{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769472002425,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.43,3.64418449],[124.45,103.1],[124.47,5.36086188],[124.48,10.31984206],[124.49,8.47522812]]]
["bitfinex","SOLUSD",1769472003130,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.42,0.28432314],[124.43,3.64418449],[124.45,103.1],[124.47,5.36086188],[124.48,10.31984206]]]
["bitfinex","SOLUSD",1769472003326,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.45,103.1],[124.47,5.36086188],[124.48,10.31984206]]]
["bitfinex","SOLUSD",1769472003520,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.44,8.47522812],[124.45,103.1],[124.47,5.36086188]]]
["bitfinex","SOLUSD",1769472003711,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.45,103.1],[124.47,5.36086188],[124.48,34.48513264]]]
["bitfinex","SOLUSD",1769472003907,[[124.37,2.46692106],[124.36,0.1],[124.35,61.6],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.45,103.1],[124.46,0.6308958],[124.47,5.36086188]]]
["bitfinex","SOLUSD",1769472004407,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.45,103.1],[124.46,0.6308958],[124.47,5.36086188]]]
["bitfinex","SOLUSD",1769472004911,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.41,3.64418449],[124.42,0.28432314],[124.45,103.1],[124.47,5.36086188],[147.49,1.0]]]
["bitfinex","SOLUSD",1769472005120,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.45,103.1],[124.47,5.36086188],[147.49,1.0]]]
["bitfinex","SOLUSD",1769472005121,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.44,3.64418449],[124.45,103.1],[124.47,5.36086188],[124.76,90.55630362],[124.77,0.2]]]
["bitfinex","SOLUSD",1769472005424,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.45,103.1],[124.47,5.36086188],[124.76,90.55630362],[124.77,0.2]]]
["bitfinex","SOLUSD",1769472005425,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,0.1]],[[124.43,3.64418449],[124.45,103.1],[124.47,22.34],[124.51,3.22151975],[124.62,26.07177733]]]
["bitfinex","SOLUSD",1769472005632,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.32,8.79682709]],[[124.43,3.64418449],[124.45,103.1],[124.47,22.34],[124.49,5.36086188],[124.51,3.22151975]]]
["bitfinex","SOLUSD",1769472006630,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.18,23.01085953]],[[124.43,3.64418449],[124.45,103.1],[124.47,22.34],[124.49,5.36086188],[124.51,3.22151975]]]
["bitfinex","SOLUSD",1769472006930,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.18,23.01085953]],[[124.43,3.64418449],[124.45,103.1],[124.47,22.34],[124.48,0.6308958],[124.49,5.36086188]]]
["bitfinex","SOLUSD",1769472007130,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,8.14275514],[124.31,24.41252106]],[[124.43,3.64418449],[124.44,8.03600128],[124.45,103.1],[124.46,20.08794561],[124.47,22.34]]]
["bitfinex","SOLUSD",1769472007930,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.31,4.30218562]],[[124.42,3.64418449],[124.43,8.03671178],[124.45,103.1],[124.47,22.34],[124.53,4.19895752]]]
["bitfinex","SOLUSD",1769472008139,[[124.36,0.1],[124.35,2.65378291],[124.33,0.1],[124.31,0.1],[124.29,4.19895752]],[[124.4,3.64418449],[124.41,0.28432314],[124.43,28.12832955],[124.46,5.36086188],[124.47,22.34]]]
["bitfinex","SOLUSD",1769472008311,[[124.36,0.1],[124.35,2.65378291],[124.33,0.1],[124.31,0.1],[124.29,8.40203253]],[[124.38,3.64418449],[124.42,9.76960953],[124.43,38.44817161],[124.45,40.17794244],[124.46,8.58316018]]]
["bitfinex","SOLUSD",1769472008518,[[124.36,0.1],[124.35,2.65378291],[124.33,0.1],[124.31,0.1],[124.29,4.20307501]],[[124.38,3.64418449],[124.42,9.76960953],[124.43,38.44817161],[124.45,40.17794244],[124.46,8.58316018]]]
["bitfinex","SOLUSD",1769472008709,[[124.36,0.1],[124.35,2.65378291],[124.33,0.1],[124.31,0.1],[124.29,12.24876118]],[[124.38,3.64418449],[124.4,8.03905447],[124.42,53.96545722],[124.43,10.31984206],[124.45,40.17794244]]]
["bitfinex","SOLUSD",1769472008919,[[124.36,0.1],[124.35,2.65378291],[124.33,0.1],[124.31,0.1],[124.29,8.04568617]],[[124.38,3.64418449],[124.4,8.03905447],[124.42,53.96545722],[124.43,10.31984206],[124.45,40.17794244]]]
["bitfinex","SOLUSD",1769472009222,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.29,8.04568617]],[[124.38,3.64418449],[124.4,8.03905447],[124.42,53.96545722],[124.43,10.31984206],[124.45,40.17794244]]]
["bitfinex","SOLUSD",1769472009613,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.3,61.94371275]],[[124.39,3.64418449],[124.4,8.03905447],[124.42,53.96545722],[124.43,10.31984206],[124.45,40.17794244]]]
["bitfinex","SOLUSD",1769472009826,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.3,61.94371275]],[[124.39,3.64418449],[124.41,8.0381909],[124.42,44.19584769],[124.43,10.31984206],[124.45,40.17794244]]]
["bitfinex","SOLUSD",1769472010437,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.3,61.94371275]],[[124.39,3.64418449],[124.41,8.0381909],[124.42,44.19584769],[124.45,40.17794244],[124.46,5.36086188]]]
["bitfinex","SOLUSD",1769472011339,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.3,53.89875166]],[[124.39,3.64418449],[124.4,8.03881499],[124.42,44.19584769],[124.45,40.17794244],[124.46,5.36086188]]]
["bitfinex","SOLUSD",1769472013221,[[124.36,2.67673592],[124.35,0.1],[124.33,0.1],[124.31,0.1],[124.3,53.89875166]],[[124.42,44.19584769],[124.45,40.17794244],[124.46,5.36086188]]]
["bitfinex","SOLUSD",1769472013222,[[124.36,0.1],[124.35,0.1],[124.34,2.62108117],[124.33,0.1],[124.31,0.1]],[[124.38,11.68434829],[124.42,24.10127071],[124.43,45.54529821],[124.44,9.76960953],[124.51,24.19]]]
["bitfinex","SOLUSD",1769472013529,[[124.35,0.1],[124.33,2.72108117],[124.31,0.1],[124.27,4.19810352],[124.26,30.38745556]],[[124.37,3.64418449],[124.38,8.0401638],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472013731,[[124.33,2.72108117],[124.31,0.1],[124.26,30.38745556],[124.21,101.7531252],[124.07,31.67390931]],[[124.37,3.64418449],[124.38,8.0401638],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472013933,[[124.33,2.63247682],[124.31,0.1],[124.27,8.04691389],[124.26,22.34],[124.25,24.41668896]],[[124.37,3.64418449],[124.38,8.0401638],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472014236,[[124.33,2.63247682],[124.31,0.1],[124.27,8.04651165],[124.26,26.54411472],[124.25,4.29654759]],[[124.37,3.64418449],[124.38,8.03987915],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472014418,[[124.33,2.63247682],[124.31,0.1],[124.28,8.04627921],[124.26,46.6626206],[124.25,4.29654759]],[[124.37,3.64418449],[124.39,8.03952011],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472015340,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,26.54411472],[124.25,4.29654759]],[[124.37,3.64418449],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027],[124.47,22.34]]]
["bitfinex","SOLUSD",1769472015639,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.28,8.04625989],[124.26,46.66264493]],[[124.37,3.64418449],[124.39,8.03965384],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472016537,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.27,8.04675038],[124.26,46.66264493]],[[124.37,3.64418449],[124.38,8.03996955],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472016742,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,34.59116159],[124.24,20.12186571]],[[124.36,3.64418449],[124.37,8.04069307],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472016928,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.27,8.04698054],[124.26,26.54411472]],[[124.36,3.64418449],[124.38,8.0401369],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472018842,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,34.59146345],[124.23,45.9105042]],[[124.36,3.64418449],[124.37,8.0405699],[124.4,20.09711255],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472019023,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,34.59146345],[124.23,45.9105042]],[[124.36,3.64418449],[124.37,8.0405699],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472019024,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,34.59146345],[124.23,45.9105042]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,20.09927885],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472019224,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,34.59146345],[124.23,45.9105042]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,20.09927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472019748,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,96.09146345],[124.23,45.9105042]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,123.19927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472020049,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.27,8.04698012],[124.26,83.84]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472020838,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,83.84],[99.66,0.5]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472021036,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,83.84],[124.23,74.43116771]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472021248,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,91.88727822],[124.23,74.43116771]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.42,24.10127071],[124.43,59.0882175]]]
["bitfinex","SOLUSD",1769472022627,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,91.88727822],[124.23,74.43116771]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.42,24.10127071],[124.43,55.86514027]]]
["bitfinex","SOLUSD",1769472023242,[[124.33,0.01139565],[124.32,2.64249709],[124.31,0.1],[124.26,91.88727822],[124.23,74.43116771]],[[124.36,3.64418449],[124.37,8.0405699],[124.39,145.55927885],[124.43,55.86514027],[124.64,607.27226506]]]
["bitfinex","SOLUSD",1769472023649,[[124.33,0.01139565],[124.31,2.84245922],[124.26,22.34],[124.25,61.6],[124.23,28.82378956]],[[124.35,3.8371736],[124.36,8.0413645],[124.39,125.46],[124.4,5.36086188],[124.41,40.19145147]]]
["bitfinex","SOLUSD",1769472024223,[[124.33,0.01139565],[124.31,2.84245922],[124.26,22.34],[124.25,61.6],[124.24,8.0486299]],[[124.35,3.8371736],[124.36,8.0413645],[124.37,20.10211334],[124.39,125.46],[124.4,5.36086188]]]
["bitfinex","SOLUSD",1769472024418,[[124.33,0.01139565],[124.31,0.1],[124.3,56.65058654],[124.26,22.34],[124.25,61.6]],[[124.35,3.8371736],[124.36,8.0413645],[124.37,20.10211334],[124.39,125.46],[124.4,5.36086188]]]
["bitfinex","SOLUSD",1769472024845,[[124.33,0.01139565],[124.31,0.1],[124.3,56.65058654],[124.26,22.34],[124.25,61.6]],[[124.35,8.04204535],[124.37,20.10211334],[124.39,125.46],[124.4,5.36086188],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769472025048,[[124.33,0.01139565],[124.31,0.1],[124.3,56.65058654],[124.26,22.34],[124.25,61.6]],[[124.35,8.04204535],[124.37,20.10211334],[124.39,125.46],[124.4,5.36086188],[124.75,90.55630362]]]
["bitfinex","SOLUSD",1769472025236,[[124.33,0.01139565],[124.31,0.1],[124.3,56.65058654],[124.25,0.1],[124.23,36.87323966]],[[124.35,8.04204535],[124.36,20.10405961],[124.39,165.65887275],[124.4,5.36086188],[124.75,90.55630362]]]
["bitfinex","SOLUSD",1769472025546,[[124.33,0.01139565],[124.31,0.1],[124.3,53.89875166],[124.29,2.82543999],[124.25,0.1]],[[124.34,0.28432314],[124.35,28.14658897],[124.39,165.65887275],[124.4,5.36086188],[124.53,49.94521002]]]
["bitfinex","SOLUSD",1769472025751,[[124.33,0.01139565],[124.31,0.1],[124.3,56.72419165],[124.25,0.1],[124.23,0.30312605]],[[124.34,0.28432314],[124.35,28.14658897],[124.39,165.65887275],[124.4,5.36086188],[124.53,49.94521002]]]
["bitfinex","SOLUSD",1769472025752,[[124.33,0.01139565],[124.31,0.1],[124.3,56.72419165],[124.25,0.1],[124.23,0.30312605]],[[124.34,0.28432314],[124.35,8.04204535],[124.39,183.84504189],[124.4,5.36086188],[124.48,40.16762784]]]
["bitfinex","SOLUSD",1769472026052,[[124.33,0.01139565],[124.31,0.1],[124.3,56.72419165],[124.25,0.1],[124.24,8.04856338]],[[124.34,0.28432314],[124.35,8.04204535],[124.37,20.10179259],[124.39,183.84504189],[124.4,5.36086188]]]
["bitfinex","SOLUSD",1769472028248,[[124.31,0.1],[124.3,53.89875166],[124.29,2.85261008],[124.25,0.1],[124.23,8.35255951]],[[124.33,0.28432314],[124.34,8.04246421],[124.36,25.46458234],[124.39,183.84504189],[124.4,5.36086188]]]
["bitfinex","SOLUSD",1769472028453,[[124.31,0.1],[124.3,53.89875166],[124.29,2.85261008],[124.25,0.1],[124.23,8.35255951]],[[124.32,3.8371736],[124.33,0.28432314],[124.34,8.04246421],[124.36,25.46458234],[124.39,183.84504189]]]
["bitfinex","SOLUSD",1769472028952,[[124.31,0.1],[124.3,56.75136174],[124.25,0.1],[124.24,8.04872952],[124.23,0.30312605]],[[124.33,3.8371736],[124.35,8.0420939],[124.36,20.10372046],[124.39,183.84504189],[147.04,3.75]]]
["bitfinex","SOLUSD",1769472029147,[[124.31,0.1],[124.3,56.75136174],[124.25,0.1],[124.24,8.04872952],[124.23,0.30312605]],[[124.33,3.8371736],[124.35,8.0420939],[124.36,20.10372046],[124.39,189.20590377],[124.74,590.27289506]]]
["bitfinex","SOLUSD",1769472029345,[[124.31,2.96145953],[124.3,53.89875166],[124.25,0.1],[124.23,0.30312605],[124.22,27.9036449]],[[124.36,20.10372046],[124.39,189.20590377],[124.74,590.27289506]]]
["bitfinex","SOLUSD",1769472029346,[[124.31,2.96145953],[124.3,53.89875166],[124.25,0.1],[124.23,0.30312605],[124.22,27.9036449]],[[124.36,3.97933517],[124.38,22.36],[124.39,116.87742149],[124.42,64.1490435],[124.43,10.31984206]]]
["bitfinex","SOLUSD",1769472029542,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04645812],[124.25,20.22003939],[124.23,0.30312605]],[[124.36,3.8371736],[124.38,8.04016973],[124.39,125.46],[124.4,20.09739731],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472030545,[[124.31,2.96145953],[124.3,53.89875166],[124.27,69.54645812],[124.25,20.22003939],[124.23,0.30312605]],[[124.36,3.8371736],[124.38,8.04016973],[124.39,125.46],[124.4,20.09739731],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472030738,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04739585],[124.25,20.22003939]],[[124.36,3.8371736],[124.38,8.04016973],[124.39,145.55867307],[124.42,45.54892059],[124.49,40.16426562]]]
["bitfinex","SOLUSD",1769472030942,[[124.31,2.96145953],[124.3,53.89875166],[124.27,69.54691287],[124.25,20.22003939],[123.93,59.20961303]],[[124.36,3.8371736],[124.38,8.04016973],[124.39,145.55867307],[124.42,45.54892059],[124.49,40.16426562]]]
["bitfinex","SOLUSD",1769472031426,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04735077],[124.25,0.1]],[[124.35,3.8371736],[124.36,8.04128322],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472032649,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04735077],[124.25,0.1]],[[124.35,3.8371736],[124.37,8.04081176],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472032955,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04735077],[124.25,0.1]],[[124.35,3.8371736],[124.36,8.04123139],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472033249,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04735077],[124.25,0.1]],[[124.35,3.8371736],[124.37,8.04080504],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472033953,[[124.31,2.96145953],[124.3,53.89875166],[124.27,61.5],[124.26,8.04745241],[124.25,0.1]],[[124.35,3.8371736],[124.37,8.04109463],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472034452,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.54745241],[124.25,0.1],[124.06,40.69898142]],[[124.35,3.8371736],[124.37,8.04109463],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472034639,[[124.31,2.96145953],[124.3,53.89875166],[124.26,61.5],[124.25,8.14800323],[124.06,40.69898142]],[[124.35,3.8371736],[124.36,8.04117904],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472034838,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.54762441],[124.25,0.1],[124.06,40.69898142]],[[124.35,3.8371736],[124.36,8.04117904],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472035036,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.54762441],[124.25,0.1],[124.08,22.62422093]],[[124.35,3.8371736],[124.36,8.04117904],[124.38,20.10015516],[124.39,125.46],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472035242,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04686845],[124.26,61.5],[124.25,20.22022663]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,125.46],[124.4,20.09756843],[124.42,45.54892059]]]
["bitfinex","SOLUSD",1769472035435,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.5473319],[124.25,20.22022663],[98.673,119.85880964]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,125.46],[124.42,45.54892059],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472035752,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.5473319],[124.25,20.22022663],[123.93,59.20961303]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,145.55852272],[124.42,45.54892059],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472035954,[[124.31,2.96145953],[124.3,53.89875166],[124.26,69.5473319],[124.25,20.22022663],[124.19,88.60932334]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,145.55852272],[124.42,45.54892059],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472036255,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04692801],[124.26,61.5],[124.25,20.22022663]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,145.55852272],[124.42,45.54892059],[125.17,135.53445543]]]
["bitfinex","SOLUSD",1769472036425,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04692801],[124.26,61.5],[124.25,20.22022663]],[[124.35,3.8371736],[124.37,8.04074028],[124.39,145.55852272],[124.42,45.54892059],[124.45,24.17307924]]]
["bitfinex","SOLUSD",1769472037257,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04692801],[124.26,61.5],[124.25,20.22022663]],[[124.35,3.8371736],[124.38,8.04016112],[124.39,145.55852272],[124.42,45.54892059],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472037554,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04692801],[124.26,61.5],[124.25,20.22022663]],[[124.35,3.8371736],[124.37,8.04054469],[124.39,145.55852272],[124.42,45.54892059],[124.45,24.17307924]]]
["bitfinex","SOLUSD",1769472039639,[[124.31,2.96145953],[124.3,53.89875166],[124.26,22.36],[124.25,24.29],[124.24,5.36086188]],[[124.38,3.8371736],[124.41,20.0959106],[124.42,40.18805871],[124.45,24.17307924],[124.5,24.19]]]
["bitfinex","SOLUSD",1769472039840,[[124.31,2.96145953],[124.3,53.89875166],[124.26,30.40736202],[124.25,0.1],[124.24,5.36086188]],[[124.36,3.8371736],[124.37,0.28432314],[124.4,8.0385852],[124.41,22.36],[124.42,40.18805871]]]
["bitfinex","SOLUSD",1769472040033,[[124.31,2.96145953],[124.3,53.89875166],[124.27,8.04672928],[124.26,22.36],[124.25,20.21953568]],[[124.36,3.8371736],[124.37,0.28432314],[124.4,28.13504822],[124.41,30.83062522],[124.42,50.50790077]]]
["bitfinex","SOLUSD",1769472042145,[[124.31,2.96145953],[124.3,53.89875166],[124.26,30.40734329],[124.25,20.21953568],[98.673,119.85880964]],[[124.36,3.8371736],[124.37,8.32533468],[124.39,20.09950494],[124.41,30.83062522],[124.42,50.50790077]]]
["bitfinex","SOLUSD",1769472042858,[[124.31,0.1],[124.3,56.8667705],[124.26,22.36],[124.25,0.1],[124.24,8.04838705]],[[124.35,4.12149674],[124.36,8.04126607],[124.37,0.28432314],[124.4,40.19453809],[124.41,36.1914871]]]
["bitfinex","SOLUSD",1769472043067,[[124.31,3.06801884],[124.3,53.89875166],[124.26,22.36],[124.25,8.1478919],[124.21,5.36086188]],[[124.35,4.12149674],[124.36,8.04126607],[124.4,40.19453809],[124.41,36.1914871],[124.54,19.54]]]
["bitfinex","SOLUSD",1769472043270,[[124.31,3.06801884],[124.3,53.89875166],[124.26,22.36],[124.25,8.1478919],[124.21,5.36086188]],[[124.35,4.12149674],[124.36,8.04126607],[124.4,40.19453809],[124.41,36.1914871],[124.44,8.04126607]]]
["bitfinex","SOLUSD",1769472044067,[[124.33,30.0],[124.31,3.06801884],[124.3,53.89875166],[124.26,22.36],[124.25,0.1]],[[124.35,3.8371736],[124.37,8.04071584],[124.4,40.19453809],[124.41,36.1914871],[124.44,8.04126607]]]
["bitfinex","SOLUSD",1769472044263,[[124.33,30.0],[124.32,2.98303818],[124.31,0.1],[124.3,53.89875166],[124.26,22.36]],[[124.35,3.8371736],[124.37,8.04071584],[124.4,40.19453809],[124.41,36.1914871],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472044448,[[124.33,30.0],[124.32,2.98303818],[124.31,0.1],[124.3,53.89875166],[124.26,30.40728501]],[[124.35,3.8371736],[124.37,8.04071584],[124.39,20.0987658],[124.4,40.19453809],[124.41,36.1914871]]]
["bitfinex","SOLUSD",1769472044644,[[124.33,30.0],[124.32,2.98303818],[124.31,0.1],[124.3,53.89875166],[124.26,22.36]],[[124.35,3.8371736],[124.36,8.04123088],[124.38,20.10023286],[124.4,40.19453809],[124.41,36.1914871]]]
["bitfinex","SOLUSD",1769472044870,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.24,8.04844008],[124.23,22.66312605]],[[124.34,3.8371736],[124.35,8.04190597],[124.4,40.19453809],[124.41,36.1914871],[125.48,960.79875166]]]
["bitfinex","SOLUSD",1769472045069,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.24,8.04844008],[124.23,22.66312605]],[[124.34,3.8371736],[124.35,8.04190597],[124.4,40.19453809],[124.41,36.1914871],[124.72,0.2]]]
["bitfinex","SOLUSD",1769472046051,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.4,40.19453809],[124.41,36.1914871],[124.72,0.2]]]
["bitfinex","SOLUSD",1769472046052,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.38,5.34408856],[124.39,103.1],[124.4,40.19453809]]]
["bitfinex","SOLUSD",1769472046459,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.38,5.34408856],[124.39,103.1]]]
["bitfinex","SOLUSD",1769472047458,[[124.33,19.31733331],[124.31,0.1],[124.3,57.92143133],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.38,5.34408856],[124.39,103.1]]]
["bitfinex","SOLUSD",1769472047776,[[124.33,19.31733331],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.38,5.34408856],[124.39,103.1]]]
["bitfinex","SOLUSD",1769472048280,[[124.33,14.06351722],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.38,5.34408856],[124.39,103.1]]]
["bitfinex","SOLUSD",1769472048975,[[124.33,14.06351722],[124.31,4.12267967],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.37,22.36],[124.38,5.34408856]]]
["bitfinex","SOLUSD",1769472049279,[[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.37,22.36],[124.38,5.34408856]]]
["bitfinex","SOLUSD",1769472049464,[[124.33,14.06351722],[124.31,0.1],[124.3,58.05276572],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.37,22.36],[124.38,5.34408856]]]
["bitfinex","SOLUSD",1769472049665,[[124.33,14.06351722],[124.31,4.25401406],[124.3,53.89875166],[124.25,61.6],[124.24,8.04844008]],[[124.34,3.8371736],[124.35,8.04190597],[124.36,20.10351374],[124.37,22.36],[124.38,5.34408856]]]
["bitfinex","SOLUSD",1769472051871,[[124.33,14.06351722],[124.31,4.25401406],[124.3,53.89875166],[124.25,61.6],[124.22,27.9036449]],[[124.34,3.8371736],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769472052379,[[124.33,14.06351722],[124.32,4.15401406],[124.31,0.1],[124.3,53.89875166],[124.25,61.6]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769472052679,[[124.33,14.06351722],[124.32,4.15401406],[124.31,0.1],[124.3,53.89875166],[124.25,61.6]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472052882,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.25,61.6],[99.932,45.73092643]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472053182,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.25,61.6],[123.7,72.39750699]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472053383,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.25,61.6],[124.07,18.09937674]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472053585,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,8.04751491],[124.25,61.6]],[[124.35,3.34647856],[124.36,8.04142327],[124.37,22.36],[124.38,25.44463281],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472054291,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,8.04751491],[124.25,61.6]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,25.44463281],[124.45,86.99213333],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769472054462,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,8.04751491],[124.25,61.6]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,47.80463281],[124.45,86.99213333],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769472054981,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,47.80463281],[124.45,86.99213333],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769472055177,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,47.80463281],[124.45,86.99213333],[124.88,90.35630362]]]
["bitfinex","SOLUSD",1769472055779,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,25.44463281],[124.45,86.99213333],[124.88,90.35630362]]]
["bitfinex","SOLUSD",1769472056084,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,47.80463281],[124.45,86.99213333],[124.88,90.35630362]]]
["bitfinex","SOLUSD",1769472056485,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32484738],[124.38,47.80463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472057384,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,11.36400462],[124.37,0.28432314],[124.38,47.80463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472057798,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32515007],[124.38,47.80463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472058793,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54751491],[124.25,0.1]],[[124.36,3.32277096],[124.37,8.32515007],[124.38,25.44463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472059096,[[124.33,18.21753128],[124.31,0.1],[124.3,53.89875166],[124.26,69.54749401],[124.25,20.22033283]],[[124.36,11.36398649],[124.37,0.28432314],[124.38,47.80463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472059300,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.27,8.04692305]],[[124.37,0.28432314],[124.38,47.80463281],[124.45,86.99213333],[124.54,186.94]]]
["bitfinex","SOLUSD",1769472059301,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.27,8.04692305]],[[124.37,3.55016712],[124.38,22.36],[124.4,25.44161079],[124.43,48.60218743],[124.45,86.99213333]]]
["bitfinex","SOLUSD",1769472059586,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.27,69.54692305]],[[124.37,3.55016712],[124.38,30.40022778],[124.4,25.44161079],[124.43,48.60218743],[124.45,64.63213333]]]
["bitfinex","SOLUSD",1769472059781,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.27,91.90692305]],[[124.37,3.55016712],[124.38,30.40022778],[124.4,25.44161079],[124.43,48.60218743],[124.45,64.63213333]]]
["bitfinex","SOLUSD",1769472059985,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.29,8.04562001]],[[124.4,25.44161079],[124.43,48.60218743],[124.45,64.63213333]]]
["bitfinex","SOLUSD",1769472059986,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.29,8.04562001]],[[124.39,114.39455109],[124.4,25.44161079],[124.43,48.60218743],[124.44,5.36086188],[124.45,24.45451911]]]
["bitfinex","SOLUSD",1769472060174,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166]],[[124.39,114.39455109],[124.4,25.44161079],[124.43,48.60218743],[124.44,5.36086188],[124.45,24.45451911]]]
["bitfinex","SOLUSD",1769472060175,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,61.9436679],[124.26,29.53408856]],[[124.39,103.1],[124.4,11.29355991],[124.42,42.45384243],[124.43,48.60218743],[124.44,5.36086188]]]
["bitfinex","SOLUSD",1769472060363,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.3,53.89875166],[124.29,5.34408856]],[[124.41,3.25484787],[124.43,8.03714527],[124.46,40.17547341],[124.48,117.16351722],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472060568,[[124.37,4.15401406],[124.36,5.34408856],[124.33,14.34784036],[124.31,22.46],[124.3,53.89875166]],[[124.43,3.25484787],[124.48,103.1],[124.49,0.2],[124.54,0.2],[124.62,52.49802983]]]
["bitfinex","SOLUSD",1769472060764,[[124.37,4.15401406],[124.33,42.49859521],[124.31,22.46],[124.3,53.89875166],[124.29,32.98682709]],[[124.43,3.25484787],[124.45,8.03571333],[124.46,22.36],[124.47,20.08583055],[124.48,103.1]]]
["bitfinex","SOLUSD",1769472060992,[[124.37,4.15401406],[124.34,5.34408856],[124.33,22.39081753],[124.31,22.46],[124.3,53.89875166]],[[124.43,3.25484787],[124.44,8.036361],[124.46,22.36],[124.48,113.80495044],[124.57,24.39]]]
["bitfinex","SOLUSD",1769472061192,[[124.37,4.15401406],[124.34,5.34408856],[124.33,22.39081753],[124.31,42.57002155],[124.3,53.89875166]],[[124.43,3.25484787],[124.44,8.036361],[124.46,42.44721728],[124.48,113.80495044],[124.57,24.39]]]
["bitfinex","SOLUSD",1769472061706,[[124.37,4.15401406],[124.34,13.38652196],[124.33,14.34784036],[124.32,20.10876457],[124.31,22.46]],[[124.44,3.24397807],[124.45,8.03559462],[124.46,42.44721728],[124.48,5.36086188],[124.5,40.16376867]]]
["bitfinex","SOLUSD",1769472061902,[[124.37,4.15401406],[124.34,13.38652196],[124.33,14.34784036],[124.32,20.10876457],[124.31,22.46]],[[124.44,3.24397807],[124.45,8.03559462],[124.46,42.44721728],[124.48,10.70495044],[124.5,40.16376867]]]
["bitfinex","SOLUSD",1769472062582,[[124.37,4.15401406],[124.34,13.38652196],[124.33,14.34784036],[124.32,20.10876457],[124.31,22.46]],[[124.44,3.24397807],[124.45,8.03559462],[124.46,42.44721728],[124.48,5.36086188],[124.5,40.16376867]]]
["bitfinex","SOLUSD",1769472063176,[[124.37,4.15401406],[124.34,5.34408856],[124.33,22.39062336],[124.32,20.10876457],[124.31,22.46]],[[124.44,3.24397807],[124.45,28.12398353],[124.46,22.36],[124.47,5.34408856],[124.48,5.36086188]]]
["bitfinex","SOLUSD",1769472063385,[[124.33,14.06351722],[124.31,4.25401406],[124.25,0.1],[124.23,4.50751166],[124.2,44.55144136]],[[124.35,3.50693473],[124.39,10.70495044],[124.42,5.34408856],[124.45,28.12398353],[124.46,22.36]]]
["bitfinex","SOLUSD",1769472063577,[[124.33,18.21753128],[124.31,0.1],[124.26,8.04732239],[124.25,0.1],[124.24,20.12177152]],[[124.37,11.26338163],[124.39,5.34408856],[124.43,8.47062522],[124.49,24.39],[124.59,15.76010917]]]
["bitfinex","SOLUSD",1769472063897,[[124.33,18.21753128],[124.31,0.1],[124.26,8.04732239],[124.25,5.44408856],[124.24,20.12177152]],[[124.37,11.26338163],[124.38,20.10013985],[124.39,22.72408856],[124.42,5.36086188],[124.43,8.47062522]]]
["bitfinex","SOLUSD",1769472064095,[[124.33,18.21753128],[124.31,0.1],[124.26,8.04732239],[124.25,0.1],[124.24,20.12177152]],[[124.37,11.26338163],[124.38,20.10013985],[124.39,22.72408856],[124.42,5.36086188],[124.43,8.47062522]]]
["bitfinex","SOLUSD",1769472064300,[[124.33,18.21753128],[124.31,0.1],[124.27,8.04695771],[124.25,0.1],[124.24,20.12177152]],[[124.37,11.26338163],[124.39,22.72408856],[124.4,20.09762102],[124.42,45.54938901],[124.46,11.26338163]]]
["bitfinex","SOLUSD",1769472064591,[[124.33,18.21753128],[124.31,0.1],[124.25,0.1]],[[124.37,11.26338163],[124.39,22.72408856],[124.4,20.09762102],[124.42,45.54938901],[124.46,11.26338163]]]
["bitfinex","SOLUSD",1769472064592,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.28,8.0459203],[124.25,5.44408856]],[[124.38,0.28432314],[124.39,33.97548906],[124.4,20.09762102],[124.42,5.36086188],[124.46,11.26338163]]]
["bitfinex","SOLUSD",1769472064799,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.28,8.0459203],[124.26,20.11860601]],[[124.38,0.28432314],[124.39,28.6314005],[124.4,20.09762102],[124.42,5.36086188]]]
["bitfinex","SOLUSD",1769472064800,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.28,8.0459203],[124.26,20.11860601]],[[124.38,0.28432314],[124.39,28.6314005],[124.4,20.09762102],[124.41,5.34408856],[124.42,5.36086188]]]
["bitfinex","SOLUSD",1769472065198,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.26,20.11860601],[124.22,29.03168429]],[[124.38,0.28432314],[124.39,28.6314005],[124.4,20.09762102],[124.41,5.34408856],[124.42,5.36086188]]]
["bitfinex","SOLUSD",1769472065375,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.28,8.04601983],[124.26,20.11860601]],[[124.38,0.28432314],[124.39,28.6314005],[124.4,20.09762102],[124.41,5.34408856],[124.42,5.36086188]]]
["bitfinex","SOLUSD",1769472067598,[[124.34,4.15401406],[124.33,14.06351722],[124.31,0.1],[124.28,8.04601983],[124.26,20.11860601]],[[124.38,3.46565465],[124.39,25.41928845],[124.4,20.09762102],[124.41,5.34408856],[124.42,5.36086188]]]
["bitfinex","SOLUSD",1769472068403,[[124.33,18.21753128],[124.31,0.1],[124.26,8.04729215],[124.25,66.94408856],[124.24,20.12128853]],[[124.37,11.21183035],[124.38,0.28432314],[124.39,37.47867155],[124.4,103.1],[124.41,5.34408856]]]
["bitfinex","SOLUSD",1769472068573,[[124.31,0.1],[124.29,4.15401406],[124.25,0.1],[124.23,12.55679468],[124.21,22.36]],[[124.34,0.28432314],[124.35,3.17130611],[124.36,5.36086188],[124.37,8.04052424],[124.39,17.38]]]
["bitfinex","SOLUSD",1769472068773,[[124.31,0.1],[124.29,4.15401406],[124.25,0.1],[124.23,12.55679468],[124.22,20.12469484]],[[124.34,3.45562925],[124.36,5.36086188],[124.37,28.14183484],[124.38,5.34408856],[124.39,17.38]]]
["bitfinex","SOLUSD",1769472069075,[[124.31,0.1],[124.3,58.05276572],[124.25,0.1],[124.24,13.39289743],[124.23,4.50751166]],[[124.34,3.17130611],[124.37,28.14183484],[124.38,5.34408856],[124.39,22.74086188],[124.42,40.18812837]]]
["bitfinex","SOLUSD",1769472069275,[[124.31,0.1],[124.3,58.05276572],[124.25,0.1],[124.24,8.04880887],[124.23,4.50751166]],[[124.34,3.17130611],[124.37,28.14183484],[124.38,5.34408856],[124.39,22.74086188],[124.42,40.18812837]]]
["bitfinex","SOLUSD",1769472069994,[[124.31,4.25401406],[124.3,53.89875166],[124.25,0.1],[124.24,13.39289743],[124.23,4.50751166]],[[124.34,3.17130611],[124.37,28.14183484],[124.38,5.34408856],[124.39,22.74086188],[124.4,40.19493177]]]
["bitfinex","SOLUSD",1769472070592,[[124.31,4.25401406],[124.3,53.89875166],[124.25,0.1],[124.24,13.39289743],[124.23,4.50751166]],[[124.34,3.17130611],[124.35,8.04224312],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472070792,[[124.31,4.25401406],[124.3,53.89875166],[124.25,8.14811398],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,0.28432314],[124.36,11.19301327],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472071098,[[124.31,4.25401406],[124.3,53.89875166],[124.25,8.14811398],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,3.42623871],[124.36,8.04141381],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472073069,[[124.31,4.25401406],[124.3,53.89875166],[124.25,0.1],[124.24,13.39274229],[124.23,24.63087822]],[[124.35,11.46819437],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769472073275,[[124.31,4.25401406],[124.3,53.89875166],[124.25,8.14827243],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,11.46819437],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188],[125.08,79.95381523]]]
["bitfinex","SOLUSD",1769472074000,[[124.31,4.25401406],[124.3,53.89875166],[124.25,0.1],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,11.46819437],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188],[125.08,79.95381523]]]
["bitfinex","SOLUSD",1769472074296,[[124.31,4.25401406],[124.3,53.89875166],[124.25,22.46],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,3.39784931],[124.36,8.04140549],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472074486,[[124.31,4.25401406],[124.3,53.89875166],[124.25,30.50789312],[124.24,5.34408856],[124.23,24.63087822]],[[124.35,3.39784931],[124.36,8.04140549],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472078201,[[124.31,4.25401406],[124.3,53.89875166],[124.26,8.04753917],[124.25,22.46],[124.24,5.34408856]],[[124.36,8.04140549],[124.37,20.1013106],[124.38,5.34408856],[124.39,22.74086188]]]
["bitfinex","SOLUSD",1769472078202,[[124.31,4.25401406],[124.3,53.89875166],[124.26,8.04753917],[124.25,22.46],[124.24,25.46596963]],[[124.36,3.07717221],[124.37,8.04071806],[124.38,5.34408856],[124.39,42.84010079],[125.82,117.66319471]]]
["bitfinex","SOLUSD",1769472078498,[[124.31,4.25401406],[124.3,53.89875166],[124.26,61.5],[124.25,30.50786307],[124.24,25.46596963]],[[124.36,11.11853041],[124.38,108.44408856],[124.39,22.74086188],[124.48,64.19235192],[124.53,171.59895752]]]
["bitfinex","SOLUSD",1769472078797,[[124.31,4.25401406],[124.3,53.89875166],[124.26,69.54757939],[124.25,22.46],[124.24,25.46596963]],[[124.36,3.07717221],[124.37,8.0407997],[124.38,128.54445371],[124.39,22.74086188],[124.48,64.19235192]]]
["bitfinex","SOLUSD",1769472079199,[[124.31,4.25401406],[124.3,53.89875166],[124.26,69.54757939],[124.25,22.46],[124.24,25.46596963]],[[124.36,0.28432314],[124.37,11.10041528],[124.38,128.54445371],[124.39,22.74086188],[124.48,64.19235192]]]
["bitfinex","SOLUSD",1769472079378,[[124.31,4.25401406],[124.3,53.89875166],[124.26,69.54757939],[124.25,22.46],[124.24,25.46596963]],[[124.37,11.10041528],[124.38,128.54445371],[124.39,22.74086188],[124.48,64.19235192]]]
["bitfinex","SOLUSD",1769472079379,[[124.31,4.25401406],[124.3,53.89875166],[124.26,61.5],[124.25,42.58028087],[124.24,5.34408856]],[[124.37,3.05961558],[124.38,111.14008058],[124.39,17.38],[124.4,25.44126888],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472079578,[[124.31,4.25401406],[124.3,53.89875166],[124.27,8.04680885],[124.26,61.5],[124.25,42.58028087]],[[124.37,3.05961558],[124.38,111.14008058],[124.39,17.38],[124.4,20.09718032],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472081177,[[124.31,4.25401406],[124.3,53.89875166],[124.27,8.04680885],[124.26,61.5],[124.25,42.58028087]],[[124.37,3.05961558],[124.38,111.14008058],[124.39,17.38],[124.4,25.44126888],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472083083,[[124.31,4.25401406],[124.3,53.89875166],[124.27,8.04680885],[124.26,61.5],[124.25,42.58028087]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472084212,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472084396,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472085203,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472085406,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472086209,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472086508,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472087193,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472087504,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472088216,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,11.10020185],[124.38,103.1],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472088502,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,3.05961558],[124.38,111.14021205],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472088807,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,41.96422093]],[[124.37,3.05961558],[124.38,111.14021205],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472089607,[[124.31,4.25401406],[124.3,53.89875166],[124.27,69.54680885],[124.25,42.58028087],[124.09,19.34]],[[124.37,3.05961558],[124.38,111.14021205],[124.39,37.47846896],[124.4,5.34408856],[124.42,13.8312843]]]
["bitfinex","SOLUSD",1769472089791,[[124.31,4.25401406],[124.3,115.39875166],[124.29,8.0455889],[124.27,5.34408856],[124.25,46.65]],[[124.39,28.38944935],[124.41,123.19571522],[124.42,10.70495044],[124.49,0.2],[124.51,64.54770322]]]
["bitfinex","SOLUSD",1769472090109,[[124.31,4.25401406],[124.3,115.39875166],[124.29,8.0455889],[124.27,5.34408856],[124.25,46.65]],[[124.39,28.38944935],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472090512,[[124.31,4.25401406],[124.3,115.39875166],[124.29,8.0455889],[124.27,25.46101878],[124.25,46.65]],[[124.39,20.34998115],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472091087,[[124.31,4.25401406],[124.3,115.39875166],[124.29,30.4055889],[124.27,25.46101878],[124.25,0.1]],[[124.39,20.34998115],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472091303,[[124.31,4.25401406],[124.3,115.39875166],[124.29,30.4055889],[124.27,25.46101878],[124.25,24.29]],[[124.39,20.34998115],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472094013,[[124.31,4.25401406],[124.3,115.39875166],[124.29,22.36],[124.28,20.11543128],[124.27,5.34408856]],[[124.39,20.34998115],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472094512,[[124.31,4.25401406],[124.3,115.39875166],[124.29,30.40543731],[124.28,20.11543128],[124.27,5.34408856]],[[124.39,20.34998115],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472095690,[[124.31,4.25401406],[124.3,115.39875166],[124.29,30.40543731],[124.28,20.11543128],[124.27,5.34408856]],[[124.38,2.92568334],[124.39,17.38],[124.4,8.03890385],[124.41,123.19571522],[124.42,10.70495044]]]
["bitfinex","SOLUSD",1769472098113,[[124.31,4.25401406],[124.3,115.39875166],[124.29,22.36],[124.27,5.34408856],[124.26,20.11823458]],[[124.38,2.92568334],[124.39,37.47848685],[124.41,103.1],[124.42,10.70495044],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472098297,[[124.31,4.25401406],[124.3,115.39875166],[124.29,22.36],[124.28,8.04632199],[124.27,5.34408856]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,103.1],[124.42,10.70495044],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472098502,[[124.31,4.25401406],[124.3,137.75875166],[124.28,8.04632199],[124.27,5.34408856],[124.19,65.73]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,103.1],[124.42,10.70495044],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472098801,[[124.31,4.25401406],[124.3,137.75875166],[124.28,8.04632199],[124.27,5.34408856],[124.19,65.73]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[124.48,64.19235192]]]
["bitfinex","SOLUSD",1769472098990,[[124.31,4.25401406],[124.3,137.75875166],[124.28,8.04632199],[124.27,5.34408856],[124.19,65.73]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472101217,[[124.31,4.25401406],[124.3,137.75875166],[124.28,8.04632199],[124.27,5.34408856],[124.25,0.1]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472101811,[[124.31,4.25401406],[124.3,137.75875166],[124.28,8.04632199],[124.27,5.34408856],[124.25,24.29]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[124.47,24.16918429]]]
["bitfinex","SOLUSD",1769472103117,[[124.31,4.25401406],[124.3,137.75875166],[124.29,8.04568287],[124.27,25.46119957],[124.25,24.29]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472103413,[[124.31,4.25401406],[124.3,137.75875166],[124.29,8.04568287],[124.27,25.46119957],[124.25,24.29]],[[124.38,2.92568334],[124.39,25.41954406],[124.41,123.1961457],[124.42,10.70495044],[124.48,88.36153621]]]
["bitfinex","SOLUSD",1769472104214,[[124.31,4.25401406],[124.3,145.80380019],[124.28,20.11551779],[124.27,5.34408856],[124.25,24.29]],[[124.38,2.92568334],[124.39,17.38],[124.4,8.03890216],[124.41,123.1961457],[124.42,10.70495044]]]
["bitfinex","SOLUSD",1769472104518,[[124.31,4.25401406],[124.3,146.08812333],[124.28,20.11551779],[124.27,5.34408856],[124.25,24.29]],[[124.39,20.24473618],[124.4,8.03890216],[124.41,103.1],[124.42,5.34408856],[124.43,60.27810965]]]
["bitfinex","SOLUSD",1769472104693,[[124.31,65.75401406],[124.3,84.58812333],[124.28,20.11551779],[124.27,5.34408856],[124.25,24.29]],[[124.39,20.24473618],[124.4,8.03890216],[124.41,103.1],[124.42,5.34408856],[124.43,60.27810965]]]
["bitfinex","SOLUSD",1769472104894,[[124.32,4.09139386],[124.31,61.6],[124.3,84.58812333],[124.28,20.11551779],[124.27,5.34408856]],[[124.39,20.24473618],[124.4,8.03890216],[124.41,103.1],[124.42,5.34408856],[124.43,60.27810965]]]
["bitfinex","SOLUSD",1769472105290,[[124.32,4.09139386],[124.31,61.6],[124.3,84.58812333],[124.28,20.11551779],[124.27,5.34408856]],[[124.39,20.24473618],[124.4,8.03890216],[124.41,103.1],[124.42,25.43759926],[124.43,40.18515994]]]
["bitfinex","SOLUSD",1769472105515,[[124.32,4.09139386],[124.31,61.6],[124.3,84.58812333],[124.28,20.11551779],[124.27,5.34408856]],[[124.39,20.24473618],[124.41,111.1381565],[124.42,25.43759926],[124.46,40.17610059],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472105716,[[124.34,4.09139386],[124.33,22.64432314],[124.32,61.5],[124.31,8.14418457],[124.3,59.24284022]],[[124.42,2.8583472],[124.44,103.1],[124.46,40.17610059],[124.48,5.36086188],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472105899,[[124.32,61.5],[124.31,8.14418457],[124.3,59.24284022]],[[124.42,2.8583472],[124.44,103.1],[124.46,40.17610059],[124.48,5.36086188],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472105900,[[124.35,4.09139386],[124.31,22.46],[124.3,67.28757125],[124.28,20.11468184],[124.27,94.48662429]],[[124.42,2.8583472],[124.44,131.22628591],[124.45,5.36086188],[124.46,62.53610059],[124.49,24.48525775]]]
