,0.14216157],[126.18,2.31631077]],[[126.26,11.96315988],[126.27,30.00000001],[126.28,19.99829148],[126.3,6.69158162],[126.33,0.1]]]
["bitfinex","SOLUSD",1769631923241,[[126.12,2.28854249],[126.11,7.92931999],[126.1,2.31631077],[126.09,83.16812537],[126.07,4.27527085]],[[126.15,2.31631077],[126.16,1.59175802],[126.17,27.74041988],[126.18,2.31631077],[126.2,104.6]]]
["bitfinex","SOLUSD",1769631973778,[[126.14,4.37178402],[126.13,7.92779661],[126.11,19.82242359],[126.09,0.14216157],[126.08,39.6573604]],[[126.18,12.13949364],[126.19,19.81188928],[126.21,43.89286593],[126.22,22.02],[126.23,23.86118576]]]
["bitfinex","SOLUSD",1769631997183,[[126.17,1.92313899],[126.16,7.92637082],[126.14,19.81810861],[126.13,0.14216157],[126.12,41.96269824]],[[126.21,4.34043079],[126.23,27.72716469],[126.24,2.32024474],[126.25,0.1],[126.26,61.70353246]]]
["bitfinex","SOLUSD",1769632031214,[[126.22,1.29321672],[126.21,30.05184179],[126.19,63.14216157],[126.18,41.94492021],[125.94,22.23098479]],[[126.26,2.42028328],[126.27,31.95304543],[126.28,8.11929295],[126.29,20.09081013],[126.3,2.42028328]]]
["bitfinex","SOLUSD",1769632061560,[[126.21,0.14216157],[126.2,0.40377448],[126.19,102.62171678],[126.18,6.59555413],[126.16,134.927]],[[126.26,2.32028328],[126.27,37.91961142],[126.28,0.2],[126.29,0.2944248],[126.3,2.42028328]]]
["bitfinex","SOLUSD",1769632112513,[[126.17,12.71001409],[126.16,63.0],[126.15,19.81709534],[126.14,0.14216157],[126.13,22.0]],[[126.2,2.42040567],[126.21,10.23999843],[126.24,2.3165016],[126.25,39.60526222],[126.42,311.6]]]
["bitfinex","SOLUSD",1769632158262,[[126.36,2.59699949],[126.35,10.23221331],[126.34,19.78751864],[126.32,0.14216157],[126.31,21.98]],[[126.39,2.86003713],[126.4,10.2293562],[126.42,19.77605233],[126.44,4.27527085],[126.71,57.20779249]]]
["bitfinex","SOLUSD",1769632177923,[[126.48,6.17566755],[126.47,3.07115218],[126.44,7.90834747],[126.4,39.7002576],[126.38,6.17566755]],[[126.55,0.14216157],[126.56,27.65486725],[126.63,6.17566755],[126.66,39.45240254],[126.68,39.46952952]]]
["bitfinex","SOLUSD",1769632202732,[[126.39,3.83092752],[126.38,6.18454677],[126.37,7.91322734],[126.33,4.41743242],[126.31,78.92357257]],[[126.42,7.91041118],[126.43,29.82563736],[126.45,21.96],[126.47,9.7782943],[126.53,78.95655581]]]
["bitfinex","SOLUSD",1769632207625,[[126.36,3.83092752],[126.34,6.18454677],[126.33,7.91539946],[126.31,19.7919053],[126.28,0.21324235]],[[126.39,6.18454677],[126.4,3.86730273],[126.43,21.96],[126.44,0.14216157],[126.45,6.32670834]]]
["bitfinex","SOLUSD",1769632234108,[[126.23,6.18454677],[126.22,11.86978437],[126.21,0.2],[126.2,20.15134355],[126.18,10.45981762]],[[126.26,4.9252843],[126.27,7.91981242],[126.28,25.9824086],[126.3,24.26118004],[128.18,95.80916472]]]
["bitfinex","SOLUSD",1769632252123,[[126.17,10.2663644],[126.16,7.92613456],[126.15,19.81675512],[126.14,0.14216157],[126.05,7.914]],[[126.21,7.9235703],[126.22,26.02029481],[126.24,39.60767957],[126.32,39.75416717],[126.35,39.57569032]]]
["bitfinex","SOLUSD",1769632283256,[[126.07,6.21286697],[126.06,12.36571827],[126.04,20.17713459],[126.03,0.2],[126.02,39.87459648]],[[126.1,12.19092799],[126.11,6.68796697],[126.12,19.82344427],[126.13,4.27527085],[126.15,23.5220485]]]
["bitfinex","SOLUSD",1769632342915,[[126.04,12.41847248],[126.03,2.52206692],[126.02,0.2],[126.01,63.0],[125.97,166.1]],[[126.08,4.42610671],[126.09,30.08029239],[126.12,146.70987806],[126.31,19.82592902],[126.45,88.52283614]]]
["bitfinex","SOLUSD",1769632352025,[[125.99,0.2],[125.98,0.2],[125.96,4.56100719]],[[126.06,2.32206692],[126.08,49.78048429],[126.09,28.65945112]]]
["bitfinex","SOLUSD",1769632404769,[[125.95,6.67086803],[125.94,7.94010798],[125.93,19.85167665],[125.91,30.0],[125.9,0.1]],[[125.99,12.43560925],[126.0,22.16790719],[126.01,22.04],[126.02,0.14216157],[126.1,39.33050078]]]
["bitfinex","SOLUSD",1769632410371,[[125.98,2.32627011],[125.97,12.10876632],[125.96,19.8466191],[125.94,2.32627011],[125.93,39.70217865]],[[126.01,4.09770556],[126.02,10.26180347],[126.04,24.11031873],[126.06,64.1733445],[126.12,39.71415475]]]
["bitfinex","SOLUSD",1769632450410,[[125.95,14.53671903],[125.93,19.85150309],[125.92,63.14216157],[125.91,69.70911532],[125.9,170.47527085]],[[125.99,4.46304874],[126.0,10.26069054],[126.01,19.84013878],[126.04,4.27527085],[126.05,144.41093577]]]
["bitfinex","SOLUSD",1769632462225,[[125.91,30.0],[125.9,14.63968143],[125.88,19.85959332],[125.86,0.1],[125.82,42.03252671]],[[125.95,14.72686522],[125.96,19.84757065],[125.98,44.10861228],[125.99,22.04],[126.03,23.84]]]
["bitfinex","SOLUSD",1769632503067,[[126.01,6.78798537],[126.0,7.93615058],[125.98,19.84334005],[125.97,39.83188513],[85.934,0.10868547]],[[126.05,4.25250188],[126.06,30.08729702],[126.1,43.92741269],[126.11,0.34216157],[126.16,82.90051218]]]
["bitfinex","SOLUSD",1769632554137,[[125.99,14.31300711],[125.97,19.84599507],[125.95,39.83830267],[125.94,65.32438732],[125.92,105.97103621]],[[126.02,4.25900901],[126.03,7.93466576],[126.04,2.32438732],[126.05,19.83384302],[126.07,148.53774849]]]
["bitfinex","SOLUSD",1769632568141,[[125.94,7.94003971],[125.93,19.85229889],[125.91,52.04],[125.9,39.95440847]],[[125.99,12.23848489],[126.0,2.32438732],[126.01,19.84016252],[126.02,0.14216157],[126.04,170.58593448]]]
["bitfinex","SOLUSD",1769632601276,[[125.88,3.9047801],[125.86,7.94474886],[125.84,0.14216157],[125.83,39.73462494],[125.82,65.32905331]],[[125.92,4.36186514],[125.93,7.94138939],[125.95,4.41743242],[125.97,39.69322638],[125.98,104.6]]]
["bitfinex","SOLUSD",1769632621990,[[125.89,2.32670158],[125.88,9.51968301],[125.86,83.00550178],[125.84,62.39289337],[125.83,4.41743242]],[[125.92,4.17725919],[125.93,10.26774557],[125.94,19.85162157],[125.96,39.69788976],[126.01,23.91236599]]]
["bitfinex","SOLUSD",1769632675925,[[125.82,14.63273524],[125.81,19.87028362],[125.79,4.51743242],[125.78,39.85051573],[124.89,53.6]],[[125.86,12.28705299],[125.88,22.19157686],[125.91,39.71090461],[125.92,0.14216157],[125.93,22.06]]]
["bitfinex","SOLUSD",1769632700548,[[125.79,1e-08],[125.78,0.1],[125.77,6.73133022],[125.76,22.06],[125.75,7.95225719]],[[125.81,4.34171691],[125.82,30.14819949],[125.85,39.7298371],[125.86,22.20216157],[125.91,39.7358508]]]
["bitfinex","SOLUSD",1769632727982,[[125.77,6.74664958],[125.76,70.95136755],[125.74,20.12321572],[125.73,26.33527085],[125.71,142.97204116]],[[125.8,4.27344611],[125.81,7.94899009],[125.82,22.20100907],[125.86,39.87003583],[125.87,104.6]]]
["bitfinex","SOLUSD",1769632754378,[[125.74,4.46175627],[125.73,10.28694949],[125.72,19.98509862],[125.7,65.3336694],[125.66,348.8487734]],[[125.77,4.44303814],[125.78,10.28460572],[125.79,19.87556775],[125.81,39.88463037],[125.82,106.9336694]]]
["bitfinex","SOLUSD",1769632805423,[[125.89,14.5512244],[125.88,19.8601843],[125.85,63.14216157],[125.84,39.7307752],[125.82,91.65763679]],[[125.91,0.2],[125.93,4.66634969],[125.94,2.32798437],[125.95,7.93996234],[125.96,127.87775044]]]
["bitfinex","SOLUSD",1769632833233,[[125.87,12.25194328],[125.86,2.32798437],[125.85,19.86450528],[125.82,64.26793489],[125.8,106.35769986]],[[125.9,4.47248867],[125.91,2.52798437],[125.92,7.94206826],[125.93,20.05313309],[126.11,0.2]]]
["bitfinex","SOLUSD",1769632879077,[[125.83,26.24961582],[125.81,85.19978113],[125.8,44.16099436],[125.76,144.55072694],[125.75,69.29348901]],[[125.86,6.55896606],[125.91,0.2],[125.92,104.6],[125.94,6.60462953],[125.97,39.69410507]]]
["bitfinex","SOLUSD",1769632923827,[[125.95,6.47744199],[125.91,27.79763322],[125.9,61.75284973],[125.89,4.41743242],[125.88,144.22049175]],[[125.98,4.41488652],[125.99,10.26535313],[126.01,20.04025798],[126.03,33.92124641],[126.04,144.47149023]]]
["bitfinex","SOLUSD",1769632982821,[[125.89,12.02912934],[125.88,2.32699144],[125.87,41.90058418],[125.86,102.72543172],[125.83,45.21858486]],[[125.92,6.46259159],[125.93,7.94095925],[125.98,0.2],[125.99,7.40597556],[126.02,29.23086188]]]
["bitfinex","SOLUSD",1769633023334,[[125.77,4.5313877],[125.76,7.95133748],[125.75,22.30728084],[125.74,63.1],[125.73,22.20216157]],[[125.79,2.32699144],[125.8,4.23770148],[125.81,7.94883234],[125.82,22.19704491],[125.83,0.14216157]]]
["bitfinex","SOLUSD",1769633051668,[[125.75,4.23984461],[125.74,8.05268864],[125.73,2.33374376],[125.72,82.98433201],[125.7,28.78901461]],[[125.77,2.33374376],[125.78,4.24874789],[125.79,8.42722534],[125.8,19.87332871],[125.82,2.33374376]]]
["bitfinex","SOLUSD",1769633108861,[[125.75,12.10944409],[125.74,0.1],[125.73,22.21708777],[125.72,63.1],[125.67,143.14283844]],[[125.78,6.61761017],[125.79,7.94992512],[125.8,19.87359827],[125.82,2.33369416],[125.84,30.96791477]]]
["bitfinex","SOLUSD",1769633137485,[[125.77,4.20236067],[125.76,10.28533284],[125.73,63.0],[125.72,0.24216157],[125.7,2.43369416]],[[125.8,6.41226923],[125.81,7.94874998],[125.82,19.8706819],[125.84,62.94816147],[125.85,0.14216157]]]
["bitfinex","SOLUSD",1769633203227,[[125.71,4.47434586],[125.7,0.1],[125.69,7.95591135],[125.68,22.32449823],[125.67,63.1]],[[125.73,14.44092085],[125.75,19.8807157],[125.76,2.33310379],[125.78,144.49512277],[125.79,9.90591515]]]
["bitfinex","SOLUSD",1769633232672,[[125.65,4.06135548],[125.64,10.2957184],[125.62,20.04345117],[125.61,0.1],[125.6,0.1]],[[125.68,6.75305401],[125.69,7.95635011],[125.71,24.16300696],[125.73,38.60873737],[125.74,61.86602577]]]
["bitfinex","SOLUSD",1769633261703,[[125.69,2.33672589],[125.67,7.95702167],[125.66,19.89362574],[125.65,0.28432314],[125.64,2.33672589]],[[125.73,4.27157757],[125.74,2.33672589],[125.75,27.83394389],[125.76,148.77692072],[125.77,23.83160069]]]
["bitfinex","SOLUSD",1769633326066,[[125.66,2.3369654],[125.65,8.74898363],[125.64,19.89704199],[125.63,103.12432714],[125.61,26.35527086]],[[125.71,4.27967859],[125.76,2.3369654],[125.82,98.1652152]]]
["bitfinex","SOLUSD",1769633357089,[[125.71,2.3354402],[125.7,0.79074346],[125.69,7.95604295],[125.68,63.14216157],[125.67,19.89280661]],[[125.73,12.42939873],[125.75,22.21664723],[125.78,39.75310249],[125.79,108.87527085],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769633375994,[[125.52,2.3354402],[125.51,3.22618366],[125.5,30.06784352],[125.49,20.06335995],[125.46,105.18716054]],[[125.55,4.26613002],[125.56,10.29978295],[125.6,39.8103003],[125.61,4.27527085],[125.64,106.9354402]]]
["bitfinex","SOLUSD",1769633409741,[[125.46,6.39778218],[125.45,7.97110759],[125.43,19.93100263],[125.41,103.40057386],[125.39,40.04022376]],[[125.49,4.47606997],[125.5,7.9687047],[125.51,2.3435108],[125.52,19.918089],[125.58,12.00948912]]]
["bitfinex","SOLUSD",1769633423966,[[125.47,6.39778218],[125.46,7.9703255],[125.45,19.92790585],[125.44,0.14216157],[125.41,44.53368314]],[[125.5,4.47606997],[125.51,7.96755631],[125.52,19.91763096],[125.55,61.94605115],[125.57,109.01743242]]]
["bitfinex","SOLUSD",1769633487725,[[125.54,4.22265313],[125.53,10.30747406],[125.52,19.91672809],[125.49,0.14216157],[125.48,107.12081574]],[[125.58,7.96305144],[125.59,24.3096327],[125.6,22.26216157],[125.61,148.6823427],[125.69,39.05186431]]]
["bitfinex","SOLUSD",1769633535247,[[125.55,12.40250187],[125.53,19.91484159],[125.52,65.34068543],[125.51,39.97870846],[125.41,40.35825312]],[[125.58,6.75761994],[125.62,27.86180544],[125.63,4.27527085],[125.69,39.05186431],[147.0,11.5]]]
["bitfinex","SOLUSD",1769633554979,[[125.55,4.11189363],[125.53,10.30657808],[125.52,19.91681996],[125.51,63.0],[83.33,200.0]],[[125.58,14.66755373],[125.59,19.90604347],[125.62,39.8050543],[125.63,26.39527085],[147.0,11.5]]]
["bitfinex","SOLUSD",1769633616341,[[125.6,12.43672255],[125.59,2.34003618],[125.58,19.90732578],[125.55,63.0],[125.52,45.75066403]],[[125.62,0.4792],[125.63,4.0577723],[125.64,10.29958433],[125.66,168.90443929],[125.67,29.45593247]]]
["bitfinex","SOLUSD",1769633621622,[[125.62,4.47494068],[125.6,7.96127222],[125.59,2.34003618],[125.58,82.90655302],[125.55,22.1]],[[125.64,2.34003618],[125.65,4.0577723],[125.66,28.05348207],[125.69,144.52466504],[125.7,33.07151979]]]
["bitfinex","SOLUSD",1769633691607,[[125.63,14.41253104],[125.59,39.81071904],[125.58,2.33901207],[125.57,24.17934765],[125.41,126.06651473]],[[125.66,4.36695917],[125.67,0.14216157],[125.68,2.48117364],[125.69,19.89141571],[125.7,0.2]]]
["bitfinex","SOLUSD",1769633745751,[[125.55,12.17508487],[125.53,19.91457626],[125.52,42.17276591],[125.51,67.27527085],[125.42,93.67824399]],[[125.58,6.61332273],[125.59,7.96243198],[125.6,0.14216157],[125.61,124.50319925],[125.62,0.14216157]]]
["bitfinex","SOLUSD",1769633780581,[[125.59,14.3642206],[125.57,19.90921398],[125.56,22.1],[125.55,4.27527085],[125.54,39.9680855]],[[125.63,4.1048943],[125.64,10.29979776],[125.65,20.03873958],[125.68,0.14216157],[125.74,144.70461664]]]
["bitfinex","SOLUSD",1769633834830,[[125.66,4.26889112],[125.65,2.3379286],[125.64,7.95924461],[125.63,19.89910751],[125.59,102.81208694]],[[125.69,12.01863488],[125.7,2.3379286],[125.71,20.0303532],[125.72,144.37257364],[125.73,9.83613273]]]
["bitfinex","SOLUSD",1769633864333,[[125.69,2.3379286],[125.68,7.95666396],[125.67,19.89287765],[125.65,102.79192776],[125.64,6.75536102]],[[125.72,12.45421018],[125.74,22.42058174],[125.75,0.2],[125.83,46.20211547],[125.84,351.53328382]]]
["bitfinex","SOLUSD",1769633928906,[[125.64,7.95895053],[125.63,2.33442481],[125.62,19.90028112],[125.61,142.64734097],[125.6,0.14216157]],[[125.67,2.33442481],[125.68,7.95672106],[125.7,22.22445579],[125.73,167.7],[125.76,39.95832327]]]
["bitfinex","SOLUSD",1769633966233,[[125.52,2.34018564],[125.51,2.48034925],[125.5,0.1],[125.48,0.24216157],[125.47,39.94841339]],[[125.55,4.44849225],[125.56,2.34018564],[125.58,7.96314881],[125.61,39.80708212],[125.62,4.41743242]]]
["bitfinex","SOLUSD",1769633987431,[[125.47,2.44018564],[125.46,12.26748973],[125.44,19.92940287],[125.42,4.41743242],[125.4,2.34018564]],[[125.5,4.22225751],[125.51,2.34018564],[125.53,0.14216157],[125.54,67.84966514],[125.56,5.36086188]]]
["bitfinex","SOLUSD",1769634006069,[[125.46,7.9706128],[125.45,10.44742054],[125.43,19.93116417],[125.42,39.86393968],[125.41,4.27527085]],[[125.5,4.43556614],[125.51,14.24561859],[125.53,20.05862493],[125.55,6.27787944],[125.57,45.17965376]]]
["bitfinex","SOLUSD",1769634009356,[[125.43,12.14169359],[125.42,6.27787944],[125.41,19.93374392],[125.39,4.27527085],[125.37,46.15938693]],[[125.48,18.39356142],[125.49,0.14216157],[125.5,20.16771872],[125.53,44.10944394],[125.54,5.36086188]]]
["bitfinex","SOLUSD",1769634040275,[[125.42,4.20423736],[125.41,27.90824289],[125.35,24.02],[125.34,39.42008219],[125.31,0.21324235]],[[125.54,67.70750357],[125.55,6.28042171],[125.61,24.19387055],[125.62,0.21324235],[125.63,4.34609092]]]
["bitfinex","SOLUSD",1769634054501,[[125.26,4.20423736],[125.25,7.98387092],[125.24,6.28042171],[125.22,0.14216157],[125.2,39.93496718]],[[125.3,6.28042171],[125.31,4.2184562],[125.33,27.92651461],[125.35,0.28432314],[125.37,50.44045828]]]
["bitfinex","SOLUSD",1769634077810,[[125.26,6.28042171],[125.25,4.47796607],[125.2,166.1],[125.19,108.61887277],[125.18,310.8]],[[125.31,6.28042171],[125.32,4.13628671],[125.35,0.14216157],[125.37,115.15569256],[125.38,33.276002]]]
["bitfinex","SOLUSD",1769634112648,[[124.99,4.47238075],[124.98,14.3000121],[124.97,20.0039743],[124.94,0.14216157],[124.9,39.73473571]],[[125.04,14.29636079],[125.05,19.99227934],[125.08,39.97441637],[125.09,14.37969907],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769634116225,[[124.98,3.76844006],[124.97,14.30010776],[124.94,0.14216157],[124.92,6.44089347],[124.88,24.03]],[[125.03,14.29681236],[125.04,3.67862685],[125.05,19.99200319],[125.08,4.27527085],[125.1,6.2987319]]]
["bitfinex","SOLUSD",1769634151475,[[124.89,6.33029396],[124.88,2.9975629],[124.83,10.74772638],[124.82,40.2971018],[124.81,63.05649451]],[[124.93,3.16949281],[124.94,6.47245553],[124.95,28.01137838],[124.96,0.14216157],[124.99,5.36086188]]]
["bitfinex","SOLUSD",1769634154778,[[124.87,6.33029396],[124.85,11.00717443],[124.84,20.02508258],[124.82,0.24216157],[124.81,4.27527085]],[[124.91,3.16949281],[124.92,6.33029396],[124.93,0.14216157],[124.94,28.01344645],[124.95,0.14216157]]]
["bitfinex","SOLUSD",1769634181296,[[124.79,10.89658239],[124.78,6.33029396],[124.73,40.08472711],[124.72,0.14216157],[124.65,6.43029396]],[[124.84,37.11917192],[124.88,40.18240462],[124.9,4.27527085],[124.94,8.5166756],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769634193111,[[124.84,9.21342617],[124.82,8.0114583],[124.81,20.02950749],[124.77,40.21423296],[124.76,45.03709286]],[[124.88,28.02719866],[124.89,107.21712643],[124.9,6.33029396],[124.92,0.14216157],[124.93,44.29941695]]]
["bitfinex","SOLUSD",1769634219537,[[124.78,17.01283129],[124.76,20.03778512],[124.74,46.42135926],[124.73,4.27527085],[124.72,206.96721613]],[[124.83,2.79213432],[124.84,6.33974029],[124.85,28.03379366],[124.89,40.03674541],[124.9,0.14216157]]]
["bitfinex","SOLUSD",1769634256161,[[125.13,6.33403706],[125.1,4.41743242],[125.09,39.97095081],[125.06,79.79230078],[83.33,200.0]],[[125.18,2.76851703],[125.19,6.33403706],[125.2,7.98757609],[125.22,20.16531599],[125.23,0.2]]]
["bitfinex","SOLUSD",1769634262449,[[125.14,6.33403706],[125.12,2.66747252],[125.11,27.97538165],[125.1,6.33403706],[125.08,0.14216157]],[[125.19,10.75691453],[125.2,6.33403706],[125.21,19.96708462],[125.22,0.2],[125.23,0.2]]]
["bitfinex","SOLUSD",1769634287795,[[125.0,6.31096981],[124.99,8.00063346],[124.96,4.27527085],[124.94,62.25887194],[124.93,40.02133154]],[[125.03,2.8973404],[125.05,6.31096981],[125.07,27.98442566],[125.09,0.14216157],[125.1,6.31096981]]]
["bitfinex","SOLUSD",1769634306309,[[125.08,6.31096981],[125.07,7.99538958],[125.05,19.99145404],[125.02,4.55959399],[125.01,46.30777006]],[[125.11,7.99325074],[125.12,2.8973404],[125.13,26.29111784],[125.15,39.9523271],[125.16,0.14216157]]]
["bitfinex","SOLUSD",1769634352744,[[125.06,6.32752602],[125.05,2.41207473],[125.03,19.99402737],[125.02,22.34216157],[125.01,10.60279687]],[[125.09,2.40294759],[125.1,7.99360511],[125.11,6.32752602],[125.12,19.98171737],[125.13,0.2]]]
["bitfinex","SOLUSD",1769634374974,[[125.06,2.35849204],[125.04,10.35121964],[125.02,19.99579728],[125.01,22.34216157],[124.98,65.35849204]],[[125.08,10.54038092],[125.1,22.34294126],[125.12,39.96163682],[147.09,14.95144164],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769634393475,[[125.14,8.60203939],[125.11,42.30407876],[125.09,4.27527085],[125.08,81.17150848],[125.07,5.36086188]],[[125.18,16.60661676],[125.22,40.12972368],[125.23,0.2],[125.24,167.84216157],[125.26,315.87527085]]]
["bitfinex","SOLUSD",1769634420609,[[125.17,12.48853734],[125.13,39.95614904],[125.1,110.24526069],[125.09,24.01],[124.95,75.7462525]],[[125.21,2.06647137],[125.23,7.98531456],[125.26,0.14216157],[125.28,6.62825575]]]
["bitfinex","SOLUSD",1769634443515,[[125.26,6.29639186],[125.25,2.14685868],[125.24,7.98443284],[125.21,67.27527085],[125.2,0.14216157]],[[125.3,16.34392975],[125.31,19.95115012],[125.34,22.16],[125.35,44.16506142],[125.36,173.06086188]]]
["bitfinex","SOLUSD",1769634473443,[[125.27,14.28900557],[125.26,1.64628265],[125.24,24.23627693],[125.23,0.14216157],[125.21,63.0]],[[125.31,7.98037027],[125.32,19.94893073],[125.34,22.16],[125.35,39.88959499],[147.49,1.0]]]
["bitfinex","SOLUSD",1769634497770,[[125.25,14.29027925],[125.24,1.54784323],[125.23,82.96282922],[125.22,4.41743242],[125.2,39.93497079]],[[125.29,9.77132876],[125.3,26.25943871],[125.34,229.89544047],[125.36,49.52237889],[125.4,39.87535797]]]
["bitfinex","SOLUSD",1769634528297,[[125.24,15.74312483],[125.22,20.10653725],[125.21,4.27527085],[125.2,40.35865343],[125.11,40.06405408]],[[125.28,15.9505479],[125.3,19.95294182],[125.33,44.28945604],[125.34,0.14216157],[126.97,107.18274583]]]
["bitfinex","SOLUSD",1769634556221,[[125.44,6.29748042],[125.43,1.00064554],[125.41,0.14216157],[125.4,27.91066421],[125.39,4.27527085]],[[125.48,23.81423694],[125.5,19.92125319],[125.51,4.3935812],[125.52,5.35359833],[125.54,3.71964829]]]
["bitfinex","SOLUSD",1769634581131,[[125.49,6.27731502],[125.48,8.5759211],[125.46,19.92554547],[125.45,4.27527085],[125.44,39.85808398]],[[125.53,1.7199173],[125.54,34.15709922],[125.57,40.01961266],[125.59,4.41743242],[125.62,4.3935812]]]
["bitfinex","SOLUSD",1769634601050,[[125.49,63.0],[125.48,8.32692692],[125.47,19.92385243],[125.46,4.41743242],[125.42,45.18700352]],[[125.52,1.51475434],[125.53,7.96638276],[125.54,28.39731502],[125.57,0.2],[125.6,7.78628368]]]
["bitfinex","SOLUSD",1769634628078,[[125.48,1.64808195],[125.47,63.0],[125.46,0.14216157],[125.45,24.20239985],[125.42,39.86379641]],[[125.51,6.27731502],[125.53,50.00178124],[125.56,39.82253088],[125.57,0.2],[125.58,6.69915208]]]
["bitfinex","SOLUSD",1769634652010,[[125.44,1.64808195],[125.43,70.97237509],[125.42,6.28119668],[125.41,20.07638733],[125.4,44.4506731]],[[125.47,14.25122935],[125.48,19.92381435],[125.5,22.12],[125.52,39.83517413],[125.58,5.36086188]]]
["bitfinex","SOLUSD",1769634687918,[[125.46,1.10309204],[125.45,10.31597025],[125.44,19.92900028],[125.43,0.14216157],[125.41,4.27527085]],[[125.5,2.34493883],[125.51,0.53858352],[125.52,30.1068817],[125.55,39.96953539],[125.56,4.27527085]]]
["bitfinex","SOLUSD",1769634719756,[[125.35,0.92266936],[125.33,10.32537053],[125.32,20.14857887],[125.31,63.0],[85.0,6.0]],[[125.37,2.34672709],[125.38,8.19618671],[125.39,19.93779408],[125.4,24.48672709],[125.42,39.86772728]]]
["bitfinex","SOLUSD",1769634735555,[[125.25,11.25314029],[125.24,82.96119121],[125.22,2.34672709],[125.21,0.24216157],[125.0,19.16]],[[125.29,2.34672709],[125.3,30.14137459],[125.31,19.95082702],[125.33,39.89638771],[125.34,18.99214891]]]
["bitfinex","SOLUSD",1769634781433,[[125.32,3.04674692],[125.3,7.9807805],[125.28,85.30559908],[125.27,0.14216157],[84.31,0.64266]],[[125.34,7.97829902],[125.35,20.64790565],[125.37,36.73873483],[125.4,111.11680401],[125.47,102.90435994]]]
["bitfinex","SOLUSD",1769634796141,[[125.34,2.35074543],[125.31,70.98019926],[125.29,19.95329703],[125.28,6.76817785],[124.98,30.89454604]],[[125.36,7.97723803],[125.37,20.68057958],[125.39,39.87558816],[125.44,38.0137409],[147.58,3.915]]]
["bitfinex","SOLUSD",1769634843669,[[125.29,2.34723433],[125.28,7.98191242],[125.26,19.95770917],[125.25,0.14216157],[125.24,26.41527085]],[[125.33,0.73891224],[125.34,30.27128091],[125.36,39.88649972],[125.37,9.40609273],[125.39,27.14534047]]]
["bitfinex","SOLUSD",1769634879494,[[125.31,2.99301891],[125.3,48.56698697],[125.28,22.44419838],[125.27,0.1],[125.17,87.35538352]],[[125.34,8.64415352],[125.35,2.34723433],[125.36,19.94318216],[125.39,5.00497456],[125.46,79.21757996]]]
["bitfinex","SOLUSD",1769634889220,[[125.38,2.3496339],[125.37,0.64018624],[125.36,7.97676654],[125.34,22.29481473],[125.32,85.14]],[[125.4,8.64038763],[125.42,22.28315168],[125.44,7.59817404],[125.45,22.34],[125.46,7.35460846]]]
["bitfinex","SOLUSD",1769634945639,[[125.3,2.97070265],[125.29,7.9813184],[125.27,83.05627044],[125.25,0.24216157],[125.23,147.50012187]],[[125.34,10.97462709],[125.36,19.94374706],[125.38,62.0196522],[125.39,5.00497456],[125.44,39.8612284]]]
["bitfinex","SOLUSD",1769634978385,[[125.48,2.35117384],[125.47,0.63352897],[125.44,7.97184692],[125.43,19.93099936],[125.41,67.55959399]],[[125.51,0.67362723],[125.52,2.55117384],[125.53,0.2],[125.54,4.35512147],[125.55,0.2]]]
["bitfinex","SOLUSD",1769634989109,[[125.47,2.84502361],[125.45,70.97071592],[125.43,42.21297997],[125.42,44.13941608],[125.4,105.55117384]],[[125.51,3.00021787],[125.53,27.88182619],[125.55,22.32],[125.56,144.62282818],[125.57,172.31743242]]]
["bitfinex","SOLUSD",1769635038753,[[125.43,2.34745972],[125.42,8.07946993],[125.4,85.28307839],[125.36,107.61743242],[125.34,79.31077994]],[[125.46,8.7073938],[125.48,22.2713665],[125.49,22.14],[125.51,44.25648532],[127.18,98.25085035]]]
["bitfinex","SOLUSD",1769635077086,[[125.5,2.34396986],[125.49,0.20380613],[125.48,7.96923474],[125.46,2.34396986],[125.45,63.0]],[[125.52,0.75827611],[125.53,37.96652245],[125.54,19.91513247],[125.55,2.54396986],[125.57,118.21245173]]]
["bitfinex","SOLUSD",1769635104320,[[125.63,2.34396986],[125.62,0.81305461],[125.59,27.86845755],[125.58,2.34396986],[125.57,63.0]],[[125.65,0.85827611],[125.66,8.05827949],[125.67,0.2],[125.68,22.33674171],[125.69,26.27694486]]]
["bitfinex","SOLUSD",1769635150854,[[125.52,3.19006778],[125.51,7.96721625],[125.5,82.91951876],[125.49,0.14216157],[125.46,46.6710078]],[[125.55,8.86105827],[125.56,2.34355207],[125.57,19.9095576],[125.59,66.20752271],[125.61,176.04341485]]]
["bitfinex","SOLUSD",1769635186989,[[125.54,3.21653559],[125.53,7.96568828],[125.52,82.91714467],[125.5,0.14216157],[125.49,39.84299139]],[[125.57,8.83427975],[125.58,2.34355207],[125.59,19.90640362],[125.6,22.12],[125.61,4.41743242]]]
["bitfinex","SOLUSD",1769635240928,[[125.66,0.90773921],[125.65,10.29976385],[125.63,63.0],[125.62,20.0422619],[125.49,0.2]],[[125.7,6.61673789],[125.72,104.6],[125.73,32.54491086],[125.74,44.1642403],[125.75,8.30125328]]]
["bitfinex","SOLUSD",1769635260929,[[125.63,3.32839059],[125.62,7.96019773],[125.6,19.90329724],[125.59,39.95338278],[125.58,65.3395411]],[[125.67,0.68930305],[125.68,10.29626798],[125.71,44.0505405],[125.73,193.37383846],[125.75,53.33947965]]]
["bitfinex","SOLUSD",1769635323117,[[125.61,2.33841668],[125.6,7.96147508],[125.58,61.35104104],[125.57,0.14216157],[125.56,102.81971659]],[[125.64,7.95924864],[125.65,1.07392557],[125.66,22.23337131],[125.68,22.1],[125.69,104.6]]]
["bitfinex","SOLUSD",1769635332646,[[125.65,1.02289611],[125.64,2.33841668],[125.63,7.95987052],[125.61,19.90177485],[125.6,0.14216157]],[[125.67,7.95782609],[125.68,41.99235464],[125.69,2.33841668],[125.7,44.05334118],[125.71,0.14216157]]]
["bitfinex","SOLUSD",1769635442338,[[125.66,1.24218288],[125.65,2.33729969],[125.64,7.95894575],[125.62,19.90008041],[125.61,63.14216157]],[[125.68,9.10381072],[125.69,22.22750575],[125.72,104.6],[125.73,44.04542544],[125.77,63.4188375]]]
["bitfinex","SOLUSD",1769635495724,[[125.58,3.52065099],[125.57,7.96345092],[125.55,19.91159832],[125.53,39.83111606],[125.52,5.019231]],[[125.61,1.1936803],[125.62,7.96081852],[125.63,22.23995722],[125.65,39.79536803],[125.66,26.53743242]]]
["bitfinex","SOLUSD",1769635501894,[[125.52,0.2],[125.51,1.44752094],[125.5,10.50758031],[125.49,0.2],[125.48,20.12282718]],[[125.54,1.22105365],[125.55,10.30472884],[125.56,19.91131744],[125.58,2.33976974],[125.59,39.81316226]]]
["bitfinex","SOLUSD",1769635558421,[[125.6,10.57908326],[125.59,19.90562839],[125.57,0.14216157],[125.53,5.36086188],[125.52,168.80477235]],[[125.64,7.95924964],[125.65,2.33941535],[125.66,19.89613134],[125.68,26.37527085],[125.69,50.46956044]]]
["bitfinex","SOLUSD",1769635608770,[[125.55,0.94551135],[125.54,10.30469019],[125.53,19.91518592],[125.52,0.34216157],[125.51,63.2]],[[125.57,0.93465417],[125.59,10.30214901],[125.6,124.50500866],[125.62,4.27527085],[126.21,142.43393359]]]
["bitfinex","SOLUSD",1769635719053,[[125.46,8.95514745],[125.45,2.34185121],[125.44,20.12955494],[125.43,0.14216157],[125.42,103.06415469]],[[125.48,0.81479595],[125.5,10.31024425],[125.51,19.91929722],[125.58,2.34185121],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769635729059,[[125.47,3.16003069],[125.46,8.17066593],[125.44,20.12953452],[125.42,103.06415469],[125.41,0.34216157]],[[125.5,0.81479595],[125.51,10.30934384],[125.52,124.51811548],[125.53,10.58707243],[125.54,22.12]]]
["bitfinex","SOLUSD",1769635786290,[[125.5,3.04866339],[125.48,7.96908448],[125.47,19.92394403],[125.46,2.54367317],[125.45,63.14216157]],[[125.52,0.72841389],[125.53,7.96648973],[125.54,2.34367317],[125.55,19.9123855],[125.56,115.04491086]]]
["bitfinex","SOLUSD",1769635879572,[[125.45,0.71915426],[125.44,10.51416614],[125.42,20.13265562],[125.41,63.34216157],[125.35,142.72211847]],[[125.47,0.67937839],[125.48,10.31222356],[125.5,19.9208144],[125.51,104.6],[126.1,142.43393359]]]
["bitfinex","SOLUSD",1769635888271,[[125.45,0.74767308],[125.44,10.51419297],[125.43,19.93105586],[125.42,0.2],[125.41,0.34216157]],[[125.48,11.08363629],[125.5,19.9208144],[125.51,104.6],[126.89,1655.04620317],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769635937016,[[125.23,6.44233906],[125.22,2.35195791],[125.21,19.96602225],[125.2,0.1],[125.14,5.36086188]],[[125.27,3.1739623],[125.28,19.95582787],[125.31,48.89872261],[125.38,20.06746128],[147.58,3.915]]]
["bitfinex","SOLUSD",1769635959930,[[125.3,3.33248972],[125.28,7.98181569],[125.27,19.9564752],[125.25,107.19424346],[125.2,170.42707678]],[[125.33,8.89943162],[125.34,22.44021837],[125.37,104.6],[125.38,40.02182992],[126.9,128.64344145]]]
["bitfinex","SOLUSD",1769636015873,[[125.3,1.17971582],[125.29,2.35127247],[125.28,7.9821042],[125.27,19.95630754],[125.23,103.06684567]],[[125.33,9.10805656],[125.34,106.95127247],[125.35,22.16],[125.36,28.94018681],[125.37,44.15722027]]]
["bitfinex","SOLUSD",1769636123832,[[125.18,0.1],[125.17,1.19201454],[125.16,10.44440406],[125.15,19.97491346],[125.12,126.60013259]],[[125.2,11.40813656],[125.22,19.96516925],[125.24,104.6],[125.25,4.27527085],[126.03,156.30817101]]]
["bitfinex","SOLUSD",1769636133513,[[125.13,0.1],[125.12,9.06267699],[125.11,2.35498577],[125.1,0.1],[125.09,24.40188617]],[[125.15,3.45040574],[125.17,27.9620144],[125.2,0.14216157],[125.21,22.18],[125.22,111.95996033]]]
["bitfinex","SOLUSD",1769636181675,[[125.06,1.07542816],[125.05,10.35633371],[125.03,19.99397119],[125.01,67.27527085],[124.98,90.77183896]],[[125.09,10.35400188],[125.11,124.58293976],[125.12,0.14216157],[125.13,22.2],[126.2,156.30817101]]]
["bitfinex","SOLUSD",1769636212790,[[125.04,1.07542816],[125.03,7.99806959],[125.01,22.35748815],[125.0,0.4925911],[124.95,69.63613336]],[[125.07,2.35971075],[125.08,8.13731908],[125.09,20.12887486],[125.1,106.95971075],[125.14,5.36086188]]]
["bitfinex","SOLUSD",1769636283048,[[125.12,0.7905648],[125.1,7.9935605],[125.06,39.97991537],[125.05,67.41743242]],[[125.16,2.36026906],[125.17,42.17371977],[125.19,9.42240698],[125.2,104.58867285],[125.21,53.1968137]]]
["bitfinex","SOLUSD",1769636294078,[[125.12,0.7905648],[125.11,10.35044561],[125.1,19.98363291],[125.06,102.97991537],[125.04,64.05172913]],[[125.15,3.12036665],[125.16,7.98997672],[125.17,20.11556509],[125.18,104.58867285],[125.2,22.2]]]
["bitfinex","SOLUSD",1769636333297,[[125.32,3.17731015],[125.31,27.93071096],[125.28,42.26706727],[125.26,22.30216157],[125.25,39.05402946]],[[125.34,0.2],[125.35,0.83397245],[125.37,114.06489399],[125.45,58.72220284],[125.47,0.2]]]
["bitfinex","SOLUSD",1769636362036,[[125.3,9.43040418],[125.29,2.3494231],[125.28,19.95404509],[125.27,40.05437554],[125.26,4.27527085]],[[125.33,3.83154496],[125.35,7.97800125],[125.36,20.08531151],[125.38,0.14216157],[125.39,143.60722995]]]
["bitfinex","SOLUSD",1769636430191,[[125.3,12.9562569],[125.28,19.95510844],[125.27,4.41743242],[125.25,105.73955496],[125.24,22.16]],[[125.33,2.68817525],[125.34,2.35204701],[125.37,28.0597527],[125.38,0.14216157],[125.39,143.60900358]]]
["bitfinex","SOLUSD",1769636500442,[[125.37,2.34938309],[125.36,3.02344134],[125.35,7.97752665],[125.34,2.34938309],[125.33,19.94672312]],[[125.39,11.04103666],[125.4,0.2],[125.41,126.01525023],[125.42,22.16],[125.43,0.14216157]]]
["bitfinex","SOLUSD",1769636541591,[[125.51,5.57601647],[125.49,7.96874801],[125.47,19.92507464],[125.46,2.48840018],[125.44,49.4958266]],[[125.54,11.08487616],[125.56,22.25703822],[125.58,22.14],[125.59,44.08882752],[125.63,49.42356717]]]
["bitfinex","SOLUSD",1769636570322,[[125.58,5.6049203],[125.55,7.96462054],[125.53,83.05669388],[125.49,142.96793897],[125.29,44.57853742]],[[125.6,7.96178343],[125.61,23.28953668],[125.63,2.44623861],[125.64,39.79757149],[126.68,143.38691917]]]
["bitfinex","SOLUSD",1769636612943,[[125.5,5.98884623],[125.48,7.96915002],[125.47,4.27527085],[125.46,22.26919123],[125.45,102.5948194]],[[125.53,7.96622321],[125.54,3.53981866],[125.55,22.2569688],[125.57,39.81937939],[125.58,2.34339196]]]
["bitfinex","SOLUSD",1769636643184,[[125.44,6.03129173],[125.43,7.97247091],[125.41,20.03419033],[125.4,65.34339196],[85.98,1.0]],[[125.47,3.49282757],[125.48,7.96968908],[125.49,2.34339196],[125.5,19.92127573],[125.51,143.71141342]]]
["bitfinex","SOLUSD",1769636704242,[[125.6,3.64014887],[125.59,2.34480755],[125.57,8.10580837],[125.54,72.7782943],[125.53,39.82950865]],[[125.64,3.69375988],[125.65,0.1],[125.66,0.1],[125.7,145.95471852],[125.72,4.11872899]]]
["bitfinex","SOLUSD",1769636750047,[[125.44,6.12117672],[125.41,0.1],[125.4,2.68348919],[125.39,102.17195231],[125.38,4.37527085]],[[125.47,3.71183401],[125.5,2.34132762],[125.52,4.41743242],[125.53,103.73069117],[125.57,10.60083222]]]
["bitfinex","SOLUSD",1769636781871,[[125.54,2.34387968],[125.53,3.78869394],[125.48,0.14216157],[125.47,0.14216157],[125.46,11.98001241]],[[125.57,3.49617097],[125.58,22.14],[125.59,2.54387968],[125.6,108.14812359],[125.64,7.70474156]]]
["bitfinex","SOLUSD",1769636839748,[[125.62,3.00090039],[125.61,2.33928289],[125.6,7.96172963],[125.58,22.24649273],[125.56,125.06297197]],[[125.64,7.95954549],[125.65,5.50476208],[125.66,19.89525307],[125.67,39.78766131],[125.68,103.73069117]]]
["bitfinex","SOLUSD",1769636894989,[[125.65,2.42603584],[125.64,2.33928289],[125.63,7.95974045],[125.61,0.14216157],[125.59,102.81106018]],[[125.67,10.27526073],[125.68,2.33928289],[125.69,19.99076682],[125.7,0.1],[125.9,19.90086413]]]
["bitfinex","SOLUSD",1769636939010,[[125.66,1.95943257],[125.65,2.33751819],[125.64,7.95891052],[125.63,19.89943554],[125.62,63.0]],[[125.69,10.29474867],[125.7,22.32646692],[125.71,0.1],[125.72,143.50253419],[125.8,6.33171725]]]
["bitfinex","SOLUSD",1769637022885,[[125.75,1.78659652],[125.74,2.33318724],[125.73,7.95308906],[125.72,20.02718737],[125.71,0.14216157]],[[125.78,1.75195951],[125.79,2.33318724],[125.8,27.92214731],[125.81,0.1],[125.82,42.07352112]]]
["bitfinex","SOLUSD",1769637041511,[[125.69,4.15625364],[125.68,7.95662828],[125.66,19.89424257],[125.65,0.14216157],[125.64,6.60845809]],[[125.72,9.81913684],[125.73,2.33318724],[125.74,19.8822968],[125.76,42.09291708],[125.78,4.27527085]]]
["bitfinex","SOLUSD",1769637101997,[[125.64,4.09013754],[125.63,7.95957952],[125.62,19.90082782],[125.61,63.14216157],[125.6,0.2]],[[125.67,9.75741344],[125.68,2.33612347],[125.69,19.89071782],[125.73,103.87285274],[125.75,19.89071782]]]
["bitfinex","SOLUSD",1769637184196,[[125.72,4.28641983],[125.71,7.9547391],[125.69,19.88935068],[125.67,0.14216157],[125.66,39.78921645]],[[125.75,9.87642596],[125.77,19.87817575],[125.78,125.83069117],[125.79,4.37527085],[125.8,39.84756472]]]
["bitfinex","SOLUSD",1769637196942,[[125.76,4.28641983],[125.75,7.9520101],[125.73,19.88298192],[125.7,109.5296026],[125.67,184.17574616]],[[125.79,9.97377282],[125.8,0.1],[125.81,22.30841424],[125.84,172.21743242],[125.86,27.49880772]]]
["bitfinex","SOLUSD",1769637270584,[[125.81,4.15755873],[125.8,7.94888827],[125.79,19.87358664],[125.77,63.14216157],[125.74,5.36086188]],[[125.84,1.81796902],[125.85,10.27775767],[125.86,19.8638794],[125.88,2.33170823],[125.89,170.19780297]]]
["bitfinex","SOLUSD",1769637309523,[[125.78,4.01409357],[125.77,7.95079339],[125.76,19.87876291],[125.73,107.18370182],[125.72,40.96452053]],[[125.81,1.70842531],[125.82,7.94804459],[125.83,22.200161],[125.85,39.73177474],[125.92,47.36197001]]]
["bitfinex","SOLUSD",1769637344281,[[125.73,3.94645947],[125.72,7.9538721],[125.7,22.21870732],[125.69,0.14216157],[125.67,107.05984266]],[[125.76,1.72141359],[125.77,10.2825865],[125.78,19.87597392],[125.81,39.74345346],[125.82,106.0620116]]]
["bitfinex","SOLUSD",1769637421059,[[125.72,1.71381071],[125.71,10.29068662],[125.69,19.88956349],[125.67,39.78604403],[125.66,63.14216157]],[[125.74,1.70735453],[125.75,10.28833791],[125.76,19.87950847],[125.8,143.61993878],[125.83,63.65690948]]]
["bitfinex","SOLUSD",1769637471497,[[125.67,1.76915119],[125.66,10.29271881],[125.65,0.2],[125.64,20.09703204],[125.63,0.34216157]],[[125.69,1.83002057],[125.7,7.95555304],[125.71,2.33504663],[125.72,19.88631139],[125.76,145.82514781]]]
["bitfinex","SOLUSD",1769637542786,[[125.63,2.0388924],[125.62,2.53828769],[125.6,0.2],[125.59,107.42823898],[125.58,2.53828769]],[[125.66,4.0412665],[125.68,27.84873267],[125.7,106.06897886],[125.71,0.14216157],[125.77,39.78338854]]]
["bitfinex","SOLUSD",1769637602970,[[125.51,2.33681736],[125.5,7.9679555],[125.49,1.92300783],[125.48,30.0],[125.47,19.92476378]],[[125.55,7.9649542],[125.56,2.43698893],[125.57,0.14216157],[125.58,19.90902279],[125.6,4.27527085]]]
["bitfinex","SOLUSD",1769637635000,[[125.5,2.35013115],[125.49,7.96876063],[125.48,32.34128812],[125.45,4.41743242],[125.43,77.31762602]],[[125.52,2.34128812],[125.54,2.43124223],[125.58,2.62561126],[125.6,51.77654552],[125.61,22.1]]]
["bitfinex","SOLUSD",1769637690071,[[125.56,3.46820051],[125.55,10.30660861],[125.53,19.91522052],[125.52,2.34167219],[125.47,39.82960516]],[[125.59,11.38516469],[125.6,2.34167219],[125.61,19.90329478],[125.62,103.87285274],[125.71,39.61948911]]]
["bitfinex","SOLUSD",1769637714778,[[125.49,2.34082744],[125.48,41.4373202],[125.47,19.92460348],[125.46,2.34082744],[125.45,63.14216157]],[[125.51,3.42241706],[125.53,10.30731944],[125.54,19.91397164],[125.56,103.73069117],[125.63,5.36086188]]]
["bitfinex","SOLUSD",1769637756511,[[125.54,3.94381175],[125.53,10.30638513],[125.51,24.19288701],[125.49,45.20317694],[125.48,115.1]],[[125.57,2.34042655],[125.58,3.8321355],[125.6,27.86629741],[125.64,68.65528671],[125.67,52.01740699]]]
["bitfinex","SOLUSD",1769637762415,[[125.54,3.94381175],[125.53,10.30656614],[125.51,20.05978123],[125.49,39.84231506],[125.37,63.56833064]],[[125.57,3.8321355],[125.58,10.30365085],[125.6,19.90504019],[125.62,39.80418876],[125.63,103.73069117]]]
["bitfinex","SOLUSD",1769637859468,[[125.53,14.24782953],[125.52,19.91663701],[125.5,0.14216157],[125.49,22.1],[125.46,42.28516367]],[[125.56,4.05061892],[125.58,10.30205728],[125.59,19.9067781],[125.62,39.80361243],[125.69,63.00186431]]]
["bitfinex","SOLUSD",1769637927535,[[125.54,6.02927022],[125.53,7.96592116],[125.52,19.91677871],[125.5,63.14216157],[125.45,108.56086188]],[[125.57,11.96975974],[125.58,2.34007858],[125.59,19.90652904],[125.61,104.01501431],[125.62,61.92490567]]]
["bitfinex","SOLUSD",1769637997492,[[125.53,13.41617984],[125.51,19.91873157],[125.48,137.12137294],[125.39,81.71999379],[125.35,22.42777435]],[[125.56,2.94221285],[125.57,7.96368559],[125.58,22.25009767],[125.59,103.73069117],[125.61,39.80723723]]]
["bitfinex","SOLUSD",1769638054220,[[125.46,2.82526349],[125.45,7.97100448],[125.44,2.44161349],[125.43,19.93098695],[125.42,0.1]],[[125.49,10.31053235],[125.51,19.91935005],[125.52,2.34161349],[125.53,0.14216157],[125.59,15.87897489]]]
["bitfinex","SOLUSD",1769638114023,[[125.47,2.90293128],[125.46,10.31518641],[125.44,20.02945471],[125.42,22.38216157],[125.41,39.96707626]],[[125.5,7.96812749],[125.51,2.34480899],[125.52,19.91714467],[125.55,39.82579613],[125.56,49.87066465]]]
["bitfinex","SOLUSD",1769638236144,[[125.5,2.62478708],[125.49,2.3436356],[125.48,7.96915167],[125.47,19.92412255],[125.46,2.3436356]],[[125.53,10.30985881],[125.54,22.35038628],[125.58,46.43514573],[125.59,125.99285274],[125.6,31.90771429]]]
["bitfinex","SOLUSD",1769638264390,[[125.5,2.62478708],[125.49,7.96843701],[125.48,19.92315494],[125.46,104.61928704],[125.42,9.73613273]],[[125.53,10.28007892],[125.54,2.34312851],[125.55,19.91280579],[125.57,103.73069117],[125.58,46.43463864]]]
["bitfinex","SOLUSD",1769638314136,[[125.48,2.32853062],[125.47,10.31497292],[125.45,19.92720266],[125.44,0.1],[125.43,63.14216157]],[[125.51,10.21179899],[125.52,106.0756506],[125.54,19.91509101],[125.55,26.53743242],[125.56,39.82352422]]]
["bitfinex","SOLUSD",1769638405119,[[125.3,9.3408092],[125.29,2.44578413],[125.28,19.95483601],[125.26,103.05873918],[125.21,39.3310131]],[[125.33,3.92895754],[125.34,7.97862149],[125.37,103.73069117],[125.45,39.52007901],[125.66,6.53148238]]]
["bitfinex","SOLUSD",1769638411211,[[125.37,3.63692355],[125.34,2.34578413],[125.33,27.9260675],[125.32,0.14216157],[125.3,4.27527085]],[[125.4,1.36227871],[125.41,10.32003817],[125.42,19.93416862],[125.45,39.85841016],[125.47,103.73069117]]]
["bitfinex","SOLUSD",1769638507341,[[125.3,7.98044676],[125.29,1.17124735],[125.28,44.44352891],[125.27,39.90486818],[125.26,107.1898888]],[[125.34,1.09210697],[125.45,39.52007901]]]
["bitfinex","SOLUSD",1769638531377,[[125.28,7.982031],[125.27,42.39978134],[125.26,19.95761646],[125.24,63.14216157],[125.22,46.65267167]],[[125.3,1.09210697],[125.32,10.32928811],[125.33,19.94771087],[125.35,103.73069117],[125.4,28.67466605]]]
["bitfinex","SOLUSD",1769638616312,[[125.26,0.91562259],[125.25,10.33620703],[125.23,19.9623032],[125.22,2.4526801],[124.42,156.73128343]],[[125.29,10.33450054],[125.3,20.28357695],[125.33,143.76855837],[125.34,2.3526801],[125.35,4.27527085]]]
["bitfinex","SOLUSD",1769638712808,[[125.28,0.70796631],[125.27,2.35351537],[125.26,7.9833336],[125.25,19.95966273],[125.22,2.49567694]],[[125.31,10.44246486],[125.32,19.9493542],[125.34,110.35947739],[125.35,85.94760435],[147.49,1.0]]]
["bitfinex","SOLUSD",1769638735649,[[125.3,0.70796631],[125.29,10.33214571],[125.27,19.95635658],[125.25,103.06148315],[125.22,50.57401852]],[[125.33,7.97902353],[125.34,2.44024988],[125.35,19.94531935],[125.36,4.15701493],[125.37,130.16596202]]]
["bitfinex","SOLUSD",1769638813088,[[125.25,0.70752766],[125.24,49.83053553],[125.22,42.12423634],[125.21,0.1],[124.31,134.34110008]],[[125.28,0.03941749],[125.29,2.35139653],[125.32,67.82764394],[125.33,24.10286601],[125.34,150.25110292]]]
["bitfinex","SOLUSD",1769638850716,[[125.16,0.1],[125.15,0.68321711],[125.12,20.22182851],[125.11,44.46317782],[125.1,65.45139653]],[[125.17,2.35139653],[125.18,0.68286296],[125.19,7.98790793],[125.22,2.35139653],[125.23,111.71750086]]]
["bitfinex","SOLUSD",1769638917189,[[125.25,0.82271626],[125.24,10.34140738],[125.23,19.96326758],[125.16,41.56008629],[124.27,125.38502674]],[[125.28,0.92749981],[125.29,10.33889864],[125.3,123.68371188],[125.34,42.2509239],[125.36,7.98226973]]]
["bitfinex","SOLUSD",1769638933488,[[125.25,8.93745135],[125.24,22.31428522],[125.21,103.07387424],[125.2,4.27527085],[125.19,70.07892505]],[[125.28,0.92749981],[125.29,10.33418699],[125.31,19.9505227],[125.32,103.73069117],[125.39,207.53936659]]]
["bitfinex","SOLUSD",1769638981738,[[125.28,1.05263955],[125.22,69.62926016],[125.21,3.33615685]],[[125.31,9.01622305],[125.32,2.35398931],[125.33,20.14759978],[125.34,39.89281375],[125.35,22.38]]]
["bitfinex","SOLUSD",1769639033019,[[125.33,3.3107234],[125.32,7.97927938],[125.3,19.95211492],[125.28,65.49615088],[125.27,39.9128621]],[[125.35,1.21336037],[125.36,7.97733149],[125.37,2.55398931],[125.38,20.14045295],[125.39,95.77364225]]]
["bitfinex","SOLUSD",1769639103983,[[125.3,8.81958081],[125.29,2.35117812],[125.28,19.95404621],[125.26,103.0568358],[125.25,44.54148993]],[[125.32,0.76905471],[125.34,7.9786187],[125.35,19.94454027],[125.37,65.03183335],[147.58,3.915]]]
["bitfinex","SOLUSD",1769639156735,[[125.41,0.77685135],[125.4,10.32535132],[125.39,19.93737039],[125.38,85.28216157],[125.37,40.29168608]],[[125.43,0.78421339],[125.44,2.35117812],[125.45,7.97164704],[125.46,19.92703408],[125.47,0.2]]]