["bitfinex","SOLUSD",1769472106094,[[124.35,4.09139386],[124.31,22.46],[124.3,67.28757125],[124.28,20.11468184],[124.27,94.48662429]],[[124.44,131.22628591],[124.45,5.36086188],[124.46,62.53610059],[124.49,24.48525775]]]
["bitfinex","SOLUSD",1769472106095,[[124.35,4.09139386],[124.31,22.46],[124.3,67.28757125],[124.28,20.11468184],[124.27,94.48662429]],[[124.4,2.8520316],[124.41,0.28432314],[124.44,131.22628591],[124.45,10.70495044],[124.46,62.53610059]]]
["bitfinex","SOLUSD",1769472106495,[[124.35,4.09139386],[124.31,22.46],[124.3,59.24284022],[124.29,8.04537744],[124.28,20.11468184]],[[124.4,10.89087263],[124.41,0.28432314],[124.42,20.09346837],[124.44,103.1],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472106730,[[124.35,4.09139386],[124.31,0.1],[124.3,59.24284022],[124.29,8.04537744],[124.28,20.11468184]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.44,143.28077389],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472106908,[[124.33,4.09139386],[124.32,22.36],[124.31,0.1],[124.3,59.24284022],[124.29,8.04537744]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.44,143.28077389],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472112220,[[124.33,4.09139386],[124.31,0.1],[124.3,59.24284022],[124.29,8.04537744],[100.2,1.39013818]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.44,143.28077389],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472112437,[[124.33,4.09139386],[124.31,0.1],[124.3,59.24284022],[124.29,30.40537744],[100.2,1.39013818]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.44,143.28077389],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472113227,[[124.33,4.09139386],[124.31,0.1],[124.3,59.24284022],[124.29,30.40537744],[123.04,117.64594887]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.44,143.28077389],[124.45,10.70495044]]]
["bitfinex","SOLUSD",1769472113606,[[124.33,4.09139386],[124.31,0.1],[124.3,120.74284022],[124.29,30.40537744],[123.04,117.64594887]],[[124.39,2.8520316],[124.4,8.03884103],[124.41,20.37958773],[124.43,103.1],[124.44,40.18077389]]]
["bitfinex","SOLUSD",1769472114727,[[124.33,4.09139386],[124.31,0.1],[124.3,128.7877363],[124.29,22.36],[124.28,20.11516721]],[[124.39,2.8520316],[124.41,8.32259131],[124.43,123.19274626],[124.44,40.18077389],[124.46,22.36]]]
["bitfinex","SOLUSD",1769472118021,[[124.33,4.09139386],[124.31,8.14427515],[124.3,120.74284022],[124.29,42.47361136],[100.05,0.48727]],[[124.4,2.77623607],[124.41,0.28432314],[124.42,8.03763188],[124.43,123.19274626],[124.44,40.18077389]]]
["bitfinex","SOLUSD",1769472118326,[[124.33,4.09139386],[124.31,8.14427515],[124.3,120.74284022],[124.29,42.47361136],[124.27,24.19]],[[124.4,2.77623607],[124.41,0.28432314],[124.42,8.03763188],[124.43,123.19274626],[124.44,40.18077389]]]
["bitfinex","SOLUSD",1769472118625,[[124.33,4.09139386],[124.31,8.14427515],[124.3,120.74284022],[124.29,42.47361136],[124.27,24.19]],[[124.4,2.77623607],[124.41,8.32231145],[124.43,123.19274626],[124.44,40.18077389],[124.5,8.03763188]]]
["bitfinex","SOLUSD",1769472119523,[[124.33,4.09139386],[124.31,69.64427515],[124.3,59.24284022],[124.29,42.47361136],[124.27,24.19]],[[124.4,2.77623607],[124.41,8.32231145],[124.43,123.19274626],[124.44,40.18077389],[124.5,8.03763188]]]
["bitfinex","SOLUSD",1769472121420,[[124.33,4.09139386],[124.31,61.6],[124.3,59.24284022],[124.29,30.40505662],[124.27,24.19]],[[124.39,2.76030306],[124.4,8.038595],[124.41,0.28432314],[124.42,20.09357809],[124.43,103.1]]]
["bitfinex","SOLUSD",1769472121626,[[124.33,4.09139386],[124.31,61.6],[124.3,67.28758414],[124.29,22.36],[124.28,20.11555372]],[[124.39,2.76030306],[124.41,8.32259762],[124.42,20.09357809],[124.43,103.1],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472121825,[[124.33,4.09139386],[124.31,69.64430314],[124.3,59.24284022],[124.29,22.36],[124.26,80.40286306]],[[124.39,2.76030306],[124.41,8.32259762],[124.42,20.09357809],[124.43,103.1],[124.49,32.52385275]]]
["bitfinex","SOLUSD",1769472122417,[[124.33,4.09139386],[124.31,61.6],[124.3,67.28767161],[124.29,42.4736639],[124.26,80.40286306]],[[124.39,2.76030306],[124.41,8.32259762],[124.42,20.09357809],[124.43,103.1],[124.49,32.52385275]]]
["bitfinex","SOLUSD",1769472122914,[[124.33,4.09139386],[124.31,69.64430719],[124.3,59.24284022],[124.29,42.4736639],[124.26,80.40286306]],[[124.39,2.76030306],[124.41,8.32259762],[124.42,20.09357809],[124.43,103.1],[124.49,32.52385275]]]
["bitfinex","SOLUSD",1769472123727,[[124.33,4.09139386],[124.31,69.64430719],[124.3,59.24284022],[124.29,42.4736639],[124.27,64.85975422]],[[124.39,2.76030306],[124.41,8.32259762],[124.42,20.09357809],[124.43,103.1],[124.49,32.52385275]]]
["bitfinex","SOLUSD",1769472124220,[[124.33,4.09139386],[124.31,69.64430719],[124.3,59.24284022],[124.29,42.4736639],[124.27,64.85975422]],[[124.39,2.76030306],[124.41,0.28432314],[124.42,8.03763288],[124.43,103.1],[124.44,20.0911895]]]
["bitfinex","SOLUSD",1769472125433,[[124.33,4.09139386],[124.31,69.64430719],[124.3,59.24284022],[124.29,42.4736639],[124.27,64.85975422]],[[124.41,0.28432314],[124.42,8.03763288],[124.43,103.1],[124.44,20.0911895],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472125730,[[124.34,3.77537039],[124.33,61.5],[124.32,8.32800821],[124.31,0.1],[124.3,79.3549443]],[[124.4,2.73990009],[124.42,8.03763288],[124.43,103.1],[124.44,20.0911895],[124.49,24.48525775]]]
["bitfinex","SOLUSD",1769472126636,[[124.34,3.77537039],[124.33,61.5],[124.32,8.32800821],[124.31,0.1],[124.3,79.3549443]],[[124.4,2.73990009],[124.43,111.13688409],[124.44,20.0911895],[124.49,24.48525775],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472126825,[[124.34,3.77537039],[124.33,61.5],[124.32,8.32800821],[124.31,0.1],[124.3,79.3549443]],[[124.4,2.73990009],[124.43,111.13688409],[124.44,20.0911895],[124.45,33.06495044],[124.49,24.48525775]]]
["bitfinex","SOLUSD",1769472127740,[[124.34,3.77537039],[124.33,69.54310229],[124.32,0.28432314],[124.31,20.21068782],[124.3,59.24284022]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03619793],[124.45,27.70408856],[124.46,20.0875657]]]
["bitfinex","SOLUSD",1769472127921,[[124.35,3.77537039],[124.34,61.5],[124.32,8.32781136],[124.31,20.21068782],[124.3,59.24284022]],[[124.42,2.73004676],[124.43,111.13673344],[124.45,27.70408856],[124.48,5.36086188],[126.3,3.8766386]]]
["bitfinex","SOLUSD",1769472128239,[[124.35,3.77537039],[124.34,61.5],[124.33,8.04305666],[124.32,0.28432314],[124.31,20.21068782]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03632086],[124.45,47.79299284],[124.48,5.36086188]]]
["bitfinex","SOLUSD",1769472128839,[[124.35,3.3587437],[124.34,61.5],[124.33,8.04305666],[124.32,0.28432314],[124.31,20.21068782]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03632086],[124.45,47.79299284],[124.48,5.36086188]]]
["bitfinex","SOLUSD",1769472129139,[[124.35,3.3587437],[124.34,91.90244346],[124.33,5.34408856],[124.32,20.39338339],[124.31,0.1]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03604831],[124.45,22.36],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472130418,[[124.35,3.3587437],[124.34,83.86],[124.33,13.38686972],[124.32,20.39338339],[124.31,0.1]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03604831],[124.45,22.36],[124.46,20.08717197]]]
["bitfinex","SOLUSD",1769472130942,[[124.35,3.3587437],[124.34,91.90233224],[124.33,5.34408856],[124.32,20.39338339],[124.31,0.1]],[[124.42,2.73004676],[124.43,103.1],[124.44,8.03604831],[124.45,22.36],[124.46,20.08717197]]]
["bitfinex","SOLUSD",1769472131140,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472131341,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[125.41,135.53445543]]]
["bitfinex","SOLUSD",1769472131938,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,0.2]]]
["bitfinex","SOLUSD",1769472132246,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,22.56]]]
["bitfinex","SOLUSD",1769472132437,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,0.2]]]
["bitfinex","SOLUSD",1769472132641,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,22.56]]]
["bitfinex","SOLUSD",1769472133068,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40233224],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,0.2]]]
["bitfinex","SOLUSD",1769472134070,[[124.36,3.77537039],[124.35,61.5],[124.34,22.36],[124.33,13.38666484],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03604831],[124.45,22.36],[124.46,123.18717197],[124.52,0.2]]]
["bitfinex","SOLUSD",1769472134274,[[124.36,3.77537039],[124.35,61.5],[124.34,22.36],[124.33,13.38666484],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03632732],[124.45,42.44885288],[124.46,103.1],[124.48,45.52899375]]]
["bitfinex","SOLUSD",1769472135277,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40232773],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03632732],[124.45,42.44885288],[124.46,103.1],[124.48,45.52899375]]]
["bitfinex","SOLUSD",1769472141166,[[124.36,3.77537039],[124.35,61.5],[124.34,22.36],[124.33,13.38691524],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03632732],[124.45,42.44885288],[124.46,103.1],[124.48,45.52899375]]]
["bitfinex","SOLUSD",1769472143671,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40236769],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03632732],[124.45,42.44885288],[124.46,103.1],[124.48,45.52899375]]]
["bitfinex","SOLUSD",1769472144592,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40236769],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.45,30.39555849],[124.46,103.1],[124.47,25.43056922],[124.48,45.52899375]]]
["bitfinex","SOLUSD",1769472145270,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40236769],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03607313],[124.45,22.36],[124.46,123.18729017],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472156388,[[124.36,3.77537039],[124.35,61.5],[124.34,22.36],[124.33,13.38657307],[124.32,20.39338339]],[[124.42,2.73004676],[124.43,8.03667556],[124.45,42.44881749],[124.46,103.1],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472156682,[[124.36,3.77537039],[124.35,61.5],[124.34,22.36],[124.33,13.38657307],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03622747],[124.45,42.44881749],[124.46,103.1],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472158901,[[124.36,3.77537039],[124.35,61.5],[124.34,30.4024312],[124.33,5.34408856],[124.32,20.39338339]],[[124.42,2.73004676],[124.44,8.03622747],[124.45,42.44881749],[124.46,103.1],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472164992,[[124.36,3.77537039],[124.35,69.54164739],[124.34,22.36],[124.33,25.45155726],[124.32,0.28432314]],[[124.42,2.73004676],[124.45,30.39556086],[124.46,103.1],[124.47,25.4301326],[124.54,0.2]]]
["bitfinex","SOLUSD",1769472165192,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40213962],[124.33,25.45155726],[124.32,0.28432314]],[[124.42,2.73004676],[124.45,30.39556086],[124.46,103.1],[124.47,25.4301326],[124.54,0.2]]]
["bitfinex","SOLUSD",1769472165509,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40213962],[124.33,25.45155726],[124.32,0.28432314]],[[124.42,2.73004676],[124.45,30.39556086],[124.46,103.1],[124.47,25.4301326],[124.51,0.2]]]
["bitfinex","SOLUSD",1769472165807,[[124.36,3.77537039],[124.35,61.5],[124.34,30.40213962],[124.33,25.45155726],[124.32,0.28432314]],[[124.42,2.73004676],[124.44,8.03604999],[124.45,22.36],[124.46,123.18723195],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769472167728,[[124.37,3.71449061],[124.36,61.5],[124.35,8.32592142],[124.34,22.36],[124.33,25.45155726]],[[124.42,2.73004676],[124.45,30.39537088],[124.46,123.18723195],[124.47,5.34408856],[124.54,0.2]]]
["bitfinex","SOLUSD",1769472169011,[[124.37,3.71449061],[124.36,61.5],[124.35,8.32592142],[124.34,22.36],[124.33,25.45155726]],[[124.42,2.73004676],[124.45,30.39537088],[124.46,123.18723195],[124.47,5.34408856],[124.51,24.07189043]]]
["bitfinex","SOLUSD",1769472169213,[[124.37,3.71449061],[124.36,69.54077203],[124.35,0.28432314],[124.34,42.46571178],[124.33,25.45155726]],[[124.45,30.39537088],[124.46,123.18723195],[124.51,24.07189043]]]
["bitfinex","SOLUSD",1769472169214,[[124.37,3.71449061],[124.36,69.54077203],[124.35,0.28432314],[124.34,42.46571178],[124.33,5.34408856]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.48,20.08471032],[124.49,5.54408856]]]
["bitfinex","SOLUSD",1769472169513,[[124.37,3.71449061],[124.36,69.54077203],[124.35,20.38855862],[124.34,22.36],[124.33,5.34408856]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.47,8.03435943],[124.48,20.08471032]]]
["bitfinex","SOLUSD",1769472169688,[[124.37,3.71449061],[124.36,93.23888754],[124.35,20.38855862],[124.34,22.36],[124.33,5.34408856]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.47,8.03435943],[124.48,20.08471032]]]
["bitfinex","SOLUSD",1769472169890,[[124.38,3.78868965],[124.37,61.5],[124.36,31.73888754],[124.35,20.38855862],[124.34,22.36]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.47,8.03435943],[124.48,20.08471032]]]
["bitfinex","SOLUSD",1769472171018,[[124.38,3.78868965],[124.37,69.54016422],[124.36,29.04220407],[124.35,20.38855862],[124.34,22.36]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.48,20.08471032]]]
["bitfinex","SOLUSD",1769472171019,[[124.38,3.78868965],[124.37,69.54016422],[124.36,29.04220407],[124.35,20.38855862],[124.34,22.36]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.48,8.0337154],[124.5,20.08139631]]]
["bitfinex","SOLUSD",1769472171194,[[124.38,3.78868965],[124.37,61.5],[124.36,37.08304127],[124.35,20.38855862],[124.34,22.36]],[[124.44,3.02862015],[124.45,22.36],[124.46,103.1],[124.47,8.03415441],[124.56,40.8026369]]]
["bitfinex","SOLUSD",1769472171393,[[124.38,3.78868965],[124.37,61.5],[124.36,37.08304127],[124.35,20.38855862],[124.34,22.36]],[[124.44,3.02862015],[124.46,103.1],[124.47,8.03415441],[124.49,25.62658223],[124.5,22.34]]]
["bitfinex","SOLUSD",1769472171924,[[124.38,3.78868965],[124.36,29.04220407],[124.35,22.62432314],[124.34,8.04202372],[124.33,81.60648251]],[[124.44,3.02862015],[124.45,8.03566953],[124.49,14.01451098],[124.5,125.44],[124.54,40.34975073]]]
["bitfinex","SOLUSD",1769472172127,[[124.38,3.78868965],[124.36,23.69811551],[124.35,22.62432314],[124.34,8.04202372],[124.33,81.60648251]],[[124.44,3.02862015],[124.45,8.03566953],[124.47,20.08575441],[124.49,14.01451098],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472172601,[[124.38,3.78868965],[124.35,27.9684117],[124.34,8.04202372],[124.33,81.60648251],[124.31,29.65086188]],[[124.43,3.0232444],[124.44,8.0360959],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472173119,[[124.38,3.78868965],[124.35,51.95555844],[124.34,8.04202372],[124.33,81.60648251],[124.31,29.65086188]],[[124.43,3.0232444],[124.44,8.0360959],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472175024,[[124.38,3.78868965],[124.35,51.95555844],[124.34,8.04202372],[124.33,20.10648251],[124.31,91.15086188]],[[124.43,3.0232444],[124.44,8.0360959],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472176116,[[124.38,3.78868965],[124.35,51.95555844],[124.34,8.04202372],[124.33,20.10648251],[124.31,66.96086188]],[[124.43,3.0232444],[124.44,8.0360959],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472178722,[[124.38,3.78868965],[124.35,51.95555844],[124.34,8.04202372],[124.33,20.10648251],[124.31,66.96086188]],[[124.43,3.0232444],[124.45,8.03562746],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472179520,[[124.38,3.78868965],[124.35,27.82625013],[124.34,8.04202372],[124.33,20.10648251],[124.31,66.96086188]],[[124.43,3.0232444],[124.45,8.03562746],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472180516,[[124.38,3.78868965],[124.35,5.48625013],[124.33,8.0428757],[124.31,87.07100289],[100.05,0.48727]],[[124.43,3.0232444],[124.44,8.0363535],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472180724,[[124.38,3.78868965],[124.35,5.48625013],[124.34,22.34],[124.33,8.0428757],[124.31,87.07100289]],[[124.43,3.0232444],[124.44,8.0363535],[124.46,20.08730845],[124.49,54.17922333],[124.5,125.44]]]
["bitfinex","SOLUSD",1769472180909,[[124.38,3.78868965],[124.35,66.98625013],[124.34,22.34],[124.33,8.0428757],[124.31,25.57100289]],[[124.43,3.0232444],[124.44,8.0363535],[124.46,20.08730845],[124.48,103.1],[124.49,54.17922333]]]
["bitfinex","SOLUSD",1769472181709,[[124.36,3.78868965],[124.31,85.71777254],[124.3,62.69537595],[124.29,20.11295605],[124.27,40.66975422]],[[124.42,3.00819111],[124.43,8.03674541],[124.45,103.1],[124.46,5.34408856],[124.47,40.17129134]]]
["bitfinex","SOLUSD",1769472181898,[[124.36,3.78868965],[124.31,116.10162599],[124.3,62.69537595],[124.29,20.11295605],[124.28,50.06734732]],[[124.42,3.00819111],[124.43,8.03674541],[124.44,20.09076828],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472182217,[[124.36,3.78868965],[124.32,5.34408856],[124.31,116.10162599],[124.3,62.69537595],[124.29,20.11295605]],[[124.42,3.00819111],[124.43,8.03674541],[124.44,20.09076828],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472184522,[[124.36,3.78868965],[124.32,5.34408856],[124.31,116.10162599],[124.3,62.69537595],[124.29,20.11295605]],[[124.41,3.00351125],[124.42,8.03789477],[124.43,20.09161777],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472185610,[[124.36,3.78868965],[124.32,5.34408856],[124.31,116.10162599],[124.3,53.89875166],[124.29,20.11295605]],[[124.41,3.00351125],[124.42,8.03789477],[124.43,20.09161777],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472186725,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.60162599],[124.3,53.89875166],[124.29,20.11295605]],[[124.41,3.00351125],[124.42,8.03789477],[124.43,20.09161777],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472189028,[[124.36,3.78868965],[124.32,66.84408856],[124.31,46.55777254],[124.3,61.943613],[124.29,20.11295605]],[[124.4,2.99751846],[124.41,8.0380266],[124.43,20.09161777],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472190431,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.60210897],[124.3,53.89875166],[124.29,20.11295605]],[[124.4,2.99751846],[124.42,8.03755651],[124.43,20.09161777],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472190928,[[124.36,3.78868965],[124.32,74.88778559],[124.31,46.55777254],[124.3,74.01094757],[124.28,50.06734732]],[[124.42,8.03755651],[124.45,123.18954604],[124.46,5.34408856],[124.51,0.2],[124.52,64.80976944]]]
["bitfinex","SOLUSD",1769472191133,[[124.36,3.78868965],[124.32,74.88778559],[124.31,46.55777254],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.45,123.18954604],[124.46,5.34408856],[124.51,0.2]]]
["bitfinex","SOLUSD",1769472191506,[[124.36,3.78868965],[124.32,74.88778559],[124.31,46.55777254],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472195234,[[124.36,3.78868965],[124.32,74.88778559],[124.31,22.44],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472196733,[[124.36,3.78868965],[124.32,66.84408856],[124.31,30.48415874],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472198437,[[124.36,3.78868965],[124.32,74.88784236],[124.31,22.44],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472198836,[[124.36,3.78868965],[124.32,74.88784236],[124.31,46.4979372],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472199337,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.54205041],[124.3,74.01094757],[124.28,9.56206671]],[[124.41,2.99462433],[124.42,8.03755651],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472202940,[[124.36,3.78868965],[124.32,74.88781397],[124.31,46.4979372],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.43,8.03696676],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472203440,[[124.36,3.78868965],[124.32,74.88781397],[124.31,46.4979372],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472203441,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.54201011],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472204845,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.54201011],[124.3,74.01094757],[124.28,9.56206671]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472205445,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.54201011],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472206243,[[124.36,3.78868965],[124.32,74.88778413],[124.31,46.4979372],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472207132,[[124.36,3.78868965],[124.32,66.84408856],[124.31,54.54201001],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472208649,[[124.36,3.78868965],[124.32,66.84408856],[124.31,30.48407281],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472210151,[[124.36,3.78868965],[124.32,74.88770194],[124.31,22.44],[124.3,74.01094757],[124.28,50.06734732]],[[124.41,2.99462433],[124.42,8.03743496],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472212048,[[124.36,3.78868965],[124.32,74.88770194],[124.31,47.09179409],[124.3,74.01094757],[124.28,86.09664866]],[[124.41,2.99462433],[124.43,8.03686382],[124.44,20.09035474],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472213550,[[124.36,3.78868965],[124.32,66.84408856],[124.31,47.09179409],[124.3,53.89875166],[124.28,86.09664866]],[[124.42,2.96356477],[124.45,103.1],[124.46,5.34408856],[124.49,8.67042242],[124.51,20.29035474]]]
["bitfinex","SOLUSD",1769472213850,[[124.36,3.78868965],[124.33,8.04249124],[124.32,66.84408856],[124.31,47.09179409],[124.3,53.89875166]],[[124.42,2.96356477],[124.44,8.03622578],[124.45,103.1],[124.46,25.43176926],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472214034,[[124.36,3.78868965],[124.33,8.04249124],[124.32,86.95320307],[124.31,47.09179409],[124.3,53.89875166]],[[124.42,2.96356477],[124.44,8.03622578],[124.45,103.1],[124.46,25.43176926],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472218165,[[124.36,3.78868965],[124.33,8.04249124],[124.32,86.95320307],[124.31,47.09179409],[124.3,94.83080044]],[[124.42,2.96356477],[124.44,8.03622578],[124.45,103.1],[124.46,25.43176926],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472218858,[[124.36,3.78868965],[124.33,8.04249124],[124.32,86.95320307],[124.31,47.09179409],[124.3,53.89875166]],[[124.42,2.96356477],[124.44,8.03622578],[124.45,103.1],[124.46,25.43176926],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472219066,[[124.36,3.78868965],[124.33,8.04249124],[124.32,66.84408856],[124.31,47.09179409],[124.3,74.01003423]],[[124.42,2.96356477],[124.43,8.03683677],[124.45,123.18867317],[124.46,5.34408856],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472219369,[[124.36,3.78868965],[124.33,8.04249124],[124.32,66.84408856],[124.31,47.09179409],[124.3,53.89875166]],[[124.42,2.96356477],[124.44,8.03632313],[124.45,123.18867317],[124.46,5.34408856],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472219655,[[124.36,3.78868965],[124.32,66.84408856],[124.31,67.20206667],[124.3,53.89875166],[99.932,45.73092643]],[[124.42,2.96356477],[124.43,8.03669172],[124.45,123.18867317],[124.46,5.34408856],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472219834,[[124.36,3.78868965],[124.32,74.88749451],[124.31,67.20206667],[124.3,53.89875166],[124.14,71.68721638]],[[124.42,2.96356477],[124.44,20.09046858],[124.45,103.1],[124.46,5.34408856],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472220137,[[124.36,3.78868965],[124.32,74.88749451],[124.31,67.20206667],[124.3,53.89875166],[124.26,24.16139813]],[[124.42,2.96356477],[124.44,20.09046858],[124.45,103.1],[124.46,5.34408856],[124.47,62.51129134]]]
["bitfinex","SOLUSD",1769472220339,[[124.36,3.78868965],[124.32,74.88749451],[124.31,67.20206667],[124.3,53.89875166],[124.26,24.16139813]],[[124.42,2.96356477],[124.43,8.03699529],[124.44,20.09046858],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472221945,[[124.36,3.78868965],[124.33,61.5],[124.32,13.38749451],[124.31,67.20206667],[124.3,53.89875166]],[[124.42,2.96356477],[124.43,8.03699529],[124.44,20.09046858],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472224245,[[124.36,3.78868965],[124.33,61.5],[124.32,5.34408856],[124.31,55.1359644],[124.3,53.89875166]],[[124.41,2.9524954],[124.42,8.03751088],[124.43,20.09214481],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472224646,[[124.36,3.78868965],[124.33,61.5],[124.32,5.34408856],[124.31,47.09179409],[124.3,61.94358352]],[[124.41,2.9524954],[124.42,8.03751088],[124.43,20.09214481],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472225860,[[124.36,3.78868965],[124.33,61.5],[124.32,5.34408856],[124.31,47.09179409],[124.3,61.94358352]],[[124.41,8.03819511],[124.43,20.09214481],[124.45,103.1],[124.46,5.34408856],[124.51,81.20725848]]]
["bitfinex","SOLUSD",1769472226166,[[124.36,3.78868965],[124.33,61.5],[124.32,5.34408856],[124.31,47.09179409],[124.3,61.94358352]],[[124.4,2.95155711],[124.41,8.03819511],[124.43,20.09214481],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472227765,[[124.36,3.78868965],[124.32,66.84408856],[124.31,47.09179409],[124.3,61.94358352],[124.12,22.62422093]],[[124.4,2.95155711],[124.41,8.03819511],[124.43,20.09214481],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472230464,[[124.33,3.66297413],[124.31,22.44],[124.3,53.89875166],[124.29,65.70222428],[124.27,20.11654545]],[[124.39,3.23047255],[124.4,8.03868528],[124.42,108.44408856],[124.45,45.5393044],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472230645,[[124.31,22.44],[124.3,53.89875166],[124.29,65.70222428]],[[124.39,3.23047255],[124.4,8.03868528],[124.42,108.44408856],[124.45,45.5393044],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769472230646,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.29,4.20222428],[124.25,4.30236286]],[[124.39,3.23047255],[124.4,8.03868528],[124.42,113.80495044],[124.44,8.47042242],[124.48,17.27435223]]]
["bitfinex","SOLUSD",1769472230965,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.26,8.04725235],[124.25,46.76216354]],[[124.39,3.23047255],[124.4,28.1351483],[124.42,113.80495044],[124.44,8.47042242],[124.45,24.17307924]]]
["bitfinex","SOLUSD",1769472231158,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,5.34408856],[124.26,12.2513719]],[[124.39,3.23047255],[124.4,28.1351483],[124.42,113.80495044],[124.44,8.47042242],[124.45,24.17307924]]]
["bitfinex","SOLUSD",1769472231969,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,5.34408856],[124.26,12.2513719]],[[124.36,2.94528401],[124.38,8.03987779],[124.4,20.09646302],[124.42,113.80495044],[124.43,40.18447965]]]
["bitfinex","SOLUSD",1769472233871,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,5.34408856],[124.26,36.24369458]],[[124.36,2.94528401],[124.38,8.03987779],[124.4,20.09646302],[124.42,113.80495044],[124.43,40.18447965]]]
["bitfinex","SOLUSD",1769472234669,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,5.34408856],[124.27,8.04696677]],[[124.36,2.94528401],[124.38,8.03987779],[124.4,20.09646302],[124.42,113.80495044],[124.43,40.18447965]]]
["bitfinex","SOLUSD",1769472236579,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,66.84408856],[124.27,8.04696677]],[[124.36,2.94528401],[124.37,8.04052975],[124.39,103.1],[124.4,20.09646302],[124.42,10.70495044]]]
["bitfinex","SOLUSD",1769472237070,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,66.84408856],[124.27,8.04696677]],[[124.36,2.94528401],[124.38,8.04018222],[124.39,103.1],[124.4,20.09646302],[124.42,10.70495044]]]
["bitfinex","SOLUSD",1769472238079,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,66.84408856],[124.27,8.04696677]],[[124.36,2.94528401],[124.37,8.04060684],[124.39,123.19852606],[124.42,10.70495044],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769472238900,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,66.84408856],[124.26,36.24381912]],[[124.36,2.94528401],[124.37,8.04060684],[124.39,123.19852606],[124.42,10.70495044],[124.47,103.18118709]]]
["bitfinex","SOLUSD",1769472240086,[[124.32,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.28,66.84408856],[124.26,36.24381912]],[[124.36,2.94528401],[124.37,8.04060684],[124.39,123.19852606],[124.4,22.36],[124.42,10.70495044]]]
["bitfinex","SOLUSD",1769472240983,[[124.31,3.76297413],[124.3,53.89875166],[124.28,66.84408856],[124.26,58.60381912],[124.19,56.503]],[[124.36,2.94528401],[124.37,8.04060684],[124.39,123.19852606],[124.4,22.36],[124.41,40.19080355]]]
["bitfinex","SOLUSD",1769472242783,[[124.31,3.76297413],[124.3,53.89875166],[124.28,66.84408856],[124.27,8.04685115],[124.26,50.55644223]],[[124.36,2.94528401],[124.37,8.04060684],[124.39,123.19852606],[124.4,22.36],[124.41,40.19080355]]]
["bitfinex","SOLUSD",1769472243892,[[124.31,3.76297413],[124.3,53.89875166],[124.28,66.84408856],[124.27,8.04685115],[124.26,50.55644223]],[[124.36,2.94528401],[124.38,8.04022244],[124.39,123.19852606],[124.4,22.36],[124.41,40.19080355]]]
["bitfinex","SOLUSD",1769472244195,[[124.31,3.76297413],[124.3,53.89875166],[124.28,74.89039252],[124.26,70.67515521],[124.25,4.30236286]],[[124.36,2.94528401],[124.39,111.13950553],[124.4,22.36],[124.41,60.2868451],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472244488,[[124.31,3.76297413],[124.3,53.89875166],[124.28,74.89039252],[124.26,70.67515521],[124.25,4.30236286]],[[124.36,2.94528401],[124.38,8.03989966],[124.39,103.1],[124.4,22.36],[124.41,40.19080355]]]
["bitfinex","SOLUSD",1769472245481,[[124.31,3.76297413],[124.3,53.89875166],[124.28,74.89039252],[124.26,70.67515521],[124.25,4.30236286]],[[124.36,2.94528401],[124.38,8.03989966],[124.39,103.1],[124.4,42.45680254],[124.41,40.19080355]]]
["bitfinex","SOLUSD",1769472246197,[[124.31,3.76297413],[124.3,53.89875166],[124.29,8.04569502],[124.28,66.84408856],[124.27,20.11712899]],[[124.39,111.13956419],[124.4,42.45680254],[124.42,5.34408856],[124.44,48.65131373],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472246383,[[124.31,3.76297413],[124.3,115.39875166],[124.29,8.04569502],[124.28,5.34408856],[124.27,20.11712899]],[[124.39,111.13956419],[124.4,42.45680254],[124.42,5.34408856],[124.44,48.65131373],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472246384,[[124.31,3.76297413],[124.3,115.39875166],[124.29,8.04569502],[124.28,5.34408856],[124.27,20.11712899]],[[124.38,2.93343418],[124.39,103.1],[124.4,8.03887668],[124.41,22.36],[124.42,25.438507]]]
["bitfinex","SOLUSD",1769472247194,[[124.31,3.76297413],[124.3,115.39875166],[124.28,5.34408856]],[[124.38,2.93343418],[124.39,103.1],[124.4,8.03887668],[124.41,22.36],[124.42,25.438507]]]
["bitfinex","SOLUSD",1769472247195,[[124.31,3.76297413],[124.3,123.7281162],[124.28,25.45962795],[124.26,120.27284934],[124.25,4.30236286]],[[124.39,106.03271483],[124.41,30.39823152],[124.42,20.09441844],[124.47,24.16918429],[124.49,0.2]]]
["bitfinex","SOLUSD",1769472247397,[[124.33,3.66297413],[124.32,0.28432314],[124.31,69.64438261],[124.3,54.1830748],[124.28,5.34408856]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,48.65131373],[124.46,103.1]]]
["bitfinex","SOLUSD",1769472247598,[[124.33,3.66297413],[124.32,0.28432314],[124.31,69.64438261],[124.3,53.89875166],[124.28,5.34408856]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,48.65131373],[124.46,103.1]]]
["bitfinex","SOLUSD",1769472247599,[[124.33,3.66297413],[124.32,0.28432314],[124.31,69.64438261],[124.3,53.89875166],[124.28,5.34408856]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,53.99540229],[124.46,108.46086188]]]
["bitfinex","SOLUSD",1769472247779,[[124.33,3.66297413],[124.32,0.28432314],[124.31,92.00438261],[124.3,53.89875166],[124.28,5.34408856]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,53.99540229],[124.46,108.46086188]]]
["bitfinex","SOLUSD",1769472248301,[[124.33,3.66297413],[124.32,0.28432314],[124.31,92.00438261],[124.3,53.89875166],[124.28,5.34408856]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,48.65131373],[124.46,108.46086188]]]
["bitfinex","SOLUSD",1769472248477,[[124.33,3.66297413],[124.32,0.28432314],[124.31,83.96],[124.3,61.94358301],[124.29,20.11389219]],[[124.39,2.93271483],[124.41,30.39823152],[124.42,20.09441844],[124.44,53.99540229],[124.46,108.46086188]]]
["bitfinex","SOLUSD",1769472253688,[[124.33,3.66297413],[124.31,83.96],[124.3,53.89875166],[124.29,8.04539302],[124.27,20.11621944]],[[124.39,2.93271483],[124.4,8.03874987],[124.41,22.36],[124.42,20.09441844],[124.44,53.99540229]]]
["bitfinex","SOLUSD",1769472257105,[[124.33,3.66297413],[124.31,83.96],[124.3,53.89875166],[124.29,8.04539302],[124.27,20.11621944]],[[124.39,2.93271483],[124.4,8.03874987],[124.41,22.36],[124.42,20.09441844],[124.43,103.1]]]
["bitfinex","SOLUSD",1769472263894,[[124.33,3.66297413],[124.31,83.96],[124.3,53.89875166],[124.29,8.04539302],[124.28,27.70408856]],[[124.39,2.93271483],[124.4,8.03874987],[124.41,22.36],[124.42,20.09441844],[124.43,103.1]]]
["bitfinex","SOLUSD",1769472264295,[[124.33,3.66297413],[124.31,83.96],[124.3,53.89875166],[124.29,8.04539302],[124.28,27.70408856]],[[124.39,2.93271483],[124.4,8.03874987],[124.41,22.36],[124.42,42.45441844],[124.43,103.1]]]
["bitfinex","SOLUSD",1769472265107,[[124.33,3.66297413],[124.31,83.96],[124.3,53.89875166],[124.29,8.04539302],[124.28,27.70408856]],[[124.38,2.91994293],[124.39,8.03928883],[124.41,42.45532209],[124.42,22.36],[124.43,103.1]]]
["bitfinex","SOLUSD",1769472265406,[[124.33,3.66297413],[124.31,61.6],[124.3,53.89875166],[124.28,13.39019646],[124.26,61.19306652]],[[124.38,2.91994293],[124.39,8.03928883],[124.41,42.45532209],[124.43,103.1],[124.86,108.42756434]]]
["bitfinex","SOLUSD",1769472265613,[[124.33,3.66297413],[124.31,61.6],[124.3,53.89875166],[124.29,22.36],[124.28,13.39019646]],[[124.38,2.91994293],[124.39,8.03928883],[124.4,20.09698493],[124.41,22.36],[124.42,24.16918429]]]
["bitfinex","SOLUSD",1769472265913,[[124.33,3.66297413],[124.31,61.6],[124.3,53.89875166],[124.29,22.36],[124.28,5.34408856]],[[124.38,2.91994293],[124.39,8.03928883],[124.4,20.09698493],[124.41,22.36],[124.43,108.46086188]]]
["bitfinex","SOLUSD",1769472266118,[[124.33,3.66297413],[124.31,61.6],[124.3,53.89875166],[124.29,22.36],[124.28,5.34408856]],[[124.38,2.91994293],[124.39,28.13736745],[124.4,20.09698493],[124.41,22.36],[124.42,40.18763235]]]
["bitfinex","SOLUSD",1769472267494,[[124.33,3.66297413],[124.31,61.6],[124.3,53.89875166],[124.29,22.36],[124.28,5.34408856]],[[124.37,2.91882063],[124.38,8.04003689],[124.39,20.09807862],[124.4,20.09698493],[124.41,22.36]]]
["bitfinex","SOLUSD",1769472268821,[[124.33,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.29,83.86],[124.28,5.34408856]],[[124.37,2.91882063],[124.38,8.04003689],[124.39,20.09807862],[124.4,123.19698493],[124.41,22.36]]]
["bitfinex","SOLUSD",1769472292132,[[124.33,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.29,83.86],[124.28,5.34408856]],[[124.37,2.91882063],[124.38,8.04003689],[124.39,20.09807862],[124.4,123.19698493],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472296243,[[124.33,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.29,83.86],[124.28,13.39037904]],[[124.37,2.91882063],[124.38,8.04003689],[124.39,20.09807862],[124.4,123.19698493],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472299937,[[124.33,3.66297413],[124.31,0.1],[124.3,53.89875166],[124.29,83.86],[124.28,5.34408856]],[[124.37,2.91882063],[124.38,8.04003689],[124.39,20.09807862],[124.4,123.19698493],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472302136,[[124.31,3.75245177],[124.3,53.89875166],[124.26,65.70411955],[124.25,32.44820723],[124.24,44.32150429]],[[124.36,2.90248361],[124.37,8.04060925],[124.38,0.28432314],[124.4,163.3910278],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472302345,[[124.31,3.75245177],[124.3,53.89875166],[124.26,71.04820811],[124.25,34.71012861],[124.24,20.12150429]],[[124.36,2.90248361],[124.37,8.04060925],[124.38,0.28432314],[124.4,143.29404287],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472302529,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.50776575],[124.24,20.12150429]],[[124.36,2.90248361],[124.37,16.0812185],[124.38,0.28432314],[124.4,143.29404287],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472303422,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.50776575],[124.24,20.12150429]],[[124.36,2.90248361],[124.37,36.1825291],[124.38,0.28432314],[124.4,143.29404287],[124.41,27.70408856]]]
["bitfinex","SOLUSD",1769472304140,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,8.04863673]],[[124.34,2.90176008],[124.35,8.04181745],[124.37,28.14191985],[124.38,0.28432314],[124.4,143.29404287]]]
["bitfinex","SOLUSD",1769472304335,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,24.14584428]],[[124.34,2.90176008],[124.35,8.04181745],[124.37,28.14191985],[124.38,0.28432314],[124.4,143.29404287]]]
["bitfinex","SOLUSD",1769472305140,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.50818865],[124.24,24.14584428]],[[124.34,2.90176008],[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,143.29404287]]]
["bitfinex","SOLUSD",1769472306437,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,32.19444058]],[[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,143.29404287]]]
["bitfinex","SOLUSD",1769472306438,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,32.19444058]],[[124.35,2.90105307],[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,148.65490475]]]
["bitfinex","SOLUSD",1769472307544,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.5082127],[124.24,24.14584428]],[[124.35,2.90105307],[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,148.65490475]]]
["bitfinex","SOLUSD",1769472308037,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,32.1944404]],[[124.35,2.90105307],[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,148.65490475]]]
["bitfinex","SOLUSD",1769472309245,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.50828722],[124.24,24.14584428]],[[124.35,2.90105307],[124.36,8.0414714],[124.37,28.14191985],[124.38,0.28432314],[124.4,148.65490475]]]
["bitfinex","SOLUSD",1769472309642,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,30.50828722],[124.24,24.14584428]],[[124.35,8.04187241],[124.37,28.14191985],[124.38,0.28432314],[124.4,148.65490475],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472309841,[[124.31,3.75245177],[124.3,53.89875166],[124.26,66.84408856],[124.25,22.46],[124.24,32.19448905]],[[124.34,2.90002272],[124.35,8.04187241],[124.37,131.24191985],[124.38,0.28432314],[124.4,45.55490475]]]
["bitfinex","SOLUSD",1769472310754,[[124.31,0.1],[124.3,53.89875166],[124.29,3.65245177],[124.26,61.5],[124.25,22.46]],[[124.34,2.90002272],[124.35,8.04187241],[124.37,111.14060925],[124.38,5.6284117],[124.4,45.55490475]]]
["bitfinex","SOLUSD",1769472310937,[[124.31,0.1],[124.3,53.89875166],[124.29,3.65245177],[124.25,83.96],[124.23,29.77771157]],[[124.34,2.90002272],[124.35,8.04187241],[124.37,103.1],[124.38,45.82879575],[124.4,5.36086188]]]
["bitfinex","SOLUSD",1769472311133,[[124.31,0.1],[124.3,53.89875166],[124.29,3.65245177],[124.25,22.46],[124.23,83.22843311]],[[124.34,2.90002272],[124.35,52.6096632],[124.36,22.36],[124.37,103.1],[124.38,45.82879575]]]
["bitfinex","SOLUSD",1769472311323,[[124.31,0.1],[124.3,53.89875166],[124.29,3.65245177],[124.25,22.46],[124.23,67.14721461]],[[124.32,2.8993554],[124.33,8.04311107],[124.35,44.56779079],[124.36,22.36],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472311727,[[124.3,48.94690142],[124.29,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,0.1]],[[124.32,2.8993554],[124.33,8.04311107],[124.34,20.10677465],[124.35,24.46324717],[124.36,22.36]]]
["bitfinex","SOLUSD",1769472311927,[[124.3,48.94690142],[124.29,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,2.8993554],[124.33,8.04311107],[124.34,20.10677465],[124.35,24.46324717],[124.36,22.36]]]
["bitfinex","SOLUSD",1769472312658,[[124.3,48.94690142],[124.29,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,2.8993554],[124.33,8.04311107],[124.34,20.10677465],[124.35,0.28432314],[124.36,22.36]]]
["bitfinex","SOLUSD",1769472312840,[[124.3,48.94690142],[124.28,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,2.8993554],[124.33,8.04311107],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36]]]
["bitfinex","SOLUSD",1769472314755,[[124.3,48.94690142],[124.28,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,10.94324556],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36]]]
["bitfinex","SOLUSD",1769472314756,[[124.3,48.94690142],[124.28,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,10.94324556],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472314953,[[124.3,48.94690142],[124.29,3.65245177],[124.25,22.46],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,10.94324556],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36],[124.86,90.35630362]]]
["bitfinex","SOLUSD",1769472315449,[[124.3,48.94690142],[124.29,3.65245177],[124.25,0.1],[124.23,0.30312605],[124.22,5.44408856]],[[124.32,10.94324556],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36],[124.86,90.35630362]]]
["bitfinex","SOLUSD",1769472315632,[[124.3,48.94690142],[124.29,3.65245177],[124.25,0.1],[124.23,0.30312605],[124.22,35.85423021]],[[124.32,10.94324556],[124.34,40.2135493],[124.35,0.28432314],[124.36,22.36],[124.86,90.35630362]]]
["bitfinex","SOLUSD",1769472316746,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.23,0.30312605],[124.22,27.80408856]],[[124.33,2.797753],[124.34,20.10677465],[124.35,0.28432314],[124.36,42.46400216],[124.86,90.35630362]]]
["bitfinex","SOLUSD",1769472317056,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.24,8.04881582],[124.23,0.30312605]],[[124.34,10.84021721],[124.35,0.28432314],[124.36,62.57077681],[124.86,90.35630362],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472317229,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.23,8.35240289],[124.22,68.03584902]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.86,90.35630362]]]
["bitfinex","SOLUSD",1769472319052,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.23,8.35240289],[124.22,68.03584902]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472320349,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.24,8.04890383],[124.23,0.30312605]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472320945,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.23,8.35235871],[123.8,58.82297443]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472321126,[[124.31,3.65245177],[124.3,48.94690142],[124.25,0.1],[124.23,8.35235871],[123.99,22.62422093]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472321541,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.03,103.0]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472321736,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.08,37.56166274]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,62.57077681],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472322944,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.08,19.462286]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,42.46400216],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472323147,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.08,19.462286]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,8.32678735],[124.36,42.46400216],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472323529,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.08,19.462286]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,42.46400216],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472323731,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.2,68.8435726],[124.08,19.462286]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,50.79078951],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472324553,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.22,47.92907437],[124.2,68.8435726]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,50.79078951],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472324853,[[124.3,52.40638587],[124.25,61.6],[124.23,8.35235871],[124.22,55.97153858],[124.2,68.8435726]],[[124.33,2.79733515],[124.34,8.04246421],[124.35,0.28432314],[124.36,50.79078951],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472326543,[[124.3,43.82448668],[124.29,3.45948445],[124.25,61.6],[124.23,0.30312605],[124.22,27.80408856]],[[124.32,2.79304374],[124.33,8.04332538],[124.35,0.28432314],[124.36,22.36],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472326937,[[124.3,43.82448668],[124.29,3.45948445],[124.25,61.6],[124.23,0.30312605],[124.22,27.80408856]],[[124.32,2.79304374],[124.33,8.04332538],[124.35,8.32678735],[124.36,46.43913741],[124.37,103.1]]]