["bitfinex","SOLUSD",1769639224179,[[125.45,0.77664523],[125.44,7.97161166],[125.43,22.27572964],[125.41,63.0],[125.4,42.21589249]],[[125.47,0.96444277],[125.48,0.2],[125.49,10.51380746],[125.5,0.2],[125.51,20.11989439]]]
["bitfinex","SOLUSD",1769639276727,[[125.47,11.11854301],[125.45,19.92825827],[125.41,103.00976147],[125.4,2.34471743],[125.39,79.44075286]],[[125.48,30.0],[125.49,0.2],[125.5,1.0053891],[125.51,10.51221687],[125.52,84.9501587]]]
["bitfinex","SOLUSD",1769639358638,[[125.53,11.15213538],[125.52,19.91817122],[125.51,19.91817122],[125.48,85.12],[125.45,142.71117824]],[[125.55,1.045686],[125.57,10.50685664],[125.58,0.2],[125.59,24.38220352],[125.6,65.23183335]]]
["bitfinex","SOLUSD",1769639409989,[[125.54,0.7483094],[125.53,10.30638177],[125.51,28.0801647],[125.5,0.14216157],[125.43,6.49864643]],[[125.56,0.54158486],[125.57,2.34032515],[125.58,7.9636512],[125.59,20.10604347],[125.6,0.2]]]
["bitfinex","SOLUSD",1769639469182,[[125.63,11.03830075],[125.61,19.90222369],[125.58,50.11219122],[125.57,63.0],[125.54,130.16110044]],[[125.66,0.88297723],[125.67,7.95748902],[125.68,22.43126566],[125.69,22.2],[125.7,92.66895308]]]
["bitfinex","SOLUSD",1769639532734,[[125.67,0.70795918],[125.66,2.33772746],[125.63,19.89874507],[125.61,63.0],[125.59,42.6365156]],[[125.68,0.2],[125.69,8.71030363],[125.71,84.91935656],[125.72,4.37527085],[125.74,63.93959119]]]
["bitfinex","SOLUSD",1769639594508,[[125.68,3.05186632],[125.66,7.95774464],[125.64,22.23431756],[125.63,30.20106353],[125.61,39.80318676]],[[125.71,8.59669664],[125.72,19.98601562],[125.73,2.33711205],[125.74,40.03241658],[125.76,60.86373004]]]
["bitfinex","SOLUSD",1769639694486,[[125.6,3.03759042],[125.57,85.1],[125.56,8.10425159],[125.55,0.2],[125.52,31.81853338]],[[125.63,0.70298998],[125.64,2.3376715],[125.66,7.96209002],[125.67,65.03183335],[125.68,0.14216157]]]
["bitfinex","SOLUSD",1769639731228,[[125.56,0.67701785],[125.55,99.28667157],[125.54,20.11318934],[125.53,10.50081043],[125.52,0.34216157]],[[125.59,0.67402003],[125.6,2.34021528],[125.61,7.96117573],[125.63,7.96059515],[125.64,67.37204863]]]
["bitfinex","SOLUSD",1769639787549,[[125.65,0.69502943],[125.64,2.33967668],[125.61,19.90178062],[125.59,39.9534059],[125.44,22.82312713]],[[125.68,8.60587641],[125.69,2.33967668],[125.7,19.88983813],[125.71,65.03183335],[125.72,27.34713613]]]
["bitfinex","SOLUSD",1769639871537,[[125.73,0.77498616],[125.72,10.29104927],[125.7,82.88787092],[125.68,0.14216157],[125.67,70.60029551]],[[125.76,8.73333038],[125.77,22.21522577],[125.79,24.88316659],[125.8,104.87947593],[125.98,19.1]]]
["bitfinex","SOLUSD",1769639923485,[[125.72,1.04583944],[125.71,7.95462949],[125.69,83.03158135],[125.68,4.27527085],[125.65,23.92]],[[125.75,0.97852587],[125.76,10.28561142],[125.77,19.87820848],[125.79,39.74948858],[125.8,65.13183335]]]
["bitfinex","SOLUSD",1769640019757,[[125.7,1.19110082],[125.69,10.29219712],[125.67,19.89337152],[125.66,22.08],[125.64,109.54814927]],[[125.73,1.22154692],[125.74,30.17172947],[125.77,39.75607503],[125.78,4.41743242],[125.79,84.92520487]]]
["bitfinex","SOLUSD",1769640131191,[[125.74,1.21112655],[125.73,10.28808193],[125.72,19.88545975],[125.7,65.33501751],[125.69,0.14216157]],[[125.77,9.24254675],[125.79,87.2416892],[125.8,0.1],[125.81,20.12762132],[127.72,107.47288006]]]
["bitfinex","SOLUSD",1769640143382,[[125.72,9.23128441],[125.71,2.33420779],[125.7,19.88828892],[125.69,63.14216157],[125.68,69.58855455]],[[125.75,1.31711087],[125.76,10.28621258],[125.78,19.87632647],[125.79,65.03183335],[125.8,19.98598506]]]
["bitfinex","SOLUSD",1769640272202,[[125.76,1.21982295],[125.75,7.95201706],[125.74,22.21550359],[125.73,63.14216157],[125.7,64.1899157]],[[125.79,7.94987779],[125.8,1.1179832],[125.81,22.30543282],[125.83,91.3871042],[125.87,196.40483933]]]
["bitfinex","SOLUSD",1769640351478,[[125.75,1.20707778],[125.74,10.28671271],[125.72,82.88454612],[125.71,0.14216157],[125.7,70.48439013]],[[125.79,28.80963468],[125.8,0.1],[125.81,2.4338279],[125.84,26.32942162],[125.85,79.85276231]]]
["bitfinex","SOLUSD",1769640433861,[[125.75,2.33166159],[125.74,1.14159144],[125.73,24.73410742],[125.72,82.88450703],[125.71,0.14216157]],[[125.79,1.15452231],[125.8,2.33166159],[125.81,27.81972816],[125.83,104.91150095],[125.84,0.1]]]
["bitfinex","SOLUSD",1769640556909,[[125.72,1.22526137],[125.71,2.33198205],[125.7,7.95508271],[125.68,83.09081419],[125.67,26.35527085]],[[125.75,9.13612391],[125.76,19.87964114],[125.77,2.33198205],[125.79,65.03183335],[125.8,39.74688711]]]
["bitfinex","SOLUSD",1769640608983,[[125.67,1.27420514],[125.66,0.2],[125.65,10.29415518],[125.64,20.09765611],[125.63,63.34216157]],[[125.7,11.49934562],[125.71,19.88739454],[125.74,112.75612014],[125.75,0.14216157],[125.76,6.61082727]]]
["bitfinex","SOLUSD",1769640680749,[[125.58,0.2],[125.57,3.73915407],[125.56,0.2],[125.55,8.16461482],[125.54,20.11384708]],[[125.6,9.22924215],[125.61,19.90330025],[125.62,2.47925362],[125.64,0.14216157],[125.65,39.79441055]]]
["bitfinex","SOLUSD",1769640795457,[[125.58,10.96829841],[125.57,0.66648548],[125.56,20.10988817],[125.55,0.2],[125.54,103.02764801]],[[125.61,0.89011298],[125.63,8.10236394],[125.64,2.33885016],[125.65,84.92983717],[125.66,22.1]]]
["bitfinex","SOLUSD",1769640905088,[[125.62,8.51822598],[125.6,22.24330601],[125.58,0.2],[125.57,4.61743242],[125.56,103.0196706]],[[125.65,0.55433543],[125.66,10.2974142],[125.67,19.89337152],[125.68,0.14216157],[125.69,0.14216157]]]
["bitfinex","SOLUSD",1769641003977,[[125.65,8.55126439],[125.64,2.83808117],[125.63,19.89909915],[125.6,102.80695587],[125.59,24.34825979]],[[125.68,0.57717142],[125.69,10.29453254],[125.7,89.92621539],[125.72,62.01308107],[125.73,0.1]]]
["bitfinex","SOLUSD",1769641070026,[[125.59,8.50698615],[125.58,2.53968494],[125.57,20.10806389],[125.56,0.2],[125.29,310.8]],[[125.62,0.57848805],[125.63,10.29965472],[125.64,0.14216157],[125.65,19.89695522],[125.66,65.03183335]]]
["bitfinex","SOLUSD",1769641153620,[[125.65,0.70992452],[125.64,7.95904339],[125.62,22.23933908],[125.6,63.14216157],[125.59,4.27527085]],[[125.68,10.9718339],[125.69,19.89144087],[125.7,65.03183335],[125.71,66.88004984],[125.76,62.09866902]]]
["bitfinex","SOLUSD",1769641174746,[[125.64,1.22471919],[125.63,7.95985644],[125.62,2.33884576],[125.61,19.90248576],[125.6,63.14216157]],[[125.67,11.00717036],[125.68,19.8920997],[125.7,67.37067911],[125.71,66.88004984],[125.74,7.95985644]]]
["bitfinex","SOLUSD",1769641297237,[[125.7,0.85899236],[125.69,10.29106613],[125.68,19.89093867],[125.65,127.09926665],[125.64,30.82789581]],[[125.74,10.61882765],[125.75,19.88178124],[125.76,65.03183335],[125.78,59.887179],[125.82,66.0968768]]]
["bitfinex","SOLUSD",1769641342566,[[125.54,0.2],[125.53,0.2],[125.52,1.15097671],[125.51,8.16736896],[125.5,2.53571731]],[[125.55,2.74837655],[125.58,22.24420003],[125.6,0.14216157],[125.61,22.1],[125.66,112.5309892]]]
["bitfinex","SOLUSD",1769641367400,[[125.55,8.88598184],[125.54,2.34211294],[125.53,19.91555803],[125.52,63.2],[125.36,14.18621394]],[[125.58,0.8955929],[125.59,10.30482666],[125.6,19.90476344],[125.62,65.03183335],[125.63,8.56124911]]]
["bitfinex","SOLUSD",1769641382917,[[125.57,7.96349863],[125.56,20.71149409],[125.55,2.34211294],[125.54,44.24362653],[125.52,2.54211294]],[[125.6,3.1512016],[125.64,30.19982757],[125.68,4.41743242],[125.7,44.11947711],[125.71,5.36086188]]]
["bitfinex","SOLUSD",1769641411649,[[125.55,3.04494509],[125.54,7.9655844],[125.52,2.34211294],[125.51,63.2],[125.49,4.47527085]],[[125.59,0.70241011],[125.6,2.34211294],[125.62,84.93417366],[125.63,39.80120046],[125.66,22.12]]]
["bitfinex","SOLUSD",1769641476387,[[125.56,2.33921501],[125.55,0.15343235],[125.54,19.91295219],[125.53,4.27527085],[125.52,2.48137658]],[[125.59,0.60678596],[125.6,7.96193625],[125.61,2.33921501],[125.62,19.90184562],[125.64,2.48137658]]]
["bitfinex","SOLUSD",1769641485009,[[125.55,7.96490885],[125.54,2.47195577],[125.53,19.91476561],[125.48,89.45390772],[125.47,29.60410423]],[[125.57,0.60678596],[125.59,10.30400346],[125.6,19.90497176],[125.63,39.80076618],[125.8,0.1]]]
["bitfinex","SOLUSD",1769641521424,[[125.49,0.56118885],[125.47,14.34810525],[125.46,19.92661808],[125.45,63.0],[125.44,0.14216157]],[[125.52,14.24512061],[125.53,0.52920259],[125.54,19.91459852],[125.56,104.85343258],[125.58,22.12]]]
["bitfinex","SOLUSD",1769641574883,[[125.44,0.49540315],[125.43,14.25653231],[125.41,19.93362743],[125.4,0.1],[125.36,23.93]],[[125.47,8.49476635],[125.48,6.28425515],[125.49,19.92306507],[125.5,39.84165048],[125.51,4.27527085]]]
["bitfinex","SOLUSD",1769641586692,[[125.45,0.48947821],[125.43,19.93095434],[125.42,63.0],[125.41,0.14216157]],[[125.48,0.50899568],[125.49,10.31431047],[125.51,4.27527085],[125.52,67.51924877]]]
["bitfinex","SOLUSD",1769641654153,[[125.49,2.40713735],[125.48,7.96923939],[125.46,22.27100007],[125.44,4.41743242],[125.43,61.98125075]],[[125.52,0.47939941],[125.53,7.96648901],[125.54,2.34527375],[125.55,19.91351403],[125.58,97.91881705]]]
["bitfinex","SOLUSD",1769641675881,[[125.49,2.843553],[125.48,8.45910545],[125.47,19.92472455],[125.46,2.343553],[125.44,67.41743242]],[[125.51,0.46786267],[125.53,7.96652287],[125.54,22.25791614],[125.56,65.17399492],[125.61,67.91364871]]]
["bitfinex","SOLUSD",1769641725357,[[125.5,2.343553],[125.49,0.48919836],[125.47,27.89498569],[125.46,2.343553],[125.39,169.04561429]],[[125.52,0.44668473],[125.53,7.96661128],[125.54,22.25839794],[125.55,4.41743242],[125.57,61.9408058]]]
["bitfinex","SOLUSD",1769641786303,[[125.45,0.48425799],[125.43,10.31652266],[125.41,19.93410444],[125.4,41.18860033],[125.39,56.42705547]],[[125.48,10.78147812],[125.49,19.92233916],[125.5,0.14216157],[125.51,44.11454871],[125.57,39.81864565]]]
["bitfinex","SOLUSD",1769641811648,[[125.49,0.45629917],[125.48,10.31476521],[125.46,19.92579307],[125.44,0.14216157],[125.41,99.73186873]],[[125.52,8.45972761],[125.53,2.34545042],[125.54,19.91454393],[125.56,4.41743242],[125.57,126.97240355]]]
["bitfinex","SOLUSD",1769641884300,[[125.5,2.34544261],[125.49,8.24490147],[125.47,19.92453913],[125.46,2.34544261],[125.4,153.36670934]],[[125.52,0.4644031],[125.53,7.96637329],[125.55,91.70774283],[125.56,40.02297146],[126.18,142.53687745]]]
["bitfinex","SOLUSD",1769641893905,[[125.52,2.62138081],[125.5,7.96790456],[125.48,19.92232583],[125.47,102.99158135],[125.44,23.95]],[[125.55,8.42402021],[125.56,20.11119722],[125.57,2.34544261],[125.59,109.46346442],[125.66,45.96225435]]]
["bitfinex","SOLUSD",1769641968881,[[125.53,2.34378082],[125.52,0.45233314],[125.51,7.96717837],[125.5,19.91973117],[125.47,102.84836269]],[[125.55,0.47826522],[125.56,8.16445671],[125.57,22.25405188],[125.59,69.5071042],[125.66,117.64567773]]]
["bitfinex","SOLUSD",1769641996202,[[125.53,2.83801217],[125.5,27.88835852],[125.49,22.26216157],[125.47,44.12386171],[125.17,71.64858671]],[[125.56,0.69914245],[125.58,2.34211063],[125.59,0.2],[125.61,8.55497848],[125.63,278.71256094]]]
["bitfinex","SOLUSD",1769642068578,[[125.58,10.78054583],[125.56,19.91026478],[125.55,63.0],[125.53,22.24216157],[125.52,46.4464833]],[[125.61,0.46579132],[125.62,7.96055714],[125.63,2.33837207],[125.65,39.99387995],[125.67,4.47527085]]]
["bitfinex","SOLUSD",1769642129628,[[125.45,0.41784879],[125.44,2.34685082],[125.43,7.97228529],[125.42,42.05266512],[125.41,63.0]],[[125.48,8.45234105],[125.49,19.92190612],[125.5,2.34685082],[125.52,105.01032757],[125.55,5.36086188]]]
["bitfinex","SOLUSD",1769642144832,[[125.46,10.31751499],[125.44,42.33377462],[125.43,63.0],[125.41,4.27527085],[124.4,134.34110008]],[[125.5,8.468432],[125.51,2.34685082],[125.52,19.91714467],[125.54,39.8299168],[125.55,65.17399492]]]
["bitfinex","SOLUSD",1769642185455,[[125.53,2.81121013],[125.51,7.96745661],[125.5,19.91976209],[125.48,22.26216157],[125.46,109.47468954]],[[125.56,7.96462006],[125.58,2.54723858],[125.59,39.81314779],[125.61,4.35883885],[125.62,4.61743242]]]
["bitfinex","SOLUSD",1769642217323,[[125.58,6.73812777],[125.57,7.96364163],[125.55,20.19609015],[125.52,39.83255897],[125.5,23.95]],[[125.61,8.60014387],[125.62,0.2],[125.63,26.36940123],[125.65,4.47527085],[125.68,28.63474141]]]
["bitfinex","SOLUSD",1769642248924,[[125.57,8.45958287],[125.55,22.24986641],[125.54,22.24216157],[125.53,67.27527085],[125.49,86.23931161]],[[125.61,10.29991845],[125.62,19.90176992],[125.64,2.33857921],[125.65,0.2]]]
["bitfinex","SOLUSD",1769642299088,[[125.6,2.34132958],[125.58,63.0],[125.56,39.96211467],[125.55,22.1],[125.54,10.96681456]],[[125.63,0.48909723],[125.64,7.95931879],[125.65,22.43838909],[125.66,0.2],[125.67,0.2]]]
["bitfinex","SOLUSD",1769642324933,[[125.47,0.49764051],[125.46,0.1],[125.45,24.56132958],[125.44,4.27527085],[125.43,0.14216157]],[[125.51,2.82317674],[125.52,37.96718256],[125.56,104.85490102],[125.58,6.61660043],[125.65,39.99586835]]]
["bitfinex","SOLUSD",1769642373393,[[125.49,2.40004673],[125.48,7.96907446],[125.47,19.92446535],[125.46,87.56360919],[125.45,40.09669274]],[[125.52,0.47178123],[125.53,10.31016507],[125.54,19.91432542],[125.57,104.8510734],[125.65,40.06029742]]]
["bitfinex","SOLUSD",1769642404413,[[125.49,30.68888365],[125.46,45.69364858],[125.45,78.11428062],[125.31,22.35278915]],[[125.53,0.48066766],[125.54,2.34211936],[125.56,19.91079961],[125.58,42.15855761]]]
["bitfinex","SOLUSD",1769642458490,[[125.52,10.77995405],[125.51,19.91833182],[125.49,85.12],[125.48,44.262473],[125.46,47.49364858]],[[125.55,0.47455797],[125.57,10.30606212],[125.59,19.90699171],[125.6,65.03183335],[125.61,44.08342834]]]
["bitfinex","SOLUSD",1769642519099,[[125.57,2.34226593],[125.55,27.8773397],[125.52,2.4844275],[125.5,4.27527085],[125.49,46.04]],[[125.6,0.49861163],[125.62,2.34226593],[125.63,27.86059256],[125.65,39.99397859],[125.66,0.2]]]
["bitfinex","SOLUSD",1769642549336,[[125.56,2.33836129],[125.55,27.87697242],[125.53,85.1],[125.52,6.75579371],[125.51,39.83595837]],[[125.59,0.49861163],[125.6,7.96184799],[125.61,2.33836129],[125.62,19.90172163],[125.64,2.48052286]]]
["bitfinex","SOLUSD",1769642630541,[[125.65,2.56203137],[125.64,7.95869968],[125.63,19.89970548],[125.61,63.0],[125.5,40.91880369]],[[125.67,0.69706434],[125.68,0.2],[125.69,8.1563233],[125.7,20.08985951],[125.71,67.57192574]]]
["bitfinex","SOLUSD",1769642702028,[[125.51,48.808146],[125.5,42.01929179],[125.49,0.1],[125.48,71.95762969],[125.47,63.0]],[[125.55,0.49805185],[125.56,10.30445783],[125.58,19.9076286],[125.6,39.81001337],[125.62,0.14216157]]]
["bitfinex","SOLUSD",1769642740488,[[125.46,0.6],[125.45,8.0712896],[125.44,0.1],[125.43,22.27438265],[125.42,111.39972369]],[[125.48,2.34330096],[125.49,7.96917223],[125.5,19.92076301],[125.52,2.34330096],[125.53,65.17399492]]]
["bitfinex","SOLUSD",1769642827546,[[125.43,0.5],[125.42,0.1],[125.4,10.41910969],[125.39,20.03676713],[125.36,88.90124547]],[[125.45,10.31659171],[125.46,19.92666985],[125.48,65.03183335],[125.49,39.84577115],[125.51,66.252734]]]
["bitfinex","SOLUSD",1769642879819,[[125.38,0.25565622],[125.37,2.44606829],[125.36,8.07698386],[125.35,20.04380415],[125.34,49.28996968]],[[125.4,0.46513394],[125.41,7.9740386],[125.42,2.34606829],[125.43,19.93219072],[125.44,39.86058412]]]
["bitfinex","SOLUSD",1769642906145,[[125.3,0.55565622],[125.29,10.4287765],[125.28,0.14216157],[125.27,105.09651792],[125.25,4.27527085]],[[125.33,0.49192035],[125.34,10.3259253],[125.35,30.0],[125.38,39.88024372],[125.39,65.03183335]]]
["bitfinex","SOLUSD",1769642982034,[[125.3,2.35050889],[125.29,8.08006881],[125.28,19.95486066],[125.26,63.28432314],[125.25,62.07917628]],[[125.32,0.5],[125.33,7.9789961],[125.34,2.35050889],[125.35,19.94445781],[125.36,65.03183335]]]
["bitfinex","SOLUSD",1769643013362,[[125.26,0.16594035],[125.25,10.33588429],[125.24,42.22130522],[125.22,111.92489002],[122.91,107.47288006]],[[125.29,0.54684105],[125.3,10.33315133],[125.32,20.09223829],[125.33,65.03183335],[125.39,63.8486131]]]
["bitfinex","SOLUSD",1769643037473,[[125.34,2.93400038],[125.33,7.97864581],[125.31,24.225253],[125.3,63.0],[125.26,45.07226753]],[[125.37,8.53819966],[125.39,22.29055203],[125.41,65.03183335],[125.42,40.06784807],[125.43,4.47527085]]]
["bitfinex","SOLUSD",1769643093732,[[125.31,0.52156824],[125.3,10.3312428],[125.28,19.95422244],[125.27,85.30216157],[125.24,0.1]],[[125.34,8.50327223],[125.35,22.29510051],[125.38,39.87964695],[125.39,65.03183335],[125.4,6.76804568]]]
["bitfinex","SOLUSD",1769643147777,[[125.3,0.48543834],[125.29,10.33339006],[125.28,19.95423455],[125.27,0.14216157],[125.25,22.16]],[[125.33,0.48554123],[125.34,2.35225948],[125.36,27.91993112],[125.37,0.14216157],[125.39,39.87703115]]]
["bitfinex","SOLUSD",1769643184898,[[125.19,0.58213222],[125.18,0.1],[125.17,10.44110934],[125.16,19.9740906],[125.14,71.66236913]],[[125.22,8.45023577],[125.23,22.31552706],[125.25,65.03183335],[125.26,0.14216157],[125.3,73.43386486]]]
["bitfinex","SOLUSD",1769643246759,[[125.17,2.81669085],[125.16,7.98969894],[125.14,20.07717083],[125.13,26.45527085],[125.12,63.14216157]],[[125.2,8.48746697],[125.21,0.14216157],[125.22,22.32139389],[125.23,64.31008653],[125.24,39.92466309]]]
["bitfinex","SOLUSD",1769643348066,[[125.17,0.50422147],[125.16,7.98972832],[125.15,2.35587099],[125.14,20.07713089],[125.13,0.14216157]],[[125.21,30.30890988],[125.22,0.14216157],[125.24,64.31008653],[125.25,45.06837231],[125.28,31.71673287]]]
["bitfinex","SOLUSD",1769643427135,[[125.18,0.46635587],[125.17,10.34298626],[125.16,19.97381703],[125.14,0.24216157],[125.13,39.95659486]],[[125.22,19.96603263],[125.23,64.31008653],[125.27,4.27527085]]]
["bitfinex","SOLUSD",1769643482033,[[125.18,0.49305287],[125.17,1e-08],[125.16,10.34402764],[125.15,42.15473965],[125.13,63.14216157]],[[125.21,8.46751161],[125.22,22.31985714],[125.24,64.4522481],[125.25,39.9211423],[126.3,116.10816655]]]
["bitfinex","SOLUSD",1769643566613,[[125.1,0.4100304],[125.09,0.1],[125.08,0.1],[125.07,0.5694962],[125.05,0.1]],[[125.15,2.35771218],[125.16,27.96447714],[125.19,64.31008653],[125.2,40.07899589]]]
["bitfinex","SOLUSD",1769643586858,[[125.11,0.45360829],[125.1,10.35104807],[125.09,19.9852499],[125.07,0.06289406],[125.0,8.94111566]],[[125.14,0.44324367],[125.15,10.34835486],[125.16,19.97443272],[125.19,40.08331352],[125.23,5.36086188]]]
["bitfinex","SOLUSD",1769643647531,[[125.09,2.83237804],[125.05,0.14216157],[125.04,65.360136]],[[125.12,8.45800553],[125.13,42.18027516],[125.14,2.360136],[125.15,0.14216157],[125.16,64.31008653]]]
["bitfinex","SOLUSD",1769643651540,[[125.12,0.47224204],[125.08,19.98635284],[125.06,67.27527085],[125.04,60.31601178],[125.02,148.55264285]],[[125.15,0.46567817],[125.16,27.96441381],[125.17,22.34216157],[125.18,40.08578503],[125.19,68.58535738]]]
["bitfinex","SOLUSD",1769643734023,[[125.1,0.48556034],[125.08,7.99462746],[125.06,19.98942798],[125.05,107.25830297],[125.02,63.14894128]],[[125.13,0.4723885],[125.14,30.32728176],[125.16,0.14216157],[125.17,39.94656662],[125.18,64.31008653]]]
["bitfinex","SOLUSD",1769643763249,[[125.11,0.47589207],[125.1,10.35169091],[125.08,19.98683058],[125.06,102.9798795],[125.05,4.41743242]],[[125.14,7.99134799],[125.15,20.46087121],[125.16,66.81041466],[125.17,22.2],[125.24,4.13720679]]]
["bitfinex","SOLUSD",1769643827829,[[125.08,8.45878504],[125.07,19.98809215],[125.06,2.35890516],[125.05,4.41743242],[125.04,62.16517359]],[[125.11,0.45563006],[125.12,2.35890516],[125.13,7.99201237],[125.14,19.97806808],[125.16,2.35890516]]]
["bitfinex","SOLUSD",1769643907703,[[125.14,10.83062034],[125.13,19.97893394],[125.11,39.96249999],[125.1,20.01438147],[125.09,4.27527085]],[[125.17,0.47081042],[125.19,2.49926998],[125.2,27.95559215],[125.21,0.14216157],[125.3,47.42742581]]]
["bitfinex","SOLUSD",1769643924023,[[125.14,7.99083226],[125.13,2.83957032],[125.11,39.96249999],[125.1,20.15654304],[125.08,22.18]],[[125.17,0.47081042],[125.18,7.98868157],[125.19,22.32715561],[125.21,0.14216157],[125.22,42.48839699]]]
["bitfinex","SOLUSD",1769644004756,[[125.13,0.49007159],[125.12,7.99210114],[125.11,2.35655227],[125.1,19.98327855],[125.07,0.14216157]],[[125.16,10.81954184],[125.18,20.11415111],[125.19,44.21555993],[125.21,5.36086188],[147.5,1.5]]]
["bitfinex","SOLUSD",1769644036268,[[125.12,0.47372673],[125.1,10.35000067],[125.09,19.98500921],[125.07,0.14216157],[121.4,179.12146678]],[[125.14,0.48299482],[125.15,10.34696377],[125.16,19.97492089],[125.17,0.28432314],[125.18,39.94248282]]]
["bitfinex","SOLUSD",1769644087409,[[125.26,2.3577272],[125.25,0.49304232],[125.22,2.3577272],[125.17,3.19578156],[125.16,4.27527085]],[[125.28,0.47717407],[125.29,0.2],[125.3,19.95330403],[125.31,42.46013064],[125.33,5.56086188]]]
["bitfinex","SOLUSD",1769644133556,[[125.13,8.50680169],[125.12,25.61159222],[125.11,20.08189564],[125.09,44.24516817],[125.01,30.59340548]],[[125.16,0.52254313],[125.17,7.98920872],[125.18,2.35119044],[125.19,19.97031243],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1769644165674,[[125.16,0.69011086],[125.15,40.34149721],[125.13,19.97886042],[125.11,102.96342224],[125.1,24.53119044]],[[125.18,0.81400864],[125.19,10.33931867],[125.2,19.96862765],[125.21,0.14216157],[125.22,47.95139846]]]
["bitfinex","SOLUSD",1769644270571,[[125.23,2.51314548],[125.22,7.9856548],[125.21,19.96516716],[125.2,63.14216157],[125.19,39.93685598]],[[125.26,9.04544922],[125.28,22.31000668],[125.29,45.65804645],[125.31,65.2422212],[128.09,125.38502674]]]