["bitfinex","SOLUSD",1769472327454,[[124.3,43.82448668],[124.29,3.45948445],[124.25,0.1],[124.23,61.80312605],[124.22,27.80408856]],[[124.32,10.83711038],[124.34,123.20700124],[124.35,8.32678735],[124.36,46.43913741],[124.97,132.226316]]]
["bitfinex","SOLUSD",1769472327660,[[124.3,43.82448668],[124.29,3.45948445],[124.25,0.1],[124.23,61.80312605],[124.22,27.80408856]],[[124.32,10.83711038],[124.34,123.20700124],[124.35,8.32678735],[124.36,46.43913741],[124.43,40.99554255]]]
["bitfinex","SOLUSD",1769472328439,[[124.3,43.82448668],[124.29,3.45948445],[124.25,0.1],[124.23,61.80312605],[124.22,27.80408856]],[[124.32,10.83711038],[124.34,123.20700124],[124.35,8.32678735],[124.36,46.43913741],[124.42,102.59468601]]]
["bitfinex","SOLUSD",1769472329160,[[124.3,43.82448668],[124.29,3.45948445],[124.25,0.1],[124.23,61.80312605],[124.22,27.80408856]],[[124.32,10.83711038],[124.34,123.20700124],[124.35,13.67087591],[124.36,46.43913741],[124.38,40.20038405]]]
["bitfinex","SOLUSD",1769472330572,[[124.27,3.45948445],[124.25,0.1],[124.23,0.30312605],[124.22,61.6],[124.21,12.2483113]],[[124.31,2.79161358],[124.32,8.04406664],[124.34,103.1],[124.35,13.67087591],[124.36,92.00653655]]]
["bitfinex","SOLUSD",1769472330737,[[124.27,3.45948445],[124.25,0.1],[124.23,0.30312605],[124.22,61.6],[124.21,4.20584709]],[[124.31,2.79161358],[124.32,8.04406664],[124.34,103.1],[124.35,5.6284117],[124.36,92.00653655]]]
["bitfinex","SOLUSD",1769472330945,[[124.27,3.45948445],[124.25,0.1],[124.23,0.30312605],[124.22,61.6],[124.21,4.20584709]],[[124.31,2.79161358],[124.32,8.04406664],[124.34,127.28477165],[124.35,5.6284117],[124.36,99.79086436]]]
["bitfinex","SOLUSD",1769472331156,[[124.27,3.45948445],[124.25,0.1],[124.23,0.30312605],[124.22,0.1],[124.21,61.5]],[[124.31,2.79161358],[124.32,28.43778488],[124.34,103.1],[124.35,5.34408856],[124.36,59.5843271]]]
["bitfinex","SOLUSD",1769472331468,[[124.25,3.55948445],[124.23,0.30312605],[124.22,0.1],[124.2,0.1],[124.18,61.8866386]],[[124.31,2.79161358],[124.32,28.43778488],[124.35,5.34408856],[124.36,59.5843271]]]
["bitfinex","SOLUSD",1769472331469,[[124.25,3.55948445],[124.23,0.30312605],[124.22,0.1],[124.2,0.1],[124.18,61.8866386]],[[124.3,1.71340268],[124.31,125.46],[124.32,33.4975503],[124.33,8.82034633],[124.35,5.34408856]]]
["bitfinex","SOLUSD",1769472331642,[[124.25,3.55948445],[124.23,0.30312605],[124.22,0.1],[124.2,0.1],[124.18,61.8866386]],[[124.3,1.71340268],[124.31,125.46],[124.32,73.71634051],[124.33,5.36086188],[124.34,8.47042242]]]
["bitfinex","SOLUSD",1769472331843,[[124.25,3.55948445],[124.23,0.30312605],[124.22,0.1],[124.2,0.1],[124.18,67.23072716]],[[124.3,1.71340268],[124.31,125.46],[124.32,73.71634051],[124.33,5.36086188],[124.34,8.47042242]]]
["bitfinex","SOLUSD",1769472332157,[[124.25,3.55948445],[124.23,0.30312605],[124.22,0.1],[124.2,0.1],[124.18,67.23072716]],[[124.29,1.42907954],[124.3,0.28432314],[124.31,125.46],[124.32,73.71634051],[124.33,5.36086188]]]
["bitfinex","SOLUSD",1769472332468,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,4.30718849]],[[124.26,9.47637823],[124.29,5.34408856],[124.3,3.84380759],[124.31,125.46],[124.32,45.56287877]]]
["bitfinex","SOLUSD",1769472332638,[[124.23,0.30312605],[124.22,3.55948445],[124.2,0.1],[124.18,0.3866386],[124.17,4.30718849]],[[124.25,1.42873619],[124.26,8.04764204],[124.29,5.34408856],[124.3,43.78658017],[124.31,125.46]]]
["bitfinex","SOLUSD",1769472332850,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,9.47637823],[124.27,20.1181199],[124.29,5.34408856],[124.3,43.78658017],[124.31,133.24432781]]]
["bitfinex","SOLUSD",1769472333166,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,9.47637823],[124.29,25.45952792],[124.3,43.78658017],[124.31,133.24432781],[124.38,40.82113379]]]
["bitfinex","SOLUSD",1769472333472,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.27,9.47544503],[124.29,25.45952792],[124.3,43.78658017],[124.31,133.24432781],[124.39,40.77880407]]]
["bitfinex","SOLUSD",1769472333644,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.27,9.47544503],[124.29,25.45952792],[124.3,43.78658017],[124.31,133.24432781],[124.36,24.07913741]]]
["bitfinex","SOLUSD",1769472333967,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.27,9.47544503],[124.29,25.45952792],[124.3,43.78658017],[124.31,133.24432781],[124.36,64.28763227]]]
["bitfinex","SOLUSD",1769472334169,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,1.42806129],[124.27,8.04704824],[124.28,20.40081352],[124.29,5.34408856],[124.3,43.78658017]]]
["bitfinex","SOLUSD",1769472334347,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,1.42806129],[124.27,8.04704824],[124.28,20.40081352],[124.29,5.34408856],[124.3,40.22709572]]]
["bitfinex","SOLUSD",1769472334550,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,9.4758108],[124.28,24.16342402],[124.29,5.34408856],[124.3,40.22709572],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472335368,[[124.23,3.7626105],[124.22,0.1],[124.2,0.1],[124.18,0.3866386],[124.17,0.1]],[[124.26,9.4758108],[124.28,24.16342402],[124.29,5.34408856],[124.3,40.22709572],[124.36,70.70197453]]]
["bitfinex","SOLUSD",1769472336371,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,4.20793462]],[[124.25,1.43660107],[124.27,28.16448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,45.5879576]]]
["bitfinex","SOLUSD",1769472336542,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,5.34408856]],[[124.25,1.43660107],[124.27,28.16448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,55.35776993]]]
["bitfinex","SOLUSD",1769472337074,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,5.34408856]],[[124.25,1.43660107],[124.27,28.16448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472337371,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,13.39885964]],[[124.25,1.43660107],[124.27,28.16448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472337967,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,74.89885964]],[[124.25,1.43660107],[124.27,131.26448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472338273,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,66.84408856]],[[124.25,1.43660107],[124.27,131.26448055],[124.28,44.27977363],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472338483,[[124.21,3.45948445],[124.2,0.1],[124.18,0.3866386],[124.17,0.1],[124.15,66.84408856]],[[124.25,9.48500493],[124.27,123.21748611],[124.28,44.27977363],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472339287,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,4.20852832],[124.11,8.05720362]],[[124.22,1.46260865],[124.23,0.28432314],[124.25,28.45345134],[124.26,22.36],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769472339577,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.11,8.05712079]],[[124.22,1.46260865],[124.23,0.28432314],[124.24,3.45948445],[124.25,28.1691282],[124.26,22.36]]]
["bitfinex","SOLUSD",1769472339783,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.11,12.26626722]],[[124.22,1.46260865],[124.23,0.28432314],[124.24,3.45948445],[124.25,28.1691282],[124.26,22.36]]]
["bitfinex","SOLUSD",1769472340469,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.12,8.05668191]],[[124.22,1.46260865],[124.23,0.28432314],[124.24,3.45948445],[124.25,28.1691282],[124.26,22.36]]]
["bitfinex","SOLUSD",1769472340763,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.12,8.05668191]],[[124.22,1.46260865],[124.23,8.33445944],[124.24,3.45948445],[124.25,20.12072434],[124.26,22.36]]]
["bitfinex","SOLUSD",1769472341076,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.12,8.05668191]],[[124.23,9.65017432],[124.25,20.12072434],[124.26,22.36],[124.78,90.35630362],[124.97,23.79875166]]]
["bitfinex","SOLUSD",1769472341369,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.12,8.05645719]],[[124.23,9.36585118],[124.25,23.58020879],[124.26,22.36],[124.78,90.35630362],[124.89,108.42756434]]]
["bitfinex","SOLUSD",1769472341979,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,5.34408856],[124.11,12.26619184]],[[124.22,1.47945298],[124.23,8.0501363],[124.24,20.12331029],[124.26,22.36],[124.78,90.35630362]]]
["bitfinex","SOLUSD",1769472342266,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,13.40009916],[124.11,27.81158146]],[[124.22,1.47945298],[124.24,11.50870606],[124.26,42.48013285],[124.78,90.35630362],[126.5,108.42756434]]]
["bitfinex","SOLUSD",1769472342465,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,13.40009916],[124.11,24.35209701]],[[124.24,9.53695193],[124.26,42.48013285],[124.78,90.35630362],[126.5,108.42756434],[145.52,0.04]]]
["bitfinex","SOLUSD",1769472342767,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,13.40009916],[124.12,3.45948445]],[[124.24,9.53695193],[124.26,45.9396173],[124.34,40.85439406],[124.78,90.35630362],[126.5,108.42756434]]]
["bitfinex","SOLUSD",1769472343278,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.13,13.40009916],[124.12,3.45948445]],[[124.23,1.49591259],[124.24,8.04922161],[124.26,45.9396173],[124.34,40.85439406],[124.78,90.35630362]]]
["bitfinex","SOLUSD",1769472343960,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,8.05534436],[124.13,5.34408856]],[[124.24,1.49591259],[124.26,45.9396173],[124.78,90.35630362]]]
["bitfinex","SOLUSD",1769472343961,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,8.05534436],[124.13,5.34408856]],[[124.24,1.49591259],[124.25,8.04859994],[124.26,42.48013285],[124.35,40.90208227],[124.78,90.35630362]]]
["bitfinex","SOLUSD",1769472344363,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,8.05534436],[124.13,8.80357301]],[[124.24,1.49591259],[124.25,8.04859994],[124.26,42.48013285],[124.27,111.92034633],[124.35,40.90208227]]]
["bitfinex","SOLUSD",1769472345186,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,69.55534436],[124.13,8.80357301]],[[124.24,1.49591259],[124.25,8.04859994],[124.26,42.48013285],[124.27,111.92034633],[124.34,40.85439406]]]
["bitfinex","SOLUSD",1769472345982,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,8.05467445],[124.14,61.5]],[[124.25,1.51199625],[124.26,30.40793209],[124.27,106.55948445],[124.28,20.11676355],[124.35,40.90208227]]]
["bitfinex","SOLUSD",1769472346164,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55467445],[124.13,5.34408856]],[[124.25,1.51199625],[124.26,30.40793209],[124.27,103.1],[124.28,20.11676355],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472346480,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55467445],[124.14,3.45948445]],[[124.26,9.56783189],[124.27,103.24216157],[124.28,45.956248],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472346681,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,61.5],[124.14,3.45948445]],[[124.26,9.56783189],[124.27,103.1],[124.28,42.49676355],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472346891,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,61.5],[124.14,3.45948445]],[[124.26,9.56783189],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472347178,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55441368],[124.14,3.45948445]],[[124.26,9.56783189],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472347785,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55441368],[124.14,3.45948445]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472349185,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55441368],[123.86,113.80469012]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472349372,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,69.55441368],[123.91,22.62422093]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,5.34408856],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472349574,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,73.01389813],[123.91,22.62422093]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472350192,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,73.01389813],[123.96,63.84562924]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472350988,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[123.96,63.84562924]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472351287,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.11,85.48944824]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472351786,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.11,109.68944824]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472351968,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.12,40.91780448]],[[124.26,9.57564466],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301],[124.3,15.13067421]]]
["bitfinex","SOLUSD",1769472352489,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.12,40.91780448]],[[124.25,1.57274035],[124.26,8.04793209],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301]]]
["bitfinex","SOLUSD",1769472354791,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.11,109.68944824]],[[124.25,1.57274035],[124.26,8.04793209],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301]]]
["bitfinex","SOLUSD",1769472354996,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.15,11.51389813],[124.11,109.68944824]],[[124.24,1.58706927],[124.25,8.04831827],[124.27,103.1],[124.28,42.49676355],[124.29,8.80357301]]]
["bitfinex","SOLUSD",1769472355189,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.14,8.05516838],[124.11,85.48944824]],[[124.24,1.58706927],[124.25,8.04831827],[124.27,123.21842273],[124.28,22.38],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472355496,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.14,8.05516838],[124.13,49.68023221]],[[124.24,1.58706927],[124.25,8.04831827],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472356198,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.14,8.05516838],[124.13,49.68023221]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769472356576,[[124.19,3.45948445],[124.18,0.3866386],[124.17,61.6],[124.14,8.05516838],[124.13,49.68023221]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[125.25,135.53445543]]]
["bitfinex","SOLUSD",1769472356887,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,8.05516838],[124.13,49.68023221]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[125.25,135.53445543]]]
["bitfinex","SOLUSD",1769472356888,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,69.55516838],[124.13,49.68023221]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[124.49,169.12164827]]]
["bitfinex","SOLUSD",1769472357192,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,69.55516838],[124.13,25.48375683]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[124.49,169.12164827]]]
["bitfinex","SOLUSD",1769472357579,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,73.01465283],[124.13,25.48375683]],[[124.25,9.64938918],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[124.49,169.12164827]]]
["bitfinex","SOLUSD",1769472357893,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,8.05467179],[124.14,64.95948445]],[[124.25,1.60107091],[124.26,8.04793486],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472358805,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,73.01456978],[100.05,0.48727]],[[124.24,1.61475276],[124.25,8.04845825],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472359195,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,73.01456978],[123.91,22.62422093]],[[124.24,1.61475276],[124.25,8.04845825],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472359397,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,8.05465924],[124.14,64.95948445]],[[124.24,1.61475276],[124.25,8.04845825],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472360196,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,8.05465924],[124.14,64.95948445]],[[124.25,8.04845825],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769472360375,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.15,8.05465924],[124.14,64.95948445]],[[124.25,9.67658036],[124.27,123.21842273],[124.28,46.57647538],[124.29,5.34408856],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769472360683,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,69.55507446],[123.9,330.62422093]],[[124.24,1.62812211],[124.25,8.04845825],[124.27,123.21842273],[124.28,22.38],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472360998,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,69.55507446],[124.13,28.94324128]],[[124.24,1.62812211],[124.25,8.04845825],[124.27,126.67790718],[124.28,22.38],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472361397,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,61.5],[124.13,8.80357301]],[[124.24,1.62812211],[124.27,126.67790718],[124.28,22.38],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472361398,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,61.5],[124.13,8.80357301]],[[124.23,1.63469184],[124.24,8.0490504],[124.26,20.11969498],[124.27,106.55948445],[124.28,62.61265635]]]
["bitfinex","SOLUSD",1769472361602,[[124.19,3.45948445],[124.18,0.3866386],[124.17,0.1],[124.14,61.5],[124.13,5.34408856]],[[124.23,1.63469184],[124.24,8.0490504],[124.27,103.1],[124.28,62.61265635],[124.33,40.5575066]]]
["bitfinex","SOLUSD",1769472361804,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,61.5],[124.11,15.72561204]],[[124.23,1.63469184],[124.24,8.33337354],[124.25,3.45948445],[124.27,108.46086188],[124.28,72.10268077]]]
["bitfinex","SOLUSD",1769472362103,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,69.55648185],[124.11,7.66863088]],[[124.23,1.63469184],[124.24,28.45571739],[124.25,3.45948445],[124.27,108.46086188],[124.28,72.10268077]]]
["bitfinex","SOLUSD",1769472363101,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,69.55648185],[124.11,7.66863088]],[[124.22,9.69783923],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188],[124.28,72.10268077]]]
["bitfinex","SOLUSD",1769472363295,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,61.5],[124.11,15.72571489]],[[124.22,9.69783923],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188],[124.28,72.10268077]]]
["bitfinex","SOLUSD",1769472363296,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,61.5],[124.11,15.72571489]],[[124.21,1.64760578],[124.22,8.05023345],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769472364100,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,69.55626331],[124.11,7.66863088]],[[124.22,1.65395172],[124.23,8.04970255],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769472365704,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,69.55626331],[124.11,7.66863088]],[[124.21,1.66022477],[124.22,8.05029079],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769472365888,[[124.18,3.95245928],[124.17,0.1],[124.13,5.34408856],[124.12,61.5],[124.11,15.72564833]],[[124.21,1.66022477],[124.22,8.05029079],[124.24,20.40666699],[124.25,3.45948445],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769472366084,[[124.13,3.56582068],[124.11,4.20914643],[124.1,61.5],[124.08,4.20412857],[124.06,40.99179447]],[[124.21,1.66022477],[124.22,30.43029079],[124.24,103.38432314],[124.26,5.34408856],[124.27,5.36086188]]]
["bitfinex","SOLUSD",1769472366287,[[124.13,3.56582068],[124.08,4.20412857],[124.07,20.14955847],[124.06,66.96086188],[124.05,24.2]],[[124.21,1.66022477],[124.22,30.43029079],[124.24,103.38432314],[124.26,5.34408856],[124.27,5.36086188]]]
["bitfinex","SOLUSD",1769472366288,[[124.13,3.56582068],[124.08,4.20412857],[124.07,20.14955847],[124.06,66.96086188],[124.05,24.2]],[[124.2,0.28432314],[124.21,1.66022477],[124.22,55.89996299],[124.23,103.1],[124.24,0.28432314]]]
["bitfinex","SOLUSD",1769472366491,[[124.13,3.56582068],[124.08,17.60724688],[124.06,61.6],[124.05,40.28020573],[124.04,91.84760596]],[[124.19,1.17978717],[124.2,0.28432314],[124.22,55.89996299],[124.23,108.44408856],[124.24,5.36086188]]]
["bitfinex","SOLUSD",1769472366692,[[124.13,3.56582068],[124.09,12.26860394],[124.08,5.34408856],[124.06,61.6],[124.05,46.64909422]],[[124.19,1.17978717],[124.2,0.28432314],[124.22,55.89996299],[124.23,108.44408856],[124.24,5.36086188]]]
["bitfinex","SOLUSD",1769472366894,[[124.13,3.56582068],[124.09,12.26860394],[124.08,5.34408856],[124.07,44.35724778],[124.06,61.6]],[[124.19,1.17978717],[124.2,0.28432314],[124.22,33.51996299],[124.23,108.44408856],[124.24,5.36086188]]]
["bitfinex","SOLUSD",1769472367104,[[124.13,3.56582068],[124.1,8.05786162],[124.09,4.21037834],[124.08,5.34408856],[124.07,24.20819043]],[[124.2,1.18591694],[124.21,22.38],[124.22,33.80428613],[124.23,108.44408856],[124.24,45.60659602]]]
["bitfinex","SOLUSD",1769472367405,[[124.13,3.56582068],[124.11,8.05735693],[124.09,24.35617874],[124.08,29.59357786],[124.07,24.20819043]],[[124.2,1.18591694],[124.22,8.33461393],[124.23,125.48],[124.24,20.12306632],[124.25,15.11390089]]]
["bitfinex","SOLUSD",1769472367586,[[124.13,3.56582068],[124.11,8.05735693],[124.09,24.35617874],[124.08,29.59357786],[124.07,64.67521645]],[[124.2,1.18591694],[124.21,8.05092075],[124.22,0.28432314],[124.23,153.66224565],[124.25,15.11390089]]]
["bitfinex","SOLUSD",1769472369412,[[124.13,3.56582068],[124.1,8.05768169],[124.09,24.35617874],[124.08,29.59357786],[124.07,64.67521645]],[[124.2,1.18591694],[124.21,8.05092075],[124.22,0.28432314],[124.23,153.66224565],[124.25,15.11390089]]]
["bitfinex","SOLUSD",1769472369625,[[124.13,3.56582068],[124.1,8.05768169],[124.09,24.35617874],[124.08,24.2494893],[124.07,64.67521645]],[[124.2,1.18591694],[124.21,8.05092075],[124.22,0.28432314],[124.23,153.66224565],[124.25,15.11390089]]]
["bitfinex","SOLUSD",1769472370123,[[124.13,3.56582068],[124.1,13.40177025],[124.09,24.35617874],[124.07,24.20819043],[124.06,166.99372717]],[[124.2,9.23754464],[124.22,20.41039802],[124.23,133.53786162],[124.25,15.11390089],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769472370313,[[124.13,3.56582068],[124.1,5.34408856],[124.09,12.26874411],[124.07,44.35685733],[124.06,166.99372717]],[[124.19,1.20388705],[124.2,8.0516277],[124.22,20.41039802],[124.23,133.53786162],[124.25,15.11390089]]]
["bitfinex","SOLUSD",1769472370512,[[124.13,3.56582068],[124.1,5.34408856],[124.09,4.21037834],[124.08,8.05900158],[124.07,44.35685733]],[[124.19,1.20388705],[124.2,8.0516277],[124.21,20.12784383],[124.22,0.28432314],[124.23,133.53786162]]]
["bitfinex","SOLUSD",1769472370819,[[124.13,3.56582068],[124.1,5.34408856],[124.09,4.21037834],[124.08,8.05900158],[124.07,44.35685733]],[[124.19,1.20388705],[124.2,8.0516277],[124.21,20.12784383],[124.22,0.28432314],[124.23,125.48]]]
["bitfinex","SOLUSD",1769472371021,[[124.13,3.56582068],[124.1,5.34408856],[124.09,4.21037834],[124.08,8.05900158],[124.07,44.35685733]],[[124.19,1.20388705],[124.2,8.0516277],[124.21,25.47193239],[124.22,0.28432314],[124.23,125.48]]]
["bitfinex","SOLUSD",1769472371320,[[124.13,3.56582068],[124.1,5.34408856],[124.09,4.21037834],[124.08,8.05900158],[124.07,44.35685733]],[[124.19,9.25610403],[124.21,20.12784383],[124.22,0.28432314],[124.23,125.48],[144.97,0.05]]]
["bitfinex","SOLUSD",1769472371527,[[124.13,3.56582068],[124.1,66.84408856],[124.09,12.26902021],[124.07,44.35685733],[124.06,24.35823334]],[[124.19,9.25610403],[124.21,20.12784383],[124.22,5.6284117],[124.23,125.48],[124.79,108.42756434]]]
["bitfinex","SOLUSD",1769472371826,[[124.13,3.56582068],[124.1,66.84408856],[124.09,12.26902021],[124.07,20.1486669],[124.06,24.35823334]],[[124.19,9.25610403],[124.21,20.12784383],[124.22,5.6284117],[124.23,125.48],[124.79,108.42756434]]]
["bitfinex","SOLUSD",1769472372019,[[124.13,3.56582068],[124.1,66.84408856],[124.09,12.26902021],[124.07,40.27651073],[124.06,24.35823334]],[[124.19,9.25610403],[124.21,20.12784383],[124.22,5.6284117],[124.23,125.48],[124.79,108.42756434]]]
["bitfinex","SOLUSD",1769472373323,[[124.13,3.56582068],[124.1,66.84408856],[124.09,12.26902021],[124.07,20.1486669],[124.06,24.35823334]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,28.1787254],[124.22,5.34408856],[124.23,125.48]]]
["bitfinex","SOLUSD",1769472373629,[[124.13,3.56582068],[124.1,66.84408856],[124.07,28.18719305],[124.06,0.1],[124.05,25.61378776]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,28.1787254],[124.23,130.84086188],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472373802,[[124.13,3.56582068],[124.1,66.84408856],[124.07,28.18719305],[124.06,0.1],[124.05,25.61378776]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,52.38886945],[124.23,130.84086188],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472374010,[[124.13,3.56582068],[124.1,66.84408856],[124.07,32.39793528],[124.06,0.1],[124.05,25.61378776]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,52.38886945],[124.23,130.84086188],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472374629,[[124.13,3.56582068],[124.1,66.84408856],[124.07,32.39793528],[124.06,0.1],[124.05,65.89399349]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,52.38886945],[124.23,130.84086188],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472374929,[[124.13,3.56582068],[124.1,66.84408856],[124.07,32.39793528],[124.06,0.1],[124.05,90.52890376]],[[124.18,1.22241589],[124.2,0.28432314],[124.21,52.38886945],[124.23,130.84086188],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472376029,[[124.13,3.56582068],[124.1,66.84408856],[124.08,8.05925274],[124.07,24.33858606],[124.06,20.25113027]],[[124.18,1.22241589],[124.19,8.05259115],[124.2,0.28432314],[124.21,44.33798788],[124.23,130.84086188]]]
["bitfinex","SOLUSD",1769472376728,[[124.13,3.56582068],[124.1,66.84408856],[124.07,32.39836989],[124.06,61.14292474],[124.05,24.73491027]],[[124.17,1.24088894],[124.18,8.0531218],[124.2,20.41413197],[124.21,24.21014405],[124.22,40.25223936]]]
["bitfinex","SOLUSD",1769472377035,[[124.13,3.56582068],[124.1,66.84408856],[124.07,12.27052606],[124.06,61.14292474],[124.05,24.73491027]],[[124.17,1.24088894],[124.18,8.0531218],[124.2,20.41413197],[124.22,40.25223936],[124.3,40.22528437]]]
["bitfinex","SOLUSD",1769472377210,[[124.13,3.56582068],[124.1,66.84408856],[124.07,12.27052606],[124.06,81.55705671],[124.05,24.73491027]],[[124.17,1.24088894],[124.18,8.0531218],[124.2,40.82826394],[124.22,40.25223936],[124.3,40.22528437]]]
["bitfinex","SOLUSD",1769472377536,[[124.13,3.56582068],[124.1,5.34408856],[124.07,73.77052606],[124.06,81.55705671],[124.05,24.73491027]],[[124.17,1.24088894],[124.18,8.0531218],[124.19,103.1],[124.2,20.41413197],[124.22,40.25223936]]]
["bitfinex","SOLUSD",1769472377715,[[124.13,3.56582068],[124.1,5.34408856],[124.07,73.77052606],[124.06,81.55705671],[124.05,24.73491027]],[[124.17,1.24088894],[124.18,8.0531218],[124.19,103.1],[124.2,20.41413197],[124.21,24.21209797]]]
["bitfinex","SOLUSD",1769472378242,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,65.71074223],[124.06,81.55705671]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,24.21209797],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769472378535,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,89.92088628],[124.06,61.14292474]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,24.21209797],[127.41,144.57008579]]]
["bitfinex","SOLUSD",1769472378935,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,89.92088628],[124.06,61.14292474]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,24.21209797],[124.62,0.2]]]
["bitfinex","SOLUSD",1769472379732,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,89.92088628],[124.06,61.14292474]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,24.21209797],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472379918,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,89.92088628],[124.06,61.14292474]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,46.59209797],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472380438,[[124.13,3.56582068],[124.1,5.34408856],[124.08,8.05922904],[124.07,89.92088628],[124.06,20.25113027]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,46.59209797],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472383134,[[124.13,3.56582068],[124.1,5.34408856],[124.08,69.55922904],[124.07,28.42088628],[124.06,20.25113027]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,46.59209797],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472383435,[[124.13,3.56582068],[124.1,5.34408856],[124.08,69.55922904],[124.07,28.42088628],[124.06,20.25113027]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,30.43922904],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472384042,[[124.13,3.56582068],[124.1,5.34408856],[124.08,69.55922904],[124.07,4.21074223],[124.06,20.25113027]],[[124.17,1.24088894],[124.19,111.15251611],[124.2,20.41413197],[124.21,22.38],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769472384635,[[124.13,3.56582068],[124.1,5.34408856],[124.09,8.05855467],[124.08,61.5],[124.07,24.36004896]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,22.38],[124.22,20.12653022]]]
["bitfinex","SOLUSD",1769472388646,[[124.13,3.56582068],[124.1,5.34408856],[124.09,8.05855467],[124.08,81.64795693],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,22.38],[124.22,20.12653022]]]
["bitfinex","SOLUSD",1769472389144,[[124.13,3.56582068],[124.1,66.84408856],[124.09,8.05855467],[124.08,20.14795693],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,22.38],[124.22,20.12653022]]]
["bitfinex","SOLUSD",1769472392250,[[124.13,3.56582068],[124.1,66.84408856],[124.09,8.05855467],[124.08,20.14795693],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,42.50751833],[144.97,0.05]]]
["bitfinex","SOLUSD",1769472392931,[[124.13,3.56582068],[124.1,66.84408856],[124.09,8.05855467],[124.08,20.14795693],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,42.50751833],[124.63,90.55630362]]]
["bitfinex","SOLUSD",1769472394351,[[124.13,3.56582068],[124.1,66.84408856],[124.08,20.14795693],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,103.1],[124.2,8.33610007],[124.21,42.50751833],[124.63,90.55630362]]]
["bitfinex","SOLUSD",1769472394352,[[124.13,3.56582068],[124.1,66.84408856],[124.08,8.05906599],[124.07,4.21074223],[124.06,20.25056755]],[[124.18,1.29804017],[124.19,111.15261858],[124.2,0.28432314],[124.21,42.50751833],[124.23,45.60950045]]]
["bitfinex","SOLUSD",1769472394848,[[124.13,3.56582068],[124.1,5.34408856],[124.09,61.5],[124.08,8.05906599],[124.07,4.21074223]],[[124.18,1.29804017],[124.19,111.15261858],[124.2,0.28432314],[124.21,42.50751833],[124.23,45.60950045]]]
["bitfinex","SOLUSD",1769472395953,[[124.13,3.56582068],[124.1,5.34408856],[124.09,61.5],[124.08,8.05906599],[124.07,4.21074223]],[[124.17,1.35373163],[124.18,8.05285366],[124.19,103.1],[124.2,20.4135393],[124.21,22.38]]]
["bitfinex","SOLUSD",1769472396632,[[124.12,3.91928584],[124.08,61.5],[124.07,17.61457615],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38],[124.22,5.34408856]]]
["bitfinex","SOLUSD",1769472396833,[[124.12,3.91928584],[124.08,61.5],[124.07,17.61457615],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.18,8.05313491],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38]]]
["bitfinex","SOLUSD",1769472397241,[[124.12,3.91928584],[124.08,61.5],[124.07,17.61457615],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38],[125.22,23.79875166]]]
["bitfinex","SOLUSD",1769472397440,[[124.12,3.91928584],[124.08,61.5],[124.07,12.27048759],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38],[124.71,132.226316]]]
["bitfinex","SOLUSD",1769472397744,[[124.12,3.91928584],[124.08,61.5],[124.07,12.27048759],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38],[124.35,19.36]]]
["bitfinex","SOLUSD",1769472397945,[[124.12,3.91928584],[124.08,61.5],[124.07,12.27048759],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38],[124.27,40.51322945]]]
["bitfinex","SOLUSD",1769472398159,[[124.12,3.91928584],[124.08,61.5],[124.07,12.27048759],[124.05,24.73491027],[124.04,91.15711464]],[[124.16,1.3584523],[124.18,8.05318337],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38]]]
["bitfinex","SOLUSD",1769472398456,[[124.12,3.91928584],[124.08,61.5],[124.07,12.27048759],[124.06,25.59465611],[124.05,24.73491027]],[[124.16,1.3584523],[124.18,8.05318337],[124.19,123.23081915],[124.2,0.28432314],[124.21,22.38]]]
["bitfinex","SOLUSD",1769472402660,[[124.12,3.91928584],[124.07,12.27066123],[124.06,66.94408856],[124.05,24.73491027],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.18,20.13278587],[124.19,103.1],[124.2,0.28432314]]]
["bitfinex","SOLUSD",1769472403041,[[124.12,3.91928584],[124.07,12.27066123],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,103.1],[124.2,20.4144382],[124.61,90.55630362]]]
["bitfinex","SOLUSD",1769472403261,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,103.1],[124.2,0.28432314],[124.61,90.55630362]]]
["bitfinex","SOLUSD",1769472404460,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.61,90.55630362]]]
["bitfinex","SOLUSD",1769472404962,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.6,90.55630362]]]
["bitfinex","SOLUSD",1769472405262,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.28,40.23265635]]]
["bitfinex","SOLUSD",1769472405470,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.27,64.72532742]]]
["bitfinex","SOLUSD",1769472405850,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.26,48.2579645]]]
["bitfinex","SOLUSD",1769472406063,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472410664,[[124.12,3.91928584],[124.07,12.27055954],[124.06,66.94408856],[124.05,85.16784621],[124.04,28.00393951]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472412559,[[124.12,3.91928584],[124.07,73.77055954],[124.06,5.44408856],[124.05,85.16784621],[124.04,28.00393951]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472412872,[[124.12,3.91928584],[124.07,73.77055954],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.26,7.78432781]]]
["bitfinex","SOLUSD",1769472413175,[[124.12,3.91928584],[124.07,65.71074223],[124.06,13.5043688],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.28,80.85499469]]]
["bitfinex","SOLUSD",1769472413354,[[124.12,3.91928584],[124.07,65.71074223],[124.06,13.5043688],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.27,24.21209797]]]
["bitfinex","SOLUSD",1769472414761,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05377748],[124.19,123.23159767],[124.2,0.28432314],[124.27,24.21209797]]]
["bitfinex","SOLUSD",1769472414946,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.18,8.05313292],[124.19,123.23159767],[124.2,0.28432314],[124.27,64.72532742]]]
["bitfinex","SOLUSD",1769472415154,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.18,8.05313292],[124.19,123.23159767],[124.2,0.28432314],[124.27,40.51322945]]]
["bitfinex","SOLUSD",1769472417075,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,92.97711464]],[[124.16,1.3584523],[124.18,8.05313292],[124.19,123.23159767],[124.2,0.28432314],[124.27,40.51322945]]]
["bitfinex","SOLUSD",1769472417367,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.18,8.05313292],[124.19,123.23159767],[124.2,0.28432314],[124.27,40.51322945]]]
["bitfinex","SOLUSD",1769472417762,[[124.12,3.91928584],[124.07,73.77069527],[124.06,5.44408856],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.18,8.05313292],[124.19,123.23159767],[124.2,0.28432314],[124.27,64.72532742]]]
["bitfinex","SOLUSD",1769472418657,[[124.08,4.32179815],[124.07,65.71074223],[124.06,13.5044367],[124.05,44.88764048],[124.04,68.77711464]],[[124.16,1.3584523],[124.17,8.05383864],[124.19,123.23159767],[124.2,0.28432314],[124.27,64.72532742]]]
["bitfinex","SOLUSD",1769472418957,[[124.09,4.03747501],[124.08,61.78432314],[124.07,4.21074223],[124.06,13.5044367],[124.05,44.88764048]],[[124.16,1.3584523],[124.17,8.05383864],[124.19,123.23159767],[124.2,0.28432314],[124.27,64.72532742]]]
["bitfinex","SOLUSD",1769472420466,[[124.09,4.03747501],[124.08,0.28432314],[124.07,65.71074223],[124.06,5.44408856],[124.05,32.79585214]],[[124.15,1.46036446],[124.16,8.05430573],[124.18,20.13287168],[124.19,103.1],[124.2,0.28432314]]]
["bitfinex","SOLUSD",1769472420660,[[124.09,4.03747501],[124.08,0.28432314],[124.07,65.71074223],[124.06,13.5046958],[124.05,24.73491027]],[[124.15,1.46036446],[124.16,8.05430573],[124.18,20.13287168],[124.19,103.1],[124.2,0.28432314]]]
["bitfinex","SOLUSD",1769472423773,[[124.09,4.03747501],[124.08,0.28432314],[124.07,73.77065611],[124.06,5.44408856],[124.05,44.88762577]],[[124.16,1.47073211],[124.18,30.45282654],[124.19,103.1],[124.2,20.12953056],[124.21,50.02640671]]]
["bitfinex","SOLUSD",1769472424275,[[124.09,4.03747501],[124.08,61.78432314],[124.07,12.27065611],[124.06,5.44408856],[124.05,44.88762577]],[[124.16,1.47073211],[124.18,30.45282654],[124.19,103.1],[124.2,20.12953056],[124.21,50.02640671]]]
["bitfinex","SOLUSD",1769472424665,[[124.11,4.03747501],[124.08,69.84360436],[124.07,4.21074223],[124.06,25.59522217],[124.05,24.73491027]],[[124.16,1.47073211],[124.19,111.15246319],[124.2,20.12953056],[124.21,9.76981233],[124.24,40.2469872]]]
["bitfinex","SOLUSD",1769472424868,[[124.11,4.03747501],[124.08,69.55928122],[124.07,4.21074223],[124.06,25.59522217],[124.05,24.73491027]],[[124.18,1.47410891],[124.19,111.15246319],[124.2,42.52953056],[124.24,40.2469872],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769472425070,[[124.11,4.03747501],[124.08,69.55928122],[124.07,4.21074223],[124.06,25.59522217],[124.05,24.73491027]],[[124.18,1.47410891],[124.19,111.15246319],[124.2,42.52953056],[124.24,40.2469872],[124.28,105.06513874]]]
["bitfinex","SOLUSD",1769472425379,[[124.11,4.03747501],[124.08,69.55928122],[124.07,4.21074223],[124.06,25.59522217],[124.05,24.73491027]],[[124.18,1.47410891],[124.19,111.15246319],[124.2,42.52953056],[124.23,24.62069863],[124.24,40.2469872]]]
["bitfinex","SOLUSD",1769472426884,[[124.11,4.03747501],[124.08,69.55928122],[124.07,4.21074223],[124.06,25.59522217],[124.05,65.015116]],[[124.18,1.47410891],[124.19,111.15246319],[124.2,20.12953056],[124.23,24.62069863],[124.24,40.2469872]]]
["bitfinex","SOLUSD",1769472427184,[[124.11,4.03747501],[124.08,69.55928122],[124.07,4.21074223],[124.06,25.59522217],[124.05,65.015116]],[[124.18,1.47410891],[124.19,111.15246319],[124.2,42.52953056],[124.23,24.62069863],[124.24,40.2469872]]]
["bitfinex","SOLUSD",1769472427887,[[124.11,4.03747501],[124.1,0.28432314],[124.09,8.05859108],[124.08,61.5],[124.07,24.3601421]],[[124.18,1.47410891],[124.19,8.05246319],[124.22,128.5708996],[124.23,24.62069863],[124.24,40.2469872]]]
["bitfinex","SOLUSD",1769472428181,[[124.11,4.03747501],[124.1,0.28432314],[124.09,8.05859108],[124.08,61.5],[124.07,24.3601421]],[[124.18,1.47410891],[124.19,8.05246319],[124.2,22.4],[124.22,128.5708996],[124.23,24.62069863]]]
["bitfinex","SOLUSD",1769472428369,[[124.11,4.03747501],[124.1,0.28432314],[124.09,8.05859108],[124.08,61.5],[124.07,24.3601421]],[[124.18,1.47410891],[124.2,8.05182341],[124.22,128.5708996],[124.23,24.62069863],[124.29,48.34763635]]]
["bitfinex","SOLUSD",1769472428562,[[124.11,4.03747501],[124.1,0.28432314],[124.09,8.05859108],[124.08,61.5],[124.07,24.3601421]],[[124.18,1.47410891],[124.2,8.05182341],[124.21,22.4],[124.22,128.5708996],[124.23,24.62069863]]]
["bitfinex","SOLUSD",1769472432690,[[124.11,4.03747501],[124.1,0.28432314],[124.09,8.05859108],[124.08,61.5],[124.07,24.3601421]],[[124.18,1.47410891],[124.2,8.05182341],[124.21,22.4],[124.22,128.5708996],[124.23,15.13067421]]]
["bitfinex","SOLUSD",1769472432989,[[124.11,4.03747501],[124.1,61.78432314],[124.09,8.05859108],[124.07,24.3601421],[123.99,16.21159108]],[[124.18,1.47410891],[124.2,8.05182341],[124.21,22.4],[124.22,128.5708996],[124.23,15.13067421]]]
["bitfinex","SOLUSD",1769472435396,[[124.11,4.03747501],[124.1,61.78432314],[124.09,8.05859108],[124.08,22.4],[124.07,24.3601421]],[[124.18,1.47410891],[124.2,8.05182341],[124.21,22.4],[124.22,128.5708996],[124.23,15.13067421]]]
["bitfinex","SOLUSD",1769472441203,[[124.13,3.89830466],[124.1,69.84184767],[124.09,5.34408856],[124.08,42.54768152],[124.07,4.21074223]],[[124.2,1.53138276],[124.21,30.45125498],[124.22,123.22681104],[124.23,15.13067421]]]
["bitfinex","SOLUSD",1769472441204,[[124.13,3.89830466],[124.1,69.84184767],[124.09,5.34408856],[124.08,42.54768152],[124.07,4.21074223]],[[124.2,1.53138276],[124.21,30.45125498],[124.22,123.22681104],[124.23,9.76981233],[124.3,63.05791027]]]
["bitfinex","SOLUSD",1769472441391,[[124.13,3.89830466],[124.1,69.55752453],[124.09,5.34408856],[124.08,42.54768152],[124.07,40.46702602]],[[124.2,1.53138276],[124.21,30.45125498],[124.22,123.22681104],[124.23,9.76981233],[124.24,45.59107576]]]
["bitfinex","SOLUSD",1769472441698,[[124.13,3.89830466],[124.12,0.28432314],[124.11,8.05728048],[124.1,61.5],[124.09,25.49019744]],[[124.2,1.53138276],[124.21,22.4],[124.22,111.15056033],[124.24,65.71457176],[124.31,104.81953279]]]
["bitfinex","SOLUSD",1769472443301,[[124.13,3.89830466],[124.12,0.28432314],[124.11,8.05728048],[124.1,61.5],[124.09,25.49019744]],[[124.2,1.53138276],[124.21,22.4],[124.22,111.15056033],[124.24,25.46758456],[124.27,40.23722205]]]
["bitfinex","SOLUSD",1769472443500,[[124.15,3.89830466],[124.12,8.3407571],[124.1,81.64403003],[124.09,5.34408856],[124.08,102.78003465]],[[124.21,23.93671231],[124.23,8.04987188],[124.24,20.123496],[124.27,143.33722205],[124.31,64.62741714]]]
["bitfinex","SOLUSD",1769472443691,[[124.15,3.89830466],[124.14,0.28432314],[124.13,5.34408856],[124.1,61.5],[124.09,5.36086188]],[[124.21,23.93671231],[124.23,8.04987188],[124.24,20.123496],[124.27,143.33722205],[124.28,5.36086188]]]
["bitfinex","SOLUSD",1769472443891,[[124.15,3.89830466],[124.14,0.28432314],[124.13,5.34408856],[124.1,61.5],[124.09,5.36086188]],[[124.21,23.93671231],[124.23,8.04987188],[124.24,20.123496],[124.26,5.34408856],[124.27,143.33722205]]]
["bitfinex","SOLUSD",1769472444480,[[124.15,3.89830466],[124.14,0.28432314],[124.13,13.40012159],[124.11,20.14302756],[124.1,61.5]],[[124.21,1.53671231],[124.23,8.04987188],[124.24,20.123496],[124.25,22.38],[124.26,5.34408856]]]
["bitfinex","SOLUSD",1769472444682,[[124.17,3.89830466],[124.14,0.28432314],[124.13,89.22408856],[124.1,40.28873559],[124.09,69.60696091]],[[124.24,1.53933126],[124.25,8.04828973],[124.26,20.12003218],[124.27,103.1],[124.3,40.22723274]]]
["bitfinex","SOLUSD",1769472445005,[[124.17,3.89830466],[124.14,69.55510807],[124.13,47.86394781],[124.11,8.79662429],[124.1,40.28873559]],[[124.24,1.53933126],[124.25,8.04828973],[124.26,20.12003218],[124.27,103.1],[124.28,27.74086188]]]
["bitfinex","SOLUSD",1769472445179,[[124.17,3.89830466],[124.14,69.55510807],[124.13,47.86394781],[124.11,8.79662429],[124.1,40.28873559]],[[124.24,1.53933126],[124.25,8.04828973],[124.26,20.12003218],[124.27,108.44408856],[124.28,27.74086188]]]
["bitfinex","SOLUSD",1769472445787,[[124.17,3.89830466],[124.14,69.55510807],[124.13,47.86394781],[124.11,8.79662429],[124.1,80.68177049]],[[124.24,1.53933126],[124.25,8.04828973],[124.26,20.12003218],[124.27,108.44408856],[124.28,27.74086188]]]
["bitfinex","SOLUSD",1769472446684,[[124.17,3.89830466],[124.14,61.5],[124.13,35.77986467],[124.11,28.93879103],[124.1,80.68177049]],[[124.23,1.54447927],[124.24,8.04896465],[124.26,20.12003218],[124.27,108.44408856],[124.28,27.74086188]]]
["bitfinex","SOLUSD",1769472447306,[[124.17,3.89830466],[124.14,69.55537374],[124.13,27.72408856],[124.12,20.14139094],[124.11,8.79662429]],[[124.23,1.54447927],[124.24,8.04896465],[124.26,20.12003218],[124.27,108.44408856],[124.28,27.74086188]]]
["bitfinex","SOLUSD",1769472448612,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,8.79662429],[124.1,20.14380224]],[[124.22,1.5495097],[124.23,8.0495999],[124.24,0.28432314],[124.27,108.44408856],[124.28,67.97381965]]]
["bitfinex","SOLUSD",1769472448798,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.1,20.14380224]],[[124.22,1.5495097],[124.23,8.0495999],[124.24,0.28432314],[124.27,108.44408856],[124.28,87.36563009]]]