["bitfinex","SOLUSD",1769644308610,[[125.28,2.35143506],[125.27,0.04992075],[125.26,7.98309758],[125.25,19.95973981],[125.22,105.42174171]],[[125.29,0.2],[125.3,9.04793826],[125.32,20.14927688],[125.33,48.00948151],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769644344469,[[125.28,3.35470635],[125.27,7.98267961],[125.25,19.95955209],[125.22,73.33189217],[125.21,62.23398182]],[[125.31,8.97662279],[125.32,20.15018945],[125.33,48.00948151],[125.36,195.42086188],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644442418,[[125.17,8.85679285],[125.16,2.35512234],[125.15,19.97523898],[125.12,66.65697183],[125.1,105.42163831]],[[125.2,0.84594412],[125.21,10.34203247],[125.22,65.42370273],[125.25,4.41743242],[125.29,22.18]]]
["bitfinex","SOLUSD",1769644448350,[[125.2,2.35512234],[125.19,8.85573364],[125.17,19.97193491],[125.16,2.35512234],[125.15,0.14216157]],[[125.22,0.84594412],[125.24,10.48195334],[125.25,19.96052482],[125.26,85.37650348],[125.36,40.29905943]]]
["bitfinex","SOLUSD",1769644501677,[[125.24,10.96632562],[125.22,19.96449354],[125.21,22.18],[125.2,0.14216157],[125.16,22.30755784]],[[125.27,0.66723942],[125.28,7.98226517],[125.29,22.30755784],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644502499,[[125.24,10.96632562],[125.22,19.96449354],[125.21,22.18],[125.2,0.14216157],[125.16,46.30755784]],[[125.27,0.66723942],[125.28,7.98226517],[125.29,22.30755784],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644502792,[[125.25,0.6281425],[125.24,10.33818312],[125.22,19.96449354],[125.21,22.18],[125.2,0.14216157]],[[125.27,0.66723942],[125.28,7.98226517],[125.29,22.30755784],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644503677,[[125.26,0.6281425],[125.25,10.33749858],[125.23,19.96298289],[125.22,2.35353794],[125.21,22.18]],[[125.29,8.64903956],[125.3,2.35353794],[125.31,87.99114704],[125.32,40.24231605],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644503878,[[125.26,0.6281425],[125.25,10.33749858],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.29,8.64903956],[125.3,2.35353794],[125.31,87.99114704],[125.32,40.24231605],[125.38,48.07676786]]]
["bitfinex","SOLUSD",1769644504977,[[125.26,0.6281425],[125.25,10.33749858],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,2.35353794],[125.31,87.99114704],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644505575,[[125.25,2.98168044],[125.24,7.98433725],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644505780,[[125.25,0.6281425],[125.24,10.33787519],[125.23,19.96298289],[125.22,63.0],[125.21,22.18]],[[125.28,0.66723942],[125.29,10.33533808],[125.3,19.95249472],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644506781,[[125.26,0.6281425],[125.25,10.33748678],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,19.95249472],[125.31,68.0395146],[125.32,40.24231605]]]
["bitfinex","SOLUSD",1769644506981,[[125.26,0.6281425],[125.25,10.33748678],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.29,8.64903956],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.24231605],[125.36,229.94581708]]]
["bitfinex","SOLUSD",1769644507587,[[125.26,0.6281425],[125.25,10.33748678],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18]],[[125.29,8.64903956],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448],[125.36,229.94581708]]]
["bitfinex","SOLUSD",1769644508377,[[125.25,10.96562928],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18],[124.35,156.85719425]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448]]]
["bitfinex","SOLUSD",1769644508800,[[125.25,10.96562928],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18],[124.73,168.48063827]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448]]]
["bitfinex","SOLUSD",1769644510106,[[125.25,10.96562928],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.18],[125.01,27.76683708]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448]]]
["bitfinex","SOLUSD",1769644510605,[[125.26,0.6281425],[125.25,10.33748678],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.32216157]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448]]]
["bitfinex","SOLUSD",1769644511489,[[125.25,10.96562928],[125.23,19.96298289],[125.22,65.35353794],[125.21,22.32216157],[124.99,8.096]],[[125.28,0.66723942],[125.29,7.98180014],[125.3,22.30603266],[125.31,68.0395146],[125.32,40.10015448]]]
["bitfinex","SOLUSD",1769644511697,[[125.26,8.61134929],[125.25,2.35353794],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.29,0.66723942],[125.3,10.33473089],[125.31,68.0395146],[125.32,20.15013026],[125.35,75.45127084]]]
["bitfinex","SOLUSD",1769644513689,[[125.26,8.61134929],[125.25,2.35353794],[125.24,19.96139757],[125.22,2.35353794],[125.21,62.25432217]],[[125.29,0.66723942],[125.3,10.33473089],[125.31,68.0395146],[125.32,20.15013026],[125.35,75.45127084]]]
["bitfinex","SOLUSD",1769644515712,[[125.26,8.61134929],[125.25,2.35353794],[125.24,19.96139757],[125.22,2.35353794],[125.21,125.25432217]],[[125.29,0.66723942],[125.3,10.33473089],[125.31,22.58146815],[125.32,20.15013026],[125.35,120.90931729]]]
["bitfinex","SOLUSD",1769644515886,[[125.26,0.6281425],[125.25,2.35353794],[125.24,19.96139757],[125.22,2.35353794],[125.21,125.25432217]],[[125.29,0.66723942],[125.3,2.35353794],[125.31,22.58146815],[125.32,0.2],[125.35,120.90931729]]]
["bitfinex","SOLUSD",1769644516093,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,2.35353794],[125.21,125.25432217]],[[125.29,8.64890175],[125.3,2.35353794],[125.31,42.53277171],[125.32,0.2],[125.35,120.90931729]]]
["bitfinex","SOLUSD",1769644525207,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,2.35353794],[125.21,125.25432217]],[[125.29,11.00243969],[125.31,42.53277171],[125.32,0.2],[125.35,120.90931729],[149.42,0.343]]]
["bitfinex","SOLUSD",1769644525407,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.28,0.60742306],[125.29,10.33520027],[125.31,42.53277171],[125.32,0.2],[125.33,50.07547887]]]
["bitfinex","SOLUSD",1769644526116,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.28,0.60742306],[125.29,7.98166233],[125.3,2.35353794],[125.31,42.53277171],[125.32,0.2]]]
["bitfinex","SOLUSD",1769644536127,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.28,0.60742306],[125.3,10.33473688],[125.31,42.53277171],[125.32,0.2],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644536435,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.28,0.60742306],[125.3,10.33473688],[125.31,42.53277171],[125.32,0.2],[126.12,156.29945497]]]
["bitfinex","SOLUSD",1769644536937,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.3,10.89798642],[125.31,42.53277171],[125.32,0.2],[126.12,156.29945497],[128.42,143.29717342]]]
["bitfinex","SOLUSD",1769644537450,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.29,0.56324954],[125.3,10.33473688],[125.31,42.53277171],[125.32,0.2],[126.12,156.29945497]]]
["bitfinex","SOLUSD",1769644537949,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.29,0.56324954],[125.3,10.33473688],[125.31,42.53277171],[125.32,0.2],[125.54,19.16]]]
["bitfinex","SOLUSD",1769644538551,[[125.26,0.6281425],[125.25,10.3374242],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.29,8.5447724],[125.3,2.35353794],[125.31,42.53277171],[125.32,0.2],[125.54,19.16]]]
["bitfinex","SOLUSD",1769644540869,[[125.26,8.61141931],[125.25,2.35353794],[125.24,19.96139757],[125.22,65.35353794],[125.21,62.25432217]],[[125.29,0.56324954],[125.3,10.33474092],[125.31,42.53277171],[125.32,0.2],[125.54,19.16]]]
["bitfinex","SOLUSD",1769644541160,[[125.28,0.61892734],[125.27,2.35353794],[125.26,7.98327681],[125.25,19.95974487],[125.22,65.35353794]],[[125.3,0.56324954],[125.31,22.58146815],[125.32,2.55353794],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644541656,[[125.28,0.61892734],[125.27,2.35149374],[125.26,7.98327681],[125.25,19.95974487],[125.22,65.35149374]],[[125.3,0.56324954],[125.31,22.58146815],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644542051,[[125.28,0.61892734],[125.27,2.35149374],[125.25,19.95974487],[125.22,65.35149374],[125.18,103.2]],[[125.3,0.56324954],[125.31,22.58146815],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644542244,[[125.28,0.61892734],[125.27,10.33416003],[125.25,19.95974487],[125.22,65.35149374],[125.18,103.2]],[[125.3,0.56324954],[125.31,7.98060648],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644542441,[[125.28,0.61892734],[125.27,10.33416003],[125.25,19.95974487],[125.22,65.35149374],[125.18,111.18327681]],[[125.3,0.56324954],[125.31,7.98060648],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644542936,[[125.28,0.61892734],[125.27,10.33416003],[125.25,19.95974487],[125.22,65.35149374],[125.19,140.4403048]],[[125.3,0.56324954],[125.31,7.98060648],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644543354,[[125.28,0.61892734],[125.27,10.33416003],[125.25,19.95974487],[125.22,65.35149374],[125.19,131.47527085]],[[125.3,0.56324954],[125.31,7.98060648],[125.32,2.55149374],[125.33,70.02406426],[125.34,10.29066935]]]
["bitfinex","SOLUSD",1769644543756,[[125.28,8.6009613],[125.27,2.35149374],[125.26,19.95794606],[125.24,0.14216157],[125.23,39.92555666]],[[125.31,0.56324954],[125.32,8.17979933],[125.33,20.14858539],[125.34,10.29066935],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644543941,[[125.29,0.61892734],[125.28,10.3335277],[125.26,19.95794606],[125.24,0.14216157],[125.23,39.92555666]],[[125.32,8.74304887],[125.33,22.50007913],[125.34,0.2],[125.35,115.54845541],[125.36,172.31743242]]]
["bitfinex","SOLUSD",1769644544255,[[125.29,0.61892734],[125.27,10.33393766],[125.26,19.95794606],[125.24,63.14216157],[125.23,39.92555666]],[[125.31,0.56324954],[125.32,10.53129307],[125.33,20.14858539],[125.34,0.2],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644545570,[[125.29,0.61892734],[125.28,7.98211526],[125.27,2.35149374],[125.26,19.95794606],[125.24,63.14216157]],[[125.31,0.56324954],[125.32,10.53129307],[125.33,20.14858539],[125.34,0.2],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644547762,[[125.29,0.61892734],[125.28,10.333609],[125.26,19.95794606],[125.24,63.14216157],[125.2,112.16503395]],[[125.31,0.56324954],[125.32,10.53129307],[125.33,20.14858539],[125.34,0.2],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644547963,[[125.29,0.61892734],[125.28,10.333609],[125.26,19.95794606],[125.24,63.14216157],[125.2,112.16503395]],[[125.31,0.56324954],[125.32,8.17979933],[125.33,22.50007913],[125.34,0.2],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644548848,[[125.26,0.61892734],[125.24,105.12091228],[125.22,6.76892616],[125.2,143.13419528],[125.18,32.96503395]],[[125.29,0.56324954],[125.3,2.35149374],[125.31,7.98064084],[125.32,0.2],[125.33,0.2]]]
["bitfinex","SOLUSD",1769644549172,[[125.26,0.61892734],[125.25,2.35149374],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,2.91474328],[125.31,7.98064084],[125.32,0.2],[125.33,0.2],[127.17,3.49]]]
["bitfinex","SOLUSD",1769644549378,[[125.26,0.61892734],[125.25,2.35149374],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,2.91474328],[125.31,7.98064084],[125.32,0.2],[125.33,0.2],[125.42,40.06682842]]]
["bitfinex","SOLUSD",1769644549663,[[125.26,0.61892734],[125.25,2.35149374],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,2.91474328],[125.31,7.98064084],[125.32,0.2],[125.33,0.2],[125.39,70.21749565]]]
["bitfinex","SOLUSD",1769644549871,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,2.91474328],[125.31,27.93116354],[125.32,0.2],[125.33,0.2],[125.39,70.21749565]]]
["bitfinex","SOLUSD",1769644550547,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,0.56324954],[125.3,2.35149374],[125.31,27.93116354],[125.32,0.2],[125.33,0.2]]]
["bitfinex","SOLUSD",1769644551470,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,69.76892616],[125.2,39.93419528]],[[125.29,8.54480025],[125.3,2.35149374],[125.31,19.9505227],[125.32,0.2],[125.33,0.2]]]
["bitfinex","SOLUSD",1769644552267,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,65.49365531],[125.2,44.20946613]],[[125.28,0.56324954],[125.29,7.98155071],[125.3,2.35149374],[125.31,19.9505227],[125.32,0.2]]]
["bitfinex","SOLUSD",1769644553061,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,65.49365531],[125.2,44.20946613]],[[125.29,8.54480025],[125.3,2.35149374],[125.31,19.9505227],[125.32,0.2],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769644553273,[[125.26,0.61892734],[125.25,10.33522987],[125.24,42.12091228],[125.22,65.49365531],[125.2,44.20946613]],[[125.29,8.54480025],[125.3,2.35149374],[125.31,19.9505227],[125.32,0.2],[125.38,29.43811751]]]
["bitfinex","SOLUSD",1769644553973,[[125.26,0.61892734],[125.25,7.98373613],[125.24,44.47240602],[125.22,63.14216157],[125.2,44.20946613]],[[125.29,10.89629399],[125.31,19.9505227],[125.32,0.2],[125.38,29.43811751],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769644554575,[[125.26,0.61892734],[125.25,7.98373613],[125.24,44.47240602],[125.22,63.14216157],[125.2,44.20946613]],[[125.29,10.89629399],[125.31,19.9505227],[125.32,0.2],[125.33,45.65804645],[125.35,70.09040896]]]
["bitfinex","SOLUSD",1769644555472,[[125.25,0.57845317],[125.24,32.49580745],[125.22,20.10614855],[125.2,107.20946613],[125.18,24.0]],[[125.28,0.54388712],[125.29,10.33304445],[125.3,19.95254573],[125.32,0.2],[125.33,85.69642572]]]
["bitfinex","SOLUSD",1769644556174,[[125.26,0.57845317],[125.25,7.98400894],[125.24,24.51149374],[125.23,19.96290872],[125.22,0.14216157]],[[125.29,10.87693157],[125.3,19.95254573],[125.32,0.2],[125.33,85.69642572],[149.42,0.343]]]
["bitfinex","SOLUSD",1769644556366,[[125.26,0.57845317],[125.25,7.98400894],[125.24,24.51149374],[125.23,19.96290872],[125.22,0.14216157]],[[125.29,10.87693157],[125.3,19.95254573],[125.32,0.2],[125.33,85.69642572],[125.38,48.07725563]]]
["bitfinex","SOLUSD",1769644556872,[[125.26,0.57845317],[125.25,10.33550268],[125.24,22.16],[125.23,19.96290872],[125.22,2.49365531]],[[125.29,10.87693157],[125.3,19.95254573],[125.32,0.2],[125.33,85.69642572],[125.38,48.07725563]]]
["bitfinex","SOLUSD",1769644557073,[[125.26,0.57845317],[125.25,10.33550268],[125.24,22.16],[125.23,19.96290872],[125.22,2.49365531]],[[125.28,0.54388712],[125.29,7.98155071],[125.3,22.30403947],[125.32,0.2],[125.33,85.69642572]]]
["bitfinex","SOLUSD",1769644558952,[[125.26,0.57845317],[125.25,10.33550268],[125.24,22.16],[125.23,19.96290872],[125.22,2.49365531]],[[125.29,8.52543783],[125.3,22.30403947],[125.32,0.2],[125.33,85.69642572],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769644559364,[[125.26,0.57845317],[125.25,10.33550268],[125.24,22.16],[125.23,19.96290872],[125.22,2.49365531]],[[125.29,8.52543783],[125.3,22.30403947],[125.32,0.2],[125.33,85.69642572],[126.23,0.3876702]]]
["bitfinex","SOLUSD",1769644559748,[[125.26,0.57845317],[125.25,10.33550268],[125.24,22.16],[125.23,19.96290872],[125.22,2.49365531]],[[125.29,8.52543783],[125.3,22.30403947],[125.32,0.2],[125.33,85.69642572],[126.13,156.62538659]]]
["bitfinex","SOLUSD",1769644560371,[[125.27,0.57845317],[125.26,10.33480595],[125.24,42.12113706],[125.22,2.49365531],[125.18,32.97340887]],[[125.3,8.5249713],[125.31,2.35149374],[125.32,20.14985515],[125.33,45.80020802],[125.39,84.39816012]]]
["bitfinex","SOLUSD",1769644560579,[[125.27,0.57845317],[125.26,10.33480595],[125.24,42.12113706],[125.22,65.49365531],[125.2,44.20946613]],[[125.3,8.5249713],[125.31,2.35149374],[125.32,20.14985515],[125.33,45.80020802],[125.39,62.23816012]]]
["bitfinex","SOLUSD",1769644560753,[[125.28,0.57845317],[125.27,2.35149374],[125.26,7.98331221],[125.25,19.95978871],[125.24,22.16]],[[125.31,8.52444745],[125.32,22.50134889],[125.33,45.80020802],[125.34,0.2],[125.38,24.07725563]]]
["bitfinex","SOLUSD",1769644560953,[[125.29,0.57845317],[125.28,10.33359233],[125.24,85.16],[125.22,42.42202393],[125.2,77.182875]],[[125.31,0.54388712],[125.32,0.2],[125.33,2.55149374],[125.34,20.14698588],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644561274,[[125.29,0.57845317],[125.28,10.33359233],[125.26,19.95848634],[125.24,85.16],[125.22,42.42202393]],[[125.31,0.54388712],[125.32,8.17988905],[125.33,2.55149374],[125.34,20.14698588],[125.35,115.54845541]]]
["bitfinex","SOLUSD",1769644562170,[[125.3,0.57845317],[125.29,2.35149374],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157]],[[125.32,0.2],[125.33,8.72314572],[125.34,22.49847962],[125.35,75.65804645],[125.38,69.31834625]]]
["bitfinex","SOLUSD",1769644562378,[[125.3,0.57845317],[125.29,2.35149374],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157]],[[125.32,0.2],[125.33,8.72314572],[125.34,22.49847962],[125.35,75.65804645],[125.36,0.34216157]]]
["bitfinex","SOLUSD",1769644562579,[[125.3,2.92994691],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157],[125.06,31.40693104]],[[125.32,0.2],[125.33,8.72314572],[125.34,20.14698588],[125.35,78.00954019],[125.36,0.34216157]]]
["bitfinex","SOLUSD",1769644562757,[[125.3,2.92994691],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157],[125.2,97.73158587]],[[125.32,0.2],[125.33,8.72314572],[125.34,20.14698588],[125.35,78.00954019],[125.36,0.34216157]]]
["bitfinex","SOLUSD",1769644562956,[[125.3,2.92994691],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157],[125.2,97.73158587]],[[125.32,0.2],[125.33,8.1792586],[125.34,20.14698588],[125.35,78.00954019],[125.36,0.34216157]]]
["bitfinex","SOLUSD",1769644563266,[[125.3,0.57845317],[125.29,2.35149374],[125.28,7.98209859],[125.27,19.9559835],[125.25,0.14216157]],[[125.32,8.72354075],[125.33,2.55149374],[125.34,20.14698588],[125.35,75.65804645],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644563470,[[125.3,0.57845317],[125.29,10.33290181],[125.27,19.9559835],[125.25,0.14216157],[125.05,50.66693104]],[[125.32,0.74388712],[125.33,8.17925722],[125.34,22.49847962],[125.35,75.65804645],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644563852,[[125.3,0.57845317],[125.29,10.33290181],[125.27,19.9559835],[125.25,0.14216157],[125.06,31.40693104]],[[125.32,0.74388712],[125.33,8.17925722],[125.34,22.49847962],[125.35,75.65804645],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644564059,[[125.3,0.57845317],[125.29,10.33290181],[125.27,19.9559835],[125.25,0.14216157],[125.08,19.37324235]],[[125.32,0.74388712],[125.33,8.17925722],[125.34,22.49847962],[125.35,75.65804645],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644564276,[[125.3,0.57845317],[125.29,10.33290181],[125.27,19.9559835],[125.25,0.14216157],[125.22,26.68608117]],[[125.32,0.74388712],[125.33,8.17925722],[125.34,22.49847962],[125.35,75.65804645],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644564779,[[125.3,0.57845317],[125.29,10.33290181],[125.27,19.9559835],[125.25,0.14216157],[125.22,26.68608117]],[[125.32,0.2],[125.33,8.72314434],[125.34,2.55149374],[125.35,75.65804645],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644565077,[[125.31,2.92994691],[125.3,7.98046582],[125.28,22.3055775],[125.25,0.14216157],[125.22,48.33458743]],[[125.32,0.2],[125.33,0.2],[125.34,8.72249552],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644565656,[[125.31,0.57845317],[125.3,2.35149374],[125.29,7.98124286],[125.28,19.95408376],[125.25,0.14216157]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644565960,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.14,57.9014148]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644566168,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.15,17.94681774]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644566370,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.14,57.9014148]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644566572,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.15,17.94681774]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644566772,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.14,57.9014148]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644566964,[[125.31,0.57845317],[125.3,10.33230791],[125.28,19.95408376],[125.25,0.14216157],[125.21,103.2]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644567178,[[125.3,10.91076108],[125.28,19.95408376],[125.25,0.14216157],[125.21,103.2],[84.6,4.25532]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.1786084],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644567367,[[125.3,0.57845317],[125.29,10.33267249],[125.28,19.95408376],[125.25,0.14216157],[125.21,103.2]],[[125.32,0.2],[125.33,8.72282694],[125.34,2.55149374],[125.35,30.2],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644568380,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.21,103.2]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644568562,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.21,112.17340887]],[[125.32,0.2],[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545]]]
["bitfinex","SOLUSD",1769644568756,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.22,26.68608117]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.57,19.16]]]
["bitfinex","SOLUSD",1769644568961,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.22,50.68608117]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.57,19.16]]]
["bitfinex","SOLUSD",1769644569781,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.22,50.68608117]],[[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545],[125.39,70.16534426]]]
["bitfinex","SOLUSD",1769644569981,[[125.31,2.92994691],[125.3,7.98080781],[125.28,22.3055775],[125.25,0.14216157],[125.22,48.33458743]],[[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545],[125.39,70.16534426]]]
["bitfinex","SOLUSD",1769644570168,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.22,50.68608117]],[[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545],[125.39,70.16534426]]]