["bitfinex","SOLUSD",1769472449206,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,30.43703782],[124.1,20.14380224]],[[124.22,1.5495097],[124.23,8.0495999],[124.24,20.40713048],[124.27,108.44408856],[124.28,95.41522999]]]
["bitfinex","SOLUSD",1769472449495,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,30.43703782]],[[124.22,1.5495097],[124.23,8.0495999],[124.24,20.40713048],[124.27,108.44408856],[124.28,95.41522999]]]
["bitfinex","SOLUSD",1769472449496,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.09,29.56086188]],[[124.25,1.55198166],[124.26,20.40401091],[124.27,130.82408856],[124.28,15.78764588],[124.34,81.06888796]]]
["bitfinex","SOLUSD",1769472449686,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.09,29.56086188]],[[124.25,1.55198166],[124.26,20.40401091],[124.27,130.82408856],[124.28,13.8312843],[124.34,81.06888796]]]
["bitfinex","SOLUSD",1769472449882,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.09,29.56086188]],[[124.25,1.55198166],[124.26,20.40401091],[124.27,130.82408856],[124.28,13.8312843],[124.31,20.60713048]]]
["bitfinex","SOLUSD",1769472450112,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.09,29.56086188]],[[124.25,1.55198166],[124.26,20.40401091],[124.27,130.82408856],[124.28,13.8312843],[124.3,49.19225918]]]
["bitfinex","SOLUSD",1769472450710,[[124.17,3.89830466],[124.14,69.55510883],[124.13,5.34408856],[124.12,20.14062972],[124.11,22.38]],[[124.25,9.60047421],[124.26,20.40401091],[124.27,130.82408856],[124.28,13.8312843],[124.3,49.19225918]]]
["bitfinex","SOLUSD",1769472451186,[[124.17,3.89830466],[124.14,61.5],[124.13,13.39981843],[124.12,20.14062972],[99.932,45.73092643]],[[124.25,9.60047421],[124.26,20.40401091],[124.27,130.82408856],[124.28,13.8312843],[124.3,49.19225918]]]
["bitfinex","SOLUSD",1769472451512,[[124.17,3.89830466],[124.14,61.5],[124.13,5.34408856],[124.11,22.38],[124.1,20.14425409]],[[124.24,0.28432314],[124.25,29.72119855],[124.27,130.82408856],[124.28,54.06386126],[124.3,49.19225918]]]
["bitfinex","SOLUSD",1769472451723,[[124.17,3.89830466],[124.13,66.84408856],[124.11,22.38],[124.1,20.14425409],[124.06,64.60463434]],[[124.23,1.55684074],[124.24,103.38432314],[124.25,28.16921689],[124.27,27.72408856],[124.28,54.06386126]]]
["bitfinex","SOLUSD",1769472452613,[[124.17,3.89830466],[124.13,66.84408856],[124.12,8.05651883],[124.11,22.38],[124.1,20.14425409]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.38432314],[124.25,20.12072434],[124.27,27.72408856]]]
["bitfinex","SOLUSD",1769472453012,[[124.17,3.89830466],[124.13,74.90014227],[124.11,42.52309113],[124.09,45.40696091],[124.08,64.49537059]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,20.12072434],[124.27,27.72408856]]]
["bitfinex","SOLUSD",1769472456417,[[124.17,3.89830466],[124.13,74.90014227],[124.11,42.52309113],[124.09,45.40696091],[124.08,40.29537059]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,20.12072434],[124.27,27.72408856]]]
["bitfinex","SOLUSD",1769472456611,[[124.17,3.89830466],[124.13,74.90014227],[124.11,42.52309113],[124.09,45.40696091],[124.08,64.49537059]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,20.12072434],[124.27,27.72408856]]]
["bitfinex","SOLUSD",1769472457617,[[124.17,3.89830466],[124.13,74.90014227],[124.11,42.52309113],[124.09,45.40696091],[124.08,64.49537059]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,42.50072434],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472458308,[[124.17,3.89830466],[124.13,66.84408856],[124.12,8.05638255],[124.11,42.52309113],[124.09,45.40696091]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,42.50072434],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472464232,[[124.17,3.89830466],[124.13,74.90006433],[124.11,42.52309113],[124.09,45.40696091],[100.05,0.48727]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,42.50072434],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472464433,[[124.17,3.89830466],[124.13,74.90006433],[124.11,42.52309113],[124.09,45.40696091],[123.88,77.42016181]],[[124.22,1.55922849],[124.23,8.05005127],[124.24,103.1],[124.25,42.50072434],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472464829,[[124.17,3.89830466],[124.16,0.28432314],[124.14,5.34408856],[124.13,5.34408856],[124.11,83.88]],[[124.25,1.58582995],[124.26,8.04764204],[124.27,108.44408856],[124.28,8.47042242],[124.34,40.21549059]]]
["bitfinex","SOLUSD",1769472465016,[[124.17,3.89830466],[124.16,0.28432314],[124.15,5.34408856],[124.14,5.34408856],[124.12,8.79662429]],[[124.25,1.58582995],[124.26,8.04764204],[124.27,108.44408856],[124.28,22.38],[124.3,40.22723274]]]
["bitfinex","SOLUSD",1769472465223,[[124.17,3.89830466],[124.16,0.28432314],[124.15,5.34408856],[124.12,8.79662429],[124.08,45.63945915]],[[124.25,1.58582995],[124.26,8.04764204],[124.27,108.44408856],[124.28,22.38],[124.3,40.22723274]]]
["bitfinex","SOLUSD",1769472465418,[[124.17,3.89830466],[124.16,0.28432314],[124.15,13.3986077],[124.14,20.13756346],[124.12,8.79662429]],[[124.25,1.58582995],[124.26,8.04764204],[124.27,123.21789376],[124.28,22.38],[124.29,5.34408856]]]
["bitfinex","SOLUSD",1769472465825,[[124.18,4.1826278],[124.16,8.05361205],[124.15,5.34408856],[124.14,61.5],[124.12,60.0620888]],[[124.27,112.73497547],[124.29,42.49468902],[124.31,5.56086188],[124.33,40.21659573],[124.39,40.97880407]]]
["bitfinex","SOLUSD",1769472466019,[[124.18,4.1826278],[124.16,8.05361205],[124.15,66.84408856],[124.12,60.0620888],[123.95,185.62422093]],[[124.26,1.58788474],[124.27,8.04709073],[124.29,42.49468902],[124.3,108.44408856],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472466225,[[124.18,4.1826278],[124.16,8.05361205],[124.15,66.84408856],[124.14,20.13722714],[124.12,60.0620888]],[[124.26,9.63554363],[124.28,20.11622929],[124.29,22.38],[124.3,108.44408856],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472466432,[[124.18,4.1826278],[124.16,8.05361205],[124.15,66.84408856],[124.14,20.13722714],[124.12,60.0620888]],[[124.25,1.58991592],[124.26,8.04765889],[124.28,20.11622929],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472467032,[[124.18,4.1826278],[124.16,8.05361205],[124.15,66.84408856],[124.14,20.13722714],[124.12,60.0620888]],[[124.25,1.58991592],[124.27,8.0473442],[124.28,20.11622929],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472470126,[[124.18,4.1826278],[124.16,8.05361205],[124.15,66.84408856],[124.14,20.13722714],[124.12,60.0620888]],[[124.25,1.58991592],[124.26,8.0476424],[124.28,20.11622929],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472470319,[[124.18,3.89830466],[124.15,66.84408856],[124.12,31.1242542],[124.11,22.38],[124.09,64.24609903]],[[124.24,1.59972722],[124.25,8.04831107],[124.26,0.28432314],[124.29,62.60930073],[124.3,127.17892733]]]
["bitfinex","SOLUSD",1769472470630,[[124.18,3.89830466],[124.15,5.34408856],[124.12,72.48295581],[124.11,22.38],[124.1,64.5930349]],[[124.26,1.88405036],[124.3,147.29515662],[124.31,0.2],[124.36,24.27913741],[124.37,87.23611271]]]
["bitfinex","SOLUSD",1769472470846,[[124.18,3.89830466],[124.16,8.0538706],[124.15,5.34408856],[124.12,72.48295581],[124.11,22.38]],[[124.25,1.59972722],[124.26,8.33201061],[124.29,22.38],[124.3,128.56031785],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472471129,[[124.18,3.89830466],[124.16,8.0538706],[124.15,5.34408856],[124.12,72.48295581],[124.11,63.37449169]],[[124.25,1.59972722],[124.26,8.04768747],[124.29,22.38],[124.3,108.44408856],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472471331,[[124.18,3.89830466],[124.15,13.39854009],[124.13,20.13886128],[124.12,72.48295581],[124.11,63.37449169]],[[124.25,1.59972722],[124.26,8.04768747],[124.28,20.11700659],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472472027,[[124.18,3.89830466],[124.15,13.39854009],[124.13,20.13886128],[124.12,112.76538017],[124.11,22.38]],[[124.24,1.60162239],[124.25,8.04838133],[124.27,20.11803512],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472472533,[[124.18,3.89830466],[124.15,13.39854009],[124.13,20.13886128],[124.12,112.76538017],[124.11,63.37449169]],[[124.24,1.60162239],[124.25,8.04838133],[124.27,20.11803512],[124.29,22.38],[124.3,108.44408856]]]
["bitfinex","SOLUSD",1769472473511,[[124.18,3.89830466],[124.15,13.39854009],[124.13,20.13886128],[124.12,112.76538017],[124.11,63.37449169]],[[124.24,1.60162239],[124.25,8.04838133],[124.27,20.11803512],[124.29,22.38],[124.3,148.67028254]]]
["bitfinex","SOLUSD",1769472474031,[[124.18,3.89830466],[124.15,74.89854009],[124.13,20.13886128],[124.12,51.26538017],[124.11,63.37449169]],[[124.24,1.60162239],[124.25,8.04838133],[124.27,20.11803512],[124.28,103.1],[124.29,22.38]]]
["bitfinex","SOLUSD",1769472478136,[[124.18,3.89830466],[124.17,0.28432314],[124.16,8.05376016],[124.15,66.84408856],[124.14,20.13772564]],[[124.26,1.61429285],[124.27,8.04699444],[124.28,103.1],[124.29,20.11519462],[124.36,64.4144454]]]
["bitfinex","SOLUSD",1769472478317,[[124.18,3.89830466],[124.17,0.28432314],[124.16,8.05376016],[124.15,66.84408856],[124.14,20.13772564]],[[124.26,1.61429285],[124.27,8.04699444],[124.28,103.1],[124.29,42.49519462],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472479939,[[124.18,3.89830466],[124.17,61.78432314],[124.16,8.05376016],[124.15,5.34408856],[124.14,20.13772564]],[[124.26,1.61429285],[124.27,8.04699444],[124.28,103.1],[124.29,42.49519462],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472482919,[[124.18,3.89830466],[124.17,61.64216157],[124.16,8.05376016],[124.15,5.34408856],[124.14,20.13772564]],[[124.26,1.61429285],[124.27,8.04699444],[124.28,103.1],[124.29,42.49519462],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472486744,[[124.18,3.89830466],[124.17,61.64216157],[124.15,13.39873653],[124.14,20.13772564],[124.11,63.37449169]],[[124.26,9.66207439],[124.27,0.28432314],[124.28,103.1],[124.29,22.38],[124.31,5.56086188]]]
["bitfinex","SOLUSD",1769472486921,[[124.18,3.89830466],[124.17,61.5],[124.15,5.34408856],[124.12,31.12341478],[124.11,22.38]],[[124.25,1.62757265],[124.26,8.04778154],[124.27,0.28432314],[124.28,103.1],[124.29,22.38]]]
["bitfinex","SOLUSD",1769472487637,[[124.13,3.95858714],[124.12,5.34408856],[124.1,24.35205424],[124.09,5.36086188],[124.06,40.99179447]],[[124.23,1.62914799],[124.24,8.33326068],[124.26,103.1],[124.27,5.34408856],[124.28,45.59352274]]]
["bitfinex","SOLUSD",1769472487949,[[124.15,3.95858714],[124.14,0.28432314],[124.12,66.84408856],[124.1,46.73205424],[124.09,5.36086188]],[[124.23,1.62914799],[124.24,8.33326068],[124.26,103.1],[124.27,5.34408856],[124.28,53.64130428]]]
["bitfinex","SOLUSD",1769472488545,[[124.15,3.95858714],[124.14,0.28432314],[124.12,74.90072985],[124.1,46.73205424],[124.09,5.36086188]],[[124.23,1.62914799],[124.24,28.45560453],[124.26,103.1],[124.27,5.34408856],[124.28,53.64130428]]]
["bitfinex","SOLUSD",1769472488850,[[124.15,3.95858714],[124.12,74.90072985],[124.1,46.73205424],[124.09,5.36086188],[124.03,48.36361041]],[[124.21,1.63070523],[124.22,8.05023345],[124.24,20.40666699],[124.26,103.1],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472489444,[[124.15,3.95858714],[124.12,74.90072985],[124.1,46.73205424],[124.09,5.36086188],[124.08,86.40637071]],[[124.21,1.63070523],[124.22,8.05023345],[124.24,20.40666699],[124.26,103.1],[124.27,5.34408856]]]
["bitfinex","SOLUSD",1769472490450,[[124.15,3.95858714],[124.11,8.05734645],[124.1,108.23205424],[124.09,5.36086188],[124.08,46.32190896]],[[124.21,1.63070523],[124.22,8.05023345],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472491731,[[124.15,3.95858714],[124.11,13.40143501],[124.1,108.23205424],[124.09,5.36086188],[124.08,46.32190896]],[[124.2,1.63527044],[124.21,8.05098162],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472491934,[[124.15,3.95858714],[124.11,74.90143501],[124.1,46.73205424],[124.09,5.36086188],[124.08,46.32190896]],[[124.2,1.63527044],[124.21,8.05098162],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472492149,[[124.15,3.95858714],[124.11,74.90143501],[124.1,46.73205424],[124.09,5.36086188],[124.08,46.32190896]],[[124.2,1.63527044],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472492150,[[124.15,3.95858714],[124.11,74.90143501],[124.1,46.73205424],[124.09,5.36086188],[124.08,46.32190896]],[[124.2,1.63527044],[124.22,8.0505915],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472492742,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64600373],[124.09,5.36086188],[124.08,66.46897965]],[[124.2,1.63527044],[124.21,8.05101715],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472494050,[[124.15,3.95858714],[124.11,74.90145308],[124.1,26.5882787],[124.09,5.36086188],[124.08,66.46897965]],[[124.2,1.63527044],[124.21,8.05101715],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472494251,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64608628],[124.08,26.17360906],[124.06,40.99179447]],[[124.2,1.63527044],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472494252,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64608628],[124.08,26.17360906],[124.06,40.99179447]],[[124.2,9.68680081],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306],[124.3,80.88410425]]]
["bitfinex","SOLUSD",1769472494425,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64608628],[124.08,26.17360906],[124.07,5.36086188]],[[124.19,1.63968015],[124.2,8.05153037],[124.23,20.12427935],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472495142,[[124.15,3.95858714],[124.11,66.84408856],[124.1,26.5882787],[124.09,8.05841257],[124.08,26.17360906]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,20.12624657],[124.24,0.28432314],[124.26,143.33937306]]]
["bitfinex","SOLUSD",1769472497528,[[124.15,3.95858714],[124.11,5.34408856],[124.1,26.5882787],[124.09,8.05841257],[124.08,26.17360906]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,123.22624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472498051,[[124.15,3.95858714],[124.11,5.34408856],[124.1,34.64625846],[124.08,26.17360906],[123.78,331.79875166]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,123.22624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472498551,[[124.15,3.95858714],[124.11,5.34408856],[124.1,34.64625846],[124.08,26.17360906],[123.89,103.0]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,123.22624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472498849,[[124.15,3.95858714],[124.11,5.34408856],[124.1,34.64625846],[124.08,26.17360906],[123.93,44.36648605]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,123.22624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472499649,[[124.15,3.95858714],[124.11,5.34408856],[124.1,34.64625846],[124.08,26.17360906],[124.04,52.31017665]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,145.60624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472503350,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64625846],[124.08,26.17360906],[124.04,52.31017665]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,145.60624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472504554,[[124.15,3.95858714],[124.11,66.84408856],[124.1,34.64625846],[124.08,26.17360906],[124.04,28.10393951]],[[124.19,1.63968015],[124.2,8.05153037],[124.22,145.60624657],[124.24,0.28432314],[124.26,40.23937306]]]
["bitfinex","SOLUSD",1769472504764,[[124.12,3.97923967],[124.11,66.84408856],[124.1,22.38],[124.08,14.08555333],[124.06,20.25048525]],[[124.18,1.65586718],[124.19,8.05228237],[124.21,20.12775698],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472504935,[[124.12,3.97923967],[124.1,22.38],[124.08,69.55901496],[124.06,20.25048525],[124.05,105.32051001]],[[124.18,1.65586718],[124.19,8.05228237],[124.22,125.48],[124.24,45.59056323],[124.28,64.83052877]]]
["bitfinex","SOLUSD",1769472505129,[[124.12,3.97923967],[124.1,22.38],[124.08,74.90310352],[124.06,20.25048525],[124.05,110.68137189]],[[124.18,1.65586718],[124.19,8.05228237],[124.22,125.48],[124.24,45.59056323],[124.28,40.62233834]]]
["bitfinex","SOLUSD",1769472505540,[[124.12,3.97923967],[124.1,22.38],[124.08,74.90310352],[124.06,20.25048525],[124.05,110.68137189]],[[124.18,1.65586718],[124.19,8.05228237],[124.22,125.48],[124.24,45.59056323],[124.27,24.21014405]]]
["bitfinex","SOLUSD",1769472505941,[[124.12,3.97923967],[124.08,74.90310352],[124.06,20.25048525],[124.05,133.06137189],[123.92,60.0]],[[124.18,1.65586718],[124.19,8.05228237],[124.22,125.48],[124.24,45.59056323],[124.27,24.21014405]]]
["bitfinex","SOLUSD",1769472506147,[[124.12,3.97923967],[124.08,74.90310352],[124.06,20.25048525],[124.05,133.06137189],[123.92,60.0]],[[124.18,1.65586718],[124.19,8.05228237],[124.2,20.1291939],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472506348,[[124.12,3.97923967],[124.08,74.90310352],[124.06,61.14227972],[124.05,92.78116616],[123.92,78.09937674]],[[124.18,1.65586718],[124.19,8.05228237],[124.2,20.1291939],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472506936,[[124.12,3.97923967],[124.08,74.90310352],[124.06,61.14227972],[124.05,116.98116616],[123.92,78.09937674]],[[124.18,1.65586718],[124.19,8.05228237],[124.2,20.1291939],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472507255,[[124.12,3.97923967],[124.09,8.05850529],[124.08,66.84408856],[124.07,20.1492149],[124.06,40.99179447]],[[124.18,1.65586718],[124.19,8.05228237],[124.22,145.60683318],[124.24,45.59056323],[124.32,40.21884075]]]
["bitfinex","SOLUSD",1769472507454,[[124.12,3.97923967],[124.09,8.05850529],[124.08,66.84408856],[124.07,20.1492149],[124.06,40.99179447]],[[124.18,1.65586718],[124.2,8.0518739],[124.22,145.60683318],[124.24,45.59056323],[124.32,40.21884075]]]
["bitfinex","SOLUSD",1769472507660,[[124.12,3.97923967],[124.09,8.05850529],[124.08,66.84408856],[124.07,20.1492149],[124.06,40.99179447]],[[124.18,1.65586718],[124.2,8.0518739],[124.22,145.60683318],[124.24,45.59056323],[124.28,60.75153224]]]
["bitfinex","SOLUSD",1769472509153,[[124.12,3.97923967],[124.1,61.5],[124.09,8.05850529],[124.08,5.34408856],[124.07,20.1492149]],[[124.18,1.65586718],[124.2,8.0518739],[124.22,145.60683318],[124.24,45.59056323],[124.28,60.75153224]]]
["bitfinex","SOLUSD",1769472512562,[[124.12,3.97923967],[124.1,61.5],[124.09,8.05850529],[124.08,5.34408856],[124.07,20.1492149]],[[124.18,1.65586718],[124.19,8.05219432],[124.21,20.12755881],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472514466,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40313716],[124.07,20.1492149],[124.06,0.1]],[[124.18,1.65586718],[124.19,8.05219432],[124.21,20.12755881],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472515346,[[124.12,3.97923967],[124.1,61.5],[124.09,8.05856636],[124.08,5.34408856],[124.07,20.1492149]],[[124.18,1.65586718],[124.19,8.05219432],[124.21,20.12755881],[124.22,125.48],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472518373,[[124.12,3.97923967],[124.1,61.5],[124.09,8.05856636],[124.08,5.34408856],[124.07,20.1492149]],[[124.18,1.65586718],[124.19,8.05219432],[124.21,42.50755881],[124.22,103.1],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472521169,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40304524],[124.07,20.1492149],[123.83,165.3]],[[124.18,1.65586718],[124.19,8.05219432],[124.21,42.50755881],[124.22,103.1],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472521369,[[124.12,3.97923967],[124.1,61.5],[124.08,5.34408856],[124.07,8.05967986],[123.83,165.3]],[[124.18,1.65586718],[124.21,42.50755881],[124.22,103.1],[124.24,45.59056323]]]
["bitfinex","SOLUSD",1769472521370,[[124.12,3.97923967],[124.1,61.5],[124.08,5.34408856],[124.07,8.05967986],[124.05,112.90807023]],[[124.17,1.67527765],[124.18,8.05288297],[124.21,22.38],[124.22,143.35240801],[124.23,9.76981233]]]
["bitfinex","SOLUSD",1769472521867,[[124.12,3.97923967],[124.1,61.5],[124.08,5.34408856],[124.07,12.27047547],[124.05,112.90807023]],[[124.17,1.67527765],[124.18,8.05288297],[124.19,20.13106634],[124.21,22.38],[124.22,143.35240801]]]
["bitfinex","SOLUSD",1769472522776,[[124.12,3.97923967],[124.1,61.5],[124.08,5.34408856],[124.07,12.27047547],[124.06,20.25126841]],[[124.17,1.67527765],[124.18,8.05288297],[124.19,20.13106634],[124.21,22.38],[124.22,143.35240801]]]
["bitfinex","SOLUSD",1769472524246,[[124.12,3.97923967],[124.1,61.5],[124.08,13.4032776],[124.07,4.21079561],[124.06,20.25126841]],[[124.17,1.67527765],[124.18,8.05288297],[124.19,20.13106634],[124.21,22.38],[124.22,143.35240801]]]
["bitfinex","SOLUSD",1769472525375,[[124.12,3.97923967],[124.1,61.5],[124.09,8.05857522],[124.08,5.34408856],[124.07,24.36012264]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,40.23685195]]]
["bitfinex","SOLUSD",1769472528472,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40308467],[124.07,24.36012264],[123.88,125.62422093]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,40.23685195]]]
["bitfinex","SOLUSD",1769472528880,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40308467],[124.07,24.36012264],[123.88,125.62422093]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,64.44504238]]]
["bitfinex","SOLUSD",1769472529970,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40308467],[124.07,24.36012264],[123.9,60.0]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,64.44504238]]]
["bitfinex","SOLUSD",1769472530172,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40308467],[124.07,24.36012264],[124.06,40.99179447]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,64.44504238]]]
["bitfinex","SOLUSD",1769472530468,[[124.12,3.97923967],[124.1,61.5],[124.08,13.40308467],[124.07,24.36012264],[124.06,0.1]],[[124.17,1.67527765],[124.19,8.05248705],[124.21,42.50833125],[124.22,143.35240801],[124.27,64.44504238]]]
["bitfinex","SOLUSD",1769472535474,[[124.12,3.97923967],[124.1,61.5],[124.08,5.34408856],[124.07,12.27068308],[124.06,0.1]],[[124.17,8.05352462],[124.19,20.13094923],[124.21,27.72408856],[124.22,143.35240801],[124.27,104.95827183]]]
["bitfinex","SOLUSD",1769472535680,[[124.12,3.97923967],[124.1,61.5],[124.07,4.21079561],[124.06,8.16014337],[124.04,74.23797652]],[[124.16,1.6895091],[124.17,8.05352462],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472535980,[[124.12,3.97923967],[124.1,61.5],[124.07,4.21079561],[124.06,13.50423193],[124.04,74.23797652]],[[124.16,1.6895091],[124.17,8.05352462],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472536157,[[124.12,3.97923967],[124.1,61.5],[124.07,12.27058704],[124.06,0.1],[124.04,74.23797652]],[[124.16,1.6895091],[124.18,8.05309739],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472536356,[[124.12,3.97923967],[124.1,61.5],[124.07,12.27058704],[124.06,5.44408856],[124.04,74.23797652]],[[124.16,1.6895091],[124.18,8.05309739],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472536880,[[124.12,3.97923967],[124.1,61.5],[124.07,12.27058704],[124.06,25.59528762],[124.05,47.11491027]],[[124.16,1.6895091],[124.18,8.05312735],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472538561,[[124.12,3.97923967],[124.07,73.77058704],[124.06,25.59528762],[124.05,47.11491027],[123.87,130.84965493]],[[124.16,1.6895091],[124.18,8.05312735],[124.19,20.13094923],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472540183,[[124.12,3.97923967],[124.07,73.77058704],[124.06,25.59528762],[124.05,47.11491027],[123.89,65.1062525]],[[124.17,1.69373066],[124.19,20.13094923],[124.2,8.33585293],[124.21,27.72408856],[124.22,152.31743445]]]
["bitfinex","SOLUSD",1769472540686,[[124.12,3.97923967],[124.1,5.34408856],[124.07,85.8603879],[124.06,5.44408856],[124.05,47.11491027]],[[124.19,1.69373066],[124.2,8.33585293],[124.21,42.50807087],[124.22,152.31743445],[124.27,40.23685195]]]
["bitfinex","SOLUSD",1769472540866,[[124.12,3.97923967],[124.11,0.28432314],[124.1,5.34408856],[124.09,8.05818086],[124.07,91.22124978]],[[124.19,1.69373066],[124.2,8.05152979],[124.21,20.12807087],[124.22,103.1],[124.25,45.60437035]]]
["bitfinex","SOLUSD",1769472541062,[[124.12,3.97923967],[124.11,0.28432314],[124.1,5.34408856],[124.09,8.05818086],[124.07,91.22124978]],[[124.19,1.69373066],[124.2,8.05152979],[124.21,20.12807087],[124.22,103.1],[124.23,32.14981233]]]
["bitfinex","SOLUSD",1769472541383,[[124.12,3.97923967],[124.11,0.28432314],[124.1,5.34408856],[124.09,8.05818086],[124.07,91.22124978]],[[124.19,1.69373066],[124.2,8.05152979],[124.21,20.12807087],[124.22,103.1],[124.23,37.49390089]]]
["bitfinex","SOLUSD",1769472544389,[[124.12,3.97923967],[124.11,0.28432314],[124.1,66.84408856],[124.09,8.05818086],[124.07,29.72124978]],[[124.19,1.69373066],[124.2,8.05152979],[124.21,20.12807087],[124.22,103.1],[124.23,37.49390089]]]
["bitfinex","SOLUSD",1769472546973,[[124.12,3.97923967],[124.11,0.28432314],[124.1,66.84408856],[124.08,8.05908503],[124.07,29.72124978]],[[124.18,1.69848497],[124.19,8.05226724],[124.21,20.12807087],[124.22,103.1],[124.23,77.74276519]]]
["bitfinex","SOLUSD",1769472547879,[[124.12,3.97923967],[124.11,0.28432314],[124.1,66.84408856],[124.08,8.05908503],[124.07,52.10124978]],[[124.18,1.69848497],[124.19,8.05226724],[124.2,20.12924988],[124.22,103.1],[124.23,77.74276519]]]
["bitfinex","SOLUSD",1769472548787,[[124.12,3.97923967],[124.11,0.28432314],[124.1,66.84408856],[124.09,8.05833488],[124.08,20.14789054]],[[124.18,1.69848497],[124.2,8.05181698],[124.22,123.2269173],[124.23,77.74276519],[124.3,80.88410425]]]
["bitfinex","SOLUSD",1769472549090,[[124.12,3.97923967],[124.11,0.28432314],[124.1,66.84408856],[124.09,8.05833488],[124.08,20.14789054]],[[124.18,1.69848497],[124.2,8.05181698],[124.22,123.2269173],[124.23,77.74276519],[124.27,20.12924988]]]
["bitfinex","SOLUSD",1769472549288,[[124.12,3.97923967],[124.11,0.28432314],[124.1,74.9020688],[124.08,20.14789054],[100.05,0.48727]],[[124.2,8.05181698],[124.22,123.2269173],[124.23,77.74276519],[124.27,20.12924988],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769472549589,[[124.12,3.97923967],[124.11,0.28432314],[124.1,74.9020688],[124.08,20.14789054],[123.95,18.09937674]],[[124.19,1.70074136],[124.2,8.05181698],[124.22,123.2269173],[124.23,77.74276519],[124.28,24.20623714]]]
["bitfinex","SOLUSD",1769472549790,[[124.12,3.97923967],[124.11,0.28432314],[124.1,74.9020688],[124.08,20.14789054],[123.95,18.09937674]],[[124.19,1.70074136],[124.2,8.05181698],[124.22,123.2269173],[124.23,67.97295286],[124.28,24.20623714]]]
["bitfinex","SOLUSD",1769472550178,[[124.12,3.97923967],[124.11,61.78432314],[124.1,13.4020688],[124.08,20.14789054],[123.95,18.09937674]],[[124.19,1.70074136],[124.2,8.05181698],[124.22,123.2269173],[124.23,67.97295286],[124.28,24.20623714]]]
["bitfinex","SOLUSD",1769472551892,[[124.12,3.97923967],[124.11,61.78432314],[124.1,5.34408856],[124.09,8.05831957],[124.08,20.14789054]],[[124.19,1.70074136],[124.2,8.05181698],[124.22,123.2269173],[124.23,67.97295286],[124.28,24.20623714]]]
["bitfinex","SOLUSD",1769472554197,[[124.12,3.97923967],[124.11,61.64216157],[124.1,5.34408856],[124.09,8.05831957],[124.08,20.14789054]],[[124.19,1.70074136],[124.2,8.05181698],[124.22,123.2269173],[124.23,67.97295286],[124.28,24.20623714]]]
["bitfinex","SOLUSD",1769472563325,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.11,0.14216157],[124.1,5.34408856]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.23,27.72408856],[124.26,45.60173879]]]
["bitfinex","SOLUSD",1769472563516,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.07,83.03105056]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.23,22.38],[124.26,45.60173879]]]
["bitfinex","SOLUSD",1769472563717,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.08,4.20994175]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.23,22.38],[124.26,45.60173879]]]
["bitfinex","SOLUSD",1769472565224,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.08,28.4142259]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.23,22.38],[124.24,24.20428415]]]
["bitfinex","SOLUSD",1769472567217,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.08,28.4142259]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.24,24.20428415],[125.13,135.53445543]]]
["bitfinex","SOLUSD",1769472567423,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.08,28.4142259]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.24,46.58428415],[125.13,135.53445543]]]
["bitfinex","SOLUSD",1769472567625,[[124.14,4.05813143],[124.13,0.28432314],[124.12,61.5],[124.1,13.40174648],[124.08,28.4142259]],[[124.2,1.71153943],[124.21,8.05109907],[124.22,123.2269173],[124.24,46.58428415],[124.33,44.62101389]]]
["bitfinex","SOLUSD",1769472570508,[[124.14,4.05813143],[124.12,61.5],[124.1,13.40208055],[124.08,4.20994175],[123.95,18.09937674]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.24,62.62586134],[124.25,7.27400923]]]
["bitfinex","SOLUSD",1769472570708,[[124.14,4.05813143],[124.12,61.5],[124.1,13.40208055],[124.08,4.20994175],[124.07,107.2372877]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.23,24.20623714],[124.24,62.62586134]]]
["bitfinex","SOLUSD",1769472570916,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.23,24.20623714],[124.24,62.62586134]]]
["bitfinex","SOLUSD",1769472571824,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.24,62.62586134],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769472572016,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.24,62.62586134],[124.71,132.226316]]]
["bitfinex","SOLUSD",1769472572216,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,147.43315444],[124.24,62.62586134],[124.71,132.226316]]]
["bitfinex","SOLUSD",1769472572533,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.24,62.62586134],[124.71,132.226316]]]
["bitfinex","SOLUSD",1769472572721,[[124.14,4.05813143],[124.12,61.5],[124.1,5.34408856],[124.09,8.05832979],[124.08,24.35782467]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.23,24.20623714],[124.24,62.62586134]]]
["bitfinex","SOLUSD",1769472573734,[[124.14,4.05813143],[124.1,66.84408856],[124.09,8.05832979],[124.08,24.35782467],[123.9,82.62422093]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.23,24.20623714],[124.24,62.62586134]]]
["bitfinex","SOLUSD",1769472574230,[[124.14,4.05813143],[124.1,66.84408856],[124.09,30.43832979],[124.08,24.35782467],[124.07,44.39026168]],[[124.19,1.71567112],[124.2,8.05168532],[124.22,123.2269173],[124.23,24.20623714],[124.24,62.62586134]]]
["bitfinex","SOLUSD",1769472581739,[[124.11,4.34245457],[124.1,66.84408856],[124.09,22.38],[124.08,4.20994175],[124.07,11.38740025]],[[124.18,1.72152496],[124.19,8.0521974],[124.22,103.1],[124.24,62.62586134],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472581945,[[124.11,4.34245457],[124.1,66.84408856],[124.09,22.38],[124.08,4.20994175],[124.07,11.38740025]],[[124.18,1.72152496],[124.19,8.0521974],[124.22,127.30819043],[124.24,70.465753],[124.7,630.42756434]]]
["bitfinex","SOLUSD",1769472583042,[[124.11,4.34245457],[124.1,66.84408856],[124.09,22.38],[124.08,12.26884852],[124.07,11.38740025]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472583242,[[124.11,4.34245457],[124.1,66.84408856],[124.09,30.43854953],[124.08,4.20994175],[124.07,31.5366808]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472583741,[[124.11,4.34245457],[124.1,66.84408856],[124.09,30.43854953],[124.08,4.20994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472583951,[[124.11,4.34245457],[124.1,66.84408856],[124.09,22.38],[124.08,12.26891322],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472584549,[[124.11,4.34245457],[124.1,66.84408856],[124.08,12.26891322],[124.07,51.66594885],[99.711,118.51293644]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472584736,[[124.11,4.34245457],[124.1,66.84408856],[124.08,34.64891322],[124.07,51.66594885],[99.711,118.51293644]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472584937,[[124.11,4.34245457],[124.1,66.84408856],[124.08,34.64891322],[124.07,51.66594885],[121.89,108.59626049]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472585449,[[124.11,4.34245457],[124.1,66.84408856],[124.08,34.64891322],[124.07,51.66594885],[123.89,45.7462525]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472589849,[[124.11,4.34245457],[124.1,66.84408856],[124.08,34.64891322],[124.07,51.66594885],[124.01,8.069]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472592355,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.05864272],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472595037,[[124.11,4.34245457],[124.1,66.84408856],[124.08,34.64906629],[124.07,51.66594885],[123.99,8.069]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472596642,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,127.30819043],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472596850,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,103.1],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472597163,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,123.22926805],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472597358,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,103.1],[124.24,70.465753]]]
["bitfinex","SOLUSD",1769472597757,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,26.58994175],[124.07,51.66594885]],[[124.18,1.72152496],[124.19,8.0521974],[124.2,20.12926805],[124.22,103.1],[124.23,20.12926805]]]
["bitfinex","SOLUSD",1769472597956,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,46.7379007],[124.07,31.5166683]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.23,20.12926805],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472598151,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,46.7379007],[124.07,11.38740025]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.23,20.12926805],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472598351,[[124.11,4.34245457],[124.1,66.84408856],[124.09,8.0585969],[124.08,66.86716875],[124.07,11.38740025]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.23,20.12926805],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472599160,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,24.34]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.23,20.12926805],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472599342,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,24.34]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.3,40.65791027],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769472599542,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,24.34]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.24,94.67199014],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472599964,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,65.23179447]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.24,94.67199014],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472600264,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,65.23179447]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.24,72.29199014],[124.3,40.65791027]]]
["bitfinex","SOLUSD",1769472600456,[[124.11,4.34245457],[124.1,74.90204275],[124.08,66.86716875],[124.07,11.38740025],[124.06,65.23179447]],[[124.18,1.72152496],[124.2,8.05162574],[124.22,123.2261863],[124.23,22.38],[124.24,72.29199014]]]
["bitfinex","SOLUSD",1769472601548,[[124.14,4.11004174],[124.1,66.84408856],[124.09,20.14638059],[124.08,26.58994175],[124.07,76.09442627]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,7.83989166]]]
["bitfinex","SOLUSD",1769472601748,[[124.14,4.11004174],[124.1,74.90176673],[124.09,20.14638059],[124.08,26.58994175],[124.07,76.09442627]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,7.83989166]]]
["bitfinex","SOLUSD",1769472601964,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,26.58994175],[124.07,76.09442627]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,7.83989166]]]
["bitfinex","SOLUSD",1769472602271,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,26.58994175],[124.07,76.09442627]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472602455,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,26.58994175],[124.07,35.62740025]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472606777,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,26.58994175],[124.07,30.26653837]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472607779,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,30.26653837]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472607780,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472608155,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,7.83989166]]]
["bitfinex","SOLUSD",1769472608355,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472608876,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,46.49356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472610079,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472610284,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,26.58994175],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,32.04417581]]]
["bitfinex","SOLUSD",1769472611277,[[124.14,4.11004174],[124.1,74.90176673],[124.09,44.35066474],[124.08,31.95080363],[124.07,70.73356439]],[[124.19,1.73083101],[124.21,8.05092151],[124.22,123.2261863],[124.23,22.38],[124.24,7.83989166]]]
["bitfinex","SOLUSD",1769472616893,[[124.14,4.11004174],[124.11,8.05730673],[124.1,66.84408856],[124.09,44.35066474],[124.08,31.95080363]],[[124.19,1.73083101],[124.22,111.15050097],[124.23,22.38],[124.24,27.96352614],[145.52,0.04]]]
["bitfinex","SOLUSD",1769472617073,[[124.14,4.11004174],[124.13,0.28432314],[124.12,8.05657405],[124.1,86.98843699],[124.08,51.98086188]],[[124.21,1.73622372],[124.22,103.1],[124.23,30.71423488],[124.24,20.12363448],[124.3,40.22716497]]]
["bitfinex","SOLUSD",1769472617281,[[124.14,4.11004174],[124.13,61.78432314],[124.12,8.05657405],[124.1,25.48843699],[124.09,4.20965075]],[[124.21,1.73622372],[124.22,103.1],[124.23,30.71423488],[124.24,20.12363448],[124.25,7.27400923]]]
["bitfinex","SOLUSD",1769472617591,[[124.14,4.11004174],[124.13,61.78432314],[124.12,8.05657405],[124.11,8.05657405],[124.1,25.48843699]],[[124.21,1.73622372],[124.22,103.1],[124.23,30.71423488],[124.24,20.12363448],[124.25,7.27400923]]]
["bitfinex","SOLUSD",1769472617754,[[124.16,4.11004174],[124.15,0.28432314],[124.13,61.78432314],[124.12,8.05657405],[124.11,8.05657405]],[[124.21,1.73622372],[124.23,30.42991174],[124.24,20.12363448],[124.25,7.27400923],[124.26,151.39745096]]]
["bitfinex","SOLUSD",1769472617960,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.11,66.86086188],[124.1,24.24]],[[124.23,30.42991174],[124.24,20.12363448],[124.26,151.39745096]]]
["bitfinex","SOLUSD",1769472617961,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.11,66.86086188],[124.1,24.24]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.29,40.23003513]]]
["bitfinex","SOLUSD",1769472618162,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.12,20.14044852],[124.11,5.36086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472618369,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.12,20.14044852],[124.11,5.36086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,39.31232799]]]
["bitfinex","SOLUSD",1769472618584,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.12,20.14044852],[124.11,5.36086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472618772,[[124.18,4.11004174],[124.14,5.34408856],[124.13,8.0555354],[124.12,44.33887562],[124.11,5.36086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,30.4355354],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472619386,[[124.15,4.168913],[124.14,5.34408856],[124.13,8.0555354],[124.12,20.14044852],[124.11,27.74086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472619685,[[124.15,4.168913],[124.14,5.34408856],[124.13,8.0555354],[124.12,28.19598392],[124.11,27.74086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,30.4355354],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472619979,[[124.15,4.168913],[124.14,5.34408856],[124.13,8.0555354],[124.12,28.19598392],[124.11,27.74086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,15.11390089]]]
["bitfinex","SOLUSD",1769472620184,[[124.15,4.168913],[124.14,5.34408856],[124.13,8.0555354],[124.12,28.19598392],[124.11,27.74086188]],[[124.23,1.73655109],[124.24,8.04916429],[124.26,20.11955556],[124.27,22.38],[124.28,23.16943629]]]
["bitfinex","SOLUSD",1769472621672,[[124.15,3.88458986],[124.14,5.34408856],[124.12,8.0555354],[124.11,22.38],[124.1,81.64401472]],[[124.22,1.73843784],[124.23,8.04960061],[124.27,62.61759783],[124.28,32.13446273],[124.33,40.41678632]]]
["bitfinex","SOLUSD",1769472621989,[[124.15,3.88458986],[124.14,5.34408856],[124.11,22.38],[124.1,89.69955012],[124.09,9.57051263]],[[124.22,1.73843784],[124.23,8.04960061],[124.25,8.0555354],[124.27,62.61759783],[124.28,25.87627544]]]
["bitfinex","SOLUSD",1769472622292,[[124.15,3.88458986],[124.14,5.34408856],[124.11,30.43695779],[124.1,89.69955012],[124.09,9.57051263]],[[124.22,1.73843784],[124.23,8.04960061],[124.24,20.12342939],[124.25,8.0555354],[124.27,62.61759783]]]
["bitfinex","SOLUSD",1769472623488,[[124.15,3.88458986],[124.14,5.34408856],[124.12,61.5],[124.11,30.43695779],[124.1,28.19955012]],[[124.22,1.73843784],[124.23,8.04960061],[124.24,20.12342939],[124.25,8.0555354],[124.26,103.1]]]
["bitfinex","SOLUSD",1769472624997,[[124.15,3.88458986],[124.14,5.34408856],[124.12,61.5],[124.11,30.43695779],[124.1,20.14401472]],[[124.22,1.73843784],[124.23,8.04960061],[124.24,20.12342939],[124.26,103.1],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769472625503,[[124.15,3.88458986],[124.14,5.34408856],[124.12,61.5],[124.11,30.43695779],[124.1,20.14401472]],[[124.22,1.73843784],[124.23,8.04960061],[124.24,20.12342939],[124.26,103.1],[124.31,60.51554504]]]
["bitfinex","SOLUSD",1769472626293,[[124.15,3.88458986],[124.14,5.34408856],[124.12,61.5],[124.11,30.43695779],[124.1,20.14401472]],[[124.21,1.73991324],[124.22,8.05044538],[124.24,20.12342939],[124.26,103.1],[124.31,60.51554504]]]
["bitfinex","SOLUSD",1769472627088,[[124.15,3.88458986],[124.14,5.34408856],[124.12,69.55667752],[124.11,22.38],[124.1,20.14401472]],[[124.21,1.73991324],[124.23,8.04988074],[124.24,20.12342939],[124.26,103.1],[124.31,20.32342939]]]
["bitfinex","SOLUSD",1769472627293,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,0.2],[124.33,40.41678632]]]
["bitfinex","SOLUSD",1769472627471,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,0.2],[124.32,20.32342939]]]
["bitfinex","SOLUSD",1769472627975,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,0.2],[124.32,61.1679941]]]
["bitfinex","SOLUSD",1769472628881,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,8.269],[124.32,61.1679941]]]
["bitfinex","SOLUSD",1769472629107,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,0.2],[124.32,61.1679941]]]
["bitfinex","SOLUSD",1769472629792,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,0.2],[124.32,41.04456471]]]
["bitfinex","SOLUSD",1769472629996,[[124.15,3.88458986],[124.14,5.6284117],[124.13,8.05594302],[124.12,61.5],[124.11,42.52284636]],[[124.21,1.73991324],[124.24,8.04947121],[124.26,123.22014664],[124.31,8.25594302],[124.32,41.04456471]]]
["bitfinex","SOLUSD",1769472632094,[[124.17,4.15070238],[124.16,0.28432314],[124.14,0.28432314],[124.12,66.84408856],[124.11,22.38]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.50446978],[124.3,49.79337856],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472632272,[[124.17,4.15070238],[124.16,0.28432314],[124.15,8.05469699],[124.14,61.5],[124.12,10.70495044]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.50446978],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472632790,[[124.17,4.15070238],[124.16,0.28432314],[124.15,8.05469699],[124.14,61.5],[124.12,10.70495044]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472633696,[[124.17,4.15070238],[124.16,0.28432314],[124.15,8.05469699],[124.14,61.5],[124.13,20.13967353]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472638297,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[123.21,126.69563724]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472638501,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[123.64,1025.3]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472639010,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[124.02,46.99899814]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472639197,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[124.05,32.80391027]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472639502,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[124.1,40.3930349]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472639903,[[124.17,4.15070238],[124.16,0.28432314],[124.15,69.55469699],[124.13,20.13967353],[124.09,108.78740744]],[[124.24,1.74130584],[124.25,8.04850471],[124.26,123.36230821],[124.27,22.38],[124.28,24.07892733]]]