["bitfinex","SOLUSD",1769644572082,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,0.14216157],[125.22,70.64016493]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.39,70.16534426]]]
["bitfinex","SOLUSD",1769644575183,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.2],[125.34,8.17863178],[125.35,33.09538086],[125.36,43.37981545],[125.37,47.26630751]]]
["bitfinex","SOLUSD",1769644575487,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644577986,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644579383,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.2],[125.34,8.17863178],[125.35,30.2],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644579582,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644579983,[[125.31,0.57845317],[125.3,10.33230155],[125.28,19.95408376],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.74388712],[125.34,8.17863178],[125.35,32.55149374],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644582093,[[125.31,2.92994691],[125.3,7.98080781],[125.28,22.3055775],[125.25,63.14216157],[125.24,62.08227386]],[[125.33,0.2],[125.34,8.7225189],[125.35,32.55149374],[125.36,43.37981545],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644582591,[[125.32,2.92994691],[125.31,7.97990231],[125.29,19.95262622],[125.28,65.35149374],[125.26,44.19099186]],[[125.33,0.2],[125.34,0.74388712],[125.35,38.17798006],[125.36,45.58914762],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644583782,[[125.32,2.92994691],[125.31,7.97990231],[125.29,19.95262622],[125.28,65.35149374],[125.26,44.19099186]],[[125.34,0.74388712],[125.35,38.17798006],[125.36,45.58914762],[125.37,45.65804645]]]
["bitfinex","SOLUSD",1769644583783,[[125.32,2.92994691],[125.31,7.97990231],[125.29,19.95262622],[125.28,65.35149374],[125.26,44.19099186]],[[125.34,0.74388712],[125.35,38.17798006],[125.36,43.23765388],[125.37,48.00954019],[126.27,156.62538659]]]
["bitfinex","SOLUSD",1769644583989,[[125.33,0.57845317],[125.32,10.33102287],[125.3,19.95171457],[125.28,65.35149374],[125.26,44.19099186]],[[125.34,0.2],[125.35,30.74388712],[125.36,31.27113739],[125.37,48.00954019],[125.38,20.14058675]]]
["bitfinex","SOLUSD",1769644584193,[[125.28,7.98193441],[125.26,4.27527085],[125.25,63.14216157],[125.24,22.16],[125.23,63.92552784]],[[125.33,0.54388712],[125.34,8.17846985],[125.35,30.2],[125.36,23.29388395],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644584391,[[125.27,7.9823198],[125.26,22.30952981],[125.23,102.92552784],[125.22,26.68608117],[125.2,144.04066951]],[[125.31,2.89538086],[125.34,30.47571115],[125.35,30.2],[125.36,23.43604552],[125.37,4.47527085]]]
["bitfinex","SOLUSD",1769644584692,[[125.27,10.33381354],[125.26,19.95803607],[125.25,22.16],[125.23,107.34296026],[125.22,26.68608117]],[[125.31,0.54388712],[125.32,2.35149374],[125.34,28.12421741],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644584891,[[125.27,10.33381354],[125.26,19.95803607],[125.25,22.16],[125.23,103.06768941],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,2.35149374],[125.34,28.12421741],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644585092,[[125.27,10.33381354],[125.26,19.95803607],[125.25,22.16],[125.23,107.34296026],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,2.35149374],[125.34,28.12421741],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644586098,[[125.27,10.33381354],[125.26,19.95803607],[125.25,22.16],[125.23,107.20079869],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,10.33122112],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644586283,[[125.27,10.76241068],[125.26,19.95803607],[125.25,22.16],[125.23,107.20079869],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,10.33122112],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644586483,[[125.27,10.76241068],[125.26,19.95803607],[125.25,22.16],[125.23,107.34296026],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,10.33122112],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644587698,[[125.27,10.76241068],[125.26,19.95803607],[125.25,22.16],[125.23,107.34296026],[125.22,2.35149374]],[[125.31,0.54388712],[125.32,7.97972738],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644587885,[[125.29,0.42720064],[125.28,2.35149374],[125.27,27.93921291],[125.25,22.16],[125.23,107.34296026]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644588070,[[125.29,0.42720064],[125.28,10.33309307],[125.27,19.95689311],[125.25,22.16],[125.23,107.34296026]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644588901,[[125.29,2.77869438],[125.28,7.98159933],[125.27,19.95689311],[125.25,22.16],[125.23,107.34296026]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644589101,[[125.29,0.42720064],[125.28,10.33309307],[125.27,19.95689311],[125.25,22.16],[125.23,107.34296026]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,23.43604552]]]
["bitfinex","SOLUSD",1769644589803,[[125.29,0.42720064],[125.28,10.33309307],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,68.89409197]]]
["bitfinex","SOLUSD",1769644591103,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,5.36086188]],[[125.32,0.5529144],[125.33,10.33062801],[125.34,20.14574756],[125.35,30.2],[125.36,68.89409197]]]
["bitfinex","SOLUSD",1769644591705,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,5.36086188]],[[125.31,0.52971113],[125.32,7.97968699],[125.33,2.35149374],[125.34,20.14574756],[125.35,30.2]]]
["bitfinex","SOLUSD",1769644592286,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,5.36086188]],[[125.31,0.52971113],[125.33,10.33068642],[125.34,20.14574756],[125.35,30.2],[129.16,161.2093201]]]
["bitfinex","SOLUSD",1769644593905,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,5.36086188]],[[125.31,0.52971113],[125.33,10.33068642],[125.34,20.14574756],[125.35,30.2],[127.23,98.63304189]]]
["bitfinex","SOLUSD",1769644594202,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,14.33427075]],[[125.31,0.52971113],[125.33,10.33068642],[125.34,20.14574756],[125.35,30.2],[127.23,98.63304189]]]
["bitfinex","SOLUSD",1769644595005,[[125.28,10.75354816],[125.27,19.95689311],[125.25,85.16],[125.23,44.34296026],[125.19,14.33427075]],[[125.31,0.52971113],[125.33,10.33068642],[125.34,20.14574756],[125.35,30.2],[126.27,134.25033136]]]
["bitfinex","SOLUSD",1769644595704,[[125.31,0.41533228],[125.3,2.35149374],[125.28,30.28839319],[125.27,39.91160368],[125.26,4.41743242]],[[125.34,0.2],[125.35,30.2],[125.36,23.82359508],[125.37,0.2],[125.38,6.34620618]]]
["bitfinex","SOLUSD",1769644595887,[[125.33,2.35149374],[125.32,0.41533228],[125.28,30.28839319],[125.27,39.91160368],[125.26,67.41743242]],[[125.34,0.2],[125.35,30.72971113],[125.36,31.27147102],[125.37,0.2],[125.38,22.49137238]]]
["bitfinex","SOLUSD",1769644596082,[[125.32,2.35149374],[125.31,8.39421058],[125.29,19.95329842],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.2],[125.35,30.72971113],[125.36,31.27147102],[125.37,0.2],[125.38,22.49137238]]]
["bitfinex","SOLUSD",1769644596083,[[125.32,2.35149374],[125.31,8.39421058],[125.29,19.95329842],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.72971113],[125.35,38.17779687],[125.36,23.29388395],[125.37,2.55149374],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644596281,[[125.31,10.74570432],[125.29,19.95329842],[125.28,2.35149374],[125.27,39.91160368],[123.45,3.49]],[[125.34,0.72971113],[125.35,38.17779687],[125.36,25.64537769],[125.37,0.2],[125.38,0.34216157]]]
["bitfinex","SOLUSD",1769644596494,[[125.31,10.74570432],[125.29,19.95329842],[125.28,2.35149374],[125.27,39.91160368],[125.09,19.26]],[[125.34,0.72971113],[125.35,38.17779687],[125.36,25.64537769],[125.37,0.2],[125.38,0.34216157]]]
["bitfinex","SOLUSD",1769644596698,[[125.32,10.33081092],[125.31,0.41408814],[125.3,19.95128492],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.72971113],[125.35,30.2],[125.36,8.17720011],[125.37,22.49299493],[125.38,0.34216157]]]
["bitfinex","SOLUSD",1769644597187,[[125.32,10.33081092],[125.31,0.41408814],[125.3,19.95128492],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.72971113],[125.35,30.2],[125.36,10.52869385],[125.37,20.14150119],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644597588,[[125.32,10.33081092],[125.31,0.41408814],[125.3,19.95128492],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.72971113],[125.35,30.2],[125.36,8.17720011],[125.37,22.49299493],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644598403,[[125.32,2.35149374],[125.31,8.39402899],[125.3,19.95128492],[125.28,2.35149374],[125.27,39.91160368]],[[125.34,0.72971113],[125.35,30.2],[125.36,8.17720011],[125.37,22.49299493],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644598603,[[125.32,2.35149374],[125.3,8.39219347],[125.28,22.30586343],[125.27,39.91160368],[125.23,80.1620156]],[[125.33,0.52971113],[125.34,0.2],[125.35,38.17808395],[125.36,2.55149374],[125.37,20.14150119]]]
["bitfinex","SOLUSD",1769644598785,[[125.3,2.35149374],[125.29,8.39279872],[125.28,42.11436969],[125.23,46.34634734],[125.22,128.99509037]],[[125.33,0.52971113],[125.34,8.17851744],[125.35,32.55149374],[125.36,20.1433024],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644598992,[[125.3,2.85947836],[125.29,7.98115615],[125.28,42.11436969],[125.23,46.34634734],[125.22,128.99509037]],[[125.33,0.52971113],[125.34,8.17851744],[125.35,32.55149374],[125.36,20.1433024],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644600504,[[125.3,2.85947836],[125.29,7.98115615],[125.28,19.95436969],[125.23,46.34634734],[125.22,128.99509037]],[[125.33,0.52971113],[125.34,8.17851744],[125.35,32.55149374],[125.36,20.1433024],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644600707,[[125.28,0.50798462],[125.27,10.33376512],[125.26,19.95740055],[125.23,107.20079869],[125.22,25.79509037]],[[125.31,0.52971113],[125.32,2.35149374],[125.33,7.97920486],[125.34,0.2],[125.35,30.2]]]
["bitfinex","SOLUSD",1769644600934,[[125.28,0.50798462],[125.27,10.33376512],[125.26,19.95740055],[125.25,22.16],[125.23,107.34296026]],[[125.31,0.52971113],[125.32,2.35149374],[125.33,7.97920486],[125.34,0.2],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644601293,[[125.28,0.50798462],[125.27,10.33376512],[125.26,19.95740055],[125.25,22.16],[125.23,107.34296026]],[[125.31,0.52971113],[125.32,2.35149374],[125.33,7.97920486],[125.34,20.1465082],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644601612,[[125.27,10.84174974],[125.26,19.95740055],[125.25,22.16],[125.23,44.20079869],[125.22,65.35149374]],[[125.31,0.52971113],[125.32,2.35149374],[125.33,7.97920486],[125.34,0.2],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644601786,[[125.27,10.84174974],[125.26,19.95740055],[125.25,22.16],[125.23,44.20079869],[125.22,65.49365531]],[[125.31,0.52971113],[125.32,2.35149374],[125.33,7.97920486],[125.34,0.2],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644602297,[[125.27,8.490256],[125.26,22.30889429],[125.25,22.16],[125.23,44.20079869],[125.22,65.49365531]],[[125.3,0.52971113],[125.33,27.92654388],[125.34,2.55149374],[125.35,75.65804645],[125.4,167.9]]]
["bitfinex","SOLUSD",1769644602500,[[125.28,0.50798462],[125.27,10.33376512],[125.26,19.95740055],[125.25,22.16],[125.23,44.20079869]],[[125.3,0.52971113],[125.32,2.35149374],[125.33,27.92654388],[125.34,0.2],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644602700,[[125.28,0.50798462],[125.27,10.33376512],[125.26,19.95740055],[125.25,22.16],[125.23,44.20079869]],[[125.3,0.52971113],[125.32,10.33153873],[125.33,19.94733902],[125.34,0.2],[125.35,75.65804645]]]
["bitfinex","SOLUSD",1769644603008,[[125.27,10.84174974],[125.26,19.95740055],[125.25,22.16],[125.23,44.20079869],[125.02,0.1]],[[125.3,0.52971113],[125.31,7.98021166],[125.32,2.35149374],[125.33,19.94733902],[125.34,0.2]]]
["bitfinex","SOLUSD",1769644603208,[[125.27,2.85947836],[125.25,22.16],[125.23,44.20079869],[125.02,0.1],[124.94,44.86704435]],[[125.3,0.52971113],[125.31,7.98021166],[125.32,2.35149374],[125.33,19.94733902],[125.34,0.2]]]
["bitfinex","SOLUSD",1769644603392,[[125.27,0.50798462],[125.26,10.33458259],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869]],[[125.3,0.52971113],[125.31,7.98021166],[125.33,19.94733902],[125.34,0.2]]]
["bitfinex","SOLUSD",1769644603393,[[125.27,0.50798462],[125.26,10.33458259],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869]],[[125.3,0.52971113],[125.31,10.3317054],[125.33,19.94733902],[125.34,2.55149374],[125.4,167.9]]]
["bitfinex","SOLUSD",1769644603594,[[125.27,0.50798462],[125.26,10.33492748],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869]],[[125.3,0.52971113],[125.31,10.33205029],[125.33,19.94733902],[125.34,2.55183863],[125.4,167.9]]]
["bitfinex","SOLUSD",1769644603904,[[125.26,10.8429121],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869],[85.98,1.0]],[[125.3,0.52971113],[125.31,10.33205029],[125.33,19.94733902],[125.34,2.55183863],[125.4,167.9]]]
["bitfinex","SOLUSD",1769644604114,[[125.26,10.8429121],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869],[124.93,44.86704435]],[[125.3,0.52971113],[125.31,10.33205029],[125.33,19.94733902],[125.34,2.55183863],[125.4,167.9]]]
["bitfinex","SOLUSD",1769644604303,[[125.26,10.8429121],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869],[125.11,19.94733902]],[[125.29,0.52971113],[125.3,0.52971113],[125.31,10.33205029],[125.33,19.94733902],[125.34,2.55183863]]]
["bitfinex","SOLUSD",1769644604304,[[125.26,10.8429121],[125.25,22.16],[125.24,19.96067583],[125.23,44.20079869],[125.11,19.94733902]],[[125.29,0.52971113],[125.3,2.35183863],[125.31,7.98021166],[125.33,19.94733902],[125.34,2.55183863]]]
["bitfinex","SOLUSD",1769644604491,[[125.26,10.8429121],[125.25,22.16],[125.24,19.96067583],[125.23,39.92552784],[125.22,69.76927105]],[[125.29,0.52971113],[125.3,2.35183863],[125.31,7.98021166],[125.33,19.94733902],[125.34,2.55183863]]]
["bitfinex","SOLUSD",1769644604691,[[125.27,8.49073029],[125.26,2.35183863],[125.25,22.16],[125.24,19.96067583],[125.23,39.92552784]],[[125.29,0.52971113],[125.3,2.35183863],[125.31,7.98021166],[125.33,19.94733902],[125.34,2.55183863]]]
["bitfinex","SOLUSD",1769644606499,[[125.27,8.49073029],[125.26,2.35183863],[125.25,22.16],[125.24,19.96067583],[125.23,39.92552784]],[[125.3,2.88154976],[125.31,7.98021166],[125.33,19.94733902],[125.34,2.55183863],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644606712,[[125.27,8.49073029],[125.26,2.35183863],[125.25,42.11964868],[125.23,39.92552784],[125.16,13.6601133]],[[125.3,0.52971113],[125.31,10.33205029],[125.33,19.94733902],[125.34,2.55183863],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644607111,[[125.27,8.49073029],[125.26,2.35183863],[125.25,42.11964868],[125.23,39.92552784],[125.16,13.6601133]],[[125.3,0.52971113],[125.31,2.35183863],[125.32,7.97990433],[125.33,19.94733902],[125.34,2.55183863]]]
["bitfinex","SOLUSD",1769644607515,[[125.28,0.50798462],[125.27,10.3345843],[125.26,19.95798884],[125.25,22.16],[125.23,39.92552784]],[[125.31,0.52971113],[125.32,10.33174296],[125.33,19.94733902],[125.34,0.2],[125.4,194.25183863]]]
["bitfinex","SOLUSD",1769644608621,[[125.3,0.50798462],[125.29,2.35183863],[125.28,7.9815531],[125.25,62.22110434],[125.22,93.76927105]],[[125.33,2.88154976],[125.34,0.2],[125.35,95.60293142],[125.36,0.2],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644608809,[[125.3,2.85982325],[125.28,27.93685322],[125.25,62.22110434],[125.22,93.62710948],[125.21,8.97340887]],[[125.33,0.52971113],[125.34,0.2],[125.35,78.00988508],[125.36,0.2],[125.37,64.30127766]]]
["bitfinex","SOLUSD",1769644609014,[[125.3,2.85982325],[125.28,27.93685322],[125.25,62.22110434],[125.22,93.62710948],[125.21,8.97340887]],[[125.33,0.52971113],[125.34,0.2],[125.35,78.00988508],[125.36,0.2],[125.37,64.44343923]]]
["bitfinex","SOLUSD",1769644609198,[[125.3,2.85982325],[125.28,27.93685322],[125.25,62.22110434],[125.22,93.62710948],[125.21,8.97340887]],[[125.33,0.52971113],[125.34,0.2],[125.35,85.98806309],[125.36,0.2],[125.37,64.44343923]]]
["bitfinex","SOLUSD",1769644609400,[[125.3,2.85982325],[125.28,27.93685322],[125.25,62.22110434],[125.22,93.62710948],[125.2,89.72913697]],[[125.33,0.52971113],[125.34,0.2],[125.35,85.98806309],[125.36,0.2],[125.37,64.44343923]]]
["bitfinex","SOLUSD",1769644609823,[[125.3,2.85982325],[125.28,27.93685322],[125.25,62.22110434],[125.22,93.62710948],[125.21,8.97340887]],[[125.33,0.52971113],[125.34,0.2],[125.35,85.98806309],[125.36,0.2],[125.37,64.44343923]]]
["bitfinex","SOLUSD",1769644610005,[[125.32,0.50798462],[125.31,2.35183863],[125.28,30.28869185],[125.25,129.49637519],[125.22,131.47527085]],[[125.34,0.2],[125.35,38.70788914],[125.36,0.2],[125.37,20.2841938],[125.4,260.94424515]]]
["bitfinex","SOLUSD",1769644610202,[[125.32,0.50798462],[125.31,2.35183863],[125.28,30.28869185],[125.25,129.49637519],[125.22,136.17340887]],[[125.34,0.2],[125.35,38.70788914],[125.36,2.55183863],[125.37,20.2841938],[125.4,260.94424515]]]
["bitfinex","SOLUSD",1769644610402,[[125.32,0.50798462],[125.31,2.35183863],[125.28,30.28869185],[125.25,129.49637519],[125.22,136.17340887]],[[125.34,0.2],[125.35,38.70788914],[125.36,2.55183863],[125.37,20.2841938],[125.39,12.95767914]]]
["bitfinex","SOLUSD",1769644610818,[[125.32,2.85982325],[125.31,7.97990493],[125.29,19.95277733],[125.28,2.35183863],[125.25,129.49637519]],[[125.34,0.2],[125.35,38.70788914],[125.36,2.55183863],[125.37,20.2841938],[125.39,12.95767914]]]
["bitfinex","SOLUSD",1769644611126,[[125.31,10.83972818],[125.29,19.95277733],[125.28,2.35183863],[125.25,129.49637519],[125.11,41.59352217]],[[125.34,0.72971113],[125.35,38.17817801],[125.36,2.55183863],[125.37,20.2841938],[125.39,12.95767914]]]
["bitfinex","SOLUSD",1769644611723,[[125.32,2.35183863],[125.31,8.48788955],[125.29,19.95277733],[125.28,2.35183863],[125.25,129.49637519]],[[125.34,0.72971113],[125.35,38.17817801],[125.36,2.55183863],[125.37,20.2841938],[125.39,12.95767914]]]
["bitfinex","SOLUSD",1769644611920,[[125.3,10.84041562],[125.29,19.95277733],[125.25,129.49637519],[125.22,129.55183863],[125.21,14.33427075]],[[125.33,0.52971113],[125.34,0.2],[125.35,40.53001664],[125.36,0.2],[125.37,20.2841938]]]
["bitfinex","SOLUSD",1769644612722,[[125.29,7.98125934],[125.28,2.85982325],[125.27,42.11584172],[125.25,107.33637519],[125.22,129.55183863]],[[125.32,0.52971113],[125.33,2.35183863],[125.34,8.17844961],[125.35,30.2],[125.36,0.2]]]
["bitfinex","SOLUSD",1769644612914,[[125.29,7.98125934],[125.28,2.85982325],[125.27,42.11584172],[125.25,44.33637519],[125.22,89.35183863]],[[125.32,0.52971113],[125.33,2.35183863],[125.34,8.17844961],[125.35,30.2],[125.36,0.2]]]
["bitfinex","SOLUSD",1769644613816,[[125.29,8.48924396],[125.28,2.35183863],[125.27,42.11584172],[125.25,44.33637519],[125.22,89.35183863]],[[125.32,0.52971113],[125.33,10.33106458],[125.34,0.2],[125.35,50.14470515],[125.36,0.2]]]
["bitfinex","SOLUSD",1769644614020,[[125.28,8.48983794],[125.27,44.46768035],[125.25,40.06110434],[125.22,89.35183863],[125.17,53.40263551]],[[125.31,0.52971113],[125.32,10.33148638],[125.34,20.14615026],[125.35,30.2],[125.36,0.2]]]
["bitfinex","SOLUSD",1769644614198,[[125.28,8.48983794],[125.27,44.46768035],[125.25,40.06110434],[125.23,4.27527085],[125.22,89.35183863]],[[125.31,0.52971113],[125.32,10.33148638],[125.34,20.14615026],[125.35,30.2],[125.36,0.2]]]
["bitfinex","SOLUSD",1769644614394,[[125.28,8.48983794],[125.27,44.46768035],[125.25,40.06110434],[125.23,4.27527085],[125.22,89.35183863]],[[125.31,0.52971113],[125.32,2.35183863],[125.33,7.97919311],[125.34,20.14615026],[125.35,30.2]]]
["bitfinex","SOLUSD",1769644615202,[[125.28,0.50798462],[125.27,30.14244035],[125.25,60.02015688],[125.23,4.27527085],[125.22,65.35183863]],[[125.31,0.52971113],[125.32,10.33160646],[125.34,20.14615026],[125.35,30.2],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769644615410,[[125.27,30.68474231],[125.26,2.35183863],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,2.35183863],[125.32,7.97976783],[125.33,19.9479624],[125.34,48.15204665]]]
["bitfinex","SOLUSD",1769644616043,[[125.27,30.68474231],[125.26,2.35183863],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,10.33221668],[125.33,19.9479624],[125.34,48.15204665],[125.39,36.95767914]]]
["bitfinex","SOLUSD",1769644616335,[[125.27,30.68474231],[125.26,2.35183863],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,10.33221668],[125.33,19.9479624],[125.34,48.15204665],[125.36,44.36217351]]]
["bitfinex","SOLUSD",1769644616910,[[125.27,22.70230196],[125.26,10.33494996],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,10.33221668],[125.33,19.9479624],[125.34,48.15204665],[125.36,44.36217351]]]
["bitfinex","SOLUSD",1769644617328,[[125.27,22.16],[125.26,10.87725192],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,10.33221668],[125.33,19.9479624],[125.34,48.15204665],[125.36,44.36217351]]]
["bitfinex","SOLUSD",1769644617527,[[125.27,22.16],[125.26,10.87725192],[125.25,19.95905254],[125.23,67.27527085],[125.22,42.42258441]],[[125.3,0.53021901],[125.31,10.33221668],[125.34,48.15204665],[125.36,44.36217351]]]
["bitfinex","SOLUSD",1769644617528,[[125.27,22.16],[125.26,10.87725192],[125.25,19.95905254],[125.23,63.0],[125.22,42.42258441]],[[125.29,0.53021901],[125.3,7.98091687],[125.31,2.35183863],[125.32,19.94936884],[125.34,48.15204665]]]