["bitfinex","SOLUSD",1769472640902,[[124.19,4.15070238],[124.16,69.8381848],[124.14,20.13759216],[124.11,103.66036263],[124.09,28.44965075]],[[124.24,1.74130584],[124.26,103.1],[124.27,22.38],[124.28,44.19609849],[124.3,44.43251668]]]
["bitfinex","SOLUSD",1769472641197,[[124.19,4.15070238],[124.16,69.55386166],[124.14,20.13759216],[124.11,62.66587094],[124.1,40.3930349]],[[124.24,1.74130584],[124.26,103.1],[124.27,30.42763317],[124.28,35.23107205],[124.3,44.43251668]]]
["bitfinex","SOLUSD",1769472641402,[[124.19,4.15070238],[124.16,69.55386166],[124.14,20.13759216],[124.11,62.66587094],[124.1,40.3930349]],[[124.24,1.74130584],[124.26,103.1],[124.27,30.42763317],[124.28,35.23107205],[124.3,40.22764786]]]
["bitfinex","SOLUSD",1769472642002,[[124.19,4.15070238],[124.16,69.55386166],[124.14,20.13759216],[124.11,62.66587094],[124.1,64.6330349]],[[124.24,1.74130584],[124.26,103.1],[124.27,30.42763317],[124.28,35.23107205],[124.3,40.22764786]]]
["bitfinex","SOLUSD",1769472643207,[[124.19,4.15070238],[124.16,69.55386166],[124.14,20.13759216],[124.11,62.66587094],[124.1,64.6330349]],[[124.24,1.74130584],[124.26,111.14766402],[124.27,22.38],[124.28,35.23107205],[124.3,40.22764786]]]
["bitfinex","SOLUSD",1769472644996,[[124.19,4.15070238],[124.16,61.5],[124.15,8.05451954],[124.14,20.13759216],[124.11,62.66587094]],[[124.24,1.74130584],[124.26,111.14766402],[124.27,22.38],[124.28,35.23107205],[124.3,40.22764786]]]
["bitfinex","SOLUSD",1769472645205,[[124.19,4.15070238],[124.16,61.5],[124.15,8.05451954],[124.14,20.13759216],[124.11,103.66036263]],[[124.24,1.74130584],[124.26,111.14766402],[124.28,57.61107205],[124.3,40.22764786],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769472645709,[[124.19,4.15070238],[124.16,61.5],[124.14,8.05517063],[124.12,30.84579791],[124.11,62.66587094]],[[124.24,1.74130584],[124.25,8.04837517],[124.26,103.1],[124.27,20.11801994],[124.28,37.49390089]]]
["bitfinex","SOLUSD",1769472647311,[[124.19,4.15070238],[124.16,61.5],[124.13,8.05573983],[124.12,30.84579791],[124.11,22.38]],[[124.23,1.74525817],[124.24,8.04902417],[124.26,123.21964582],[124.28,37.49390089],[124.29,8.96502644]]]
["bitfinex","SOLUSD",1769472647621,[[124.19,4.15070238],[124.16,61.5],[124.13,8.05573983],[124.12,30.84579791],[124.11,22.38]],[[124.23,1.74525817],[124.24,8.04902417],[124.26,123.21964582],[124.28,37.49390089],[124.29,10.76237455]]]
["bitfinex","SOLUSD",1769472650114,[[124.19,4.15070238],[124.13,69.55573983],[124.12,30.84579791],[124.11,22.38],[123.94,19.36]],[[124.23,1.74525817],[124.24,8.04902417],[124.26,123.21964582],[124.28,37.49390089],[124.29,10.76237455]]]
["bitfinex","SOLUSD",1769472650288,[[124.19,4.15070238],[124.13,69.55573983],[124.12,30.84579791],[124.11,22.38],[123.96,22.62422093]],[[124.23,1.74525817],[124.24,8.04902417],[124.26,123.21964582],[124.28,37.49390089],[124.29,10.76237455]]]
["bitfinex","SOLUSD",1769472650713,[[124.16,4.12561101],[124.13,61.5],[124.12,5.34408856],[124.11,22.38],[123.96,22.62422093]],[[124.23,1.74525817],[124.26,123.21964582],[124.28,37.49390089],[124.29,10.76237455]]]
["bitfinex","SOLUSD",1769472650714,[[124.16,4.12561101],[124.13,61.5],[124.12,5.34408856],[124.11,22.38],[124.1,24.35245929]],[[124.22,1.74613727],[124.23,8.0495996],[124.26,103.1],[124.28,77.72697906],[124.29,16.12323643]]]
["bitfinex","SOLUSD",1769472651613,[[124.16,4.12561101],[124.13,61.5],[124.12,5.34408856],[124.11,30.43706037],[124.1,24.35245929]],[[124.22,1.74613727],[124.23,28.17356321],[124.26,103.1],[124.28,77.72697906],[124.29,16.12323643]]]
["bitfinex","SOLUSD",1769472652310,[[124.16,4.12561101],[124.13,61.5],[124.12,5.34408856],[124.11,30.43706037],[124.1,24.35245929]],[[124.21,1.74635078],[124.22,8.05043852],[124.23,20.12396361],[124.26,143.33896805],[124.28,77.72697906]]]
["bitfinex","SOLUSD",1769472655119,[[124.16,4.12561101],[124.12,66.84408856],[124.11,30.43706037],[124.1,24.35245929],[123.94,19.36]],[[124.21,1.74635078],[124.22,8.05043852],[124.23,20.12396361],[124.26,143.33896805],[124.28,77.72697906]]]
["bitfinex","SOLUSD",1769472655914,[[124.16,4.12561101],[124.12,66.84408856],[124.11,30.43706037],[124.1,24.35245929],[124.03,0.1]],[[124.21,1.74635078],[124.22,8.05043852],[124.23,20.12396361],[124.26,143.33896805],[124.28,77.72697906]]]
["bitfinex","SOLUSD",1769472657621,[[124.16,4.12561101],[124.12,66.84408856],[124.11,30.43706037],[124.1,24.35245929],[124.03,0.1]],[[124.21,1.74635078],[124.22,8.05043852],[124.23,20.12396361],[124.25,5.34408856],[124.26,143.33896805]]]
["bitfinex","SOLUSD",1769472657796,[[124.16,4.12561101],[124.12,66.84408856],[124.11,30.43706037],[124.1,24.35245929],[124.04,28.10398715]],[[124.21,1.74635078],[124.22,8.05043852],[124.23,20.12396361],[124.25,5.34408856],[124.26,143.33896805]]]
["bitfinex","SOLUSD",1769472661323,[[124.16,4.12561101],[124.11,61.5],[124.1,4.20820718],[124.08,20.1472642],[124.06,24.34]],[[124.21,1.74635078],[124.22,8.05043852],[124.25,5.34408856],[124.26,143.33896805]]]
["bitfinex","SOLUSD",1769472661324,[[124.16,4.12561101],[124.11,61.5],[124.1,4.20820718],[124.08,20.1472642],[124.06,24.34]],[[124.2,1.74835547],[124.21,8.05095699],[124.22,20.1262122],[124.25,5.34408856],[124.26,143.33896805]]]
["bitfinex","SOLUSD",1769472661526,[[124.12,4.12561101],[124.11,61.78432314],[124.1,4.20820718],[124.09,5.34408856],[124.08,20.1472642]],[[124.2,1.74835547],[124.21,8.05095699],[124.22,20.1262122],[124.25,5.34408856],[124.26,143.33896805]]]
["bitfinex","SOLUSD",1769472661527,[[124.12,4.12561101],[124.11,61.78432314],[124.1,4.20820718],[124.09,5.34408856],[124.08,20.1472642]],[[124.2,1.74835547],[124.21,8.05095699],[124.22,20.1262122],[124.25,5.34408856],[124.26,148.69982993]]]
["bitfinex","SOLUSD",1769472661830,[[124.12,4.12561101],[124.07,30.43940545],[124.06,20.25027173],[124.05,30.09577215],[124.04,109.18487235]],[[124.18,1.74835547],[124.21,131.27816091],[124.22,27.72408856],[124.24,48.72064377],[124.25,8.96502644]]]
["bitfinex","SOLUSD",1769472662031,[[124.12,4.12561101],[124.07,35.78349401],[124.06,20.25027173],[124.05,30.09577215],[124.04,109.18487235]],[[124.18,1.74835547],[124.19,8.05280666],[124.21,123.22720392],[124.22,27.72408856],[124.24,48.72064377]]]
["bitfinex","SOLUSD",1769472662235,[[124.12,4.12561101],[124.07,35.78349401],[124.06,24.45976522],[124.05,30.09577215],[124.04,109.18487235]],[[124.17,1.74854349],[124.18,8.05288911],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472662411,[[124.12,4.12561101],[124.07,97.28349401],[124.06,24.45976522],[124.05,30.09577215],[124.04,109.18487235]],[[124.17,1.74854349],[124.18,8.05288911],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472663430,[[124.12,4.12561101],[124.08,8.05926539],[124.07,89.22408856],[124.06,24.45976522],[124.05,30.09577215]],[[124.17,1.74854349],[124.18,8.05288911],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472664907,[[124.12,4.12561101],[124.08,8.05926539],[124.07,89.22408856],[124.06,24.45976522],[124.05,30.09577215]],[[124.17,1.74854349],[124.19,8.0524318],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472668308,[[124.12,4.12561101],[124.08,8.05926539],[124.07,89.22408856],[124.06,24.45976522],[124.05,30.09577215]],[[124.17,1.74854349],[124.18,8.05293814],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472669536,[[124.12,4.12561101],[124.08,8.05926539],[124.07,89.22408856],[124.06,24.45976522],[124.05,70.37597788]],[[124.17,1.74854349],[124.18,8.05293814],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472673339,[[124.12,4.12561101],[124.08,69.55926539],[124.07,27.72408856],[124.06,24.45976522],[124.05,70.37597788]],[[124.17,1.74854349],[124.18,8.05293814],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472674239,[[124.12,4.12561101],[124.08,69.55926539],[124.07,27.72408856],[124.06,24.45976522],[124.05,70.37597788]],[[124.17,1.74854349],[124.19,8.05249353],[124.2,20.12929266],[124.21,103.1],[124.22,27.72408856]]]
["bitfinex","SOLUSD",1769472676642,[[124.12,4.12561101],[124.09,8.05862368],[124.08,61.5],[124.07,47.8735621],[124.06,45.20128796]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472679342,[[124.12,4.12561101],[124.09,69.55862368],[124.07,47.8735621],[124.06,45.20128796],[123.99,0.1]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472679638,[[124.12,4.12561101],[124.09,69.55862368],[124.07,47.8735621],[124.06,45.20128796],[123.81,125.91723323]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472682247,[[124.12,4.12561101],[124.09,69.55862368],[124.07,47.8735621],[124.06,45.20128796],[124.03,0.1]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472682847,[[124.12,4.12561101],[124.09,69.55862368],[124.07,47.8735621],[124.06,45.20128796],[124.04,92.65169722]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472684764,[[124.12,4.12561101],[124.11,0.28432314],[124.09,61.5],[124.08,20.147803],[124.07,27.72408856]],[[124.18,1.75095997],[124.2,8.05187734],[124.21,103.38432314],[124.22,47.85087044],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472685249,[[124.12,4.12561101],[124.11,0.28432314],[124.1,8.05799624],[124.09,61.5],[124.08,20.147803]],[[124.18,1.75095997],[124.21,111.43555481],[124.22,25.47087044],[124.23,22.38],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769472690148,[[124.12,4.12561101],[124.11,0.28432314],[124.1,8.05799624],[124.09,61.5],[124.08,20.147803]],[[124.18,1.75095997],[124.2,8.05158804],[124.21,103.38432314],[124.22,25.47087044],[124.23,22.38]]]
["bitfinex","SOLUSD",1769472690949,[[124.12,4.12561101],[124.11,61.78432314],[124.1,8.05799624],[124.08,20.147803],[124.02,14.7548853]],[[124.18,1.75095997],[124.21,111.43551429],[124.22,25.47087044],[124.23,22.38],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769472691246,[[124.11,61.78432314],[124.08,20.147803],[124.02,14.7548853]],[[124.18,1.75095997],[124.21,111.43551429],[124.22,25.47087044],[124.23,22.38],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769472691247,[[124.14,4.01059222],[124.11,69.55725251],[124.09,20.14601872],[124.08,5.36086188],[124.07,76.98773887]],[[124.19,1.75328305],[124.21,103.1],[124.22,5.34408856],[124.24,30.85502532],[124.26,45.60015922]]]
["bitfinex","SOLUSD",1769472691452,[[124.14,4.01059222],[124.11,69.55725251],[124.09,20.14601872],[124.08,45.44532363],[124.07,36.52071285]],[[124.19,1.75328305],[124.21,103.1],[124.22,13.39469083],[124.24,30.85502532],[124.26,45.60015922]]]
["bitfinex","SOLUSD",1769472691635,[[124.14,4.01059222],[124.11,69.55725251],[124.09,20.14601872],[124.08,45.44532363],[124.07,36.52071285]],[[124.19,1.75328305],[124.21,103.1],[124.22,13.39469083],[124.23,20.12443396],[124.24,30.85502532]]]
["bitfinex","SOLUSD",1769472691831,[[124.14,4.01059222],[124.11,69.55725251],[124.09,20.14601872],[124.08,45.44532363],[124.07,36.52071285]],[[124.19,1.75328305],[124.22,13.39469083],[124.23,20.12443396],[124.24,133.95502532],[124.53,0.2]]]
["bitfinex","SOLUSD",1769472692032,[[124.14,4.01059222],[124.13,0.28432314],[124.12,8.05671349],[124.11,61.5],[124.1,25.48878784]],[[124.21,1.75341447],[124.23,8.33413077],[124.24,133.95502532],[124.25,20.52906433],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472692231,[[124.16,4.01059222],[124.13,61.5],[124.1,5.34408856],[124.08,109.98111852],[124.07,31.17662429]],[[124.21,1.75341447],[124.23,8.04980763],[124.24,125.48],[124.25,25.46569501],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472692432,[[124.16,4.01059222],[124.13,61.5],[124.1,5.34408856],[124.08,114.18347482],[124.07,31.17662429]],[[124.21,1.75341447],[124.23,8.04980763],[124.24,125.48],[124.25,25.46569501],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472693550,[[124.16,4.01059222],[124.13,69.55600977],[124.11,20.14293972],[124.1,5.34408856],[124.08,114.18347482]],[[124.21,1.75341447],[124.23,8.04980763],[124.24,125.48],[124.25,25.46569501],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472693750,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05648484],[124.11,20.14293972],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04980763],[124.24,125.48],[124.25,25.46569501],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472697966,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[100.0,47.21677641]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472698157,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[123.45,144.79501399]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.7,648.49882507]]]
["bitfinex","SOLUSD",1769472701167,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[124.05,28.94043941]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.34,40.41255364]]]
["bitfinex","SOLUSD",1769472701667,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[124.05,37.00943941]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.34,40.41255364]]]
["bitfinex","SOLUSD",1769472701967,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[124.05,37.00943941]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.31,24.40037913]]]
["bitfinex","SOLUSD",1769472702288,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[124.08,49.85901307]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.31,24.40037913]]]
["bitfinex","SOLUSD",1769472702655,[[124.16,4.01059222],[124.13,69.55597164],[124.11,20.14293972],[124.1,5.34408856],[124.08,74.09901307]],[[124.21,1.75341447],[124.24,133.52925816],[124.25,25.46569501],[124.29,5.36086188],[124.31,24.40037913]]]
["bitfinex","SOLUSD",1769472708475,[[124.16,4.01059222],[124.13,61.5],[124.1,5.34408856],[124.09,60.19148893],[124.08,74.09901307]],[[124.21,1.75341447],[124.24,145.60287044],[124.25,5.34408856],[124.29,5.36086188],[124.31,64.62430263]]]
["bitfinex","SOLUSD",1769472708675,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05688846],[124.1,5.34408856],[124.09,20.1453899]],[[124.21,1.75341447],[124.22,8.05053404],[124.24,145.60287044],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472710877,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05688846],[124.1,25.48882521],[99.0,2.68544]],[[124.21,1.75341447],[124.22,8.05053404],[124.24,145.60287044],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472711189,[[124.16,4.01059222],[124.13,61.5],[124.1,25.48882521],[99.0,2.68544]],[[124.21,1.75341447],[124.22,8.05053404],[124.24,145.60287044],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472711190,[[124.16,4.01059222],[124.13,61.5],[124.1,5.34408856],[124.05,28.94043941],[124.04,72.27449014]],[[124.21,1.75341447],[124.24,125.48],[124.25,5.34408856],[124.29,5.36086188],[124.32,0.2]]]
["bitfinex","SOLUSD",1769472711361,[[124.16,4.01059222],[124.13,61.5],[124.1,5.34408856],[124.06,24.30233149],[124.05,28.94043941]],[[124.21,1.75341447],[124.22,8.05034525],[124.24,145.60297346],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472712483,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05668599],[124.1,25.4886959],[124.06,24.30233149]],[[124.21,1.75341447],[124.22,8.05034525],[124.24,145.60297346],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472713089,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05668599],[124.1,25.4886959],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04994041],[124.24,145.60297346],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472713684,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05668599],[124.1,25.4886959],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04994041],[124.24,125.48],[124.25,5.34408856],[124.29,5.36086188]]]
["bitfinex","SOLUSD",1769472713867,[[124.16,4.01059222],[124.13,69.55596401],[124.11,20.14283718],[124.1,5.34408856],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04994041],[124.24,125.48],[124.25,5.34408856],[124.26,20.12041683]]]
["bitfinex","SOLUSD",1769472714063,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05638313],[124.11,20.14283718],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04994041],[124.24,125.48],[124.25,25.46514925],[124.31,64.62430263]]]
["bitfinex","SOLUSD",1769472716189,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05638313],[124.1,5.34408856],[124.09,60.19144979]],[[124.21,1.75341447],[124.22,8.05035005],[124.24,145.60295045],[124.25,5.34408856],[124.31,40.4239235]]]
["bitfinex","SOLUSD",1769472716371,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05638313],[124.1,5.34408856],[124.09,60.19144979]],[[124.21,1.75341447],[124.22,8.05035005],[124.24,145.60295045],[124.25,5.34408856],[124.3,24.20233149]]]
["bitfinex","SOLUSD",1769472717064,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05638313],[124.1,25.48876592],[124.09,40.04609903]],[[124.21,1.75341447],[124.22,8.05035005],[124.24,145.60295045],[124.25,5.34408856],[124.3,24.20233149]]]
["bitfinex","SOLUSD",1769472719489,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05638313],[124.1,25.48876592],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04993502],[124.24,145.60295045],[124.25,5.34408856],[124.3,24.20233149]]]
["bitfinex","SOLUSD",1769472721091,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04993502],[124.24,145.60295045],[124.25,5.34408856],[124.3,24.20233149]]]
["bitfinex","SOLUSD",1769472721293,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,40.04609903]],[[124.21,1.75341447],[124.23,8.04993502],[124.24,125.48],[124.25,5.34408856],[124.26,20.1203781]]]
["bitfinex","SOLUSD",1769472722867,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,44.25529879]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472723395,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,44.25529879]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,40.4239235]]]
["bitfinex","SOLUSD",1769472724697,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,44.25529879]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,64.62430263]]]
["bitfinex","SOLUSD",1769472727104,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,44.25529879]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,40.4239235]]]
["bitfinex","SOLUSD",1769472727900,[[124.16,4.01059222],[124.13,69.55605913],[124.11,20.14303986],[124.1,5.34408856],[124.09,44.25529879]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,64.62430263]]]
["bitfinex","SOLUSD",1769472729598,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55605913],[124.11,25.50390174],[124.1,5.34408856]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,24.40037913]]]
["bitfinex","SOLUSD",1769472729904,[[124.16,4.01059222],[124.15,0.28432314],[124.14,8.05515364],[124.13,69.55605913],[124.11,25.50390174]],[[124.21,1.75341447],[124.24,133.52925274],[124.25,5.34408856],[124.26,20.1203781],[124.31,24.40037913]]]
["bitfinex","SOLUSD",1769472729905,[[124.16,4.01059222],[124.15,0.28432314],[124.14,8.05515364],[124.13,61.5],[124.12,20.14092075]],[[124.21,1.75341447],[124.24,103.1],[124.25,13.39248111],[124.26,20.1203781],[124.27,22.38]]]
["bitfinex","SOLUSD",1769472730204,[[124.16,4.01059222],[124.15,0.28432314],[124.14,8.05515364],[124.13,61.5],[124.12,20.14092075]],[[124.21,1.75341447],[124.25,13.39248111],[124.26,20.1203781],[124.27,125.48],[124.32,24.3984271]]]
["bitfinex","SOLUSD",1769472732086,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55577625],[124.12,20.14092075],[99.66,0.5]],[[124.21,1.75341447],[124.24,8.04896914],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472732307,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55577625],[124.12,22.38],[124.1,25.4880283]],[[124.21,1.75341447],[124.24,8.04896914],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472738927,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43640729],[124.1,25.4880283]],[[124.21,1.75341447],[124.23,8.04961239],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472740118,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55603661],[124.12,22.38],[124.1,25.4880283]],[[124.21,1.75341447],[124.24,8.04925198],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472740717,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55603661],[124.12,22.38],[124.11,25.50378776]],[[124.21,1.75341447],[124.24,8.04925198],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472741111,[[124.16,4.01059222],[124.15,0.28432314],[124.14,8.05534561],[124.13,61.5],[124.12,22.38]],[[124.21,1.75341447],[124.25,13.39265533],[124.26,20.1203781],[124.27,125.48],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769472741315,[[124.16,4.01059222],[124.15,0.28432314],[124.14,8.05534561],[124.13,61.5],[124.12,22.38]],[[124.21,1.75341447],[124.25,13.39265533],[124.26,20.1203781],[124.27,125.48],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472743822,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55578887],[124.12,22.38]],[[124.21,1.75341447],[124.25,13.39265533],[124.26,20.1203781],[124.27,125.48],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472743823,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55578887],[124.12,22.38],[124.09,28.44919976]],[[124.21,1.75341447],[124.24,8.049021],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472745720,[[124.16,4.01059222],[124.15,0.28432314],[124.13,69.55578887],[124.12,22.38],[124.1,53.78614446]],[[124.21,1.75341447],[124.24,8.049021],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472746521,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43641308],[124.1,13.39310956]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472746704,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,5.34408856],[124.26,20.1203781],[124.27,125.48]]]
["bitfinex","SOLUSD",1769472747703,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,25.46531631],[124.27,125.48],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472747905,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,25.46531631],[124.27,125.48],[124.55,90.55630362]]]
["bitfinex","SOLUSD",1769472748725,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,8.05641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,25.46531631],[124.27,125.48],[124.55,90.55630362]]]
["bitfinex","SOLUSD",1769472748929,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,30.43641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,25.46531631],[124.27,125.48],[124.55,90.55630362]]]
["bitfinex","SOLUSD",1769472752419,[[124.16,4.01059222],[124.15,0.28432314],[124.13,61.5],[124.12,8.05641308],[124.1,5.34408856]],[[124.21,1.75341447],[124.23,8.04962445],[124.25,25.46531631],[124.27,103.1],[124.55,90.55630362]]]
["bitfinex","SOLUSD",1769472753928,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05725693],[124.1,5.34408856],[124.09,32.40506601]],[[124.21,1.75341447],[124.22,8.05051484],[124.24,20.12326821],[124.25,5.34408856],[124.27,103.1]]]
["bitfinex","SOLUSD",1769472754133,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05725693],[124.1,5.34408856],[124.09,29.71630344]],[[124.21,1.75341447],[124.22,8.05051484],[124.24,20.12326821],[124.25,5.34408856],[124.27,103.1]]]
["bitfinex","SOLUSD",1769472754329,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05725693],[124.1,5.34408856],[124.09,29.71630344]],[[124.21,1.75341447],[124.22,8.05051484],[124.24,20.12326821],[124.25,5.34408856],[124.27,123.22326821]]]
["bitfinex","SOLUSD",1769472758344,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05725693],[124.1,5.34408856],[124.09,29.71630344]],[[124.21,1.75341447],[124.22,8.05051484],[124.24,123.22326821],[124.25,5.34408856],[124.27,20.12326821]]]
["bitfinex","SOLUSD",1769472758838,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05725693],[124.1,5.34408856],[124.09,69.76240247]],[[124.21,1.75341447],[124.22,8.05051484],[124.24,123.22326821],[124.25,5.34408856],[124.27,20.12326821]]]
["bitfinex","SOLUSD",1769472759436,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05666662],[124.1,5.34408856],[124.09,69.76240247]],[[124.21,1.75341447],[124.23,8.04989508],[124.24,123.22326821],[124.25,5.34408856],[124.27,20.12326821]]]
["bitfinex","SOLUSD",1769472761936,[[124.16,4.01059222],[124.13,61.5],[124.12,8.05666662],[124.1,5.34408856],[124.09,29.71630344]],[[124.21,1.75341447],[124.23,8.04989508],[124.24,123.22326821],[124.25,5.34408856],[124.27,20.12326821]]]
["bitfinex","SOLUSD",1769472762233,[[124.16,4.01059222],[124.13,61.5],[124.11,8.05709171],[124.1,5.34408856],[124.09,29.71630344]],[[124.21,1.75341447],[124.22,8.050284],[124.24,123.22326821],[124.25,5.34408856],[124.27,20.12326821]]]
["bitfinex","SOLUSD",1769472762425,[[124.14,3.72890575],[124.13,61.5],[124.12,0.28432314],[124.1,13.40158493],[124.09,29.71630344]],[[124.21,1.75341447],[124.24,123.22326821],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472762426,[[124.14,3.72890575],[124.13,61.5],[124.12,0.28432314],[124.1,13.40158493],[124.09,29.71630344]],[[124.2,0.91764826],[124.21,8.05090975],[124.24,123.22326821],[124.25,5.34408856],[124.26,50.00931045]]]
["bitfinex","SOLUSD",1769472762617,[[124.14,3.72890575],[124.13,61.5],[124.12,0.28432314],[124.1,13.40158493],[124.09,52.09630344]],[[124.2,0.91764826],[124.21,8.05090975],[124.24,145.60326821],[124.25,5.34408856],[124.26,74.2135946]]]
["bitfinex","SOLUSD",1769472762817,[[124.14,3.72890575],[124.12,0.28432314],[124.1,74.90158493],[124.09,52.09630344],[123.91,31.67390931]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472763239,[[124.14,3.72890575],[124.12,0.28432314],[124.1,74.90158493],[124.09,52.09630344],[124.03,8.169]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472763618,[[124.14,3.72890575],[124.12,0.28432314],[124.1,74.90158493],[124.09,52.09630344],[124.03,8.169]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,25.46851429]]]
["bitfinex","SOLUSD",1769472763929,[[124.14,3.72890575],[124.12,0.28432314],[124.1,74.90158493],[124.09,52.09630344],[124.07,49.26365031]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472764133,[[124.14,3.72890575],[124.12,0.28432314],[124.1,74.90158493],[124.09,52.09630344],[124.07,69.38807604]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,25.46851429]]]
["bitfinex","SOLUSD",1769472764433,[[124.14,3.72890575],[124.12,0.14216157],[124.1,74.90158493],[124.09,52.09630344],[124.07,69.38807604]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472767027,[[124.14,3.72890575],[124.12,0.14216157],[124.1,74.90158493],[124.09,52.09630344],[124.07,49.26365031]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472767225,[[124.14,3.72890575],[124.12,61.64216157],[124.1,13.40158493],[124.09,52.09630344],[124.07,49.26365031]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,5.34408856]]]
["bitfinex","SOLUSD",1769472767430,[[124.14,3.72890575],[124.12,61.64216157],[124.1,13.40158493],[124.09,52.09630344],[124.07,49.26365031]],[[124.2,0.91764826],[124.21,8.05090975],[124.23,20.12442573],[124.24,125.48],[124.25,25.46851429]]]
["bitfinex","SOLUSD",1769472768346,[[124.14,3.72890575],[124.12,61.64216157],[124.1,13.40158493],[124.09,52.09630344],[124.07,49.26365031]],[[124.2,0.91764826],[124.23,20.12442573],[124.24,125.48],[124.25,25.46851429]]]
["bitfinex","SOLUSD",1769472768347,[[124.14,3.72890575],[124.12,61.64216157],[124.11,8.05705804],[124.1,5.34408856],[124.09,52.09630344]],[[124.2,0.91764826],[124.22,8.05025856],[124.23,20.12442573],[124.24,125.48],[124.31,40.42418262]]]
["bitfinex","SOLUSD",1769472768721,[[124.14,3.72890575],[124.12,61.64216157],[124.11,8.05705804],[124.1,5.34408856],[124.09,52.09630344]],[[124.2,0.91764826],[124.22,8.05025856],[124.23,20.12442573],[124.24,125.48],[124.26,75.47782474]]]
["bitfinex","SOLUSD",1769472775152,[[124.14,3.72890575],[124.12,61.64216157],[124.1,25.48849398],[124.09,31.95013922],[124.07,69.21915818]],[[124.2,0.91764826],[124.24,125.48],[124.25,20.12130899],[124.26,75.47782474],[124.35,175.669]]]
["bitfinex","SOLUSD",1769472775331,[[124.14,3.72890575],[124.12,61.64216157],[124.11,8.05703772],[124.1,25.48849398],[124.09,31.95013922]],[[124.2,0.91764826],[124.22,8.0502998],[124.24,125.48],[124.25,20.12130899],[124.26,75.47782474]]]
["bitfinex","SOLUSD",1769472775527,[[124.14,3.72890575],[124.13,0.14216157],[124.12,61.64216157],[124.1,25.48849398],[124.09,37.97667759]],[[124.2,0.91764826],[124.24,125.48],[124.25,20.12130899],[124.26,55.35339901],[124.35,167.6]]]
["bitfinex","SOLUSD",1769472775728,[[124.14,3.72890575],[124.13,0.14216157],[124.12,61.64216157],[124.1,25.48849398],[124.09,37.97667759]],[[124.2,0.91764826],[124.24,125.48],[124.25,20.12130899],[124.26,55.35339901],[124.27,24.20233149]]]
["bitfinex","SOLUSD",1769472776451,[[124.14,3.72890575],[124.13,0.14216157],[124.12,69.69874495],[124.1,25.48849398],[124.09,37.97667759]],[[124.2,0.91764826],[124.23,8.04979127],[124.24,125.48],[124.25,20.12130899],[124.26,55.35339901]]]
["bitfinex","SOLUSD",1769472778848,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19874495],[124.1,25.48849398],[124.09,37.97667759]],[[124.2,0.91764826],[124.23,8.04979127],[124.24,125.48],[124.25,20.12130899],[124.26,55.35339901]]]
["bitfinex","SOLUSD",1769472782753,[[124.14,3.72890575],[124.13,61.64216157],[124.12,0.14216157],[124.11,8.05719687],[124.1,25.48849398]],[[124.2,0.91764826],[124.22,8.05034854],[124.24,125.48],[124.25,20.12130899],[124.26,55.35339901]]]
["bitfinex","SOLUSD",1769472783255,[[124.14,3.72890575],[124.13,61.64216157],[124.12,0.14216157],[124.11,8.05719687],[124.1,25.48849398]],[[124.2,0.91764826],[124.23,8.04987149],[124.24,125.48],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472783947,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[123.92,31.67390931]],[[124.2,0.91764826],[124.23,8.04987149],[124.24,125.48],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472784349,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[123.96,22.62422093]],[[124.2,0.91764826],[124.23,8.04987149],[124.24,125.48],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472785658,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[124.06,0.1]],[[124.2,0.91764826],[124.23,8.04987149],[124.24,125.48],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472786557,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[124.07,97.53706394]],[[124.2,0.91764826],[124.23,8.04987149],[124.24,125.48],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472789746,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[124.09,78.02013396]],[[124.21,0.68181549],[124.23,8.04987149],[124.24,125.76432314],[124.25,20.12130899],[124.26,55.35339901]]]
["bitfinex","SOLUSD",1769472790836,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[124.09,37.97403493]],[[124.21,0.68181549],[124.23,8.04987149],[124.24,125.76432314],[124.25,20.12130899],[124.26,55.35339901]]]
["bitfinex","SOLUSD",1769472791536,[[124.14,3.72890575],[124.13,61.64216157],[124.12,8.19880198],[124.1,25.48849398],[124.09,37.97403493]],[[124.21,0.68181549],[124.23,8.04987149],[124.24,125.76432314],[124.25,20.12130899],[124.26,79.5557305]]]
["bitfinex","SOLUSD",1769472792951,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[124.29,45.59107072]]]
["bitfinex","SOLUSD",1769472793264,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[124.27,24.20037913]]]
["bitfinex","SOLUSD",1769472805669,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769472805964,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,39.31428002],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769472808070,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,39.31428002],[124.54,80.50166998]]]
["bitfinex","SOLUSD",1769472808267,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,39.31428002],[124.32,208.44456471]]]
["bitfinex","SOLUSD",1769472822081,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[124.32,208.44456471]]]
["bitfinex","SOLUSD",1769472822484,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,39.31428002],[124.32,208.44456471]]]
["bitfinex","SOLUSD",1769472823183,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[124.32,208.44456471]]]
["bitfinex","SOLUSD",1769472823488,[[124.16,3.45064505],[124.15,0.14216157],[124.13,69.55572594],[124.11,20.14280314],[124.1,5.34408856]],[[124.21,0.68181549],[124.24,133.81343909],[124.25,20.12130899],[124.26,15.11390089],[124.27,24.20037913]]]
["bitfinex","SOLUSD",1769472824487,[[124.16,3.45064505],[124.15,0.14216157],[124.13,61.5],[124.12,8.05645316],[124.11,20.14280314]],[[124.21,0.68181549],[124.23,8.0496583],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472824673,[[124.16,3.45064505],[124.15,0.14216157],[124.13,61.5],[124.12,8.05645316],[124.11,20.14280314]],[[124.21,0.68181549],[124.23,8.0496583],[124.24,125.76432314],[124.25,20.12130899],[124.26,39.31428002]]]
["bitfinex","SOLUSD",1769472825187,[[124.16,3.45064505],[124.15,0.14216157],[124.13,61.5],[124.12,8.05645316],[124.11,20.14280314]],[[124.21,0.68181549],[124.23,8.0496583],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472826792,[[124.17,3.68842025],[124.15,0.14216157],[124.14,0.14216157],[124.13,61.5],[124.12,8.05645316]],[[124.23,7.73147379],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472826967,[[124.17,3.68842025],[124.15,0.14216157],[124.14,61.64216157],[124.12,8.05645316],[123.88,27.84965493]],[[124.23,7.73147379],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472827168,[[124.17,3.68842025],[124.15,0.14216157],[124.14,61.64216157],[124.12,8.05645316],[124.09,78.02281299]],[[124.23,7.73147379],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472827367,[[124.17,3.68842025],[124.15,0.14216157],[124.14,61.64216157],[124.12,8.05645316],[124.09,102.22319212]],[[124.23,7.73147379],[124.24,125.76432314],[124.25,20.12130899],[124.26,15.11390089],[124.27,24.20037913]]]
["bitfinex","SOLUSD",1769472827672,[[124.17,3.68842025],[124.14,61.64216157],[124.11,8.05715059],[124.09,82.32303116],[124.08,40.08446175]],[[124.23,7.73147379],[124.24,145.88715219],[124.26,15.11390089],[124.27,40.23636903],[124.28,13.17432852]]]
["bitfinex","SOLUSD",1769472827996,[[124.17,3.68842025],[124.14,61.64216157],[124.12,8.05669826],[124.1,25.48859229],[124.09,62.17709309]],[[124.23,7.73147379],[124.24,145.88715219],[124.26,39.31623238],[124.27,40.23636903],[124.28,13.17432852]]]
["bitfinex","SOLUSD",1769472829195,[[124.17,3.68842025],[124.14,61.64216157],[124.12,8.05669826],[124.1,25.48859229],[124.09,37.97671396]],[[124.23,7.73147379],[124.24,145.88715219],[124.26,39.31623238],[124.27,40.23636903],[124.28,13.17432852]]]
["bitfinex","SOLUSD",1769472830599,[[124.15,3.68842025],[124.14,61.5],[124.1,25.48859229],[124.09,32.61585208],[124.07,8.79662429]],[[124.22,0.28432314],[124.23,7.73147379],[124.24,145.88715219],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472830800,[[124.15,3.68842025],[124.11,8.05728598],[124.1,86.98859229],[124.09,32.61585208],[124.08,69.64765512]],[[124.22,0.28432314],[124.23,7.73147379],[124.24,145.60282905],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472831494,[[124.15,3.68842025],[124.11,8.05728598],[124.1,86.98859229],[124.09,10.23585208],[124.08,29.56319337]],[[124.22,0.28432314],[124.23,7.73147379],[124.24,145.60282905],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472831693,[[124.15,3.68842025],[124.11,8.05728598],[124.1,89.22408856],[124.09,10.23585208],[124.08,49.71044213]],[[124.22,0.28432314],[124.23,27.8554374],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472831990,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,49.71044213],[99.711,118.51293644]],[[124.22,0.28432314],[124.23,27.8554374],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472832186,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,49.71044213],[123.32,0.25507751]],[[124.22,0.28432314],[124.23,27.8554374],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472832386,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,49.71044213],[123.97,18.09937674]],[[124.22,0.28432314],[124.23,27.8554374],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472833165,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472833369,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,25.50811064],[124.07,73.46793446]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.26,39.31623238],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472834394,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,25.50811064],[124.07,73.46793446]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.26,15.11390089],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472834694,[[124.15,3.68842025],[124.1,97.28179688],[124.09,10.23585208],[124.08,25.50811064],[124.07,73.46793446]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.25,24.20428415],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472837379,[[124.15,3.68842025],[124.11,8.0573542],[124.1,89.22408856],[124.09,10.23585208],[124.08,25.50811064]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.25,24.20428415],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472838299,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.26,15.11390089],[124.53,90.55630362]]]
["bitfinex","SOLUSD",1769472838480,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.53,90.55630362]]]
["bitfinex","SOLUSD",1769472838682,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.51,967.54324965]]]
["bitfinex","SOLUSD",1769472838881,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.5,941.69106589]]]
["bitfinex","SOLUSD",1769472839282,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.49,885.55201147]]]
["bitfinex","SOLUSD",1769472839481,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.47,834.79975168]]]
["bitfinex","SOLUSD",1769472840194,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[123.98,106.90828627]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.4,332.36]]]
["bitfinex","SOLUSD",1769472843402,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[124.05,89.27911843]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.4,332.36]]]
["bitfinex","SOLUSD",1769472843700,[[124.15,3.68842025],[124.1,97.28181773],[124.09,10.23585208],[124.08,25.50811064],[124.06,4.30913156]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,149.68428415],[124.26,15.11390089],[124.4,332.36]]]
["bitfinex","SOLUSD",1769472845100,[[124.15,3.68842025],[124.11,8.05736013],[124.1,89.22408856],[124.09,30.3820312],[124.08,5.36086188]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.26,15.11390089],[124.4,332.36]]]
["bitfinex","SOLUSD",1769472845407,[[124.15,3.68842025],[124.11,8.05736013],[124.1,89.22408856],[124.09,30.3820312],[124.08,5.36086188]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,125.48],[124.25,24.20428415],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472846901,[[124.15,3.68842025],[124.11,8.05736013],[124.1,89.22408856],[124.09,30.3820312],[124.08,5.36086188]],[[124.22,8.3350197],[124.23,20.12396361],[124.24,103.1],[124.25,24.20428415],[124.26,15.11390089]]]
["bitfinex","SOLUSD",1769472847086,[[124.15,3.68842025],[124.1,89.22408856],[124.09,6.02653837],[124.08,45.44532363],[124.07,49.09471943]],[[124.23,0.28432314],[124.24,103.1],[124.25,20.12172568],[124.26,5.34408856],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472847406,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05605977],[124.1,89.22408856],[124.09,34.43621909]],[[124.24,111.14919217],[124.25,20.12172568],[124.26,29.54446769],[124.27,62.61636903],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472847704,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05605977],[124.1,89.22408856],[124.09,34.43621909]],[[124.24,111.14919217],[124.25,20.40604882],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472848403,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05605977],[124.11,20.14285044],[124.1,89.22408856]],[[124.24,111.14919217],[124.25,20.40604882],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472852105,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05605977],[124.11,20.14285044],[124.1,27.72408856]],[[124.24,111.14919217],[124.25,20.40604882],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472853210,[[124.15,3.68842025],[124.14,61.78432314],[124.12,8.05642036],[124.11,20.14285044],[124.1,27.72408856]],[[124.24,111.14919217],[124.25,20.40604882],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472853801,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05606216],[124.11,20.14285044],[124.1,27.72408856]],[[124.24,111.14919217],[124.25,20.40604882],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472853999,[[124.15,3.68842025],[124.11,61.5],[124.1,5.34408856],[124.09,10.23583996],[124.07,31.17662429]],[[124.24,111.14919217],[124.26,29.54446769],[124.27,62.61636903],[124.29,15.13067421]]]
["bitfinex","SOLUSD",1769472854000,[[124.15,3.68842025],[124.11,61.5],[124.1,5.34408856],[124.09,10.23583996],[124.07,31.17662429]],[[124.23,0.28432314],[124.24,28.17153602],[124.26,10.70495044],[124.27,62.61636903],[124.28,116.27432852]]]
["bitfinex","SOLUSD",1769472854309,[[124.15,3.68842025],[124.11,61.5],[124.1,5.34408856],[124.09,10.23583996],[124.07,36.53748617]],[[124.23,24.49056028],[124.24,28.17153602],[124.26,10.70495044],[124.27,62.61636903],[124.28,116.27432852]]]
["bitfinex","SOLUSD",1769472854709,[[124.15,3.68842025],[124.11,61.5],[124.1,13.40175495],[124.09,30.38204574],[124.07,36.53748617]],[[124.23,24.49056028],[124.24,28.17153602],[124.26,10.70495044],[124.27,62.61636903],[124.28,116.27432852]]]
["bitfinex","SOLUSD",1769472854901,[[124.15,3.68842025],[124.11,61.5],[124.1,13.40175495],[124.09,30.38204574],[124.07,77.00451219]],[[124.23,24.49056028],[124.24,28.17153602],[124.26,10.70495044],[124.27,62.61636903],[124.28,116.27432852]]]
["bitfinex","SOLUSD",1769472855099,[[124.15,3.68842025],[124.11,61.5],[124.1,13.40175495],[124.09,30.38204574],[124.07,36.53748617]],[[124.21,0.28432314],[124.22,8.05023345],[124.23,44.61509611],[124.26,10.70495044],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472855304,[[124.15,3.68842025],[124.11,61.5],[124.1,13.40175495],[124.09,30.38204574],[124.07,36.53748617]],[[124.21,0.28432314],[124.22,8.05023345],[124.23,44.33077297],[124.26,10.70495044],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472856198,[[124.15,3.68842025],[124.11,61.5],[124.1,13.40175495],[124.09,30.38204574],[124.07,36.53748617]],[[124.21,8.33544831],[124.23,44.33077297],[124.26,10.70495044],[124.27,62.61636903],[124.31,80.61690515]]]
["bitfinex","SOLUSD",1769472856506,[[124.15,3.68842025],[124.11,69.55732886],[124.1,5.34408856],[124.09,30.38204574],[124.07,36.53748617]],[[124.22,8.05054627],[124.23,20.40885897],[124.26,10.70495044],[124.27,62.61636903],[124.31,80.61690515]]]
["bitfinex","SOLUSD",1769472856708,[[124.15,3.68842025],[124.11,69.55732886],[124.1,5.34408856],[124.09,30.38204574],[124.07,101.20879634]],[[124.22,8.05054627],[124.23,20.40885897],[124.24,24.20428415],[124.26,10.70495044],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472856911,[[124.15,3.68842025],[124.11,69.55732886],[124.1,5.34408856],[124.09,30.38204574],[124.07,77.00451219]],[[124.22,8.05054627],[124.23,20.40885897],[124.24,24.20428415],[124.26,10.70495044],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472858007,[[124.15,3.68842025],[124.11,8.05732886],[124.1,5.34408856],[124.09,91.88204574],[124.07,77.00451219]],[[124.22,8.05054627],[124.23,20.40885897],[124.24,24.20428415],[124.26,10.70495044],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472858311,[[124.15,3.68842025],[124.11,8.05732886],[124.1,5.34408856],[124.09,91.88204574],[124.07,77.00451219]],[[124.22,8.05054627],[124.23,20.40885897],[124.26,10.70495044],[124.27,62.61636903],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769472858511,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.07,77.00451219]],[[124.23,8.33421849],[124.24,5.34408856],[124.25,20.12168443],[124.27,62.61636903],[124.31,40.4247895]]]