["bitfinex","SOLUSD",1769644618317,[[125.27,22.16],[125.26,8.52541329],[125.25,22.31089117],[125.22,42.42258441],[125.2,103.82221191]],[[125.29,0.53021901],[125.3,10.3327555],[125.32,19.94936884],[125.34,48.15204665],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644618507,[[125.27,22.16],[125.26,8.52541329],[125.25,2.35183863],[125.23,19.96200723],[125.22,42.42258441]],[[125.29,0.53021901],[125.3,10.3327555],[125.32,19.94936884],[125.34,48.15204665],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644618707,[[125.27,22.16],[125.26,8.52541329],[125.25,2.35183863],[125.22,42.42258441],[84.6,4.25532]],[[125.29,0.53021901],[125.3,10.3327555],[125.32,19.94936884],[125.34,48.15204665],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644618908,[[125.27,22.16],[125.26,8.52541329],[125.25,2.35183863],[125.22,42.42258441],[124.91,58.32715766]],[[125.29,0.53021901],[125.3,10.3327555],[125.32,19.94936884],[125.34,48.15204665],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644619133,[[125.27,30.68481093],[125.26,2.35183863],[125.22,42.42258441],[125.2,127.82221191],[124.91,58.32715766]],[[125.3,0.53021901],[125.31,10.33238376],[125.32,19.94936884],[125.34,48.15204665],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769644619432,[[125.27,33.03664956],[125.22,42.42258441],[125.2,127.82221191],[125.19,8.97340887],[125.17,58.76349739]],[[125.3,0.53021901],[125.31,10.33238376],[125.32,19.94936884],[125.34,48.15204665],[125.4,207.77349819]]]
["bitfinex","SOLUSD",1769644620227,[[125.27,33.03664956],[125.25,19.95919075],[125.22,42.42258441],[125.2,127.82221191],[125.19,8.97340887]],[[125.3,0.53021901],[125.31,10.33238376],[125.32,19.94936884],[125.34,48.15204665],[125.4,207.77349819]]]
["bitfinex","SOLUSD",1769644620403,[[125.28,10.8760543],[125.27,22.16],[125.22,42.42258441],[125.21,28.27527085],[125.2,103.82221191]],[[125.31,10.33238376],[125.32,19.94936884],[125.34,48.15204665],[125.4,207.77349819]]]
["bitfinex","SOLUSD",1769644620404,[[125.28,10.8760543],[125.27,22.16],[125.22,42.42258441],[125.21,28.27527085],[125.2,103.82221191]],[[125.31,0.53021901],[125.32,7.97983285],[125.34,65.74687323],[125.39,30.84240829],[125.4,234.12533682]]]
["bitfinex","SOLUSD",1769644620604,[[125.29,2.89414059],[125.28,7.98191371],[125.27,42.11654616],[125.24,39.92241313],[125.22,66.42258441]],[[125.32,0.53021901],[125.33,7.97921923],[125.34,67.95655029],[125.39,8.68240829],[125.4,210.12533682]]]
["bitfinex","SOLUSD",1769644620919,[[125.29,2.89414059],[125.28,7.98191371],[125.27,42.11654616],[125.24,102.92241313],[125.22,66.42258441]],[[125.32,0.53021901],[125.33,7.97921923],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645]]]
["bitfinex","SOLUSD",1769644621121,[[125.3,0.54230196],[125.29,2.35183863],[125.28,7.98191371],[125.27,42.11654616],[125.24,102.92241313]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769644621323,[[125.3,0.54230196],[125.29,2.35183863],[125.28,7.98191371],[125.27,42.11654616],[125.24,102.92241313]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[127.21,3.49]]]
["bitfinex","SOLUSD",1769644622027,[[125.3,0.54230196],[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[124.79,89.7340887]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[125.41,24.2]]]
["bitfinex","SOLUSD",1769644622428,[[125.3,0.54230196],[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[124.88,72.02019119]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[125.41,24.2]]]
["bitfinex","SOLUSD",1769644623026,[[125.3,0.54230196],[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[125.41,24.2]]]
["bitfinex","SOLUSD",1769644623412,[[125.29,10.87550075],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645],[125.41,24.2]]]
["bitfinex","SOLUSD",1769644623413,[[125.29,10.87550075],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972],[125.14,23.95305201]],[[125.32,0.53021901],[125.33,7.97921923],[125.34,22.49850384],[125.36,44.50433508],[125.38,45.65804645]]]
["bitfinex","SOLUSD",1769644625036,[[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972],[125.14,23.95305201]],[[125.33,7.97921923],[125.34,22.49850384],[125.36,89.96238153],[125.38,0.2],[126.28,134.25033136]]]
["bitfinex","SOLUSD",1769644625220,[[125.29,10.87550075],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972],[125.14,23.95305201]],[[125.32,0.53021901],[125.33,7.97921923],[125.34,22.49850384],[125.36,89.96238153],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644625420,[[125.29,10.87550075],[125.27,42.11654616],[125.24,102.92241313],[125.21,107.47527085],[125.2,49.79562078]],[[125.32,0.53021901],[125.33,7.97921923],[125.34,22.49850384],[125.36,89.96238153],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644628041,[[125.3,0.54230196],[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[125.21,107.47527085]],[[125.33,8.50943824],[125.34,20.14666521],[125.36,89.96238153],[125.38,0.2],[126.17,156.62538659]]]
["bitfinex","SOLUSD",1769644628212,[[125.3,0.54230196],[125.29,10.33319879],[125.27,42.11654616],[125.24,102.92241313],[125.21,116.44867972]],[[125.33,8.50943824],[125.34,22.49850384],[125.36,89.96238153],[125.38,0.2],[126.17,156.62538659]]]
["bitfinex","SOLUSD",1769644628640,[[125.31,2.35183863],[125.3,8.52305901],[125.28,2.35183863],[125.27,85.16],[125.26,39.91563747]],[[125.33,0.53021901],[125.34,0.2],[125.35,32.55183863],[125.36,65.60177508],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644628821,[[125.32,2.35183863],[125.31,0.54230196],[125.3,7.98075705],[125.28,2.35183863],[125.27,85.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644629134,[[125.31,2.89414059],[125.3,7.98075705],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644630337,[[125.31,2.89414059],[125.3,7.98075705],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,40.52980301],[125.36,65.60177508],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644630518,[[125.31,2.89414059],[125.3,7.98075705],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644630719,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[85.0,6.0]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644631134,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[125.15,23.94922763]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644632640,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644632641,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[84.6,4.25532]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644632938,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[125.16,42.09604537]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644633229,[[125.31,10.3319778],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[125.16,42.09604537]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644633438,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[125.16,42.09604537]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644633738,[[125.32,0.54230196],[125.31,10.3319778],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644634419,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[84.31,0.64266]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644634836,[[125.31,10.87427976],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[123.39,89.56073339]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644635033,[[125.31,2.89414059],[125.3,7.98052088],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644635239,[[125.31,10.87427112],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16],[125.22,143.12858421]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,65.60177508],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644635541,[[125.32,0.54230196],[125.31,10.33196916],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644636034,[[125.32,0.54230196],[125.31,10.33196916],[125.29,19.95337474],[125.28,65.35183863],[125.27,46.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,67.95361371],[125.37,0.2],[125.38,4.61743242]]]
["bitfinex","SOLUSD",1769644636339,[[125.32,0.54230196],[125.31,10.33196916],[125.29,19.95337474],[125.28,65.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,48.00988508],[125.37,0.2],[125.38,24.55808093]]]
["bitfinex","SOLUSD",1769644639545,[[125.32,0.54230196],[125.31,10.33196916],[125.29,82.95337474],[125.28,2.35183863],[125.27,22.16]],[[125.34,0.73021901],[125.35,38.17796438],[125.36,2.55183863],[125.37,0.2],[125.38,24.55808093]]]
["bitfinex","SOLUSD",1769644642445,[[125.32,8.52184978],[125.31,2.35183863],[125.3,19.95175038],[125.29,63.0],[125.28,2.35183863]],[[125.34,0.73021901],[125.35,30.2],[125.36,10.52919003],[125.37,0.2],[125.38,24.55808093]]]
["bitfinex","SOLUSD",1769644642647,[[125.32,10.87368841],[125.3,19.95175038],[125.29,63.0],[125.28,2.35183863],[125.23,28.92678361]],[[125.34,0.2],[125.35,30.73021901],[125.36,8.1773514],[125.37,2.55183863],[125.38,24.55808093]]]
["bitfinex","SOLUSD",1769644644844,[[125.34,0.54230196],[125.33,2.35183863],[125.32,7.97954782],[125.31,19.95016701],[125.3,63.0]],[[125.35,30.2],[125.36,0.2],[125.37,8.70692115],[125.38,22.49248714],[125.4,44.49093061]]]
["bitfinex","SOLUSD",1769644645224,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[125.24,107.47527085]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644645419,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[125.26,24.0]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644646048,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[125.25,24.0]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644646227,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[124.78,89.7340887]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644646548,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[125.26,23.99]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644647344,[[125.33,0.53821875],[125.32,10.33138645],[125.31,19.95016701],[125.3,63.0],[125.25,23.99]],[[125.35,30.2],[125.36,0.7454268],[125.37,10.52854077],[125.38,20.14064851],[125.4,46.84276924]]]
["bitfinex","SOLUSD",1769644650458,[[125.33,10.86889941],[125.31,19.95016701],[125.3,63.0],[125.25,23.99],[125.21,13.4601133]],[[125.35,30.2],[125.36,0.7454268],[125.37,8.17670214],[125.38,22.49248714],[125.4,44.49093061]]]
["bitfinex","SOLUSD",1769644650761,[[125.33,10.86889941],[125.31,19.95016701],[125.3,63.0],[125.25,23.99],[125.24,130.99243169]],[[125.35,30.2],[125.36,0.7454268],[125.37,8.17670214],[125.38,22.49248714],[125.4,44.49093061]]]
["bitfinex","SOLUSD",1769644651265,[[125.34,2.87439143],[125.33,7.97884203],[125.31,19.95016701],[125.3,63.0],[125.27,26.43527085]],[[125.35,30.2],[125.36,0.2],[125.37,8.17670214],[125.38,0.2],[125.39,48.00988508]]]
["bitfinex","SOLUSD",1769644651433,[[125.34,2.87439143],[125.33,7.97884203],[125.31,19.95016701],[125.3,63.0],[125.27,26.43527085]],[[125.35,30.2],[125.36,0.2],[125.37,8.71174756],[125.38,0.2],[125.39,48.00988508]]]
["bitfinex","SOLUSD",1769644651634,[[125.34,2.87439143],[125.33,7.97884203],[125.31,19.95016701],[125.3,63.0],[125.27,26.43527085]],[[125.35,30.2],[125.36,0.2],[125.37,8.71174756],[125.38,0.2],[125.39,67.94820774]]]
["bitfinex","SOLUSD",1769644652267,[[125.34,0.5225528],[125.33,10.33068066],[125.31,19.95016701],[125.3,63.0],[125.27,26.43527085]],[[125.35,30.2],[125.36,0.2],[125.37,8.71174756],[125.38,2.55183863],[125.39,65.59636911]]]
["bitfinex","SOLUSD",1769644652767,[[125.34,10.33013765],[125.32,19.94823189],[125.3,63.0],[125.27,50.42527085],[125.25,39.918071]],[[125.36,0.2],[125.37,0.73504542],[125.38,8.17589882],[125.39,67.94820774],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644652975,[[125.34,10.33013765],[125.32,42.10823189],[125.3,63.0],[125.27,28.26527085],[125.26,15.73009305]],[[125.36,0.2],[125.37,0.73504542],[125.38,8.17589882],[125.39,67.94820774],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644653266,[[125.32,30.13928925],[125.3,82.9513373],[125.27,4.27527085],[125.26,39.72009305],[125.2,32.95495127]],[[125.35,0.58148264],[125.36,10.52897909],[125.37,0.2],[125.38,20.13998665],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644653481,[[125.33,7.9789272],[125.32,24.51183863],[125.31,19.94999332],[125.3,63.0],[125.27,4.27527085]],[[125.35,0.58148264],[125.36,0.2],[125.37,10.52867721],[125.38,20.13998665],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644653764,[[125.33,10.33076583],[125.32,22.16],[125.31,19.94999332],[125.3,63.0],[125.27,4.27527085]],[[125.36,0.2],[125.37,10.52867721],[125.38,20.13998665],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644653765,[[125.33,10.33076583],[125.32,22.16],[125.31,19.94999332],[125.3,63.0],[125.27,28.26527085]],[[125.36,0.2],[125.37,0.78148264],[125.38,8.17608581],[125.39,45.65804645],[125.4,20.27951198]]]
["bitfinex","SOLUSD",1769644653949,[[125.34,10.33013552],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.21,8.97340887]],[[125.36,0.2],[125.37,0.78148264],[125.38,10.52792444],[125.39,45.65804645],[125.4,20.27951198]]]
["bitfinex","SOLUSD",1769644654146,[[125.34,10.33013552],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.21,8.97340887]],[[125.36,0.2],[125.37,0.2],[125.38,10.52792444],[125.39,45.65804645],[125.4,20.27951198]]]
["bitfinex","SOLUSD",1769644654451,[[125.34,2.35183863],[125.33,7.97863922],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.52792444],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644655340,[[125.33,10.33047785],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.2,32.95495127]],[[125.36,0.78148264],[125.37,8.17653556],[125.38,2.55183863],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644655666,[[125.34,7.97826705],[125.33,2.35183863],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.5278628],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644655955,[[125.34,10.33010568],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.26,16.19104651]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.5278628],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644656159,[[125.34,10.33010568],[125.32,42.10860756],[125.3,63.0],[125.27,4.27527085],[125.26,16.19104651]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.5278628],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644656558,[[125.34,10.33010568],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.26,16.19104651]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.5278628],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644657365,[[125.34,2.35183863],[125.33,7.9786339],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085]],[[125.36,0.78148264],[125.37,8.17639092],[125.38,2.55183863],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644657564,[[125.33,10.33047253],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.2,32.95495127]],[[125.36,0.78148264],[125.37,8.17639092],[125.38,2.55183863],[125.39,65.59615664],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644658866,[[125.34,2.35183863],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.2,32.95495127]],[[125.36,0.78148264],[125.37,0.2],[125.38,2.55183863],[125.39,65.59615664],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644659065,[[125.33,2.35183863],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.2,32.95495127]],[[125.36,0.78148264],[125.37,0.2],[125.38,2.55183863],[125.39,65.59615664],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644659371,[[125.33,10.33048814],[125.32,42.10860756],[125.3,63.0],[125.27,28.26527085],[125.2,32.95495127]],[[125.35,0.58148264],[125.36,0.2],[125.37,8.17645001],[125.38,2.55183863],[125.39,65.59615664]]]
["bitfinex","SOLUSD",1769644659672,[[125.33,2.35183863],[125.32,30.13932644],[125.3,82.95117271],[125.27,4.27527085],[125.2,32.95495127]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,0.2],[125.38,22.49169641],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644659873,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.25,143.118071]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644660175,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.25,39.918071]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644663177,[[125.32,30.13932644],[125.31,2.35183863],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651]],[[125.35,0.58148264],[125.36,10.5289239],[125.37,0.2],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644663384,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.12,19.26]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644663588,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.16,18.14681774]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644664078,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.23,117.53427075]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644665183,[[125.32,32.49116507],[125.3,82.95117271],[125.27,4.27527085],[125.26,40.18104651],[125.23,108.56086188]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.55183863],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644665681,[[125.32,32.48887368],[125.3,82.95117271],[125.28,42.40110324],[125.27,4.27527085],[125.26,40.18104651]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.54954724],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644666587,[[125.32,32.48887368],[125.3,82.95117271],[125.28,42.40110324],[125.27,4.27527085],[125.26,16.19104651]],[[125.35,0.58148264],[125.36,8.17708527],[125.37,2.54954724],[125.38,20.13985778],[125.39,45.65804645]]]
["bitfinex","SOLUSD",1769644667281,[[125.32,32.48887368],[125.31,19.94948948],[125.3,63.0],[125.28,42.40110324],[125.27,4.27527085]],[[125.36,0.2],[125.37,8.17639737],[125.38,20.13985778],[125.39,45.65804645],[125.43,27.95044894]]]
["bitfinex","SOLUSD",1769644667474,[[125.33,2.34954724],[125.32,30.13932644],[125.31,19.94948948],[125.3,63.0],[125.28,42.40110324]],[[125.36,0.78148264],[125.37,8.17639737],[125.38,22.48940502],[125.39,45.65804645],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644668684,[[125.33,10.32809509],[125.32,22.16],[125.31,19.94948948],[125.28,105.40110324],[124.88,72.02019119]],[[125.36,0.78148264],[125.37,8.17639737],[125.38,22.48940502],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644668890,[[125.34,2.34954724],[125.33,7.97854785],[125.32,42.10855287],[125.28,105.40110324],[125.25,39.91836563]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.52557013],[125.39,0.2],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644669585,[[125.34,2.34954724],[125.33,7.97854785],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576]],[[125.36,0.2],[125.37,0.78148264],[125.38,10.52557013],[125.39,0.2],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644669765,[[125.34,2.34954724],[125.33,7.97854785],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.52557013],[125.39,0.2],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644670181,[[125.34,2.34954724],[125.33,7.97854785],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576]],[[125.36,0.78148264],[125.37,0.2],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644670585,[[125.34,10.32774427],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576],[125.18,17.94681774]],[[125.36,0.2],[125.37,0.78148264],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644670969,[[125.34,10.32774427],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576],[125.18,17.94681774]],[[125.36,0.78148264],[125.37,0.2],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644671183,[[125.34,10.32774427],[125.32,42.10855287],[125.28,105.40110324],[125.25,50.44393576],[125.18,17.94681774]],[[125.36,0.2],[125.37,0.78148264],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644671868,[[125.34,10.32774427],[125.32,42.10855287],[125.28,105.40110324],[125.25,153.64393576],[125.24,8.97340887]],[[125.36,0.2],[125.37,0.78148264],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644672069,[[125.34,2.34954724],[125.33,7.97860994],[125.32,42.10855287],[125.28,105.40110324],[125.25,143.11836563]],[[125.36,0.78148264],[125.37,0.2],[125.38,8.17602289],[125.39,2.54954724],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644672464,[[125.34,2.34954724],[125.33,7.97860994],[125.32,42.10855287],[125.28,105.40110324],[125.25,143.11836563]],[[125.36,0.78148264],[125.37,0.2],[125.38,10.52557013],[125.39,0.2],[125.4,20.13746704]]]
["bitfinex","SOLUSD",1769644672662,[[125.33,10.32815718],[125.32,42.10855287],[125.28,105.40110324],[125.25,143.11836563],[86.1,0.117]],[[125.36,0.78148264],[125.37,8.1764141],[125.38,2.54954724],[125.39,20.13816685],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644673788,[[125.33,10.32815718],[125.32,42.10855287],[125.28,105.40110324],[125.25,143.11836563],[124.4,0.25286301]],[[125.36,0.2],[125.37,10.52596134],[125.38,0.2],[125.39,20.13816685],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644674092,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.26,40.18104651]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644674298,[[125.32,30.13935558],[125.31,2.34954724],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644674480,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[85.98,1.0]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644674680,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.02,0.1]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644676395,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.13,25.41962617]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644677294,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.23,128.06023209]],[[125.35,0.58148264],[125.36,10.52661611],[125.37,0.2],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644680596,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.23,128.06023209]],[[125.35,0.58148264],[125.36,0.2],[125.37,10.52627257],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644680805,[[125.32,32.48890282],[125.3,19.95087463],[125.28,105.40110324],[125.27,4.27527085],[125.24,8.97340887]],[[125.35,0.58148264],[125.36,0.2],[125.37,10.52627257],[125.38,20.13977878],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644681299,[[125.33,2.34954724],[125.32,30.13935558],[125.28,105.40110324],[125.27,4.27527085],[125.25,39.91832979]],[[125.36,0.2],[125.37,0.78148264],[125.38,10.52543625],[125.39,0.2],[125.4,20.13683485]]]
["bitfinex","SOLUSD",1769644681483,[[125.35,2.34954724],[125.32,30.13935558],[125.31,0.28432314],[125.3,39.90139705],[125.28,129.24894167]],[[125.37,0.2],[125.38,0.2],[125.39,0.78148264],[125.4,20.13683485],[125.41,2.54954724]]]
["bitfinex","SOLUSD",1769644681684,[[125.35,2.34954724],[125.32,30.13935558],[125.31,0.28432314],[125.3,39.90139705],[125.28,129.24894167]],[[125.37,0.2],[125.38,0.78148264],[125.39,0.2],[125.4,20.13683485],[125.41,2.54954724]]]
["bitfinex","SOLUSD",1769644682175,[[125.35,2.34954724],[125.32,30.13935558],[125.31,0.28432314],[125.3,39.90139705],[125.28,129.24894167]],[[125.37,0.2],[125.38,0.78148264],[125.39,0.2],[125.4,22.48638209],[125.41,0.2]]]
["bitfinex","SOLUSD",1769644682496,[[125.35,2.34954724],[125.32,50.08828631],[125.31,0.28432314],[125.3,39.90139705],[125.28,129.24894167]],[[125.37,0.2],[125.38,0.78148264],[125.39,8.17525385],[125.4,22.48638209],[125.41,0.2]]]
["bitfinex","SOLUSD",1769644682702,[[125.35,2.34954724],[125.33,19.94692859],[125.32,22.16],[125.31,0.28432314],[125.3,39.90139705]],[[125.37,0.2],[125.38,0.78148264],[125.39,8.17525385],[125.4,22.48638209],[125.41,0.2]]]
["bitfinex","SOLUSD",1769644683198,[[125.33,2.34954724],[125.31,19.94955409],[125.28,42.25894167],[125.26,89.71731908],[125.25,32.96340887]],[[125.36,0.58148264],[125.37,0.2],[125.38,2.54954724],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644683396,[[125.32,7.97924267],[125.31,42.08955409],[125.28,42.25894167],[125.27,4.27527085],[125.26,79.19104651]],[[125.36,0.58148264],[125.37,0.2],[125.38,2.54954724],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644683397,[[125.32,7.97924267],[125.31,42.08955409],[125.28,42.25894167],[125.27,4.27527085],[125.26,79.19104651]],[[125.36,0.58148264],[125.37,10.5259412],[125.38,0.2],[125.39,0.2],[125.4,2.69170881]]]
["bitfinex","SOLUSD",1769644683704,[[125.32,7.97924267],[125.31,44.43910133],[125.28,42.40110324],[125.27,4.27527085],[125.26,79.19104651]],[[125.35,0.58148264],[125.36,2.34954724],[125.37,8.17639396],[125.38,20.13968502],[125.39,0.2]]]
["bitfinex","SOLUSD",1769644684282,[[125.33,7.97877919],[125.32,2.34954724],[125.31,42.08955409],[125.28,42.40110324],[125.27,4.27527085]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,20.13968502],[125.39,0.2],[126.31,156.62538659]]]
["bitfinex","SOLUSD",1769644684480,[[125.33,10.32832643],[125.31,42.08955409],[125.28,42.40110324],[125.27,4.27527085],[125.24,8.97340887]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,22.48923226],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644684693,[[125.33,10.32832643],[125.31,42.08955409],[125.28,42.40110324],[125.27,4.27527085],[125.24,17.14980283]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,22.48923226],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644686302,[[125.33,10.32832643],[125.31,42.08955409],[125.28,42.40110324],[125.27,28.26527085],[125.26,79.19104651]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,22.48923226],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644686502,[[125.33,10.32832643],[125.31,105.08955409],[125.28,42.40110324],[125.27,28.26527085],[125.26,16.19104651]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,22.48923226],[125.39,0.2],[125.4,0.34216157]]]
["bitfinex","SOLUSD",1769644688709,[[125.33,10.32832643],[125.31,105.08955409],[125.28,42.40110324],[125.27,28.26527085],[125.26,16.19104651]],[[125.35,0.58148264],[125.37,8.17639396],[125.38,2.54954724],[125.39,0.2],[125.4,20.27959386]]]
["bitfinex","SOLUSD",1769644689007,[[125.33,10.32832643],[125.31,105.08955409],[125.28,42.40110324],[125.27,28.26527085],[125.26,16.19104651]],[[125.36,0.58148264],[125.37,0.2],[125.38,10.52560231],[125.39,0.2],[125.4,20.27959386]]]
["bitfinex","SOLUSD",1769644689778,[[125.33,10.32832643],[125.32,19.94861647],[125.31,85.14],[125.28,42.40110324],[125.27,28.26527085]],[[125.36,0.58148264],[125.37,0.2],[125.38,10.52560231],[125.39,0.2],[125.4,20.27959386]]]
["bitfinex","SOLUSD",1769644689983,[[125.33,10.32832643],[125.32,19.94861647],[125.31,85.14],[125.28,42.40110324],[125.27,28.26527085]],[[125.37,0.2],[125.38,10.52560231],[125.39,0.2],[125.4,20.27959386],[149.55,0.02]]]
["bitfinex","SOLUSD",1769644690178,[[125.35,2.34954724],[125.32,27.92818876],[125.31,85.42432314],[125.3,39.90295119],[125.28,26.48170881]],[[125.37,0.2],[125.38,10.52560231],[125.39,0.2],[125.4,20.27959386]]]
["bitfinex","SOLUSD",1769644690179,[[125.35,2.34954724],[125.32,27.92818876],[125.31,85.42432314],[125.3,39.90295119],[125.28,26.48170881]],[[125.37,0.2],[125.38,0.78148264],[125.39,8.1754092],[125.4,22.48697953],[125.41,0.2]]]
["bitfinex","SOLUSD",1769644690382,[[125.35,2.34954724],[125.32,27.92818876],[125.31,85.42432314],[125.3,39.90295119],[125.28,26.33954724]],[[125.37,0.2],[125.38,0.78148264],[125.39,8.1754092],[125.4,22.48697953],[125.41,0.2]]]
["bitfinex","SOLUSD",1769644691910,[[125.33,0.14216157],[125.32,27.92818876],[125.31,85.42432314],[125.3,39.90295119],[125.28,26.33954724]],[[125.36,0.58148264],[125.37,0.2],[125.38,8.17589762],[125.39,0.2],[125.4,22.48697953]]]
["bitfinex","SOLUSD",1769644692086,[[125.32,30.277736],[125.31,85.14],[125.3,39.90295119],[125.29,0.14216157],[125.28,2.34954724]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644692408,[[125.32,30.277736],[125.31,22.14],[125.3,39.90295119],[125.29,63.14216157],[125.28,2.34954724]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644692791,[[125.33,2.34954724],[125.32,27.92818876],[125.31,22.14],[125.3,39.90295119],[125.29,63.14216157]],[[125.36,0.58148264],[125.37,8.17646106],[125.38,2.54954724],[125.39,20.13825006],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644694501,[[125.32,30.277736],[125.31,22.14],[125.3,39.90295119],[125.29,63.14216157],[85.934,0.10868547]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644694706,[[125.32,30.277736],[125.31,22.14],[125.3,39.90295119],[125.29,63.14216157],[124.96,58.32715766]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644695407,[[125.32,30.277736],[125.31,85.14],[125.3,39.90295119],[125.29,0.14216157],[124.96,58.32715766]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644696215,[[125.32,30.277736],[125.31,85.14],[125.3,39.90295119],[125.29,0.14216157],[125.27,4.27527085]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644697612,[[125.33,2.34954724],[125.32,27.92818876],[125.31,85.14],[125.3,39.90295119],[125.29,0.14216157]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644700320,[[125.33,2.34954724],[125.32,27.92818876],[125.3,39.90295119],[125.29,0.14216157],[125.28,65.34954724]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644700508,[[125.33,7.97889489],[125.32,44.43816371],[125.3,39.90295119],[125.29,0.14216157],[125.28,65.34954724]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644703524,[[125.33,10.32844213],[125.32,42.08861647],[125.3,39.90295119],[125.29,0.14216157],[125.28,65.34954724]],[[125.36,0.58148264],[125.37,10.5260083],[125.38,0.2],[125.39,20.13825006],[125.4,2.54954724]]]
["bitfinex","SOLUSD",1769644704916,[[125.33,10.32844213],[125.32,42.08861647],[125.3,39.90295119],[125.29,0.14216157],[125.28,65.34954724]],[[125.36,0.58148264],[125.37,8.17646106],[125.38,2.54954724],[125.39,20.13825006],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644705529,[[125.33,2.34954724],[125.3,39.90295119],[125.29,0.28432314],[125.28,65.34954724],[125.27,26.41527085]],[[125.36,0.58148264],[125.37,8.17646106],[125.38,2.54954724],[125.39,20.13825006],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644705696,[[125.27,63.0],[125.22,26.33954724],[125.2,136.35495127],[125.18,0.21324235],[125.16,13.6601133]],[[125.33,0.58148264],[125.34,2.34954724],[125.36,7.97708185],[125.37,0.2],[125.38,45.65804645]]]
["bitfinex","SOLUSD",1769644705893,[[125.28,2.34954724],[125.27,85.14],[125.22,2.34954724],[125.21,23.99],[125.2,140.91886534]],[[125.32,0.58148264],[125.33,2.34954724],[125.36,7.97708185],[125.37,0.34216157],[125.38,45.65804645]]]
["bitfinex","SOLUSD",1769644706107,[[125.28,2.34954724],[125.27,85.14],[125.25,0.14216157],[125.24,4.27527085],[125.22,2.34954724]],[[125.32,0.58148264],[125.33,2.34954724],[125.36,7.97708185],[125.37,0.34216157],[125.38,45.65804645]]]
["bitfinex","SOLUSD",1769644706627,[[125.27,22.14],[125.26,24.17415252],[125.25,22.30943588],[125.24,39.92146744],[125.22,65.34954724]],[[125.29,0.58148264],[125.3,2.34954724],[125.34,2.34954724],[125.36,67.80477808],[125.37,4.61743242]]]
["bitfinex","SOLUSD",1769644706827,[[125.27,22.14],[125.26,24.17415416],[125.25,22.30943588],[125.22,2.34954724],[125.2,87.1815424]],[[125.29,2.93102988],[125.34,2.49170881],[125.36,67.80477808],[125.37,9.9782943],[125.47,315.8596946]]]
["bitfinex","SOLUSD",1769644706998,[[125.27,22.14],[125.24,2.34954724],[125.23,19.96220736],[125.2,24.1815424],[125.19,52.4]],[[125.28,0.58148264],[125.29,2.34954724],[125.34,2.49170881],[125.36,67.80477808],[125.37,9.83613273]]]
["bitfinex","SOLUSD",1769644707197,[[125.27,22.14],[125.24,2.34954724],[125.23,19.96220736],[125.21,4.41743242],[125.2,24.1815424]],[[125.28,0.58148264],[125.29,2.34954724],[125.34,2.49170881],[125.36,67.80477808],[125.37,9.83613273]]]
["bitfinex","SOLUSD",1769644707712,[[125.24,2.34954724],[125.23,19.96220736],[125.21,4.41743242],[125.2,24.1815424]],[[125.28,0.58148264],[125.29,2.34954724],[125.34,2.49170881],[125.37,9.83613273]]]
["bitfinex","SOLUSD",1769644707713,[[125.24,7.98439695],[125.23,44.4517546],[125.21,39.93112838],[125.2,0.2],[125.19,0.2]],[[125.27,0.58148264],[125.28,2.34954724],[125.29,7.98185688],[125.34,46.65974525],[125.37,9.83613273]]]
["bitfinex","SOLUSD",1769644707905,[[125.24,10.33413505],[125.23,22.14],[125.2,0.2],[125.19,0.2],[125.16,89.53954724]],[[125.29,2.93102988],[125.3,7.98107375],[125.33,0.14216157],[125.34,46.51758368],[125.36,50.81890833]]]
["bitfinex","SOLUSD",1769644708214,[[125.24,10.33413505],[125.23,22.14],[125.2,4.47527085],[125.19,0.2],[125.16,102.882266]],[[125.28,0.58148264],[125.29,2.34954724],[125.3,7.98107375],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644708400,[[125.25,2.34954724],[125.24,27.94626139],[125.23,22.14],[125.22,2.34954724],[125.2,4.47527085]],[[125.28,0.58148264],[125.3,7.98107375],[125.32,19.949927],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644708606,[[125.26,2.34954724],[125.24,27.94626139],[125.23,22.14],[125.22,2.34954724],[125.2,4.47527085]],[[125.29,0.58148264],[125.31,10.33004082],[125.32,19.949927],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644708915,[[125.26,2.34954724],[125.24,27.94626139],[125.23,22.14],[125.22,2.49170881],[125.2,4.47527085]],[[125.29,0.58148264],[125.31,10.33004082],[125.32,19.949927],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644709515,[[125.26,2.34954724],[125.24,27.94626139],[125.23,22.14],[125.22,2.49170881],[125.2,28.94354482]],[[125.29,0.58148264],[125.31,10.33004082],[125.32,19.949927],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644709860,[[125.26,10.33254464],[125.24,19.96167358],[125.23,22.14],[125.22,42.42032426],[125.2,4.47527085]],[[125.29,0.58148264],[125.31,10.33004082],[125.32,19.949927],[125.33,0.14216157],[125.34,46.51758368]]]
["bitfinex","SOLUSD",1769644710560,[[125.22,0.14216157],[125.2,4.47527085],[125.16,102.882266],[125.1,0.1],[125.09,13.77335565]],[[125.29,0.58148264],[125.33,0.14216157],[125.34,46.51758368],[126.36,67.8],[126.53,134.25033136]]]
["bitfinex","SOLUSD",1769644710733,[[125.2,0.2],[125.16,65.54954724],[125.15,131.34825703],[125.13,25.41962617],[125.1,9.07340887]],[[125.26,0.58148264],[125.27,2.34954724],[125.29,7.98158084],[125.32,39.89934333],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769644711064,[[125.21,24.50954724],[125.2,0.2],[125.16,65.54954724],[125.13,25.41962617],[125.1,9.07340887]],[[125.26,0.58148264],[125.29,7.98158084],[125.32,39.89934333],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769644711065,[[125.21,24.50954724],[125.2,0.2],[125.19,0.34216157],[125.16,65.54954724],[125.14,5.36086188]],[[125.25,0.58148264],[125.26,2.34954724],[125.29,7.98158084],[125.32,39.89934333],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769644711236,[[125.21,24.50954724],[125.2,0.2],[125.19,0.2],[125.16,65.54954724],[125.14,5.36086188]],[[125.25,0.58148264],[125.26,2.34954724],[125.29,7.98158084],[125.32,39.89934333],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769644711440,[[125.21,24.50954724],[125.2,0.2],[125.19,0.2],[125.18,4.27527085],[125.16,65.54954724]],[[125.25,0.58148264],[125.26,2.34954724],[125.29,7.98158084],[125.32,39.89934333],[125.33,0.14216157]]]
["bitfinex","SOLUSD",1769644711664,[[125.21,7.98634974],[125.2,22.36],[125.19,0.2],[125.18,39.94052657],[125.16,65.54954724]],[[125.23,0.58148264],[125.25,2.34954724],[125.28,2.34954724],[125.29,27.93528823],[125.3,0.14216157]]]
["bitfinex","SOLUSD",1769644711830,[[125.21,7.98634974],[125.2,44.67711905],[125.19,0.2],[125.18,39.94052657],[125.16,6.82481809]],[[125.25,2.93102988],[125.27,7.98315464],[125.28,2.34954724],[125.29,19.95370739],[125.3,40.04784936]]]
["bitfinex","SOLUSD",1769644712029,[[125.21,10.33589698],[125.2,22.36],[125.19,0.2],[125.18,39.94052657],[125.16,6.82481809]],[[125.25,0.58148264],[125.27,7.98315464],[125.29,19.95370739],[125.3,40.04784936],[125.34,47.24728739]]]
["bitfinex","SOLUSD",1769644712343,[[125.24,2.34954724],[125.22,0.14216157],[125.21,27.95280609],[125.2,22.50216157],[125.19,0.34216157]],[[125.27,0.58148264],[125.29,10.33131993],[125.31,24.22679731],[125.34,47.24728739],[125.39,62.23832213]]]
["bitfinex","SOLUSD",1769644712653,[[125.24,2.34954724],[125.21,27.95280609],[125.2,22.50216157],[125.19,0.2],[125.16,79.64096954]],[[125.27,0.58148264],[125.29,10.33131993],[125.31,24.22679731],[125.32,0.14216157],[125.34,42.24231283]]]
["bitfinex","SOLUSD",1769644712951,[[125.24,2.34954724],[125.21,27.95280609],[125.2,22.64432314],[125.19,4.47527085],[125.16,79.64096954]],[[125.27,0.58148264],[125.29,10.33131993],[125.31,24.22679731],[125.32,0.14216157],[125.34,42.24231283]]]
["bitfinex","SOLUSD",1769644712952,[[125.24,2.34954724],[125.21,27.95280609],[125.2,22.64432314],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,7.98215342],[125.29,2.34954724],[125.31,19.95152646],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1769644713153,[[125.24,2.34954724],[125.21,27.95280609],[125.2,22.50216157],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,7.98215342],[125.29,2.34954724],[125.31,19.95152646],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1769644713772,[[125.23,2.34954724],[125.21,27.95280609],[125.2,22.64432314],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,10.33170066],[125.3,19.95278244],[125.32,0.14216157],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769644714056,[[125.23,10.3345247],[125.21,19.96645635],[125.2,22.64432314],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,10.33170066],[125.3,19.95278244],[125.32,0.14216157],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769644714232,[[125.23,10.3345247],[125.21,19.96645635],[125.2,22.64432314],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,10.33170066],[125.3,19.95278244],[125.32,0.14216157]]]
["bitfinex","SOLUSD",1769644714233,[[125.23,10.3345247],[125.21,19.96645635],[125.2,22.64432314],[125.19,4.47527085],[125.16,75.36569869]],[[125.27,0.58148264],[125.28,10.33170066],[125.3,19.95278244],[125.32,0.14216157],[125.71,7.7]]]
["bitfinex","SOLUSD",1769644715364,[[125.23,7.98497746],[125.22,2.34954724],[125.21,19.96645635],[125.2,22.64432314],[125.19,4.47527085]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.32,40.04168165],[125.4,191.89]]]
["bitfinex","SOLUSD",1769644715732,[[125.23,7.98497746],[125.22,2.34954724],[125.21,82.96645635],[125.2,0.48432314],[125.19,4.47527085]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.32,40.04168165]]]
["bitfinex","SOLUSD",1769644715933,[[125.24,22.16],[125.22,10.33527939],[125.21,82.96645635],[125.2,0.48432314],[125.19,4.47527085]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.32,40.04168165]]]
["bitfinex","SOLUSD",1769644716156,[[125.24,22.16],[125.23,7.98523901],[125.22,2.34954724],[125.21,82.96645635],[125.2,0.48432314]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.32,40.04168165]]]
["bitfinex","SOLUSD",1769644717675,[[125.24,22.16],[125.23,7.98523901],[125.22,2.34954724],[125.21,82.96645635],[125.2,0.34216157]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.32,39.89952008]]]
["bitfinex","SOLUSD",1769644718674,[[125.24,22.16],[125.22,10.33535171],[125.21,82.96645635],[125.2,0.2],[125.13,85.33229314]],[[125.26,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.32,39.89952008]]]
["bitfinex","SOLUSD",1769644718865,[[125.24,22.16],[125.22,7.98580447],[125.21,85.31600359],[125.2,0.2],[125.13,85.33229314]],[[125.25,0.58148264],[125.26,2.34954724],[125.27,7.98297502],[125.29,19.95438646],[125.31,45.45804645]]]
["bitfinex","SOLUSD",1769644720177,[[125.24,22.16],[125.22,10.33535171],[125.21,82.96645635],[125.2,0.2],[125.13,85.33229314]],[[125.25,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[127.21,98.24537169]]]
["bitfinex","SOLUSD",1769644720383,[[125.24,22.16],[125.22,10.33535171],[125.21,82.96645635],[125.2,0.2],[125.13,85.33229314]],[[125.25,0.58148264],[125.27,10.33252226],[125.29,19.95438646],[125.31,45.45804645],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644720677,[[125.21,63.0],[125.2,8.18684699],[125.19,20.16882082],[125.18,2.34954724],[125.16,103.4]],[[125.24,0.58148264],[125.25,10.33360724],[125.28,2.34954724],[125.3,44.3230077],[125.31,45.45804645]]]
["bitfinex","SOLUSD",1769644720855,[[125.22,22.16],[125.2,8.18684699],[125.19,85.51836806],[125.16,6.82481809],[125.14,133.07397944]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98406],[125.26,19.95901371],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644721055,[[125.22,22.16],[125.2,8.18684699],[125.19,85.51836806],[125.17,0.14216157],[125.16,6.82481809]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98406],[125.26,19.95901371],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644721471,[[125.22,22.16],[125.21,7.98651352],[125.2,0.2],[125.19,85.51836806],[125.17,0.14216157]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98406],[125.26,19.95901371],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644722170,[[125.22,22.16],[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98406],[125.26,19.95901371],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644722482,[[125.22,22.16],[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.24,2.34954724],[125.25,7.98406],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644722483,[[125.22,22.16],[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.24,0.58148264],[125.25,10.33360109],[125.28,2.34954724],[125.37,0.2],[125.38,24.19]]]
["bitfinex","SOLUSD",1769644723581,[[125.22,22.16],[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.24,0.58148264],[125.25,10.33360109],[125.27,19.95744295],[125.28,2.34954724],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644724183,[[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157],[125.0,27.32697335]],[[125.24,0.58148264],[125.25,10.33360109],[125.27,19.95744295],[125.28,2.34954724],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644724382,[[125.22,22.16],[125.21,7.98651352],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98405385],[125.27,19.95744295],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644725288,[[125.22,22.16],[125.21,7.98641453],[125.2,2.54954724],[125.19,83.16882082],[125.17,0.14216157]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98405385],[125.27,19.95744295],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644726591,[[125.22,22.16],[125.2,10.53651158],[125.19,83.16882082],[125.17,0.14216157],[125.14,127.71311756]],[[125.23,0.58148264],[125.24,10.33423572],[125.27,19.95744295],[125.28,2.34954724],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769644726987,[[125.22,22.16],[125.2,10.53651158],[125.19,83.16882082],[125.17,0.14216157],[125.14,127.71311756]],[[125.23,0.58148264],[125.24,2.34954724],[125.25,7.98429459],[125.27,19.95744295],[125.28,2.34954724]]]
["bitfinex","SOLUSD",1769644727589,[[125.22,22.16],[125.2,10.54114637],[125.19,20.16882082],[125.17,63.14216157],[125.16,6.82945288]],[[125.23,0.58148264],[125.24,2.35418203],[125.25,7.98429459],[125.27,19.95744295],[125.28,2.35418203]]]
["bitfinex","SOLUSD",1769644729592,[[125.2,0.2],[125.19,2.55418203],[125.17,63.14216157],[125.16,6.82945288],[125.13,128.61962617]],[[125.23,0.58148264],[125.24,10.33916377],[125.26,19.95884321],[125.28,42.2656573],[125.3,4.41743242]]]
["bitfinex","SOLUSD",1769644729895,[[125.22,22.16],[125.2,0.2],[125.19,2.55418203],[125.17,63.14216157],[125.16,6.82945288]],[[125.23,0.58148264],[125.24,10.33916377],[125.26,19.95884321],[125.28,42.2656573],[125.3,4.41743242]]]
["bitfinex","SOLUSD",1769644730477,[[125.22,26.86836406],[125.2,28.29738037],[125.19,4.47527085],[125.17,0.14216157],[125.16,4.47527085]],[[125.29,0.58148264],[125.3,2.35418203],[125.34,10.33248105],[125.38,0.2],[125.39,24.19]]]