["bitfinex","SOLUSD",1769472858692,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.08,8.05732886]],[[124.23,8.33421849],[124.24,5.34408856],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472859297,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.08,8.05732886]],[[124.23,8.33421849],[124.24,13.40141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472862308,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[123.92,31.67390931]],[[124.23,8.33421849],[124.24,13.40141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472862612,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.07,85.06120097]],[[124.23,8.33421849],[124.24,13.40141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472863311,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.07,77.00451219]],[[124.23,8.33421849],[124.24,13.40141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472863511,[[124.15,3.68842025],[124.12,8.05668878],[124.1,5.34408856],[124.09,91.88204574],[124.08,8.05668878]],[[124.23,8.33421849],[124.24,13.40141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,121.6351904]]]
["bitfinex","SOLUSD",1769472864111,[[124.15,3.68842025],[124.12,69.55668878],[124.1,5.34408856],[124.09,30.38204574],[124.08,8.05668878]],[[124.23,8.33421849],[124.24,116.50141742],[124.25,20.12168443],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472865214,[[124.15,3.68842025],[124.12,69.55668878],[124.1,5.34408856],[124.09,30.38204574],[124.08,8.05668878]],[[124.23,8.33421849],[124.24,108.44408856],[124.25,20.12168443],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472865412,[[124.15,3.68842025],[124.12,69.55668878],[124.1,5.34408856],[124.09,30.38204574],[124.08,8.05668878]],[[124.23,8.33421849],[124.24,108.44408856],[124.25,44.32401592],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472868909,[[124.15,3.68842025],[124.12,69.55668878],[124.1,25.48871022],[124.09,10.23583996],[124.08,48.14115053]],[[124.23,8.33421849],[124.24,108.44408856],[124.25,44.32401592],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472869102,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05596301],[124.12,61.5],[124.1,10.70495044]],[[124.24,111.14919175],[124.25,20.40600757],[124.27,62.61636903],[124.28,18.5351904],[124.31,40.4247895]]]
["bitfinex","SOLUSD",1769472869308,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05596301],[124.12,61.5],[124.1,34.90532957]],[[124.24,111.14919175],[124.25,20.40600757],[124.27,62.61636903],[124.28,18.5351904],[124.31,40.4247895]]]
["bitfinex","SOLUSD",1769472869616,[[124.15,3.68842025],[124.14,0.28432314],[124.13,8.05596301],[124.12,61.5],[124.1,34.90532957]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472869910,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05596301],[124.1,75.29836447],[124.09,10.23583996]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472870610,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05596301],[124.11,20.14294736],[124.1,75.29836447]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472872508,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05596301],[124.11,20.14294736],[124.1,51.09798534]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472872710,[[124.15,3.68842025],[124.14,61.78432314],[124.12,30.4364351],[124.11,20.14294736],[124.1,10.70495044]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472872893,[[124.15,3.68842025],[124.14,61.78432314],[124.12,30.4364351],[124.11,20.14294736],[124.1,10.70495044]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472873093,[[124.15,3.68842025],[124.14,61.78432314],[124.12,30.4364351],[124.11,20.14294736],[124.1,10.70495044]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,29.54446769],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472874700,[[124.15,3.68842025],[124.14,61.78432314],[124.12,30.4364351],[124.11,20.14294736],[124.1,10.70495044]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,62.61636903],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472875009,[[124.15,3.68842025],[124.14,61.78432314],[124.13,8.05594038],[124.12,22.38],[124.11,20.14294736]],[[124.24,111.14919175],[124.25,20.40600757],[124.26,5.34408856],[124.27,86.81674816],[124.28,18.5351904]]]
["bitfinex","SOLUSD",1769472875619,[[124.15,3.68842025],[124.1,29.54446769],[124.07,70.29662429],[124.06,45.20092603],[124.05,89.26911843]],[[124.23,0.28432314],[124.24,131.2715356],[124.25,0.28432314],[124.26,5.34408856],[124.27,86.81674816]]]
["bitfinex","SOLUSD",1769472875807,[[124.15,3.68842025],[124.11,5.34408856],[124.1,22.38],[124.08,5.36086188],[124.07,110.76365031]],[[124.23,0.28432314],[124.24,131.2715356],[124.26,5.34408856],[124.27,62.61636903],[125.58,99.39193398]]]
["bitfinex","SOLUSD",1769472876112,[[124.15,3.68842025],[124.11,5.34408856],[124.1,22.38],[124.08,29.56514603],[124.07,110.76365031]],[[124.23,0.28432314],[124.24,131.2715356],[124.25,24.20428415],[124.26,5.34408856],[124.27,62.61636903]]]
["bitfinex","SOLUSD",1769472876819,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,70.42730169],[124.08,29.56514603]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.25,24.20428415],[124.26,5.34408856]]]
["bitfinex","SOLUSD",1769472879198,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,70.42730169],[124.08,29.56514603]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,5.34408856]]]
["bitfinex","SOLUSD",1769472879199,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,70.42730169],[124.08,29.56514603]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,5.34408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472879400,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,70.42730169],[124.08,5.36086188]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,5.34408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472879599,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,88.5980001],[124.08,5.36086188]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472879923,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,92.8075296],[124.08,5.36086188]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472880102,[[124.15,3.68842025],[124.11,13.40111876],[124.1,22.38],[124.09,92.8075296],[124.08,5.36086188]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[125.22,1793.29778233]]]
["bitfinex","SOLUSD",1769472881123,[[124.15,3.68842025],[124.11,5.34408856],[124.1,30.43773499],[124.09,30.38143057],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,5.34408856],[125.22,1793.29778233]]]
["bitfinex","SOLUSD",1769472881421,[[124.15,3.68842025],[124.11,66.84408856],[124.1,30.43773499],[124.09,30.38143057],[124.08,67.82532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[125.22,1793.29778233]]]
["bitfinex","SOLUSD",1769472881621,[[124.15,3.68842025],[124.11,66.84408856],[124.1,30.43773499],[124.09,30.38143057],[124.08,67.82532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.42,65.1062525]]]
["bitfinex","SOLUSD",1769472883222,[[124.15,3.68842025],[124.11,66.84408856],[124.1,30.43773499],[124.09,30.38143057],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.42,65.1062525]]]
["bitfinex","SOLUSD",1769472883523,[[124.15,3.68842025],[124.11,66.84408856],[124.1,30.43773499],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.42,65.1062525]]]
["bitfinex","SOLUSD",1769472884022,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.42,65.1062525]]]
["bitfinex","SOLUSD",1769472884619,[[124.15,3.68842025],[124.11,13.40141072],[124.1,22.38],[124.09,116.08571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472884921,[[124.15,3.68842025],[124.11,13.40141072],[124.1,22.38],[124.09,116.08571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,50.10408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472890226,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,50.10408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472895136,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472895512,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472896133,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472896433,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,51.92837271],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472897237,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,40.23636903]]]
["bitfinex","SOLUSD",1769472897412,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472900440,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,30.38143057],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472900738,[[124.15,3.68842025],[124.11,74.90141072],[124.1,46.58428415],[124.09,30.38143057],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472901041,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,30.38143057],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472901420,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.28432314],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472902840,[[124.15,3.68842025],[124.11,74.90141072],[124.1,22.38],[124.09,54.58571472],[124.08,45.44532363]],[[124.22,8.05023345],[124.23,0.14216157],[124.24,123.22234385],[124.26,27.72408856],[124.27,64.44065318]]]
["bitfinex","SOLUSD",1769472903736,[[124.1,3.68842025],[124.09,4.2095295],[124.08,8.0592646],[124.07,81.64934329],[124.06,26.68913156]],[[124.21,0.14216157],[124.22,8.05023345],[124.23,5.34408856],[124.24,103.1],[124.25,45.60406047]]]
["bitfinex","SOLUSD",1769472903938,[[124.1,3.68842025],[124.09,4.2095295],[124.08,8.0592646],[124.07,86.99343185],[124.06,26.68913156]],[[124.21,0.14216157],[124.22,17.82004578],[124.23,29.55423261],[124.24,111.08540219],[124.25,45.60406047]]]
["bitfinex","SOLUSD",1769472904130,[[124.1,3.68842025],[124.09,12.26809452],[124.07,86.99343185],[124.06,26.68913156],[124.05,125.5033487]],[[124.21,0.14216157],[124.22,28.17581709],[124.23,29.55423261],[124.24,103.1],[124.25,52.55237943]]]
["bitfinex","SOLUSD",1769472904333,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.07,86.99343185],[124.06,26.68913156]],[[124.21,0.14216157],[124.22,28.17581709],[124.23,5.34408856],[124.24,103.1],[124.25,52.55237943]]]
["bitfinex","SOLUSD",1769472904537,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.07,86.99343185],[124.06,50.89927561]],[[124.21,0.14216157],[124.22,28.17581709],[124.23,5.34408856],[124.24,103.1],[124.25,52.55237943]]]
["bitfinex","SOLUSD",1769472904837,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.07,86.99343185],[124.06,26.68913156]],[[124.21,0.14216157],[124.22,28.17581709],[124.23,5.34408856],[124.24,103.1],[124.25,76.76056986]]]
["bitfinex","SOLUSD",1769472905144,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,12.26809452],[124.07,86.99343185]],[[124.21,0.14216157],[124.22,28.17581709],[124.23,5.34408856],[124.24,103.1],[124.25,76.76056986]]]
["bitfinex","SOLUSD",1769472905344,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,12.26809452],[124.07,86.99343185]],[[124.2,8.05152979],[124.21,0.14216157],[124.22,20.12558364],[124.23,5.34408856],[124.24,103.1]]]
["bitfinex","SOLUSD",1769472907526,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,12.26809452],[124.07,86.99343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472907846,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,73.76809452],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472911147,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,61.5],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472911533,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,61.5],[124.07,37.76152637]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472912055,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,61.5],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472912952,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,73.76809452],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472913153,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,61.5],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472913456,[[124.12,3.68842025],[124.11,0.14216157],[124.09,12.26809452],[124.08,61.5],[124.07,37.76152637]],[[124.2,8.05152979],[124.21,0.28432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,115.36809452]]]
["bitfinex","SOLUSD",1769472913654,[[124.12,3.68842025],[124.11,0.14216157],[124.09,73.76809452],[124.07,37.76152637],[99.711,118.51293644]],[[124.2,8.05152979],[124.21,103.38432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,12.26809452]]]
["bitfinex","SOLUSD",1769472913860,[[124.12,3.68842025],[124.11,0.14216157],[124.09,73.76809452],[124.07,25.49343185],[99.711,118.51293644]],[[124.2,8.05152979],[124.21,103.38432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,12.26809452]]]
["bitfinex","SOLUSD",1769472914157,[[124.12,3.68842025],[124.11,0.14216157],[124.09,73.76809452],[124.08,12.26809452],[124.07,25.49343185]],[[124.2,8.05152979],[124.21,103.38432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,12.26809452]]]
["bitfinex","SOLUSD",1769472915246,[[124.12,3.68842025],[124.11,0.14216157],[124.09,73.76809452],[124.07,25.49343185],[123.78,450.62172609]],[[124.2,8.05152979],[124.21,103.38432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,12.26809452]]]
["bitfinex","SOLUSD",1769472915548,[[124.12,3.68842025],[124.11,0.14216157],[124.09,73.76809452],[124.07,49.70162228],[123.78,450.62172609]],[[124.2,8.05152979],[124.21,103.38432314],[124.22,20.12558364],[124.23,5.34408856],[124.24,12.26809452]]]
["bitfinex","SOLUSD",1769472915755,[[124.14,3.68842025],[124.13,0.14216157],[124.11,61.78432314],[124.1,5.34408856],[124.09,4.2095295]],[[124.24,135.49151468],[124.25,6.94831896],[124.26,9.76981233],[124.31,40.42435378],[124.32,208.44456471]]]
["bitfinex","SOLUSD",1769472915961,[[124.14,3.68842025],[124.13,0.28432314],[124.12,8.05652749],[124.11,61.5],[124.1,5.34408856]],[[124.23,8.04958544],[124.24,123.22342016],[124.28,9.56982876],[124.31,40.42435378],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472916144,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,85.70233149],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.5077433],[124.27,62.61636903],[124.28,33.77216025],[124.31,40.42435378]]]
["bitfinex","SOLUSD",1769472916335,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,85.70233149],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.5077433],[124.25,5.34408856],[124.27,62.61636903],[124.28,9.56982876]]]
["bitfinex","SOLUSD",1769472916538,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,61.5],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.22342016],[124.25,5.34408856],[124.27,62.61636903],[124.28,9.56982876]]]
["bitfinex","SOLUSD",1769472916756,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,85.70233149],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.22342016],[124.25,5.34408856],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472916950,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,85.70233149],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.5077433],[124.25,5.34408856],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472917153,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,61.5],[124.1,25.48845879]],[[124.23,8.04958544],[124.24,123.36558173],[124.25,5.34408856],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472917540,[[124.14,3.68842025],[124.13,0.28432314],[124.12,30.43652749],[124.11,61.5],[124.1,49.69079028]],[[124.23,8.04958544],[124.24,123.5077433],[124.25,5.34408856],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472918358,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.3403903],[124.12,22.38],[124.11,81.64282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472918551,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,22.38],[124.11,81.64282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,33.77216025]]]
["bitfinex","SOLUSD",1769472918751,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,22.38],[124.11,81.64282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,5.36086188]]]
["bitfinex","SOLUSD",1769472919054,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,22.38],[124.11,105.84320099]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472919563,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,83.88],[124.11,44.34320099]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472920761,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,83.88],[124.11,20.14282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472920958,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,91.93606716],[124.11,20.14282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472921266,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,83.88],[124.11,20.14282186]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472921442,[[124.16,3.68842025],[124.15,0.14216157],[124.13,8.05606716],[124.12,83.88],[124.11,28.19888902]],[[124.24,111.43345106],[124.25,5.34408856],[124.26,20.12016847],[124.27,62.61636903],[124.28,13.41692904]]]
["bitfinex","SOLUSD",1769472922368,[[124.16,3.68842025],[124.15,0.28432314],[124.14,8.05535411],[124.13,61.5],[124.12,42.52089908]],[[124.25,13.39260607],[124.26,20.12016847],[124.27,125.48],[124.28,8.05606716],[124.3,44.43597027]]]
["bitfinex","SOLUSD",1769472922664,[[124.18,3.68842025],[124.15,69.55443178],[124.13,8.05606716],[124.12,22.38],[124.11,46.35535357]],[[124.25,5.34408856],[124.26,8.33216979],[124.27,125.48],[124.28,20.1165304],[124.3,49.79683215]]]
["bitfinex","SOLUSD",1769472922964,[[124.18,3.68842025],[124.15,69.55443178],[124.13,8.05606716],[124.12,22.38],[124.11,46.35535357]],[[124.25,5.34408856],[124.26,8.33216979],[124.27,125.48],[124.28,20.1165304],[124.3,57.85218626]]]
["bitfinex","SOLUSD",1769472923160,[[124.18,3.68842025],[124.15,61.5],[124.13,8.05606716],[124.12,22.38],[124.11,5.36086188]],[[124.25,13.39267447],[124.26,0.14216157],[124.27,145.59837827],[124.3,57.85218626],[124.36,64.4144454]]]
["bitfinex","SOLUSD",1769472923349,[[124.18,3.68842025],[124.15,61.5],[124.14,22.38],[124.11,46.35535357],[124.1,5.34408856]],[[124.24,0.14216157],[124.25,13.39267447],[124.27,125.48],[124.3,59.56664448],[124.36,64.4144454]]]
["bitfinex","SOLUSD",1769472923549,[[124.18,3.68842025],[124.15,61.5],[124.14,22.38],[124.11,70.5557327],[124.1,5.34408856]],[[124.24,0.28432314],[124.25,13.39267447],[124.27,125.48],[124.29,24.20037913],[124.3,59.56664448]]]
["bitfinex","SOLUSD",1769472924249,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.11,46.35535357],[124.1,5.34408856]],[[124.25,13.39267447],[124.26,20.2622914],[124.27,125.48],[124.29,24.20037913],[124.3,59.56664448]]]
["bitfinex","SOLUSD",1769472924452,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.12,24.1984271],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.29,24.20037913],[124.3,59.56664448]]]
["bitfinex","SOLUSD",1769472925366,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.12,24.1984271],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,59.56664448],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472925555,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.12,44.33929084],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,83.76507158],[147.0,11.5]]]
["bitfinex","SOLUSD",1769472925955,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.12,44.33929084],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,83.76507158],[126.8,0.3866386]]]
["bitfinex","SOLUSD",1769472926162,[[124.18,3.68842025],[124.15,61.5],[124.14,30.43537787],[124.12,20.14086374],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,59.56664448],[126.8,0.3866386]]]
["bitfinex","SOLUSD",1769472926563,[[124.18,3.68842025],[124.15,61.5],[124.13,30.43595126],[124.12,20.14086374],[124.11,46.35535357]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,59.56664448],[124.31,24.3984271]]]
["bitfinex","SOLUSD",1769472926871,[[124.18,3.68842025],[124.15,61.5],[124.14,8.05541428],[124.13,22.38],[124.12,20.14086374]],[[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,59.56664448],[124.31,24.3984271]]]
["bitfinex","SOLUSD",1769472928568,[[124.18,3.68842025],[124.15,61.5],[124.12,8.05619265],[124.11,5.36086188],[124.1,25.48807908]],[[124.24,0.28432314],[124.25,13.39267447],[124.26,20.40445297],[124.27,125.48],[124.3,59.56664448]]]
["bitfinex","SOLUSD",1769472928774,[[124.18,3.68842025],[124.15,61.5],[124.13,22.38],[124.12,8.05619265],[124.11,5.36086188]],[[124.24,0.28432314],[124.25,13.39267447],[124.26,20.12012983],[124.27,125.48],[124.3,68.53200612]]]
["bitfinex","SOLUSD",1769472929854,[[124.18,3.68842025],[124.14,5.34408856],[124.13,30.43579922],[124.12,61.5],[124.11,25.50345267]],[[124.24,0.28432314],[124.25,8.04858591],[124.26,20.12012983],[124.27,125.48],[124.3,68.53200612]]]
["bitfinex","SOLUSD",1769472930072,[[124.18,3.68842025],[124.14,5.34408856],[124.13,30.43579922],[124.12,61.5],[124.11,25.50345267]],[[124.24,0.28432314],[124.25,8.04858591],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856]]]
["bitfinex","SOLUSD",1769472930664,[[124.18,3.68842025],[124.13,30.43579922],[124.12,61.5],[124.11,25.50345267],[99.932,45.73092643]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769472930977,[[124.18,3.68842025],[124.13,30.43579922],[124.12,66.84408856],[124.11,25.50345267],[123.83,58.82297443]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.65,108.42756434]]]
["bitfinex","SOLUSD",1769472932488,[[124.18,3.68842025],[124.13,30.43579922],[124.12,66.84408856],[124.11,25.50345267],[123.83,58.82297443]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472932778,[[124.18,3.68842025],[124.13,30.43579922],[124.12,66.84408856],[124.11,25.50345267],[123.83,58.82297443]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.3,88.52347711]]]
["bitfinex","SOLUSD",1769472934177,[[124.18,3.68842025],[124.13,91.93579922],[124.12,5.34408856],[124.11,25.50345267],[123.83,58.82297443]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.3,88.52347711]]]
["bitfinex","SOLUSD",1769472935281,[[124.18,3.68842025],[124.13,91.93579922],[124.12,5.34408856],[124.11,25.50345267],[123.97,19.36]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.3,88.52347711]]]
["bitfinex","SOLUSD",1769472935479,[[124.18,3.68842025],[124.13,91.93579922],[124.12,5.34408856],[124.11,25.50345267],[123.97,41.98422093]],[[124.24,8.33357089],[124.26,20.12012983],[124.27,125.48],[124.28,5.34408856],[124.3,88.52347711]]]
["bitfinex","SOLUSD",1769472935678,[[124.18,3.68842025],[124.13,91.93579922],[124.12,5.34408856],[124.11,25.50345267],[123.97,41.98422093]],[[124.27,125.48],[124.28,5.34408856],[124.3,88.52347711]]]
["bitfinex","SOLUSD",1769472935679,[[124.18,3.68842025],[124.13,83.88],[124.12,5.34408856],[124.11,46.35535357],[124.09,59.32377305]],[[124.27,103.1],[124.28,20.1169444],[124.3,64.32309798],[124.35,0.2],[124.37,105.33401946]]]
["bitfinex","SOLUSD",1769472935865,[[124.18,3.68842025],[124.15,8.05444215],[124.13,104.01935762],[124.12,5.34408856],[124.11,46.35535357]],[[124.26,8.04764204],[124.27,103.1],[124.28,20.1169444],[124.3,77.73773634],[124.35,0.2]]]
["bitfinex","SOLUSD",1769472936066,[[124.18,3.68842025],[124.15,8.05444215],[124.13,104.01935762],[124.12,5.34408856],[124.11,70.55182895]],[[124.26,8.04764204],[124.27,103.1],[124.28,20.1169444],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472936267,[[124.18,3.68842025],[124.15,8.05444215],[124.13,104.01935762],[124.12,5.34408856],[124.11,70.55182895]],[[124.26,8.04764204],[124.27,103.38432314],[124.28,20.1169444],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472937480,[[124.18,3.68842025],[124.15,8.05444215],[124.13,104.01935762],[124.12,46.26189304],[124.11,29.55733726]],[[124.26,8.04764204],[124.27,103.38432314],[124.28,20.1169444],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472940101,[[124.18,3.68842025],[124.15,69.55444215],[124.13,42.51935762],[124.12,46.26189304],[124.11,29.55733726]],[[124.26,8.04764204],[124.27,103.38432314],[124.28,20.1169444],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472946990,[[124.18,3.68842025],[124.15,69.55444215],[124.13,42.51935762],[124.12,46.26189304],[124.11,33.7655578]],[[124.26,8.04764204],[124.27,103.38432314],[124.28,20.1169444],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472947885,[[124.18,3.68842025],[124.15,61.5],[124.12,5.34408856],[124.11,70.70610617],[120.45,180.99376749]],[[124.25,0.28432314],[124.26,8.04764204],[124.27,103.38432314],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472948080,[[124.18,3.68842025],[124.15,61.5],[124.14,8.05538858],[124.13,22.38],[124.12,5.34408856]],[[124.25,0.28432314],[124.26,28.16674714],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472948268,[[124.18,3.68842025],[124.15,61.5],[124.14,8.05538858],[124.13,22.38],[124.12,25.4854154]],[[124.25,0.28432314],[124.26,28.16674714],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472949691,[[124.18,3.68842025],[124.15,61.5],[124.14,8.05538858],[124.13,22.38],[124.12,25.4854154]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472958996,[[124.18,3.68842025],[124.15,61.5],[124.14,8.05538858],[124.12,25.4854154],[123.39,158.36954655]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472959201,[[124.18,3.68842025],[124.15,61.5],[124.13,30.43597023],[124.12,25.4854154],[124.11,9.56908242]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472959381,[[124.18,3.68842025],[124.15,61.5],[124.13,30.43597023],[124.12,25.4854154],[124.11,50.56357411]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472962183,[[124.18,3.68842025],[124.15,61.5],[124.13,30.43597023],[124.12,25.4854154],[124.11,9.56908242]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472963704,[[124.18,3.68842025],[124.13,91.93597023],[124.12,25.4854154],[124.11,9.56908242],[123.96,107.20965493]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472964004,[[124.18,3.68842025],[124.13,69.55597023],[124.12,25.4854154],[124.11,9.56908242],[123.96,107.20965493]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472964200,[[124.18,3.68842025],[124.13,69.55597023],[124.12,47.8654154],[124.11,9.56908242],[124.09,55.11432599]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472964402,[[124.18,3.68842025],[124.13,69.55597023],[124.12,47.8654154],[124.11,9.56908242],[124.1,64.59341403]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472965605,[[124.18,3.68842025],[124.14,8.05499402],[124.13,61.5],[124.12,47.8654154],[124.11,50.56357411]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472971509,[[124.18,3.68842025],[124.14,8.05499402],[124.13,61.5],[124.12,47.8654154],[124.11,74.76200121]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472972314,[[124.18,3.68842025],[124.14,8.05499402],[124.13,61.5],[124.12,47.8654154],[124.11,50.56357411]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472972610,[[124.18,3.68842025],[124.14,8.05499402],[124.13,61.5],[124.12,47.8654154],[124.11,74.76200121]],[[124.25,8.33274875],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472974212,[[124.18,3.68842025],[124.14,8.05499402],[124.13,61.5],[124.12,47.8654154],[124.11,74.76200121]],[[124.25,8.19058718],[124.26,20.1191051],[124.27,103.1],[124.29,5.34408856],[124.3,77.73773634]]]
["bitfinex","SOLUSD",1769472974710,[[124.18,3.68842025],[124.15,8.05459189],[124.13,81.63951509],[124.12,68.64189304],[124.11,9.56908242]],[[124.26,8.04777711],[124.27,103.1],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472974912,[[124.18,3.68842025],[124.15,8.05459189],[124.13,81.63951509],[124.12,68.64189304],[124.11,9.56908242]],[[124.26,8.04777711],[124.27,103.24216157],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472975213,[[124.18,3.68842025],[124.15,69.55459189],[124.13,20.13951509],[124.12,68.64189304],[124.11,33.7655578]],[[124.26,8.04777711],[124.27,103.24216157],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472976813,[[124.18,3.68842025],[124.15,69.55459189],[124.13,20.13951509],[124.12,68.64189304],[124.11,29.55733726]],[[124.26,8.04777711],[124.27,103.24216157],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472977115,[[124.18,3.68842025],[124.15,69.55459189],[124.13,20.13951509],[124.12,72.85027837],[124.11,29.55733726]],[[124.26,8.04777711],[124.27,103.38432314],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472978715,[[124.18,3.68842025],[124.15,69.55459189],[124.14,0.0650526],[124.13,20.13951509],[124.12,72.85027837]],[[124.26,8.04777711],[124.27,103.38432314],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472981221,[[124.18,3.68842025],[124.15,69.55459189],[124.14,0.0650526],[124.13,61.13866698],[124.12,31.93247389]],[[124.26,8.04777711],[124.27,103.38432314],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472981514,[[124.18,3.68842025],[124.15,69.55459189],[124.14,0.0650526],[124.13,20.13951509],[124.12,72.85027837]],[[124.26,8.04777711],[124.27,103.38432314],[124.28,20.11641047],[124.29,5.34408856],[124.3,72.37687446]]]
["bitfinex","SOLUSD",1769472982416,[[124.2,3.68842025],[124.17,0.28432314],[124.15,66.84408856],[124.14,5.42591448],[124.13,40.99915189]],[[124.27,103.1],[124.29,5.34408856],[124.3,52.26358807],[124.31,0.2],[124.36,24.27913741]]]
["bitfinex","SOLUSD",1769472982597,[[124.2,3.68842025],[124.17,8.05297469],[124.15,66.84408856],[124.14,5.42591448],[124.13,55.82231455]],[[124.27,103.1],[124.28,8.04643153],[124.29,5.34408856],[124.3,52.26358807],[124.31,0.2]]]
["bitfinex","SOLUSD",1769472982802,[[124.2,3.68842025],[124.17,8.05297469],[124.15,66.84408856],[124.14,46.18767251],[124.13,39.01573554]],[[124.28,8.04643153],[124.29,5.34408856],[124.3,52.26358807],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472983120,[[124.2,3.68842025],[124.17,69.55297469],[124.15,5.34408856],[124.14,46.18767251],[124.13,39.01573554]],[[124.28,8.04643153],[124.29,5.34408856],[124.3,52.26358807],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472983621,[[124.2,3.68842025],[124.17,69.55297469],[124.15,25.48031776],[124.14,46.18767251],[124.13,39.01573554]],[[124.28,8.04643153],[124.29,5.34408856],[124.3,52.26358807],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472984624,[[124.2,3.68842025],[124.17,69.55297469],[124.15,25.48031776],[124.14,46.18767251],[124.13,39.01573554]],[[124.28,0.28432314],[124.29,13.3901009],[124.3,52.26358807],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472984922,[[124.2,3.68842025],[124.17,69.55297469],[124.15,25.48031776],[124.14,46.18767251],[124.13,39.01573554]],[[124.28,0.28432314],[124.29,13.3901009],[124.3,42.49377574],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472986328,[[124.2,3.68842025],[124.17,69.55297469],[124.15,25.48031776],[124.14,46.18767251],[124.13,14.82316266]],[[124.28,0.28432314],[124.29,13.3901009],[124.3,42.49377574],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472986714,[[124.2,3.68842025],[124.17,69.55297469],[124.15,49.67289064],[124.14,46.18767251],[124.13,14.82316266]],[[124.28,0.28432314],[124.29,13.3901009],[124.3,42.49377574],[124.31,103.3],[124.32,167.6]]]
["bitfinex","SOLUSD",1769472986914,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,5.34408856],[124.3,30.42536311],[124.31,103.3],[124.32,187.71033596],[124.37,40.40290719]]]
["bitfinex","SOLUSD",1769472987117,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.3,22.38],[124.31,103.3],[124.32,167.6],[124.37,40.40290719]]]
["bitfinex","SOLUSD",1769472987806,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.31,103.3],[124.32,167.6],[124.37,40.40290719],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472988007,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.31,103.3],[124.32,189.98],[124.37,40.40290719],[146.1,0.15]]]
["bitfinex","SOLUSD",1769472988207,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.31,103.3],[124.32,189.98],[124.37,40.40290719],[125.0,0.3838422]]]
["bitfinex","SOLUSD",1769472988529,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.31,123.41157677],[124.32,189.98],[124.37,40.40290719],[125.0,0.3838422]]]
["bitfinex","SOLUSD",1769472988728,[[124.2,3.68842025],[124.19,0.28432314],[124.18,8.05234249],[124.17,61.5],[124.16,60.20036808]],[[124.29,13.38979383],[124.31,123.41157677],[124.32,189.98],[124.37,40.40290719],[124.62,170.60150738]]]
["bitfinex","SOLUSD",1769472989816,[[124.22,3.68842025],[124.21,0.28432314],[124.2,61.5],[124.19,0.28432314],[124.18,5.34408856]],[[124.31,103.3],[124.32,22.58],[124.33,30.07869904],[124.35,196.00057034],[124.37,0.2]]]
["bitfinex","SOLUSD",1769472990021,[[124.22,3.68842025],[124.21,0.28432314],[124.2,61.5],[124.18,5.34408856],[124.17,69.1748469]],[[124.3,0.28432314],[124.31,103.3],[124.32,22.58],[124.33,25.65297527],[124.35,9.76885934]]]
["bitfinex","SOLUSD",1769472990211,[[124.22,3.68842025],[124.21,0.28432314],[124.2,61.5],[124.18,5.34408856],[124.17,93.36351853]],[[124.3,0.28432314],[124.31,103.3],[124.32,22.58],[124.33,25.65297527],[124.35,9.76885934]]]
["bitfinex","SOLUSD",1769472990531,[[124.22,3.68842025],[124.21,0.28432314],[124.2,61.5],[124.18,5.34408856],[124.17,93.36351853]],[[124.3,0.28432314],[124.31,111.34492525],[124.32,22.58],[124.33,25.65297527],[124.35,5.56086188]]]
["bitfinex","SOLUSD",1769472991026,[[124.22,3.68842025],[124.21,61.78432314],[124.2,8.0512718],[124.19,22.38],[124.18,25.47540177]],[[124.31,111.34492525],[124.32,22.58],[124.33,25.65297527],[124.35,5.56086188],[124.37,171.80821272]]]
["bitfinex","SOLUSD",1769472991329,[[124.22,3.68842025],[124.21,61.78432314],[124.2,8.0512718],[124.19,22.38],[124.18,25.47540177]],[[124.31,111.34492525],[124.32,22.58],[124.33,25.65297527],[124.35,5.56086188],[124.36,34.04894974]]]
["bitfinex","SOLUSD",1769472992726,[[124.24,3.68842025],[124.21,69.83517131],[124.19,42.50975456],[124.18,5.34408856],[124.03,87.81047343]],[[124.31,103.3],[124.32,30.62391509],[124.33,0.2],[124.34,0.2],[124.35,20.30561123]]]
["bitfinex","SOLUSD",1769472992926,[[124.24,3.68842025],[124.21,69.55084817],[124.19,42.50975456],[124.18,5.34408856],[124.17,54.40317811]],[[124.31,103.3],[124.32,8.24391509],[124.33,0.2],[124.34,5.54408856],[124.35,20.30561123]]]
["bitfinex","SOLUSD",1769472993230,[[124.24,3.68842025],[124.21,69.55084817],[124.19,66.69452621],[124.18,5.34408856],[124.17,54.40317811]],[[124.31,103.3],[124.32,8.24391509],[124.33,0.2],[124.34,27.92408856],[124.35,20.30561123]]]
["bitfinex","SOLUSD",1769472993611,[[124.24,3.68842025],[124.21,69.55084817],[124.19,66.69452621],[124.18,45.72525639],[124.17,14.15748617]],[[124.31,103.3],[124.32,8.24391509],[124.33,0.2],[124.34,27.92408856],[124.35,20.30561123]]]
["bitfinex","SOLUSD",1769472994025,[[124.24,3.68842025],[124.23,0.28432314],[124.21,61.5],[124.19,87.31403677],[124.18,5.34408856]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62297682],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472994229,[[124.24,3.68842025],[124.23,8.33351879],[124.21,86.97052651],[124.19,93.34057514],[124.13,40.27799215]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62297682],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472994423,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.19,93.34057514]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62297682],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472995313,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.19,93.34057514]],[[124.31,0.2],[124.32,0.2],[124.33,8.24327115],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472997029,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.19,69.15580349]],[[124.31,0.2],[124.32,0.2],[124.33,8.24327115],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472997421,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.2,8.04999269]],[[124.31,0.2],[124.32,0.2],[124.33,8.24327115],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472997822,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.2,8.04999269]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62277453],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769472998021,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.2,48.39084931]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62277453],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769473001942,[[124.24,3.68842025],[124.23,0.28432314],[124.22,8.04999269],[124.21,86.97052651],[124.2,8.04999269]],[[124.31,0.2],[124.32,0.2],[124.33,0.2],[124.34,30.62277453],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769473004538,[[124.24,3.68842025],[124.23,61.78432314],[124.22,8.04999269],[124.21,25.47052651],[124.2,8.04999269]],[[124.31,0.2],[124.32,0.2],[124.33,8.24323757],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769473004740,[[124.24,3.68842025],[124.23,61.78432314],[124.22,8.04999269],[124.21,25.47052651],[124.07,8.067]],[[124.31,0.2],[124.32,0.2],[124.33,8.24323757],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769473004938,[[124.24,3.68842025],[124.23,61.78432314],[124.22,8.04999269],[124.21,25.47052651],[124.2,40.34085662]],[[124.31,0.2],[124.32,0.2],[124.33,8.24323757],[124.34,22.58],[124.35,123.40561123]]]
["bitfinex","SOLUSD",1769473009137,[[124.24,3.68842025],[124.23,61.78432314],[124.21,13.39474341],[124.19,34.39949798],[124.18,40.38116783]],[[124.31,0.2],[124.32,8.24379383],[124.33,0.2],[124.34,42.68666848],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473009342,[[124.24,3.68842025],[124.23,61.78432314],[124.22,22.36],[124.21,13.39474341],[124.19,26.15626041]],[[124.31,0.2],[124.32,8.24379383],[124.33,0.2],[124.34,42.68666848],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473010451,[[124.24,3.68842025],[124.23,0.28432314],[124.22,83.86],[124.21,13.39474341],[124.19,26.15626041]],[[124.31,0.2],[124.32,8.24379383],[124.33,0.2],[124.34,42.68666848],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473011945,[[124.24,3.68842025],[124.23,0.28432314],[124.22,83.86],[124.21,13.39474341],[124.19,34.40005424]],[[124.31,0.2],[124.32,8.24379383],[124.33,0.2],[124.34,42.68666848],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473016648,[[124.24,3.68842025],[124.23,0.28432314],[124.22,91.91009669],[124.21,5.34408856],[124.2,20.12830444]],[[124.31,0.2],[124.32,0.2],[124.33,8.24326541],[124.34,42.68666848],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473019728,[[124.24,3.68842025],[124.23,0.28432314],[124.22,91.91009669],[124.21,5.34408856],[124.2,20.12830444]],[[124.31,0.2],[124.32,0.2],[124.33,8.24326541],[124.34,22.58],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473020131,[[124.24,3.68842025],[124.23,0.28432314],[124.22,91.91009669],[124.21,5.34408856],[124.2,28.37156985]],[[124.31,0.2],[124.32,0.2],[124.33,8.24326541],[124.34,22.58],[124.35,103.3]]]
["bitfinex","SOLUSD",1769473020646,[[124.25,3.97274339],[124.24,61.5],[124.23,0.28432314],[124.22,22.36],[124.21,5.34408856]],[[124.32,0.2],[124.33,0.2],[124.34,22.58],[124.35,103.3],[124.37,191.33911153]]]
["bitfinex","SOLUSD",1769473020853,[[124.27,3.68842025],[124.25,0.28432314],[124.24,69.54866853],[124.22,22.36],[124.21,55.1313864]],[[124.33,0.2],[124.34,0.2],[124.35,103.3],[124.36,8.24167817],[124.37,167.6]]]
["bitfinex","SOLUSD",1769473021040,[[124.27,3.68842025],[124.25,0.28432314],[124.24,69.54866853],[124.23,20.12321784],[124.22,22.36]],[[124.33,0.2],[124.34,0.2],[124.35,103.3],[124.36,8.24167817],[124.37,167.6]]]
["bitfinex","SOLUSD",1769473021642,[[124.28,3.68842025],[124.25,0.28432314],[124.24,66.84408856],[124.23,20.12321784],[124.22,22.36]],[[124.34,0.2],[124.35,0.2],[124.36,0.2],[124.37,8.24062743],[124.38,20.30078829]]]
["bitfinex","SOLUSD",1769473021841,[[124.28,3.68842025],[124.26,8.04752279],[124.24,86.96592227],[124.22,22.36],[124.21,112.62037974]],[[124.34,0.2],[124.35,0.2],[124.36,0.2],[124.37,8.24062743],[124.38,20.30078829]]]
["bitfinex","SOLUSD",1769473022161,[[124.28,3.97274339],[124.27,8.04699027],[124.25,61.5],[124.24,28.68925922],[124.23,11.38740025]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473022348,[[124.28,3.97274339],[124.27,30.40699027],[124.25,85.0935851],[124.24,28.68925922],[124.23,11.38740025]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473022948,[[124.28,3.97274339],[124.27,30.40699027],[124.25,85.0935851],[124.24,28.68925922],[124.23,51.93548769]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473023137,[[124.28,3.97274339],[124.27,30.40699027],[124.25,61.5],[124.24,28.68925922],[124.23,51.93548769]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473023655,[[124.28,3.97274339],[124.27,30.40699027],[124.25,85.12496275],[124.24,28.68925922],[124.23,51.93548769]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473024444,[[124.28,3.97274339],[124.27,30.40699027],[124.25,105.24464127],[124.24,8.56742551],[124.23,51.93548769]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24004939],[124.39,293.06]]]
["bitfinex","SOLUSD",1769473024641,[[124.29,3.68842025],[124.28,8.33065306],[124.27,22.36],[124.25,105.24464127],[124.24,49.25984403]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,301.09936526]]]
["bitfinex","SOLUSD",1769473024847,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40670418],[124.25,105.24464127],[124.24,49.25984403]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,301.09936526]]]
["bitfinex","SOLUSD",1769473025049,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40670418],[124.25,105.24464127],[124.24,49.25984403]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24011143],[124.39,125.66]]]
["bitfinex","SOLUSD",1769473025244,[[124.29,3.68842025],[124.28,0.28432314],[124.27,22.36],[124.26,13.39157276],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,8.24061855],[124.38,0.2],[124.39,145.75881425]]]
["bitfinex","SOLUSD",1769473026159,[[124.29,3.68842025],[124.28,0.28432314],[124.27,22.36],[124.26,13.39157276],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24017631],[124.39,145.75881425]]]
["bitfinex","SOLUSD",1769473026750,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40687333],[124.26,5.34408856],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.24017631],[124.39,145.75881425]]]
["bitfinex","SOLUSD",1769473026945,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40687333],[124.26,5.34408856],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69938734]]]
["bitfinex","SOLUSD",1769473027746,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40687333],[124.26,5.34408856],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,8.23997061],[124.39,125.66]]]
["bitfinex","SOLUSD",1769473028560,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40687333],[124.26,5.34408856],[124.25,105.24464127]],[[124.35,0.2],[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109]]]
["bitfinex","SOLUSD",1769473029455,[[124.29,3.68842025],[124.28,8.33052427],[124.27,22.36],[124.26,5.34408856],[124.25,105.24464127]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109],[147.04,3.75]]]
["bitfinex","SOLUSD",1769473029763,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40671998],[124.26,5.34408856],[124.25,108.4677185]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109],[124.43,40.18449342]]]
["bitfinex","SOLUSD",1769473029963,[[124.29,3.68842025],[124.28,0.28432314],[124.27,30.40671998],[124.26,5.34408856],[124.25,108.4677185]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109],[124.43,43.40757065]]]
["bitfinex","SOLUSD",1769473030966,[[124.29,3.68842025],[124.28,61.78432314],[124.27,30.40671998],[124.26,5.34408856],[124.25,46.9677185]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109],[124.43,43.40757065]]]
["bitfinex","SOLUSD",1769473031168,[[124.29,3.68842025],[124.28,61.78432314],[124.27,30.40671998],[124.26,5.34408856],[124.25,46.9677185]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,133.69943109],[124.43,40.18449342]]]
["bitfinex","SOLUSD",1769473031560,[[124.31,3.68842025],[124.28,61.78432314],[124.27,22.36],[124.26,25.46257999],[124.25,26.84803998]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,125.66],[124.4,8.03874234]]]
["bitfinex","SOLUSD",1769473031769,[[124.31,3.68842025],[124.29,8.04567303],[124.28,61.5],[124.27,22.36],[124.26,25.46257999]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,125.66],[124.4,8.03874234]]]
["bitfinex","SOLUSD",1769473032063,[[124.31,3.68842025],[124.29,8.04567303],[124.28,61.5],[124.27,22.36],[124.26,28.68539753]],[[124.36,0.2],[124.37,0.2],[124.38,0.2],[124.39,125.66],[124.4,8.03874234]]]
["bitfinex","SOLUSD",1769473033054,[[124.31,3.68842025],[124.3,0.28432314],[124.29,8.04567303],[124.28,61.5],[124.27,42.47691055]],[[124.37,0.2],[124.38,0.2],[124.39,125.66],[124.41,175.43820731],[124.43,5.34408856]]]
["bitfinex","SOLUSD",1769473033254,[[124.31,3.68842025],[124.3,0.28432314],[124.29,69.54567303],[124.27,42.47691055],[124.26,59.66711996]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473034070,[[124.31,3.68842025],[124.3,0.28432314],[124.29,69.54567303],[124.27,50.52258358],[124.26,59.66711996]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473034263,[[124.31,3.68842025],[124.3,0.28432314],[124.29,69.54567303],[124.27,50.52258358],[124.26,19.50157473]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473035671,[[124.31,3.68842025],[124.3,0.28432314],[124.29,69.54567303],[124.27,50.52258358],[124.26,66.24440689]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473036764,[[124.31,3.68842025],[124.3,61.78432314],[124.29,8.04567303],[124.27,50.52258358],[124.26,66.24440689]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473037157,[[124.31,3.68842025],[124.3,67.1284117],[124.29,8.04567303],[124.27,50.52258358],[124.26,66.24440689]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.4,8.03862121],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473037457,[[124.31,3.68842025],[124.3,75.17336782],[124.28,20.11521452],[124.27,30.40567303],[124.26,60.90031833]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03824784],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473037663,[[124.31,3.68842025],[124.3,75.17336782],[124.28,20.11521452],[124.27,30.40567303],[124.26,52.10369404]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03824784],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473037865,[[124.31,3.68842025],[124.3,75.17336782],[124.28,20.11521452],[124.27,30.40567303],[124.26,60.90031833]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03824784],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473038070,[[124.31,3.68842025],[124.3,75.17336782],[124.28,20.11521452],[124.27,30.40567303],[124.26,52.10369404]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03824784],[124.42,123.19372757]]]
["bitfinex","SOLUSD",1769473038372,[[124.32,0.28432314],[124.31,8.04432656],[124.3,67.1284117],[124.28,20.11521452],[124.27,30.40567303]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.42,111.13741814],[124.44,20.29043984]]]
["bitfinex","SOLUSD",1769473038673,[[124.33,3.68842025],[124.32,0.28432314],[124.3,74.88884474],[124.28,20.11521452],[124.27,71.07542725]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1]]]
["bitfinex","SOLUSD",1769473039160,[[124.33,3.68842025],[124.32,0.28432314],[124.3,74.88884474],[124.28,20.11521452],[124.27,48.71542725]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1]]]
["bitfinex","SOLUSD",1769473039361,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,60.62049513],[124.27,8.04567303]],[[124.37,0.2],[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1]]]
["bitfinex","SOLUSD",1769473040874,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,60.62049513],[124.27,8.04567303]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,43.59769639]]]
["bitfinex","SOLUSD",1769473041174,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,60.62049513],[123.96,118.82297443]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473041351,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,68.65843676],[124.11,4.20792814]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473041558,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,28.15315615],[124.27,40.66975422]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473041758,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,28.15315615],[124.26,45.52640711]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473042365,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,28.15315615],[124.27,40.66975422]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.46,48.41333972]]]
["bitfinex","SOLUSD",1769473043357,[[124.33,3.68842025],[124.32,0.28432314],[124.3,97.24884474],[124.28,28.15315615],[124.27,40.66975422]],[[124.38,0.2],[124.39,0.2],[124.41,8.03794163],[124.42,103.1],[124.44,0.2]]]
["bitfinex","SOLUSD",1769473043965,[[124.33,3.68842025],[124.3,66.84408856],[124.29,8.04539972],[124.28,28.15315615],[124.26,45.52640711]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473044163,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.28,20.11521452],[124.27,40.66975422]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473044364,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.28,20.11521452],[124.27,48.70839937]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473045073,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.27,8.03864515],[124.26,65.64435985]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473045275,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.26,65.64435985],[124.14,0.0650526]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473045584,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.27,20.11692649],[124.26,53.56505226]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473047382,[[124.33,3.68842025],[124.3,89.20408856],[124.29,8.04539972],[124.27,20.11692649],[124.26,45.52640711]],[[124.38,0.2],[124.39,0.2],[124.4,8.03864515],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473049388,[[124.33,3.68842025],[124.3,97.24909058],[124.27,20.11692649],[124.26,54.32302576],[123.43,0.25485018]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473049575,[[124.33,3.68842025],[124.3,97.24909058],[124.27,20.11692649],[124.26,54.32302576],[124.2,0.1]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473050289,[[124.33,3.68842025],[124.3,89.20408856],[124.27,20.11692649],[124.26,54.32302576],[124.2,0.1]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473050685,[[124.33,3.68842025],[124.3,97.24912679],[124.27,20.11692649],[124.26,54.32302576],[124.2,0.1]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473051572,[[124.33,3.68842025],[124.3,97.24912679],[124.27,20.11692649],[124.26,54.32302576],[124.25,70.21660995]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473051779,[[124.33,3.68842025],[124.3,97.24912679],[124.27,20.11692649],[124.26,62.36124441],[124.25,70.21660995]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473053688,[[124.33,3.68842025],[124.3,97.24912679],[124.28,20.11540037],[124.26,62.36124441],[124.25,70.21660995]],[[124.38,0.2],[124.39,0.2],[124.41,8.03821865],[124.42,123.19378877],[124.43,189.76]]]
["bitfinex","SOLUSD",1769473054295,[[124.34,3.68842025],[124.32,0.28432314],[124.3,97.24884268],[124.29,20.11332823],[124.27,40.66975422]],[[124.39,0.2],[124.41,8.03799983],[124.42,103.1],[124.43,189.76],[124.44,20.29104911]]]
["bitfinex","SOLUSD",1769473054476,[[124.34,3.68842025],[124.32,0.28432314],[124.3,97.24884268],[124.29,20.11332823],[124.27,40.66975422]],[[124.39,0.2],[124.41,8.03799983],[124.42,103.1],[124.43,22.36],[124.44,20.29104911]]]
["bitfinex","SOLUSD",1769473054888,[[124.34,3.68842025],[124.32,0.28432314],[124.3,97.24884268],[124.29,20.11332823],[124.27,40.66975422]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.84,1134.32756434]]]
["bitfinex","SOLUSD",1769473056091,[[124.34,3.68842025],[124.32,0.28432314],[124.31,8.04436826],[124.3,89.20408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.84,1134.32756434]]]
["bitfinex","SOLUSD",1769473056392,[[124.34,3.68842025],[124.32,0.28432314],[124.31,8.04436826],[124.3,89.20408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.76,90.67509322]]]
["bitfinex","SOLUSD",1769473057876,[[124.34,3.68842025],[124.32,0.28432314],[124.31,8.04436826],[124.3,89.20408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.5,384.04348358]]]
["bitfinex","SOLUSD",1769473058073,[[124.34,3.68842025],[124.32,0.28432314],[124.31,8.04436826],[124.3,89.20408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.45,202.24137766]]]
["bitfinex","SOLUSD",1769473060197,[[124.34,3.68842025],[124.32,0.28432314],[124.31,69.54436826],[124.3,27.70408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13759328],[124.43,22.36],[124.44,20.29104911],[124.45,202.24137766]]]
["bitfinex","SOLUSD",1769473063203,[[124.34,3.68842025],[124.32,0.28432314],[124.31,61.5],[124.3,35.74897191],[124.29,20.11332823]],[[124.39,0.2],[124.41,8.03804376],[124.42,103.1],[124.43,22.36],[124.44,20.29104911]]]
["bitfinex","SOLUSD",1769473063402,[[124.34,3.68842025],[124.32,0.28432314],[124.31,69.54439102],[124.3,27.70408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13755185],[124.43,22.36],[124.44,20.29104911],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769473064400,[[124.34,3.68842025],[124.32,0.28432314],[124.31,69.54439102],[124.3,27.70408856],[124.29,20.11332823]],[[124.39,0.2],[124.42,111.13755185],[124.43,22.36],[124.44,20.29104911],[124.74,90.35630362]]]
["bitfinex","SOLUSD",1769473064695,[[124.33,3.68842025],[124.31,61.5],[124.3,5.34408856],[124.27,20.11662301],[124.26,78.49026304]],[[124.39,0.2],[124.42,103.1],[124.43,22.36],[124.44,0.2],[124.51,41.04754798]]]
["bitfinex","SOLUSD",1769473064897,[[124.33,3.68842025],[124.31,61.5],[124.29,8.04541866],[124.27,42.45662301],[124.26,14.15748053]],[[124.39,0.2],[124.42,103.1],[124.43,22.36],[124.44,0.2],[124.51,41.04754798]]]
["bitfinex","SOLUSD",1769473064898,[[124.33,3.68842025],[124.31,61.5],[124.29,8.04541866],[124.27,42.45662301],[124.26,14.15748053]],[[124.39,0.2],[124.4,8.03901195],[124.42,123.19372416],[124.43,22.36],[124.44,8.67041678]]]
["bitfinex","SOLUSD",1769473065086,[[124.32,3.68842025],[124.31,61.5],[124.27,22.34],[124.25,43.74460155],[124.24,29.53394112]],[[124.38,0.28432314],[124.39,8.23924934],[124.42,108.44408856],[124.43,22.36],[124.44,57.81841889]]]
["bitfinex","SOLUSD",1769473065292,[[124.32,3.68842025],[124.31,61.5],[124.27,35.7305468],[124.25,43.74460155],[124.24,46.0532804]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,20.09602251],[124.42,108.44408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473065691,[[124.32,3.68842025],[124.31,61.5],[124.27,35.7305468],[124.25,83.92623305],[124.24,5.36086188]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,20.09602251],[124.42,108.44408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473066193,[[124.32,3.68842025],[124.27,97.2305468],[124.25,83.92623305],[124.24,5.36086188],[124.21,44.45638657]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,123.19602251],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473067801,[[124.32,3.68842025],[124.27,97.2305468],[124.25,83.92623305],[124.24,5.36086188],[124.21,40.2530819]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,123.19602251],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473068006,[[124.32,3.68842025],[124.27,97.2305468],[124.25,83.92623305],[124.24,5.36086188],[124.23,28.37713108]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,123.19602251],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473071714,[[124.32,3.68842025],[124.27,97.2305468],[124.25,83.92623305],[124.24,5.36086188],[124.23,34.82527154]],[[124.38,0.28432314],[124.39,8.23924934],[124.41,123.19602251],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473072913,[[124.32,3.68842025],[124.27,97.2305468],[124.25,43.74460155],[124.24,46.0532804],[124.23,34.82527154]],[[124.38,8.32423836],[124.39,0.2],[124.4,20.0970376],[124.41,103.1],[124.42,5.34408856]]]
["bitfinex","SOLUSD",1769473080015,[[124.32,3.68842025],[124.27,66.84408856],[124.26,8.04735685],[124.25,42.4796388],[124.24,5.36086188]],[[124.38,111.42423836],[124.39,20.29860796],[124.42,50.89285042],[124.44,17.63577842],[147.3,100.0]]]
["bitfinex","SOLUSD",1769473080213,[[124.32,3.68842025],[124.27,66.84408856],[124.26,8.04735685],[124.25,42.4796388],[124.24,5.36086188]],[[124.38,111.42423836],[124.39,20.29860796],[124.42,50.89285042],[124.44,17.63577842],[124.45,191.53642722]]]
["bitfinex","SOLUSD",1769473081596,[[124.32,3.68842025],[124.27,66.84408856],[124.26,8.04735685],[124.25,42.4796388],[124.24,46.0532804]],[[124.38,111.42423836],[124.39,20.29860796],[124.42,50.89285042],[124.44,17.63577842],[124.45,191.53642722]]]
["bitfinex","SOLUSD",1769473082102,[[124.32,3.68842025],[124.27,66.84408856],[124.26,8.04735685],[124.25,42.4796388],[124.24,70.66017199]],[[124.38,111.42423836],[124.39,20.29860796],[124.42,50.89285042],[124.44,17.63577842],[124.45,191.53642722]]]
["bitfinex","SOLUSD",1769473085826,[[124.32,3.68842025],[124.27,74.89074929],[124.25,42.4796388],[124.24,70.66017199],[124.11,54.681804]],[[124.38,111.42423836],[124.39,0.2],[124.41,20.09585305],[124.42,50.89285042],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473086124,[[124.32,3.68842025],[124.27,74.89074929],[124.25,42.4796388],[124.24,70.66017199],[124.23,34.92471817]],[[124.38,111.42423836],[124.39,0.2],[124.41,20.09585305],[124.42,50.89285042],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473087206,[[124.32,3.68842025],[124.27,74.89074929],[124.25,42.4796388],[124.24,70.66017199],[124.23,10.75163893]],[[124.38,111.42423836],[124.39,0.2],[124.41,20.09585305],[124.42,50.89285042],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473087516,[[124.32,3.68842025],[124.27,74.89074929],[124.25,42.4796388],[124.24,94.83325123],[124.23,10.75163893]],[[124.38,111.42423836],[124.39,0.2],[124.41,20.09585305],[124.42,50.89285042],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473088311,[[124.32,3.68842025],[124.28,8.0459778],[124.27,66.84408856],[124.26,20.11859384],[124.25,62.5416315]],[[124.38,103.1],[124.39,0.2],[124.41,20.09585305],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473089410,[[124.32,3.68842025],[124.28,8.0459778],[124.27,66.84408856],[124.26,20.11859384],[124.25,62.5416315]],[[124.38,103.1],[124.39,8.23928632],[124.41,20.09585305],[124.42,5.34408856],[124.43,22.36]]]
["bitfinex","SOLUSD",1769473089714,[[124.32,3.68842025],[124.29,8.04568458],[124.28,61.5],[124.27,5.34408856],[124.26,20.11859384]],[[124.38,103.1],[124.39,0.2],[124.4,8.03886931],[124.41,20.09585305],[124.42,5.34408856]]]
["bitfinex","SOLUSD",1769473090429,[[124.32,3.68842025],[124.29,8.04568458],[124.28,61.5],[124.27,25.46092979],[124.24,29.96775347]],[[124.38,103.1],[124.39,0.2],[124.4,8.03886931],[124.41,20.09585305],[124.42,5.34408856]]]
["bitfinex","SOLUSD",1769473090639,[[124.32,3.68842025],[124.3,8.04495871],[124.28,61.5],[124.27,5.34408856],[124.26,40.16554523]],[[124.38,103.1],[124.39,0.2],[124.41,8.03815012],[124.42,5.34408856],[124.43,42.4523385]]]
["bitfinex","SOLUSD",1769473090931,[[124.32,3.68842025],[124.3,8.04495871],[124.28,81.61543662],[124.27,5.34408856],[124.26,40.16554523]],[[124.39,0.2],[124.41,8.03815012],[124.42,108.44408856],[124.43,42.4523385],[124.46,64.54458238]]]
["bitfinex","SOLUSD",1769473091931,[[124.32,3.68842025],[124.3,8.04495871],[124.28,81.61543662],[124.27,5.34408856],[124.26,40.16554523]],[[124.39,0.2],[124.41,8.03815012],[124.42,108.44408856],[124.43,42.4523385],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473092127,[[124.32,3.68842025],[124.31,0.28432314],[124.3,8.04495871],[124.28,81.61543662],[124.27,25.52810746]],[[124.39,0.2],[124.41,8.03815012],[124.42,108.44408856],[124.43,42.4523385],[124.44,17.63577842]]]
["bitfinex","SOLUSD",1769473092325,[[124.32,3.68842025],[124.31,0.28432314],[124.3,8.04495871],[124.28,81.61543662],[124.27,66.19786168]],[[124.39,0.2],[124.41,8.03815012],[124.42,108.44408856],[124.43,42.4523385],[124.44,8.67041678]]]
["bitfinex","SOLUSD",1769473092526,[[124.32,3.68842025],[124.31,0.28432314],[124.3,8.04495871],[124.28,81.61543662],[124.27,74.24282039]],[[124.39,0.2],[124.41,8.03815012],[124.42,108.44408856],[124.43,42.4523385],[124.44,8.67041678]]]
["bitfinex","SOLUSD",1769473092830,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,5.34408856],[124.3,61.5]],[[124.39,0.2],[124.43,30.39715351],[124.44,0.2],[124.45,187.48929699],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473093023,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,5.34408856],[124.3,61.5]],[[124.39,0.2],[124.43,30.39715351],[124.44,0.2],[124.45,192.83338555],[124.46,40.37539809]]]
["bitfinex","SOLUSD",1769473093733,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,5.34408856],[124.3,61.5]],[[124.43,30.39715351],[124.44,0.2],[124.45,192.83338555],[124.46,40.37539809],[147.49,1.0]]]
["bitfinex","SOLUSD",1769473093911,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,66.84408856],[124.11,63.73149238]],[[124.43,30.39715351],[124.44,0.2],[124.45,25.43338555],[124.46,40.37539809],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473094111,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,66.84408856],[124.27,60.41751613]],[[124.43,30.39715351],[124.44,0.2],[124.45,25.43338555],[124.46,40.37539809],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473094318,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,66.84408856],[124.29,8.0436563]],[[124.43,30.39715351],[124.44,0.2],[124.45,25.43338555],[124.46,40.37539809],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473094517,[[124.34,3.68842025],[124.33,0.28432314],[124.32,8.0436563],[124.31,66.84408856],[124.3,20.11207365]],[[124.43,30.39715351],[124.44,0.2],[124.45,25.43338555],[124.46,40.37539809],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473095435,[[124.34,3.68842025],[124.33,8.32741293],[124.31,86.9541271],[124.29,48.88291965],[100.78,80.58846574]],[[124.43,22.36],[124.44,8.23628408],[124.45,25.43338555],[124.46,0.2],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473095732,[[124.34,3.68842025],[124.33,8.32741293],[124.31,86.9541271],[124.29,48.88291965],[124.24,24.60689159]],[[124.43,22.36],[124.44,8.23628408],[124.45,25.43338555],[124.46,0.2],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473095933,[[124.34,3.68842025],[124.33,8.32741293],[124.31,86.9541271],[124.29,48.88291965],[124.26,8.067]],[[124.43,22.36],[124.44,8.23628408],[124.45,20.08929699],[124.46,24.77303393],[124.48,15.33067985]]]
["bitfinex","SOLUSD",1769473096530,[[124.36,3.68842025],[124.33,8.32741293],[124.31,86.9541271],[124.3,5.36086188],[124.29,48.88291965]],[[124.43,22.36],[124.44,0.2],[124.45,8.03563483],[124.46,5.54408856],[124.47,123.18597281]]]
["bitfinex","SOLUSD",1769473096741,[[124.36,3.68842025],[124.33,8.04308979],[124.31,86.9541271],[124.3,5.36086188],[124.29,48.88291965]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,103.1],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473097216,[[124.36,3.68842025],[124.33,8.04308979],[124.32,22.36],[124.31,86.9541271],[124.3,5.36086188]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,103.1],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473098335,[[124.36,3.68842025],[124.33,69.54308979],[124.32,22.36],[124.31,25.4541271],[124.3,46.29291066]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,103.1],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473100029,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40345965],[124.31,25.4541271],[124.3,5.36086188]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,103.1],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473100251,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40345965],[124.31,25.4541271],[124.3,46.29291066]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,103.1],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473100534,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40345965],[124.31,25.4541271],[124.3,46.29291066]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,127.33856254],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473105043,[[124.36,3.68842025],[124.33,69.54298219],[124.32,22.36],[124.31,25.4541271],[124.3,46.29291066]],[[124.43,22.36],[124.44,8.23601438],[124.46,25.63136074],[124.47,127.33856254],[124.49,211.97198906]]]
["bitfinex","SOLUSD",1769473105228,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40343739],[124.31,25.4541271],[124.3,46.29291066]],[[124.43,30.39677242],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473105428,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40343739],[124.31,5.34408856],[124.3,46.29291066]],[[124.43,30.39677242],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473105953,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40343739],[124.31,5.34408856],[124.3,66.40482178]],[[124.43,30.39677242],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473107124,[[124.36,3.68842025],[124.33,69.54307378],[124.32,22.36],[124.31,25.45459853],[124.3,46.29291066]],[[124.43,22.36],[124.44,8.23622186],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473107444,[[124.36,3.68842025],[124.33,69.54307378],[124.32,22.36],[124.31,25.45459853],[124.3,70.45430879]],[[124.43,22.36],[124.44,8.23622186],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473115871,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40343877],[124.31,25.45459853],[124.3,70.45430879]],[[124.43,22.36],[124.44,8.23622186],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473116866,[[124.36,3.68842025],[124.33,61.5],[124.32,30.40343877],[124.31,25.45459853],[124.3,70.45430879]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473118174,[[124.36,3.68842025],[124.33,61.5],[124.32,22.36],[124.31,13.38818405],[124.3,46.29291066]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473118551,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[100.75,197.93905556]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473118752,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[123.56,30.0]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473119071,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[124.0,58.82297443]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473121269,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[124.15,41.94422093]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473121453,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[124.15,19.32]],[[124.43,30.39671512],[124.44,0.2],[124.45,20.08886091],[124.46,5.54408856],[124.47,127.33856254]]]
["bitfinex","SOLUSD",1769473121861,[[124.36,3.68842025],[124.33,61.5],[124.31,13.38818405],[124.3,68.63291066],[124.15,19.32]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473123769,[[124.36,3.68842025],[124.33,61.5],[124.32,8.04362072],[124.31,5.34408856],[124.3,68.63291066]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473129873,[[124.36,3.68842025],[124.33,61.5],[124.32,8.04362072],[124.31,5.34408856],[124.3,88.74501724]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473130252,[[124.36,3.68842025],[124.33,61.5],[124.32,8.04362072],[124.31,5.34408856],[124.3,112.90836144]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473136262,[[124.36,3.68842025],[124.33,61.5],[124.32,8.04362072],[124.31,5.34408856],[124.3,90.56836144]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473136580,[[124.36,3.68842025],[124.33,61.5],[124.32,8.04362072],[124.31,27.68408856],[124.3,90.56836144]],[[124.43,30.39671512],[124.44,103.3],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473137583,[[124.36,3.68842025],[124.33,69.54301856],[124.31,47.79467606],[124.3,70.45625486],[124.24,24.60689159]],[[124.43,22.36],[124.44,111.33620288],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473137763,[[124.36,3.68842025],[124.33,69.54301856],[124.31,47.79467606],[124.3,46.29291066],[124.25,8.067]],[[124.43,22.36],[124.44,111.33620288],[124.45,20.08886091],[124.46,5.54408856],[124.47,24.23856254]]]
["bitfinex","SOLUSD",1769473137965,[[124.36,3.68842025],[124.35,0.28432314],[124.34,8.04243741],[124.33,61.5],[124.32,20.10887913]],[[124.44,103.3],[124.45,8.03562167],[124.46,5.54408856],[124.47,20.08601635],[124.48,18.93517961]]]
["bitfinex","SOLUSD",1769473138167,[[124.36,3.68842025],[124.35,0.28432314],[124.34,8.04243741],[124.33,61.5],[124.32,20.10887913]],[[124.44,103.3],[124.45,8.03562167],[124.46,5.54408856],[124.47,42.42601635],[124.48,0.2]]]
["bitfinex","SOLUSD",1769473138566,[[124.36,3.68842025],[124.35,0.28432314],[124.34,13.38652597],[124.33,61.5],[124.32,28.15131654]],[[124.44,103.3],[124.45,8.03562167],[124.46,0.2],[124.47,42.42601635],[124.48,5.54408856]]]
["bitfinex","SOLUSD",1769473139376,[[124.36,3.68842025],[124.35,61.78432314],[124.34,13.38652597],[124.32,28.15131654],[124.13,173.26381395]],[[124.44,103.3],[124.45,8.03562167],[124.46,0.2],[124.47,42.42601635],[124.48,5.54408856]]]
["bitfinex","SOLUSD",1769473140073,[[124.36,3.68842025],[124.35,61.78432314],[124.34,13.38652597],[124.32,28.15131654],[124.13,173.26381395]],[[124.44,103.3],[124.45,8.03562167],[124.46,0.2],[124.47,42.42601635],[124.48,29.91321026]]]
["bitfinex","SOLUSD",1769473141381,[[124.36,3.68842025],[124.35,61.78432314],[124.34,5.34408856],[124.32,28.15131654],[124.31,55.51086183]],[[124.44,111.33606029],[124.46,20.28756992],[124.47,22.34],[124.48,29.91321026],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769473141584,[[124.36,3.68842025],[124.35,61.78432314],[124.34,5.34408856],[124.31,6.02653837],[124.3,66.40483484]],[[124.44,111.33606029],[124.46,0.2],[124.47,22.34],[124.48,29.91321026],[124.49,225.20144136]]]
["bitfinex","SOLUSD",1769473141782,[[124.36,3.68842025],[124.35,61.78432314],[124.34,5.34408856],[124.32,30.38341377],[124.31,6.02653837]],[[124.44,111.33606029],[124.45,20.08904051],[124.46,0.2],[124.47,22.34],[124.48,29.91321026]]]
["bitfinex","SOLUSD",1769473141974,[[124.36,3.68842025],[124.35,61.5],[124.34,5.34408856],[124.32,8.04341377],[124.31,6.02653837]],[[124.44,111.33606029],[124.45,20.37336365],[124.46,0.2],[124.47,22.34],[124.48,29.91321026]]]
["bitfinex","SOLUSD",1769473142286,[[124.36,3.68842025],[124.35,61.5],[124.32,5.34408856],[124.31,36.41065613],[124.3,66.40483484]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,29.91321026]]]
["bitfinex","SOLUSD",1769473142475,[[124.36,3.68842025],[124.35,61.5],[124.32,5.34408856],[124.31,36.41065613],[124.3,66.40483484]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473145287,[[124.36,3.68842025],[124.32,66.84408856],[124.31,36.41065613],[124.3,66.40483484],[124.13,101.93772326]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473147388,[[124.36,3.68842025],[124.32,66.84408856],[124.31,36.41065613],[124.3,66.40483484],[124.17,22.62422093]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473149488,[[124.36,3.68842025],[124.32,66.84408856],[124.31,36.41065613],[124.3,66.40483484],[124.2,0.1]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473149687,[[124.36,3.68842025],[124.32,66.84408856],[124.31,36.41065613],[124.3,66.40483484],[124.2,18.19937674]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473152793,[[124.36,3.68842025],[124.32,74.88775895],[124.31,28.36653837],[124.3,66.40483484],[124.2,18.19937674]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473153094,[[124.36,3.68842025],[124.32,74.88775895],[124.31,28.36653837],[124.3,66.40483484],[124.27,40.23346712]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473163704,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.27,40.23346712]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,54.07655446]]]
["bitfinex","SOLUSD",1769473163885,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.27,40.23346712]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,62.54697124]]]
["bitfinex","SOLUSD",1769473164502,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.29,28.36396081]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,62.54697124]]]
["bitfinex","SOLUSD",1769473164703,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.29,28.36396081]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473165002,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.29,4.20061661]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473165212,[[124.36,3.68842025],[124.32,74.88775895],[124.31,22.34],[124.3,66.40483484],[124.29,28.36396081]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473165390,[[124.36,3.68842025],[124.32,66.84408856],[124.31,30.38409342],[124.3,66.40483484],[124.29,28.36396081]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473165982,[[124.36,3.68842025],[124.32,66.84408856],[124.31,30.38409342],[124.3,66.40483484],[124.29,28.36396081]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,62.54697124]]]
["bitfinex","SOLUSD",1769473167202,[[124.36,3.68842025],[124.32,66.84408856],[124.31,30.38409342],[124.3,66.40483484],[124.29,4.20061661]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,22.34],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473175412,[[124.36,3.68842025],[124.32,66.84408856],[124.31,30.38409342],[124.3,66.40483484],[124.29,4.20061661]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473175592,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.04409342],[124.3,88.74483484],[124.29,4.20061661]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473184214,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.04409342],[124.3,88.74483484],[124.29,4.20061661]],[[124.44,131.4260635],[124.45,0.14216157],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473186320,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.29,4.20061661],[100.78,80.58846574]],[[124.44,131.4260635],[124.45,0.14216157],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473186817,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.29,4.20061661],[123.42,0.25487083]],[[124.44,131.4260635],[124.45,0.14216157],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473187114,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.29,4.20061661],[124.21,18.09937674]],[[124.44,131.4260635],[124.45,0.14216157],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473194524,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.21,18.09937674],[100.75,197.93905556]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473194823,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.21,18.09937674],[124.04,82.72172609]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473195526,[[124.36,3.68842025],[124.32,74.88772508],[124.3,88.74483484],[124.29,24.1633442],[124.21,18.09937674]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473197315,[[124.36,3.68842025],[124.32,74.88772508],[124.3,92.94616306],[124.29,24.1633442],[124.21,18.09937674]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473200240,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.04411148],[124.3,92.94616306],[124.29,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473201627,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.04411148],[124.3,92.94616306],[100.2,1.39013818]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,62.51162963],[124.48,38.38362704]]]
["bitfinex","SOLUSD",1769473202129,[[124.36,3.68842025],[124.32,74.88766602],[124.3,92.94616306],[100.2,1.39013818],[100.05,0.48727]],[[124.44,131.4260635],[124.45,0.14216157],[124.46,0.2],[124.47,62.51162963],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473202307,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[124.28,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,40.17162963],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473202508,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[100.2,1.39013818]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473202703,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[124.28,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473203520,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[100.75,197.93905556]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473203836,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[124.29,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473205238,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[123.98,120.87750699]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473205409,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,70.60616306],[124.28,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473205612,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[124.28,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473206743,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[100.2,1.39013818]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473206912,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[121.12,162.89439074]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473207112,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[124.29,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473207316,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[100.2,1.39013818]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473207845,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[123.5,135.74532562]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473208135,[[124.36,3.68842025],[124.32,66.84408856],[124.31,8.0441403],[124.3,66.40483484],[124.28,24.1633442]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473208449,[[124.36,3.68842025],[124.32,74.88763434],[124.3,66.40483484],[124.28,24.1633442],[100.2,1.39013818]],[[124.44,131.4260635],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473208745,[[124.36,3.68842025],[124.32,66.84408856],[124.31,34.93334309],[124.3,70.45430879],[124.27,64.46346712]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,0.2],[124.47,45.51571819],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473208746,[[124.36,3.68842025],[124.32,66.84408856],[124.31,34.93334309],[124.3,70.45430879],[124.27,64.46346712]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,20.28766279],[124.47,5.34408856],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473208913,[[124.36,3.68842025],[124.32,89.18408856],[124.31,34.93334309],[124.3,70.45430879],[124.27,64.46346712]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,42.62766279],[124.47,5.34408856],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473209545,[[124.36,3.68842025],[124.33,8.04285594],[124.32,89.18408856],[124.31,34.93334309],[124.3,70.45430879]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,42.62766279],[124.47,5.34408856],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473210652,[[124.36,3.68842025],[124.33,8.04285594],[124.32,89.18408856],[124.31,75.6210479],[124.3,29.52226001]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,42.62766279],[124.47,5.34408856],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473211116,[[124.36,3.68842025],[124.33,8.04285594],[124.32,89.18408856],[124.31,79.82196062],[124.3,29.52226001]],[[124.44,111.33606029],[124.45,0.28432314],[124.46,42.62766279],[124.47,5.34408856],[124.48,33.03953848]]]
["bitfinex","SOLUSD",1769473212048,[[124.36,3.68842025],[124.35,0.28432314],[124.34,8.0424459],[124.32,109.29306515],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.47,5.34408856],[124.48,8.67041678]]]
["bitfinex","SOLUSD",1769473212625,[[124.36,3.68842025],[124.35,61.78432314],[124.34,8.0424459],[124.32,47.79306515],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.47,5.34408856],[124.48,8.67041678]]]
["bitfinex","SOLUSD",1769473212831,[[124.36,3.68842025],[124.35,61.78432314],[124.34,8.0424459],[124.32,47.79306515],[124.31,67.75422045]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.47,5.34408856],[124.48,8.67041678]]]
["bitfinex","SOLUSD",1769473220142,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0424459],[124.32,47.79306515],[124.31,67.75422045]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.54,30.76356316]]]
["bitfinex","SOLUSD",1769473220342,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0424459],[124.32,42.44897659],[124.31,67.75422045]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473225941,[[124.36,3.68842025],[124.35,67.1284117],[124.33,8.04279617],[124.32,42.44897659],[124.31,67.75422045]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473226757,[[124.36,3.68842025],[124.35,67.1284117],[124.33,8.04279617],[124.32,42.44897659],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473227746,[[124.36,3.68842025],[124.35,67.1284117],[124.33,8.04279617],[124.32,66.60842897],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473228978,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473229161,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,42.44897659],[124.31,59.71177455]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473229955,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473231149,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,42.44897659],[101.1,1.97814284]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473231356,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,42.44897659],[122.75,1665.42445168]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473231556,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,22.3046213]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473232155,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.60153187]]]
["bitfinex","SOLUSD",1769473232356,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,222.07511314]]]
["bitfinex","SOLUSD",1769473232855,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,8.67041678],[124.49,245.93397563]]]
["bitfinex","SOLUSD",1769473233860,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,0.2],[124.49,236.96861399]]]
["bitfinex","SOLUSD",1769473235756,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,66.60842897],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,0.2],[124.49,213.1097515]]]
["bitfinex","SOLUSD",1769473237157,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.32,42.44897659],[124.22,4.20524456]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,0.2],[124.49,213.1097515]]]
["bitfinex","SOLUSD",1769473237458,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,0.2],[124.49,237.77322425]]]
["bitfinex","SOLUSD",1769473237760,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,42.62766279],[124.48,0.2],[124.49,213.1097515]]]
["bitfinex","SOLUSD",1769473242156,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,20.28766279],[124.48,0.2],[124.49,213.1097515]]]
["bitfinex","SOLUSD",1769473242458,[[124.36,3.68842025],[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,20.28766279],[124.47,22.34],[124.48,0.2]]]
["bitfinex","SOLUSD",1769473246062,[[124.35,67.1284117],[124.34,8.0422533],[124.33,24.15945238],[124.32,42.44897659]],[[124.44,103.3],[124.45,8.03559899],[124.46,20.28766279],[124.47,22.34],[124.48,0.2]]]
["bitfinex","SOLUSD",1769473246063,[[124.38,3.68842025],[124.35,75.17015495],[124.33,20.10728251],[124.32,22.34],[101.0,4.5]],[[124.44,0.2],[124.46,8.23484913],[124.47,125.44],[124.48,20.28407885],[124.5,0.2]]]
["bitfinex","SOLUSD",1769473246267,[[124.38,3.68842025],[124.35,74.88583181],[124.33,20.10728251],[124.32,22.34],[124.27,32.281]],[[124.44,0.2],[124.46,8.23484913],[124.47,125.44],[124.48,20.28407885],[124.5,0.2]]]
["bitfinex","SOLUSD",1769473246472,[[124.38,3.68842025],[124.35,74.88583181],[124.34,24.15750694],[124.33,20.10728251],[124.32,22.34]],[[124.44,0.2],[124.46,8.23484913],[124.47,125.44],[124.48,20.28407885],[124.5,0.2]]]
["bitfinex","SOLUSD",1769473247572,[[124.38,3.68842025],[124.37,0.28432314],[124.36,8.04107187],[124.35,5.34408856],[124.34,44.26321979]],[[124.44,0.2],[124.46,0.2],[124.47,30.37419655],[124.48,20.28407885],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473247742,[[124.38,3.68842025],[124.35,27.68408856],[124.34,8.04199131],[124.32,45.8889612],[124.29,24.19]],[[124.44,0.2],[124.46,0.2],[124.47,42.42566175],[124.48,0.2],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473247946,[[124.38,3.68842025],[124.35,35.72590555],[124.34,8.04107187],[124.32,70.1964089],[124.29,24.19]],[[124.44,0.2],[124.46,0.2],[124.47,42.42566175],[124.48,0.2],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473248156,[[124.38,3.68842025],[124.35,35.72590555],[124.34,8.04107187],[124.32,70.1964089],[124.29,24.19]],[[124.44,0.2],[124.46,8.2350828],[124.47,42.42566175],[124.48,0.2],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473250867,[[124.38,3.68842025],[124.35,35.72590555],[124.34,8.04107187],[124.33,61.5],[124.32,70.1964089]],[[124.44,0.2],[124.46,8.2350828],[124.47,42.42566175],[124.48,0.2],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473252060,[[124.38,3.68842025],[124.35,35.72590555],[124.34,8.04107187],[124.33,81.60738674],[124.32,50.08816167]],[[124.44,0.2],[124.46,8.2350828],[124.47,42.42566175],[124.48,0.2],[124.49,172.94408856]]]
["bitfinex","SOLUSD",1769473252850,[[124.39,3.68842025],[124.37,0.28432314],[124.36,8.04112509],[124.35,27.68408856],[124.34,28.14650881]],[[124.46,0.2],[124.47,8.03437591],[124.48,0.2],[124.49,193.02698597],[124.51,24.31228096]]]
["bitfinex","SOLUSD",1769473253051,[[124.39,3.68842025],[124.37,0.28432314],[124.36,8.04112509],[124.35,27.68408856],[124.34,20.10543694]],[[124.46,0.2],[124.47,8.03437591],[124.48,0.2],[124.49,215.36698597],[124.51,24.31228096]]]
["bitfinex","SOLUSD",1769473253277,[[124.39,3.68842025],[124.37,0.28432314],[124.36,16.075501],[124.35,27.68408856],[124.34,20.10543694]],[[124.46,0.2],[124.47,8.03437591],[124.48,0.2],[124.49,215.36698597],[124.51,24.31228096]]]
["bitfinex","SOLUSD",1769473253945,[[124.41,3.68842025],[124.4,0.28432314],[124.38,8.03980771],[124.37,61.78432314],[124.36,8.03437591]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,20.27960642]]]
["bitfinex","SOLUSD",1769473254153,[[124.41,3.68842025],[124.4,0.28432314],[124.38,8.03980771],[124.37,61.5],[124.32,28.38920047]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473254350,[[124.41,3.68842025],[124.4,0.28432314],[124.38,8.03980771],[124.37,69.53980771],[124.32,28.38920047]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473255887,[[124.41,3.68842025],[124.4,0.28432314],[124.37,77.58006142],[124.32,28.38920047],[100.26,0.07614429]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473256182,[[124.41,3.68842025],[124.4,0.28432314],[124.37,77.58006142],[124.32,28.38920047],[124.24,18.09937674]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473256682,[[124.41,3.68842025],[124.4,0.28432314],[124.37,77.58006142],[124.32,28.38920047],[124.24,41.70929163]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473258678,[[124.41,3.68842025],[124.4,0.28432314],[124.38,13.38395659],[124.37,69.53980771],[124.35,93.90227436]],[[124.46,0.2],[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498]]]
["bitfinex","SOLUSD",1769473258880,[[124.41,3.68842025],[124.4,0.28432314],[124.38,13.38395659],[124.37,69.53980771],[124.36,28.89909307]],[[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498],[124.54,48.38970767]]]
["bitfinex","SOLUSD",1769473259093,[[124.41,3.68842025],[124.4,0.28432314],[124.38,13.38395659],[124.37,69.53980771],[124.36,34.92563144]],[[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498],[124.54,40.34989996]]]
["bitfinex","SOLUSD",1769473259257,[[124.41,3.68842025],[124.4,0.28432314],[124.38,13.38395659],[124.37,69.53980771],[124.36,34.92563144]],[[124.48,0.2],[124.49,30.57307101],[124.5,103.3],[124.51,25.62369498],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473259659,[[124.41,3.68842025],[124.4,0.28432314],[124.39,8.03923133],[124.38,66.84408856],[124.36,75.02981922]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473259858,[[124.41,3.68842025],[124.4,0.28432314],[124.39,8.03923133],[124.38,80.22804515],[124.36,75.02981922]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473260291,[[124.41,3.68842025],[124.4,0.28432314],[124.39,8.03923133],[124.38,66.84408856],[124.36,75.02981922]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473260580,[[124.41,3.68842025],[124.4,0.28432314],[124.39,16.07846266],[124.38,66.84408856],[124.36,75.02981922]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473261259,[[124.41,3.68842025],[124.4,0.28432314],[124.39,8.03923133],[124.38,66.84408856],[124.36,75.02981922]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473261472,[[124.41,3.68842025],[124.4,0.28432314],[124.38,74.88365744],[124.36,75.02981922],[100.2,1.39013818]],[[124.48,0.2],[124.49,22.54],[124.5,111.33229003],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473261792,[[124.41,3.68842025],[124.4,24.61125817],[124.38,90.9621201],[124.36,34.92563144],[124.35,68.45508326]],[[124.48,0.2],[124.49,30.57280059],[124.5,103.3],[124.51,20.27960642],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473262084,[[124.41,3.68842025],[124.4,0.28432314],[124.38,82.92255122],[124.37,8.04034545],[124.36,34.92563144]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473262292,[[124.41,3.68842025],[124.4,0.28432314],[124.38,89.18408856],[124.37,8.04034545],[124.36,14.82315702]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473262589,[[124.41,3.68842025],[124.4,0.28432314],[124.38,89.18408856],[124.37,32.19201795],[124.36,14.82315702]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473264261,[[124.41,3.68842025],[124.38,66.84408856],[124.37,24.1516725],[124.36,14.82315702],[124.35,25.46491495]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473264462,[[124.41,3.68842025],[124.38,66.84408856],[124.37,22.34],[124.36,22.86386476],[124.35,25.46491495]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473264678,[[124.41,3.68842025],[124.38,66.84408856],[124.37,22.34],[124.36,47.01748176],[124.35,25.46491495]],[[124.48,8.23357674],[124.49,22.54],[124.5,123.38086133],[124.51,0.2],[124.52,0.2]]]