["bitfinex","SOLUSD",1769644730784,[[125.22,2.35418203],[125.2,28.29738037],[125.19,4.47527085],[125.16,2.55418203],[125.15,83.90089231]],[[125.26,0.58148264],[125.27,2.35418203],[125.31,4.41743242],[125.34,75.53058562],[125.37,0.2]]]
["bitfinex","SOLUSD",1769644730985,[[125.23,22.16],[125.22,2.35418203],[125.2,28.29738037],[125.19,4.47527085],[125.16,2.55418203]],[[125.26,0.58148264],[125.27,2.35418203],[125.31,4.41743242],[125.34,75.53058562],[125.37,24.19]]]
["bitfinex","SOLUSD",1769644731286,[[125.23,22.16],[125.22,2.35418203],[125.2,28.29738037],[125.19,4.47527085],[125.16,2.55418203]],[[125.26,0.58148264],[125.27,2.35418203],[125.31,4.41743242],[125.34,75.53058562],[125.37,28.60743242]]]
["bitfinex","SOLUSD",1769644731494,[[125.23,22.16],[125.22,2.35418203],[125.2,28.29738037],[125.19,44.41325772],[125.16,2.55418203]],[[125.26,0.58148264],[125.27,2.35418203],[125.31,4.41743242],[125.34,75.53058562],[125.37,28.60743242]]]
["bitfinex","SOLUSD",1769644731679,[[125.23,22.16],[125.22,10.33964572],[125.2,20.31021268],[125.19,44.41325772],[125.16,2.55418203]],[[125.26,0.58148264],[125.27,10.33717703],[125.29,19.95451039],[125.31,4.41743242],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644732179,[[125.21,10.34048076],[125.2,20.31021268],[125.19,4.47527085],[125.16,2.55418203],[125.12,4.25545552]],[[125.26,0.58148264],[125.31,4.41743242],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644732180,[[125.21,10.34048076],[125.2,20.31021268],[125.19,4.47527085],[125.16,2.55418203],[125.12,4.25545552]],[[125.25,0.58148264],[125.26,10.33799592],[125.28,19.95655732],[125.31,4.41743242],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644732376,[[125.22,30.14563361],[125.21,2.35418203],[125.2,20.31021268],[125.19,0.2],[125.17,44.21984035]],[[125.25,0.58148264],[125.26,10.33799592],[125.28,19.95655732],[125.31,4.41743242],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644732585,[[125.22,30.14563361],[125.21,2.35418203],[125.2,20.31021268],[125.19,0.2],[125.17,44.21984035]],[[125.25,0.58148264],[125.26,2.35418203],[125.27,7.98307009],[125.28,19.95655732],[125.31,4.41743242]]]
["bitfinex","SOLUSD",1769644733004,[[125.22,7.98563361],[125.21,2.35418203],[125.2,20.31021268],[125.19,0.2],[125.17,44.21984035]],[[125.25,0.58148264],[125.26,10.33761325],[125.28,19.95655732],[125.31,4.41743242],[125.32,39.89993699]]]
["bitfinex","SOLUSD",1769644733186,[[125.23,22.16],[125.22,7.98563361],[125.21,2.35418203],[125.2,20.31021268],[125.19,0.2]],[[125.25,0.58148264],[125.26,10.33761325],[125.28,19.95655732],[125.31,4.41743242],[125.32,39.89993699]]]
["bitfinex","SOLUSD",1769644733596,[[125.22,7.98563361],[125.2,22.52223314],[125.19,0.2],[125.1,0.1],[124.36,0.25294434]],[[125.24,0.58148264],[125.25,2.35418203],[125.26,7.98343122],[125.28,22.31073935],[125.31,4.41743242]]]
["bitfinex","SOLUSD",1769644733904,[[125.23,22.16],[125.21,7.98658254],[125.2,22.52223314],[125.19,0.2],[125.17,44.36200192]],[[125.24,0.58148264],[125.25,2.35418203],[125.26,7.98343122],[125.28,22.31073935],[125.31,4.41743242]]]
["bitfinex","SOLUSD",1769644734596,[[125.2,8.18689969],[125.19,2.55418203],[125.18,19.97013907],[125.17,4.41743242],[125.14,24.51311756]],[[125.23,0.58148264],[125.24,2.35418203],[125.25,7.98403214],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644734903,[[125.21,22.16],[125.2,8.18689969],[125.19,2.55418203],[125.18,19.97013907],[125.17,4.27527085]],[[125.23,0.58148264],[125.24,2.35418203],[125.25,7.98403214],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644735074,[[125.21,22.16],[125.2,8.18689969],[125.19,22.52322254],[125.17,4.27527085],[125.16,2.6963436]],[[125.23,0.58148264],[125.24,2.35418203],[125.25,7.98403214],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644735274,[[125.21,22.16],[125.2,10.54108172],[125.19,20.16904051],[125.17,4.27527085],[125.16,2.6963436]],[[125.23,0.58148264],[125.24,2.35418203],[125.25,7.98403214],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644736280,[[125.21,30.14637085],[125.2,2.55418203],[125.19,20.16904051],[125.17,4.27527085],[125.16,2.6963436]],[[125.23,0.58148264],[125.25,10.33821417],[125.27,19.95777776],[125.28,2.4963436],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769644736580,[[125.21,30.14637085],[125.2,2.55418203],[125.19,20.16904051],[125.17,4.27527085],[125.16,2.6963436]],[[125.23,0.58148264],[125.25,10.33821417],[125.27,19.95777776],[125.28,2.4963436],[126.27,156.62538659]]]
["bitfinex","SOLUSD",1769644736881,[[125.21,32.50055288],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.25,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644737088,[[125.21,32.50055288],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.25,2.35418203],[125.26,7.98360615],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644741710,[[125.21,30.14637085],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.25,2.93566467],[125.26,7.98360615],[125.27,19.95777776],[125.28,2.4963436],[148.14,15.0]]]
["bitfinex","SOLUSD",1769644742007,[[125.21,32.50055288],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.25,2.35418203],[125.26,7.98360615],[125.27,19.95777776],[125.28,2.4963436]]]
["bitfinex","SOLUSD",1769644744298,[[125.21,32.50055288],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.34,66.23567716]]]
["bitfinex","SOLUSD",1769644745587,[[125.21,30.14637085],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.34,66.23567716]]]
["bitfinex","SOLUSD",1769644745787,[[125.21,32.50055288],[125.2,20.1672524],[125.19,0.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.34,66.23567716]]]
["bitfinex","SOLUSD",1769644751015,[[125.21,32.50055288],[125.2,20.1672524],[125.19,63.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.24,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.3,85.36451668]]]
["bitfinex","SOLUSD",1769644751305,[[125.21,32.50055288],[125.2,20.1672524],[125.19,63.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.25,0.58148264],[125.26,10.33778818],[125.27,19.95777776],[125.28,0.14216157],[125.3,85.36451668]]]
["bitfinex","SOLUSD",1769644751718,[[125.21,30.14637085],[125.2,20.1672524],[125.19,63.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.25,0.58148264],[125.26,2.35418203],[125.27,19.95777776],[125.28,0.14216157],[125.3,85.36451668]]]
["bitfinex","SOLUSD",1769644752015,[[125.21,32.50055288],[125.2,20.1672524],[125.19,63.2],[125.17,44.21883586],[125.16,2.6963436]],[[125.25,0.58148264],[125.26,10.33791406],[125.27,19.95777776],[125.28,0.14216157],[125.3,85.36451668]]]
["bitfinex","SOLUSD",1769644756224,[[125.22,2.35418203],[125.21,50.1128272],[125.2,0.2],[125.19,63.34216157],[125.17,4.27527085]],[[125.26,10.33791406],[125.27,19.95777776],[125.3,85.36451668]]]
["bitfinex","SOLUSD",1769644756225,[[125.22,2.35418203],[125.21,50.1128272],[125.2,0.2],[125.19,63.34216157],[125.17,4.27527085]],[[125.26,0.58148264],[125.27,2.35418203],[125.29,19.95483448],[125.3,45.45804645],[125.31,4.27527085]]]
["bitfinex","SOLUSD",1769644756514,[[125.25,2.35418203],[125.22,2.35418203],[125.21,50.1128272],[125.2,63.48432314],[125.19,40.1381024]],[[125.27,0.58148264],[125.29,2.35418203],[125.34,47.60653904],[125.36,45.45804645],[125.37,40.08496175]]]
["bitfinex","SOLUSD",1769644756717,[[125.25,2.35418203],[125.22,2.35418203],[125.21,50.1128272],[125.2,63.48432314],[125.19,40.1381024]],[[125.27,0.58148264],[125.29,2.35418203],[125.32,0.14216157],[125.33,4.27527085],[125.34,51.77044855]]]
["bitfinex","SOLUSD",1769644757019,[[125.25,2.35418203],[125.22,2.35418203],[125.21,50.1128272],[125.2,63.48432314],[125.19,40.1381024]],[[125.27,0.58148264],[125.29,2.35418203],[125.32,0.14216157],[125.33,4.27527085],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644757219,[[125.25,10.33806377],[125.22,2.35418203],[125.21,50.1128272],[125.2,63.48432314],[125.19,40.1381024]],[[125.27,0.58148264],[125.29,2.35418203],[125.32,0.14216157],[125.33,4.27527085],[125.34,47.60653904]]]
["bitfinex","SOLUSD",1769644757220,[[125.25,10.33806377],[125.23,19.96265289],[125.22,2.35418203],[125.21,22.16],[125.2,63.48432314]],[[125.27,0.58148264],[125.29,10.33593991],[125.31,19.95175262],[125.32,0.14216157],[125.33,4.27527085]]]
["bitfinex","SOLUSD",1769644757407,[[125.25,10.33806377],[125.23,19.96265289],[125.22,2.35418203],[125.21,22.16],[125.2,63.48432314]],[[125.27,0.58148264],[125.29,10.33593991],[125.31,19.95175262],[125.33,4.27527085],[125.37,64.07496175]]]
["bitfinex","SOLUSD",1769644757716,[[125.25,10.33806377],[125.23,19.96265289],[125.22,2.35418203],[125.21,22.16],[125.2,63.48432314]],[[125.27,0.58148264],[125.29,10.33593991],[125.31,19.95175262],[125.32,0.14216157],[125.33,4.27527085]]]
["bitfinex","SOLUSD",1769644757923,[[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.21,62.09096132],[125.2,63.48432314]],[[125.28,0.58148264],[125.3,10.3352871],[125.31,19.95175262],[125.33,4.27527085],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644758109,[[125.26,2.35418203],[125.25,7.98388174],[125.24,19.9609698],[125.22,2.35418203],[125.21,62.09096132]],[[125.28,0.58148264],[125.3,10.3352871],[125.31,19.95175262],[125.33,4.27527085],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644758417,[[125.27,22.16],[125.25,7.98388174],[125.24,22.31515183],[125.17,127.42702347],[125.16,11.5275909]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644758621,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.17,127.42702347]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644758810,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.17,107.47527085]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644759120,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.17,127.42702347]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644759813,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.17,24.22702347]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644761221,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.19,40.1381024]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644761820,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.19,64.1281024]],[[125.28,0.58148264],[125.29,10.3360614],[125.31,19.95175262],[125.33,4.41743242],[125.34,42.24567716]]]
["bitfinex","SOLUSD",1769644762119,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.19,64.1281024]],[[125.28,0.58148264],[125.29,2.35418203],[125.3,7.98112225],[125.31,19.95175262],[125.33,4.41743242]]]
["bitfinex","SOLUSD",1769644762516,[[125.27,22.16],[125.25,10.33806377],[125.24,19.9609698],[125.22,2.35418203],[125.21,39.93196985]],[[125.28,0.58148264],[125.29,2.35418203],[125.3,7.98112225],[125.31,19.95175262],[125.33,4.41743242]]]
["bitfinex","SOLUSD",1769644763010,[[125.27,22.16],[125.26,2.35418203],[125.25,19.95970607],[125.22,2.35418203],[125.21,39.93196985]],[[125.3,0.58148264],[125.31,7.98052292],[125.33,4.41743242]]]
["bitfinex","SOLUSD",1769644763011,[[125.27,22.16],[125.26,2.35418203],[125.25,19.95970607],[125.22,2.35418203],[125.21,39.93196985]],[[125.3,0.58148264],[125.31,7.98052292],[125.33,24.36581809],[125.37,0.2],[125.38,0.2]]]
["bitfinex","SOLUSD",1769644763217,[[125.27,24.51418203],[125.25,19.95970607],[125.22,65.35418203],[125.21,39.93196985],[125.2,28.74959399]],[[125.3,0.58148264],[125.31,7.98052292],[125.32,2.35418203],[125.33,24.36581809],[125.34,39.89149513]]]
["bitfinex","SOLUSD",1769644764319,[[125.27,32.49693927],[125.25,19.95970607],[125.22,65.35418203],[125.21,39.93196985],[125.2,28.74959399]],[[125.3,0.58148264],[125.31,7.98052292],[125.32,2.35418203],[125.33,24.36581809],[125.34,39.89149513]]]
["bitfinex","SOLUSD",1769644764907,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,40.06740362],[125.22,65.35418203]],[[125.31,0.58148264],[125.32,10.33398574],[125.33,19.94838567],[125.35,49.87547887],[125.37,40.08429608]]]
["bitfinex","SOLUSD",1769644765218,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,40.06740362],[125.22,65.35418203]],[[125.31,0.58148264],[125.32,10.33398574],[125.33,19.94838567],[125.35,45.60020802],[125.37,40.08429608]]]
["bitfinex","SOLUSD",1769644765609,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,40.06740362],[125.22,65.35418203]],[[125.31,0.58148264],[125.32,10.33398574],[125.33,19.94838567],[125.35,49.87547887],[125.37,40.08429608]]]
["bitfinex","SOLUSD",1769644766624,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,103.06740362],[125.22,2.35418203]],[[125.31,0.58148264],[125.32,10.33398574],[125.33,19.94838567],[125.35,49.87547887],[125.37,40.08429608]]]
["bitfinex","SOLUSD",1769644767125,[[125.27,32.49693927],[125.26,19.95815988],[125.23,103.06740362],[125.22,2.35418203],[125.19,60.08648807]],[[125.3,0.58148264],[125.31,7.98032136],[125.32,2.35418203],[125.33,19.94838567],[125.35,49.87547887]]]
["bitfinex","SOLUSD",1769644770829,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,103.06740362],[125.22,2.35418203]],[[125.3,0.58148264],[125.31,7.98032136],[125.32,2.35418203],[125.33,19.94838567],[125.35,49.87547887]]]
["bitfinex","SOLUSD",1769644771824,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,103.06740362],[125.22,2.35418203]],[[125.3,0.58148264],[125.32,2.35418203],[125.33,19.94838567],[125.35,49.87547887]]]
["bitfinex","SOLUSD",1769644771825,[[125.28,2.35418203],[125.27,30.14275724],[125.26,19.95815988],[125.23,103.06740362],[125.22,2.35418203]],[[125.3,0.58148264],[125.32,10.33406186],[125.33,19.94838567],[125.35,49.87547887],[125.63,98.76344222]]]
["bitfinex","SOLUSD",1769644772536,[[125.28,2.35418203],[125.27,30.14275724],[125.23,103.06740362],[125.22,2.35418203]],[[125.3,0.58148264],[125.32,10.33406186],[125.33,19.94838567],[125.35,49.87547887],[125.63,98.76344222]]]
["bitfinex","SOLUSD",1769644772537,[[125.29,12.2567538],[125.28,2.35418203],[125.27,22.16],[125.23,4.41743242],[125.22,2.35418203]],[[125.36,0.58148264],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644772828,[[125.3,24.51418203],[125.29,7.98148295],[125.27,0.14216157],[125.26,4.27527085],[125.23,40.17561673]],[[125.33,0.58148264],[125.34,7.97856843],[125.35,2.35418203],[125.37,0.2],[125.38,40.07977647]]]
["bitfinex","SOLUSD",1769644773012,[[125.3,24.51418203],[125.29,7.98148295],[125.28,19.95491157],[125.27,0.14216157],[125.26,4.27527085]],[[125.33,0.58148264],[125.34,10.33275046],[125.36,19.94256541],[125.37,0.34216157],[125.38,40.07977647]]]
["bitfinex","SOLUSD",1769644773326,[[125.31,22.16],[125.3,2.35418203],[125.29,7.98148295],[125.28,19.95491157],[125.27,0.14216157]],[[125.33,0.58148264],[125.34,7.97856843],[125.35,2.35418203],[125.36,19.94256541],[125.37,0.34216157]]]
["bitfinex","SOLUSD",1769644773529,[[125.31,24.51418203],[125.29,7.98148295],[125.28,22.3090936],[125.27,0.14216157],[125.23,43.36910202]],[[125.33,0.58148264],[125.34,7.97856843],[125.35,2.35418203],[125.36,19.94256541],[125.37,0.34216157]]]
["bitfinex","SOLUSD",1769644773828,[[125.32,2.35418203],[125.31,22.16],[125.3,0.4998557],[125.29,27.93519034],[125.28,2.35418203]],[[125.35,7.97790326],[125.36,19.94256541],[125.37,2.6963436],[125.45,60.0],[127.68,107.47288006]]]
["bitfinex","SOLUSD",1769644774206,[[125.32,2.35418203],[125.31,22.16],[125.3,0.4998557],[125.29,27.93519034],[125.28,2.35418203]],[[125.35,7.97790326],[125.36,19.94256541],[125.37,2.6963436],[125.4,7.91504391],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644775207,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.17,52.2]],[[125.35,0.14216157],[125.36,27.91959157],[125.37,2.6963436],[125.4,12.19031476],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644775509,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.17,13.4601133]],[[125.35,0.14216157],[125.36,27.91959157],[125.37,2.6963436],[125.4,12.19031476],[125.45,60.0]]]
["bitfinex","SOLUSD",1769644775828,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.17,13.4601133]],[[125.34,0.50439457],[125.35,0.14216157],[125.36,27.91959157],[125.37,2.6963436],[125.4,12.19031476]]]
["bitfinex","SOLUSD",1769644776230,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.16,76.6601133]],[[125.34,0.50439457],[125.35,0.14216157],[125.36,27.91959157],[125.37,2.6963436],[125.4,12.19031476]]]
["bitfinex","SOLUSD",1769644776730,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,48.1281024]],[[125.34,0.50439457],[125.35,0.14216157],[125.36,27.91959157],[125.37,2.6963436],[125.4,12.19031476]]]
["bitfinex","SOLUSD",1769644777328,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,48.1281024]],[[125.33,0.50439457],[125.34,7.97849135],[125.35,0.14216157],[125.36,22.29674744],[125.37,0.34216157]]]
["bitfinex","SOLUSD",1769644778930,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,40.1381024]],[[125.33,0.50439457],[125.34,7.97849135],[125.35,0.14216157],[125.36,22.29674744],[125.37,0.34216157]]]
["bitfinex","SOLUSD",1769644779229,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,48.1281024]],[[125.33,0.50439457],[125.34,7.97849135],[125.35,0.14216157],[125.36,22.29674744],[125.37,0.34216157]]]
["bitfinex","SOLUSD",1769644779830,[[125.31,24.51418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,48.1281024]],[[125.33,0.50439457],[125.34,7.97849135],[125.35,0.14216157],[125.36,19.94256541],[125.37,2.6963436]]]
["bitfinex","SOLUSD",1769644780333,[[125.31,2.35418203],[125.3,8.48032386],[125.29,19.95370739],[125.28,2.35418203],[125.19,40.1381024]],[[125.33,0.50439457],[125.34,7.97849135],[125.35,0.14216157],[125.36,19.94256541],[125.37,2.6963436]]]
["bitfinex","SOLUSD",1769644780833,[[125.31,10.33429633],[125.3,0.4998557],[125.29,19.95370739],[125.28,2.35418203],[125.23,40.17561673]],[[125.33,0.50439457],[125.35,7.97799524],[125.36,19.94256541],[125.37,2.6963436],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644781031,[[125.31,10.33429633],[125.3,0.4998557],[125.29,19.95370739],[125.28,2.35418203],[125.24,7.97849135]],[[125.33,0.50439457],[125.35,7.97799524],[125.36,19.94256541],[125.37,2.6963436],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644781333,[[125.32,2.35418203],[125.31,7.9801143],[125.3,0.4998557],[125.29,19.95370739],[125.28,2.35418203]],[[125.33,0.50439457],[125.35,7.97799524],[125.37,2.6963436],[125.38,60.02035093],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644782028,[[125.32,2.35418203],[125.31,7.9801143],[125.29,19.95370739],[125.28,2.35418203],[85.0,6.0]],[[125.36,8.11918773],[125.37,2.6963436],[125.38,60.02035093],[125.46,0.2],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769644782236,[[125.32,2.35418203],[125.31,8.49005754],[125.29,19.95370739],[125.28,65.35418203],[125.22,143.127963]],[[125.36,8.11918773],[125.37,2.6963436],[125.38,105.47839738],[125.44,207.76226094],[125.46,0.2]]]
["bitfinex","SOLUSD",1769644783031,[[125.33,2.35418203],[125.32,8.48931794],[125.28,105.26396668],[125.24,23.99],[125.23,16.18561673]],[[125.37,8.17669768],[125.38,67.95280294],[125.39,0.34216157],[125.4,4.47527085],[125.41,40.07058579]]]
["bitfinex","SOLUSD",1769644783215,[[125.33,2.86412527],[125.32,7.9793747],[125.28,105.26396668],[125.24,23.99],[125.23,16.18561673]],[[125.37,8.17669768],[125.38,65.59862091],[125.39,2.6963436],[125.4,4.47527085],[125.41,40.07058579]]]
["bitfinex","SOLUSD",1769644783417,[[125.34,2.35418203],[125.33,0.50994324],[125.32,27.92830543],[125.28,105.26396668],[125.25,19.95370739]],[[125.37,0.2],[125.38,8.17608164],[125.39,0.34216157],[125.4,72.22479308],[125.41,40.07058579]]]
["bitfinex","SOLUSD",1769644783749,[[125.34,2.35418203],[125.33,0.50994324],[125.32,27.92830543],[125.28,105.26396668],[125.02,52.76463193]],[[125.37,8.17645503],[125.38,0.2],[125.39,20.13823129],[125.4,52.28749933],[125.41,40.07058579]]]
["bitfinex","SOLUSD",1769644784033,[[125.34,2.35418203],[125.33,8.48881567],[125.32,19.94893073],[125.28,105.26396668],[125.26,52.36733553]],[[125.36,0.50439457],[125.37,8.17645503],[125.38,0.2],[125.39,20.13823129],[125.4,52.28749933]]]
["bitfinex","SOLUSD",1769644784238,[[125.34,2.35418203],[125.33,8.48881567],[125.32,19.94893073],[125.28,105.26396668],[125.26,52.36733553]],[[125.36,0.50439457],[125.37,8.17645503],[125.38,0.2],[125.39,22.49241332],[125.4,50.07547887]]]
["bitfinex","SOLUSD",1769644785121,[[125.33,0.50994324],[125.26,8.17608164],[125.23,16.18561673],[125.19,0.2],[125.15,4.16533911]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644786618,[[125.33,0.50994324],[125.26,8.17608164],[125.23,16.18561673],[125.2,0.2],[125.19,9.17340887]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644788532,[[125.33,0.50994324],[125.23,16.18561673],[125.2,0.2],[125.19,9.17340887],[124.39,143.57454193]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644788740,[[125.33,0.50994324],[125.25,3.19272059],[125.23,16.18561673],[125.2,0.2],[125.19,9.17340887]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644790837,[[125.26,0.50994324],[125.25,3.19272059],[125.23,16.18561673],[125.2,0.2],[125.19,9.17340887]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644791037,[[125.26,0.50994324],[125.25,3.19272059],[125.23,26.83434596],[125.2,0.2],[125.19,9.17340887]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644792136,[[125.26,0.50994324],[125.25,3.19272059],[125.23,26.83434596],[125.2,9.17340887],[125.19,0.2]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644794141,[[125.26,0.50994324],[125.25,3.19272059],[125.23,26.83434596],[125.2,9.17340887],[125.19,52.4]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]
["bitfinex","SOLUSD",1769644799947,[[125.26,0.50994324],[125.25,3.19272059],[125.23,26.83434596],[125.21,8.97340887],[125.2,0.2]],[[125.36,0.50439457],[125.37,0.2],[125.38,0.2],[125.39,0.2],[125.4,0.2]]]