["bitfinex","SOLUSD",1769473265786,[[124.39,3.68842025],[124.38,5.34408856],[124.36,61.5],[124.35,13.40240262],[124.33,20.1066884]],[[124.48,8.23357674],[124.49,22.82432314],[124.5,103.3],[124.51,0.2],[124.52,40.35699207]]]
["bitfinex","SOLUSD",1769473265968,[[124.39,3.68842025],[124.38,5.34408856],[124.36,61.5],[124.35,35.74240262],[124.33,60.6056876]],[[124.48,8.23357674],[124.49,22.82432314],[124.5,103.3],[124.51,0.2],[124.52,40.35699207]]]
["bitfinex","SOLUSD",1769473266167,[[124.39,3.68842025],[124.38,5.34408856],[124.36,61.5],[124.35,59.89796443],[124.33,60.6056876]],[[124.48,8.23357674],[124.49,22.82432314],[124.5,103.3],[124.51,0.2],[124.52,64.51255388]]]
["bitfinex","SOLUSD",1769473266366,[[124.39,3.68842025],[124.38,5.34408856],[124.36,61.5],[124.35,59.89796443],[124.33,60.6056876]],[[124.48,28.31712429],[124.49,22.82432314],[124.5,103.3],[124.51,0.2],[124.52,64.51255388]]]
["bitfinex","SOLUSD",1769473268265,[[124.39,3.68842025],[124.36,61.5],[124.34,8.04234068],[124.33,20.1066884],[124.32,9.56006235]],[[124.47,0.28432314],[124.48,28.31712429],[124.49,22.54],[124.5,148.80625008],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473268571,[[124.39,3.68842025],[124.36,66.84408856],[124.34,32.19984762],[124.33,42.4466884],[124.32,50.08816167]],[[124.46,8.03470994],[124.47,0.28432314],[124.48,20.28354755],[124.49,22.54],[124.5,148.80625008]]]
["bitfinex","SOLUSD",1769473270184,[[124.39,3.68842025],[124.36,90.4047468],[124.34,32.19984762],[124.33,42.4466884],[124.32,50.08816167]],[[124.46,8.03470994],[124.47,0.28432314],[124.48,20.28354755],[124.49,22.54],[124.5,148.80625008]]]
["bitfinex","SOLUSD",1769473271276,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.34,24.15750694],[124.33,42.4466884]],[[124.46,8.03470994],[124.47,103.38432314],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008]]]
["bitfinex","SOLUSD",1769473271664,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,103.38432314],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008]]]
["bitfinex","SOLUSD",1769473271665,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.84,99.39193398]]]
["bitfinex","SOLUSD",1769473271966,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.84,99.39193398]]]
["bitfinex","SOLUSD",1769473272268,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,0.2],[124.5,45.70625008],[125.84,99.39193398]]]
["bitfinex","SOLUSD",1769473272467,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.84,99.39193398]]]
["bitfinex","SOLUSD",1769473272780,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,50.99390931]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.21,135.53445543]]]
["bitfinex","SOLUSD",1769473273168,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,19.32]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.21,135.53445543]]]
["bitfinex","SOLUSD",1769473274589,[[124.39,3.68842025],[124.36,90.4047468],[124.35,32.19734634],[124.33,42.4466884],[124.16,19.32]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.13,158.12353134]]]
["bitfinex","SOLUSD",1769473275190,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.33,42.4466884],[124.16,19.32]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.13,158.12353134]]]
["bitfinex","SOLUSD",1769473275497,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.34,24.15556181],[124.33,42.4466884]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[125.13,158.12353134]]]
["bitfinex","SOLUSD",1769473275792,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.34,24.15556181],[124.33,42.4466884]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[124.56,65.40168848]]]
["bitfinex","SOLUSD",1769473277584,[[124.39,3.68842025],[124.36,90.4047468],[124.35,8.04178453],[124.34,24.15556181],[124.33,42.4466884]],[[124.47,111.13427659],[124.48,20.28354755],[124.49,22.54],[124.5,45.70625008],[124.56,24.79905158]]]
["bitfinex","SOLUSD",1769473278187,[[124.39,3.68842025],[124.36,66.84408856],[124.35,8.04178453],[124.34,24.15556181],[124.33,42.4466884]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.52,5.56086188]]]
["bitfinex","SOLUSD",1769473278489,[[124.39,3.68842025],[124.36,66.84408856],[124.35,8.04178453],[124.34,24.15556181],[124.33,42.4466884]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.51,24.35750694]]]
["bitfinex","SOLUSD",1769473278893,[[124.39,3.68842025],[124.36,66.84408856],[124.34,32.19771756],[124.33,42.4466884],[100.26,0.07614429]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.51,24.35750694]]]
["bitfinex","SOLUSD",1769473279071,[[124.39,3.68842025],[124.36,66.84408856],[124.34,32.19771756],[124.33,42.4466884],[124.23,6.64758709]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.51,24.35750694]]]
["bitfinex","SOLUSD",1769473279267,[[124.39,3.68842025],[124.36,66.84408856],[124.34,8.04215575],[124.33,42.4466884],[124.32,50.08853455]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.51,24.35750694]]]
["bitfinex","SOLUSD",1769473279468,[[124.39,3.68842025],[124.36,66.84408856],[124.34,32.19966269],[124.33,42.4466884],[124.32,50.08853455]],[[124.47,111.13427659],[124.48,20.56787069],[124.49,22.54],[124.5,45.70625008],[124.51,24.35750694]]]
["bitfinex","SOLUSD",1769473280494,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.34,24.15750694],[124.33,8.04281916]],[[124.46,0.28432314],[124.47,131.21943767],[124.48,0.48432314],[124.49,22.54],[124.5,45.70625008]]]
["bitfinex","SOLUSD",1769473280790,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.34,8.04242025],[124.33,46.49945238]],[[124.46,0.28432314],[124.47,131.21943767],[124.48,0.2],[124.49,22.54],[124.5,69.86570246]]]
["bitfinex","SOLUSD",1769473280991,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.54232518],[124.18,22.62422093]],[[124.46,0.28432314],[124.47,131.21943767],[124.48,0.2],[124.49,22.54],[124.5,69.86570246]]]
["bitfinex","SOLUSD",1769473281502,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,32.20232518],[124.18,22.62422093]],[[124.46,0.28432314],[124.47,131.21943767],[124.48,0.2],[124.49,22.54],[124.5,69.86570246]]]
["bitfinex","SOLUSD",1769473281675,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.54232518],[124.18,22.62422093]],[[124.46,0.28432314],[124.47,131.21943767],[124.48,0.2],[124.49,22.54],[124.5,69.86570246]]]
["bitfinex","SOLUSD",1769473282596,[[124.37,3.68842025],[124.36,5.34408856],[124.35,85.20484472],[124.33,54.54232518],[124.18,22.62422093]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473282789,[[124.37,3.68842025],[124.36,5.34408856],[124.35,23.70484472],[124.33,116.04232518],[124.18,22.62422093]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473283098,[[124.37,3.68842025],[124.36,5.34408856],[124.35,23.70484472],[124.33,91.8828728],[124.18,22.62422093]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473283296,[[124.37,3.68842025],[124.36,5.34408856],[124.35,23.70484472],[124.33,91.8828728],[124.32,53.37419743]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473284496,[[124.37,3.68842025],[124.36,5.34408856],[124.35,23.70484472],[124.33,91.8828728],[124.32,29.66935271]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473284696,[[124.37,3.68842025],[124.36,5.34408856],[124.35,23.70484472],[124.33,115.58771752],[124.32,29.66935271]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473284897,[[124.37,3.68842025],[124.36,5.34408856],[124.33,115.58771752],[124.32,29.66935271],[101.0,4.5]],[[124.45,8.03535556],[124.46,0.28432314],[124.47,123.18516108],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473285297,[[124.37,3.68842025],[124.36,5.34408856],[124.33,115.58771752],[124.32,29.66935271],[124.22,90.40474645]],[[124.45,8.03535556],[124.47,123.18516108],[124.48,0.2],[124.49,22.54],[124.55,4.203362]]]
["bitfinex","SOLUSD",1769473285499,[[124.37,3.68842025],[124.36,5.34408856],[124.33,115.58771752],[124.32,35.69589108],[124.22,90.40474645]],[[124.45,8.03535556],[124.46,20.08720966],[124.47,103.1],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473285702,[[124.37,3.68842025],[124.36,5.34408856],[124.33,115.58771752],[124.32,35.69589108],[124.22,72.30536971]],[[124.45,8.03535556],[124.46,20.08720966],[124.47,103.1],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473285995,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.08771752],[124.32,35.69589108]],[[124.45,8.03535556],[124.46,20.08720966],[124.47,103.1],[124.48,0.2],[124.49,22.54]]]
["bitfinex","SOLUSD",1769473286903,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.08771752],[124.32,35.69589108]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769473287206,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,30.3828728],[124.32,35.69589108]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769473287403,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,30.3828728],[124.32,59.85534346]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769473287579,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,30.3828728],[124.32,59.85534346]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[124.59,46.66273144]]]
["bitfinex","SOLUSD",1769473287779,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,30.3828728],[124.32,35.69589108]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[124.59,46.66273144]]]
["bitfinex","SOLUSD",1769473288094,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.54232518],[124.32,35.69589108]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[124.59,46.66273144]]]
["bitfinex","SOLUSD",1769473288795,[[124.37,3.68842025],[124.36,5.34408856],[124.35,61.5],[124.33,54.54232518],[124.32,35.69589108]],[[124.46,28.1219196],[124.47,103.38432314],[124.48,0.2],[124.49,22.54],[124.55,44.95964521]]]
["bitfinex","SOLUSD",1769473289024,[[124.35,3.68842025],[124.32,4.19957335],[124.29,48.88439636],[124.28,24.1742691],[124.27,22.34]],[[124.45,103.38432314],[124.46,36.10732179],[124.47,5.34408856],[124.48,0.2],[124.49,52.09086188]]]
["bitfinex","SOLUSD",1769473289189,[[124.35,3.68842025],[124.32,4.19957335],[124.29,73.05163364],[124.28,49.65052009],[124.27,22.34]],[[124.45,111.85473992],[124.46,36.10732179],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473289391,[[124.35,3.68842025],[124.29,73.05163364],[124.28,49.65052009],[124.27,22.34],[124.1,31.77390931]],[[124.45,111.85473992],[124.46,36.10732179],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473289590,[[124.35,3.68842025],[124.3,4.19878548],[124.29,73.05163364],[124.28,49.65052009],[124.27,22.34]],[[124.45,111.85473992],[124.46,60.27455907],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473289893,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,48.88439636],[124.28,49.65052009]],[[124.45,111.85473992],[124.46,60.27455907],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473290105,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,48.88439636],[124.28,73.81775737]],[[124.45,111.85473992],[124.46,60.27455907],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473290299,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,48.88439636],[124.28,73.81775737]],[[124.45,111.85473992],[124.46,100.4481088],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473290803,[[124.35,3.68842025],[124.3,4.19878548],[124.29,48.88439636],[124.28,73.81775737],[100.75,197.93905556]],[[124.45,111.85473992],[124.46,100.4481088],[124.47,5.34408856],[124.48,0.2],[124.49,57.72199712]]]
["bitfinex","SOLUSD",1769473291104,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,48.88439636],[124.28,73.81775737]],[[124.44,28.12600449],[124.45,111.85473992],[124.46,72.3261892],[124.47,5.34408856],[124.48,0.2]]]
["bitfinex","SOLUSD",1769473291285,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,48.88439636],[124.28,73.81775737]],[[124.42,0.28432314],[124.43,22.34],[124.44,28.12600449],[124.45,111.57041678],[124.46,72.3261892]]]
["bitfinex","SOLUSD",1769473293402,[[124.35,3.68842025],[124.31,5.34408856],[124.3,4.19878548],[124.29,40.83926335],[124.28,73.81775737]],[[124.42,0.28432314],[124.43,22.34],[124.44,20.09000321],[124.45,111.57041678],[124.46,72.3261892]]]
["bitfinex","SOLUSD",1769473293594,[[124.35,3.68842025],[124.31,5.34408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,0.28432314],[124.43,22.34],[124.44,20.09000321],[124.45,111.57041678]]]
["bitfinex","SOLUSD",1769473294099,[[124.35,3.68842025],[124.31,5.34408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,0.28432314],[124.43,42.43218116],[124.45,111.57041678],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473294305,[[124.35,3.68842025],[124.31,5.34408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,0.28432314],[124.43,42.43218116],[124.45,111.57041678],[124.76,1005.83113188]]]
["bitfinex","SOLUSD",1769473294802,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,42.43218116],[124.45,8.47041678],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473297201,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,42.43218116],[124.45,8.47041678],[124.46,48.15895192]]]
["bitfinex","SOLUSD",1769473297385,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,42.43218116],[124.45,8.47041678],[124.46,72.3261892]]]
["bitfinex","SOLUSD",1769473298103,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,20.09218116],[124.45,8.47041678],[124.46,72.3261892]]]
["bitfinex","SOLUSD",1769473298296,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,73.81775737]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,20.09218116],[124.44,22.34],[124.45,8.47041678]]]
["bitfinex","SOLUSD",1769473299306,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,40.83926335],[124.28,49.65052009]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,20.09218116],[124.44,22.34],[124.45,8.47041678]]]
["bitfinex","SOLUSD",1769473299604,[[124.35,3.68842025],[124.31,66.84408856],[124.3,12.24381237],[124.29,65.00650063],[124.28,49.65052009]],[[124.41,8.03793907],[124.42,103.38432314],[124.43,20.09218116],[124.44,22.34],[124.45,8.47041678]]]
["bitfinex","SOLUSD",1769473301390,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,45.13083426],[124.29,20.11355676]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.47338082],[124.46,40.17354973],[124.49,11.19199712]]]
["bitfinex","SOLUSD",1769473301597,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,69.29417846],[124.29,20.11355676]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.47338082],[124.46,40.17354973],[124.47,196.90743276]]]
["bitfinex","SOLUSD",1769473301799,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,89.40621407],[124.11,153.99390931]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.47338082],[124.46,40.17354973],[124.47,196.90743276]]]
["bitfinex","SOLUSD",1769473301992,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,89.40621407],[124.11,153.99390931]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.47338082],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473302188,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,89.40621407],[124.14,61.47155953]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473302691,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,89.40621407],[124.15,50.47387586]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473303194,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,65.24286987],[124.15,50.47387586]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473303406,[[124.35,3.68842025],[124.32,8.04369519],[124.31,91.00743276],[124.3,65.24286987],[124.15,50.47387586]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473303711,[[124.35,3.68842025],[124.32,8.04369519],[124.31,66.84408856],[124.3,65.24286987],[124.15,27.84965493]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473304023,[[124.35,3.68842025],[124.32,8.04369519],[124.31,91.00743276],[124.3,71.26940824],[124.15,50.47387586]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473304315,[[124.35,3.68842025],[124.32,8.04369519],[124.31,91.00743276],[124.3,71.26940824],[124.24,48.39373712]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,172.74408856]]]
["bitfinex","SOLUSD",1769473306520,[[124.35,3.68842025],[124.32,69.54369519],[124.31,29.50743276],[124.3,71.26940824],[124.24,48.39373712]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.46,40.17354973],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769473307197,[[124.35,3.68842025],[124.32,69.54369519],[124.31,29.50743276],[124.3,71.26940824],[124.24,40.34273712]],[[124.43,8.03664711],[124.44,22.34],[124.45,123.33121925],[124.47,5.34408856],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473307791,[[124.35,3.68842025],[124.34,5.6284117],[124.33,8.04309997],[124.32,61.5],[124.31,95.66647843]],[[124.44,30.37627792],[124.45,123.18905768],[124.47,5.34408856],[124.53,0.2],[125.19,135.53445543]]]
["bitfinex","SOLUSD",1769473307996,[[124.37,3.68842025],[124.36,0.28432314],[124.35,66.84408856],[124.34,8.04240105],[124.32,40.52809932]],[[124.46,8.03496967],[124.47,20.08617992],[124.48,0.34216157],[124.49,270.7],[124.51,5.56086188]]]
["bitfinex","SOLUSD",1769473308192,[[124.37,3.68842025],[124.36,0.28432314],[124.35,66.84408856],[124.34,16.08550102],[124.32,40.52809932]],[[124.46,8.03496967],[124.47,20.08617992],[124.48,22.68216157],[124.49,103.3],[124.51,13.60396185]]]
["bitfinex","SOLUSD",1769473308417,[[124.37,3.68842025],[124.36,0.28432314],[124.35,74.88583277],[124.34,30.38309997],[124.32,40.52809932]],[[124.47,8.03433791],[124.48,22.82432314],[124.49,123.38300315],[124.51,13.60396185],[124.56,24.79905158]]]
["bitfinex","SOLUSD",1769473308613,[[124.39,3.68842025],[124.36,8.32514795],[124.35,66.84408856],[124.34,35.74396185],[124.32,40.52809932]],[[124.47,8.03433791],[124.48,0.2],[124.49,123.38300315],[124.5,0.2],[124.51,8.24309997]]]
["bitfinex","SOLUSD",1769473308818,[[124.39,3.68842025],[124.36,8.04082481],[124.35,66.84408856],[124.34,27.70086188],[124.32,40.52809932]],[[124.47,8.03433791],[124.48,0.2],[124.49,123.38300315],[124.5,27.88408856],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473309013,[[124.39,3.68842025],[124.36,8.04082481],[124.35,90.99965037],[124.34,27.70086188],[124.33,40.4989992]],[[124.47,8.03433791],[124.48,0.2],[124.49,123.38300315],[124.5,27.88408856],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473309599,[[124.39,3.68842025],[124.36,8.04082481],[124.35,90.99965037],[124.34,47.80602807],[124.33,40.4989992]],[[124.47,8.03433791],[124.48,0.2],[124.49,123.38300315],[124.5,27.88408856],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473310120,[[124.39,3.68842025],[124.38,0.28432314],[124.37,8.04042913],[124.36,61.5],[124.35,29.49965037]],[[124.48,8.23356307],[124.49,123.38300315],[124.5,22.54],[124.51,0.2],[124.79,80.39576695]]]
["bitfinex","SOLUSD",1769473310309,[[124.41,3.68842025],[124.4,0.28432314],[124.39,5.34408856],[124.38,8.03985016],[124.35,108.28075975]],[[124.48,0.2],[124.49,8.23296871],[124.5,0.2],[124.51,20.27929126],[124.52,22.54]]]
["bitfinex","SOLUSD",1769473310504,[[124.41,3.68842025],[124.4,0.28432314],[124.39,5.34408856],[124.38,8.03985016],[124.37,8.04042913]],[[124.48,0.2],[124.49,0.2],[124.5,8.23240013],[124.51,20.27929126],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473310897,[[124.41,3.68842025],[124.4,0.28432314],[124.39,5.34408856],[124.38,8.03985016],[124.37,8.04042913]],[[124.48,0.2],[124.49,8.23292061],[124.5,0.2],[124.51,20.27929126],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473313226,[[124.41,3.68842025],[124.4,0.28432314],[124.39,5.34408856],[124.37,8.04042913]],[[124.48,0.2],[124.49,8.23292061],[124.5,0.2],[124.51,20.27929126],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473313227,[[124.41,3.68842025],[124.4,0.28432314],[124.39,13.3832867],[124.37,13.40129101],[124.34,31.13661865]],[[124.48,0.2],[124.49,0.2],[124.5,8.23241115],[124.51,20.27929126],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473315220,[[124.41,3.68842025],[124.4,0.28432314],[124.39,13.3832867],[124.38,61.5],[124.37,13.40129101]],[[124.48,0.2],[124.49,0.2],[124.5,8.23241115],[124.51,20.27929126],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473316626,[[124.41,3.68842025],[124.4,0.28432314],[124.39,13.3832867],[124.38,61.5],[124.37,33.5018451]],[[124.48,0.2],[124.49,0.2],[124.5,0.2],[124.51,8.23169056],[124.52,27.88408856]]]
["bitfinex","SOLUSD",1769473316923,[[124.43,3.68842025],[124.39,5.34408856],[124.38,61.5],[124.35,46.78075975],[124.34,49.00731065]],[[124.49,0.2],[124.5,0.2],[124.51,0.2],[124.52,22.54],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473317130,[[124.43,3.68842025],[124.39,8.56379315],[124.38,61.5],[124.37,30.38015951],[124.36,5.36086188]],[[124.49,8.23282937],[124.5,0.2],[124.51,0.2],[124.52,22.54],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473317306,[[124.43,3.68842025],[124.39,5.34408856],[124.38,61.5],[124.37,30.38015951],[124.36,25.4629893]],[[124.49,8.23282937],[124.5,0.2],[124.51,0.2],[124.52,22.54],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473317500,[[124.43,3.68842025],[124.39,5.34408856],[124.38,61.5],[124.37,16.27298888],[124.36,25.4629893]],[[124.49,8.23282937],[124.5,0.2],[124.51,0.2],[124.52,22.54],[124.53,8.43282937]]]
["bitfinex","SOLUSD",1769473317823,[[124.43,3.68842025],[124.39,5.34408856],[124.38,61.5],[124.36,30.3808752],[124.35,52.14162163]],[[124.49,8.23282937],[124.5,20.56524688],[124.51,0.2],[124.52,22.54],[124.53,8.43282937]]]
["bitfinex","SOLUSD",1769473318026,[[124.43,3.68842025],[124.39,5.34408856],[124.38,61.5],[124.36,38.61370457],[124.35,52.14162163]],[[124.49,8.23282937],[124.5,20.56524688],[124.51,0.2],[124.52,22.54],[124.53,8.43282937]]]
["bitfinex","SOLUSD",1769473319931,[[124.4,3.68842025],[124.38,61.5],[124.35,19.42903856],[124.32,40.52809932],[124.29,24.19]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,5.54408856],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473320113,[[124.4,3.68842025],[124.38,61.5],[124.37,5.34408856],[124.35,19.42903856],[124.34,51.24198769]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,5.54408856],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473320318,[[124.4,3.68842025],[124.38,61.5],[124.37,5.34408856],[124.35,39.99428544],[124.34,51.24198769]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,5.54408856],[124.52,83.26190988]]]
["bitfinex","SOLUSD",1769473320505,[[124.4,3.68842025],[124.38,61.5],[124.37,5.34408856],[124.35,14.06817668],[124.34,47.80623092]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,5.54408856],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473320707,[[124.4,3.68842025],[124.38,61.5],[124.37,5.34408856],[124.35,8.04163831],[124.34,47.80623092]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,5.54408856],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473320905,[[124.4,3.68842025],[124.38,61.5],[124.37,5.34408856],[124.35,8.04163831],[124.34,71.96179273]],[[124.48,0.28432314],[124.49,28.31476366],[124.5,0.2],[124.51,29.69965037],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473321108,[[124.4,3.68842025],[124.37,5.34408856],[124.35,69.54163831],[124.34,71.96179273],[124.15,130.84965493]],[[124.48,103.38432314],[124.49,28.31476366],[124.5,0.2],[124.51,29.69965037],[124.52,62.696663]]]
["bitfinex","SOLUSD",1769473321629,[[124.4,3.68842025],[124.37,5.34408856],[124.35,61.5],[124.34,51.85642369],[124.31,80.90801329]],[[124.47,103.1],[124.48,0.28432314],[124.49,0.2],[124.5,0.2],[124.51,29.69965037]]]
["bitfinex","SOLUSD",1769473321831,[[124.37,3.68842025],[124.34,24.15556181],[124.29,40.83926335],[124.28,125.90511366],[124.25,0.1]],[[124.46,22.62432314],[124.47,131.21922551],[124.48,5.34408856],[124.49,0.2],[124.5,0.2]]]
["bitfinex","SOLUSD",1769473322017,[[124.37,3.68842025],[124.34,5.34408856],[124.31,12.24363783],[124.3,47.81244094],[124.29,102.33926335]],[[124.46,22.62432314],[124.47,131.21922551],[124.48,13.81450534],[124.49,0.2],[124.5,8.18540219]]]
["bitfinex","SOLUSD",1769473322209,[[124.37,3.68842025],[124.34,5.34408856],[124.31,36.40698203],[124.3,47.81244094],[124.29,102.33926335]],[[124.46,22.62432314],[124.47,131.21922551],[124.48,37.97784954],[124.49,0.2],[124.5,8.18540219]]]
["bitfinex","SOLUSD",1769473322634,[[124.37,3.68842025],[124.34,5.34408856],[124.31,36.40698203],[124.3,88.74448972],[124.29,61.5]],[[124.46,22.62432314],[124.47,131.21922551],[124.48,37.97784954],[124.49,0.2],[124.5,8.18540219]]]
["bitfinex","SOLUSD",1769473322806,[[124.37,3.68842025],[124.34,5.34408856],[124.31,36.40698203],[124.3,88.74448972],[124.29,61.5]],[[124.46,22.48216157],[124.47,131.21922551],[124.48,78.14633778],[124.49,0.2],[124.5,8.18540219]]]
["bitfinex","SOLUSD",1769473324225,[[124.37,3.68842025],[124.34,5.34408856],[124.31,36.40698203],[124.3,88.74448972],[124.29,61.5]],[[124.44,0.14216157],[124.45,28.12374447],[124.46,22.48216157],[124.47,103.1],[124.48,78.14633778]]]
["bitfinex","SOLUSD",1769473324426,[[124.37,3.68842025],[124.34,5.34408856],[124.31,36.40698203],[124.3,88.74448972],[124.29,61.5]],[[124.44,0.14216157],[124.45,28.12374447],[124.46,22.34],[124.47,103.1],[124.48,78.14633778]]]
["bitfinex","SOLUSD",1769473327022,[[124.37,3.68842025],[124.34,5.34408856],[124.31,97.90698203],[124.3,88.74448972],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,20.23055048],[124.46,22.34],[124.48,78.14633778]]]
["bitfinex","SOLUSD",1769473329025,[[124.37,3.68842025],[124.31,97.90698203],[124.3,47.81244094],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,20.23055048],[124.46,22.34],[124.48,78.14633778]]]
["bitfinex","SOLUSD",1769473329026,[[124.37,3.68842025],[124.31,97.90698203],[124.3,47.81244094],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,25.57463904],[124.46,22.34],[124.48,78.14633778]]]
["bitfinex","SOLUSD",1769473329227,[[124.37,3.68842025],[124.31,79.08772639],[124.3,47.81244094],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,25.57463904],[124.46,22.34],[124.48,48.63890502]]]
["bitfinex","SOLUSD",1769473329424,[[124.37,3.68842025],[124.31,79.08772639],[124.3,71.97578514],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,25.57463904],[124.46,22.34],[124.47,24.1633442]]]
["bitfinex","SOLUSD",1769473329627,[[124.37,3.68842025],[124.31,79.08772639],[124.3,71.97578514],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,25.57463904],[124.46,22.34],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769473330022,[[124.37,3.68842025],[124.31,79.08772639],[124.3,71.97578514],[124.29,40.83926335],[124.19,40.36046149]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,25.57463904],[124.46,22.34],[124.48,72.80224922]]]
["bitfinex","SOLUSD",1769473330221,[[124.37,3.68842025],[124.31,71.04369894],[124.3,59.90920155],[124.29,40.83926335],[124.28,44.28995195]],[[124.43,8.03664711],[124.44,123.33342694],[124.45,5.48625013],[124.46,22.34],[124.48,78.1631111]]]
["bitfinex","SOLUSD",1769473330526,[[124.36,3.68842025],[124.31,71.04369894],[124.3,59.90920155],[124.29,40.83926335],[124.28,44.28995195]],[[124.43,8.03664711],[124.44,123.33342694],[124.45,5.48625013],[124.46,22.34],[124.48,78.1631111]]]
["bitfinex","SOLUSD",1769473330527,[[124.36,3.68842025],[124.32,0.28432314],[124.31,71.04369894],[124.3,35.74585735],[124.29,40.83926335]],[[124.43,8.03664711],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[124.47,24.16529058]]]
["bitfinex","SOLUSD",1769473330727,[[124.36,3.68842025],[124.32,0.28432314],[124.31,71.04369894],[124.3,35.74585735],[124.29,40.83926335]],[[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[124.47,24.16529058]]]
["bitfinex","SOLUSD",1769473331030,[[124.36,3.68842025],[124.32,0.28432314],[124.31,71.04369894],[124.3,35.74585735],[124.29,65.00455393]],[[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769473331326,[[124.36,3.68842025],[124.32,0.28432314],[124.31,71.04369894],[124.3,35.74585735],[124.29,40.83926335]],[[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[124.47,24.16529058]]]
["bitfinex","SOLUSD",1769473331525,[[124.36,3.68842025],[124.32,0.28432314],[124.31,71.04369894],[124.3,59.91114793],[124.29,40.83926335]],[[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[124.47,24.16529058]]]
["bitfinex","SOLUSD",1769473332812,[[124.36,3.68842025],[124.32,61.78432314],[124.31,9.54369894],[124.3,59.91114793],[124.29,40.83926335]],[[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,22.34],[124.47,24.16529058]]]
["bitfinex","SOLUSD",1769473333011,[[124.36,3.68842025],[124.32,61.78432314],[124.31,9.54369894],[124.3,22.34],[124.29,40.83926335]],[[124.42,0.28432314],[124.43,28.12826488],[124.44,103.24216157],[124.45,5.48625013],[124.46,62.51503685]]]
["bitfinex","SOLUSD",1769473333329,[[124.36,3.68842025],[124.32,61.78432314],[124.31,9.54369894],[124.3,22.34],[124.29,48.88485225]],[[124.41,8.03793907],[124.42,0.28432314],[124.43,20.09161777],[124.44,103.1],[124.45,5.34408856]]]
["bitfinex","SOLUSD",1769473333718,[[124.36,3.68842025],[124.32,61.78432314],[124.31,9.54369894],[124.3,22.34],[124.29,48.88485225]],[[124.41,8.03793907],[124.42,0.28432314],[124.44,103.1],[124.45,5.34408856]]]
["bitfinex","SOLUSD",1769473333719,[[124.36,3.68842025],[124.32,61.78432314],[124.31,9.54369894],[124.3,22.34],[124.29,48.88485225]],[[124.41,8.03793907],[124.42,20.3781317],[124.44,103.1],[124.45,5.34408856],[124.46,62.51503685]]]
["bitfinex","SOLUSD",1769473333915,[[124.35,3.68842025],[124.31,4.19961038],[124.29,46.18335191],[124.28,81.59161777],[124.27,8.04663211]],[[124.4,0.28432314],[124.41,8.03793907],[124.42,103.38432314],[124.45,30.79656821],[124.46,62.51503685]]]
["bitfinex","SOLUSD",1769473334114,[[124.35,3.68842025],[124.31,4.19961038],[124.29,40.83926335],[124.28,81.59161777],[124.27,8.04663211]],[[124.4,0.28432314],[124.41,8.03793907],[124.42,108.44408856],[124.44,40.18167384],[124.45,30.79656821]]]
["bitfinex","SOLUSD",1769473334320,[[124.35,3.68842025],[124.31,4.19961038],[124.29,40.83926335],[124.28,61.5],[124.27,8.04663211]],[[124.4,0.28432314],[124.41,8.03793907],[124.42,108.44408856],[124.44,40.18167384],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473334527,[[124.35,3.68842025],[124.31,4.19961038],[124.29,40.83926335],[124.28,66.84408856],[124.27,32.21776372]],[[124.4,0.28432314],[124.41,8.03793907],[124.42,108.44408856],[124.44,64.35280545],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473334830,[[124.35,3.68842025],[124.31,4.19961038],[124.28,66.84408856],[124.27,32.21776372],[124.25,40.2816315]],[[124.4,0.28432314],[124.41,30.37793907],[124.42,108.44408856],[124.44,64.35280545],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473335012,[[124.35,3.68842025],[124.31,4.19961038],[124.28,66.84408856],[124.27,32.21776372],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473335215,[[124.35,3.68842025],[124.31,4.19961038],[124.28,66.84408856],[124.27,8.04663211],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473335415,[[124.35,3.68842025],[124.28,66.84408856],[124.27,8.04663211],[124.26,71.99005441],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473335627,[[124.35,3.68842025],[124.28,66.84408856],[124.27,12.24787552],[124.26,71.99005441],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473336734,[[124.35,3.68842025],[124.28,90.8952904],[124.27,12.24787552],[124.26,71.99005441],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473337234,[[124.29,3.97274339],[124.28,90.8952904],[124.27,12.24787552],[124.26,71.99005441],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473337534,[[124.29,3.97274339],[124.28,66.84408856],[124.27,12.24787552],[124.26,71.99005441],[124.25,40.2816315]],[[124.39,8.03923144],[124.4,0.28432314],[124.41,42.43484768],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473339934,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,22.34],[124.25,45.64249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473340127,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,46.51307924],[124.25,45.64249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.44,64.35280545]]]
["bitfinex","SOLUSD",1769473340634,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,46.51307924],[124.25,45.64249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.44,40.18167384]]]
["bitfinex","SOLUSD",1769473341024,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,46.51307924],[124.25,45.64249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.43,22.34]]]
["bitfinex","SOLUSD",1769473341219,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,22.34],[124.25,45.64249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.43,22.34]]]
["bitfinex","SOLUSD",1769473341436,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,22.34],[124.25,67.98249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.43,22.34]]]
["bitfinex","SOLUSD",1769473343219,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,22.34],[124.25,67.98249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473343415,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,22.34],[124.25,67.98249338]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,130.78408856],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473344341,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,22.34],[124.25,88.10275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,130.78408856],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473344525,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,22.34],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473344723,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,44.68],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.41,22.34],[124.42,108.44408856],[124.43,22.34]]]
["bitfinex","SOLUSD",1769473344924,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,44.68],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.42,130.78408856],[124.43,22.34],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769473345241,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,44.68],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.42,130.78408856],[124.43,22.34],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473345435,[[124.29,3.97274339],[124.28,5.34408856],[124.27,98.33917365],[124.26,44.68],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.42,130.78408856],[124.43,22.34],[124.49,40.25091339]]]
["bitfinex","SOLUSD",1769473346139,[[124.29,3.97274339],[124.28,5.34408856],[124.27,73.74787552],[124.26,44.68],[124.25,65.76275144]],[[124.39,8.03923144],[124.4,20.38154974],[124.42,130.78408856],[124.43,22.34],[124.49,40.25091339]]]
["bitfinex","SOLUSD",1769473346844,[[124.29,3.97274339],[124.28,5.34408856],[124.27,65.70124341],[124.26,52.72732773],[124.25,65.76275144]],[[124.39,28.13731006],[124.4,0.28432314],[124.42,130.78408856],[124.43,22.34],[124.49,40.25091339]]]
["bitfinex","SOLUSD",1769473347931,[[124.29,3.97274339],[124.28,5.34408856],[124.27,65.70124341],[124.26,30.38732773],[124.25,65.76275144]],[[124.39,28.13731006],[124.4,0.28432314],[124.42,130.78408856],[124.49,40.25091339],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769473348131,[[124.29,3.97274339],[124.28,5.34408856],[124.27,65.70124341],[124.26,30.38732773],[124.25,65.76275144]],[[124.39,28.13731006],[124.4,0.28432314],[124.42,130.78408856],[124.45,29.53394112],[124.49,40.25091339]]]
["bitfinex","SOLUSD",1769473350448,[[124.29,3.97274339],[124.28,66.84408856],[124.27,4.20124341],[124.26,30.38732773],[124.25,65.76275144]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.45,29.53394112],[124.49,40.25091339]]]
["bitfinex","SOLUSD",1769473351250,[[124.29,3.97274339],[124.28,66.84408856],[124.27,27.75052392],[124.26,30.38732773],[124.25,65.76275144]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473353050,[[124.29,3.97274339],[124.28,66.84408856],[124.27,35.79751208],[124.26,22.34],[124.25,65.76275144]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473354348,[[124.29,3.97274339],[124.28,66.84408856],[124.27,27.75052392],[124.25,25.58111994],[124.24,79.78865478]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473354557,[[124.29,3.97274339],[124.28,66.84408856],[124.27,27.75052392],[124.26,8.04723317],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473359759,[[124.29,3.97274339],[124.28,66.84408856],[124.27,4.20124341],[124.26,8.04723317],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473361358,[[124.29,3.97274339],[124.28,66.84408856],[124.27,4.20124341],[124.26,31.58582316],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473361565,[[124.29,3.97274339],[124.28,66.84408856],[124.26,31.58582316],[124.25,47.94111994],[124.24,79.78865478]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473361857,[[124.29,3.97274339],[124.28,66.84408856],[124.26,31.58582316],[124.25,47.94111994],[124.24,55.61557554]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473362050,[[124.29,3.97274339],[124.28,66.84408856],[124.26,35.78362217],[124.25,47.94111994],[124.24,55.61557554]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473362645,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.0469152],[124.26,27.736389],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473363752,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.0469152],[124.26,27.736389],[124.25,88.12275144]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473364946,[[124.29,3.97274339],[124.28,66.84408856],[124.26,35.78377324],[124.25,47.94111994],[124.24,79.78865478]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,48.65209062],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473365439,[[124.29,3.97274339],[124.28,66.84408856],[124.26,35.78377324],[124.25,47.94111994],[124.24,79.78865478]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473365654,[[124.29,3.97274339],[124.28,66.84408856],[124.26,35.78377324],[124.25,47.94111994],[124.24,55.61557554]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473368966,[[124.29,3.97274339],[124.28,66.84408856],[124.26,35.78377324],[124.25,47.94111994],[124.24,79.78865478]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473377470,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04696773],[124.26,27.736389],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473378669,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04696773],[124.26,4.19779901],[124.25,47.94111994]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473379176,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04696773],[124.26,4.19779901],[124.25,71.75676231]],[[124.39,131.23731006],[124.4,0.28432314],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53394112]]]
["bitfinex","SOLUSD",1769473383556,[[124.29,3.97274339],[124.28,66.84408856],[124.26,4.19779901],[124.25,91.81813575],[124.24,55.16653339]],[[124.39,103.1],[124.4,8.03867437],[124.41,20.0958354],[124.42,27.68408856],[124.44,57.61745226]]]
["bitfinex","SOLUSD",1769473383752,[[124.29,3.97274339],[124.28,74.89015258],[124.27,20.11705864],[124.26,4.19779901],[124.25,91.81813575]],[[124.39,103.1],[124.4,8.03867437],[124.41,20.0958354],[124.42,27.68408856],[124.44,57.61745226]]]
["bitfinex","SOLUSD",1769473383957,[[124.29,3.97274339],[124.28,74.89015258],[124.27,20.11705864],[124.26,4.19779901],[124.25,115.98732004]],[[124.39,103.1],[124.4,8.03867437],[124.41,20.0958354],[124.42,27.68408856],[124.44,57.61745226]]]
["bitfinex","SOLUSD",1769473384159,[[124.29,3.97274339],[124.28,74.89015258],[124.26,4.19779901],[124.25,136.10699275],[124.24,14.92315702]],[[124.39,111.13943688],[124.41,20.0958354],[124.42,27.68408856],[124.44,57.61745226],[124.47,167.4]]]
["bitfinex","SOLUSD",1769473384358,[[124.29,3.97274339],[124.28,74.89015258],[124.26,4.19779901],[124.25,115.98732004],[124.24,14.92315702]],[[124.39,111.13943688],[124.41,20.0958354],[124.42,27.68408856],[124.44,57.61745226],[124.46,31.11750325]]]
["bitfinex","SOLUSD",1769473384652,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04685737],[124.26,46.67647877],[124.25,69.45813575]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.46,31.11750325]]]
["bitfinex","SOLUSD",1769473384865,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04685737],[124.26,46.67647877],[124.25,69.45813575]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.46,6.94831896]]]
["bitfinex","SOLUSD",1769473385063,[[124.29,3.97274339],[124.28,66.84408856],[124.27,8.04685737],[124.26,46.67647877],[124.25,69.45813575]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53199349]]]
["bitfinex","SOLUSD",1769473385674,[[124.3,3.68842025],[124.29,61.78432314],[124.28,5.34408856],[124.27,8.04685737],[124.26,46.67647877]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53199349]]]
["bitfinex","SOLUSD",1769473385876,[[124.3,3.68842025],[124.29,61.78432314],[124.28,5.34408856],[124.27,8.04685737],[124.26,46.67647877]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473386076,[[124.3,3.68842025],[124.29,61.78432314],[124.28,5.34408856],[124.27,8.04685737],[124.26,46.67647877]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,29.53199349]]]
["bitfinex","SOLUSD",1769473386267,[[124.3,3.68842025],[124.29,61.78432314],[124.28,5.34408856],[124.27,8.04685737],[124.26,46.67647877]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473387385,[[124.3,3.68842025],[124.29,61.78432314],[124.28,13.39041895],[124.26,46.67647877],[124.18,40.2614604]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473387586,[[124.3,3.68842025],[124.29,61.78432314],[124.28,13.39041895],[124.26,46.67647877],[124.24,14.92315702]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473387766,[[124.3,3.68842025],[124.29,61.78432314],[124.28,13.39041895],[124.26,46.67647877],[124.25,93.62926736]],[[124.39,111.13943688],[124.4,20.09695872],[124.42,27.68408856],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473391290,[[124.32,3.68842025],[124.29,61.78432314],[124.28,13.39041895],[124.26,46.67647877],[124.25,93.62926736]],[[124.39,103.1],[124.4,8.03873392],[124.42,47.77788822],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473391483,[[124.32,3.68842025],[124.29,61.5],[124.28,13.39041895],[124.26,46.67647877],[124.25,93.62926736]],[[124.39,103.1],[124.4,8.03873392],[124.42,47.77788822],[124.44,57.61745226],[124.45,5.36086188]]]
["bitfinex","SOLUSD",1769473393479,[[124.32,3.68842025],[124.31,0.28432314],[124.29,61.5],[124.28,10.70495044],[124.27,60.78666707]],[[124.39,103.1],[124.41,8.03815084],[124.42,47.77788822],[124.44,48.65209062],[124.47,196.93004617]]]
["bitfinex","SOLUSD",1769473393992,[[124.32,3.68842025],[124.31,0.28432314],[124.29,61.5],[124.28,10.70495044],[124.27,64.98857963]],[[124.39,103.1],[124.41,8.03815084],[124.42,47.77788822],[124.44,48.65209062],[124.47,196.93004617]]]
["bitfinex","SOLUSD",1769473394191,[[124.32,3.68842025],[124.31,0.14216157],[124.3,8.04503044],[124.29,61.5],[124.28,10.70495044]],[[124.39,103.1],[124.41,8.03815084],[124.42,47.77788822],[124.44,48.65209062],[124.47,196.93004617]]]
["bitfinex","SOLUSD",1769473394393,[[124.32,3.68842025],[124.31,0.14216157],[124.3,8.04503044],[124.29,61.5],[124.28,10.70495044]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,196.93004617]]]
["bitfinex","SOLUSD",1769473397199,[[124.32,3.68842025],[124.31,0.28432314],[124.3,8.04503044],[124.29,61.5],[124.28,10.70495044]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,172.76086188]]]
["bitfinex","SOLUSD",1769473397398,[[124.32,3.68842025],[124.31,0.28432314],[124.3,8.04503044],[124.29,61.5],[124.28,10.70495044]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,180.80589232]]]
["bitfinex","SOLUSD",1769473400003,[[124.32,3.68842025],[124.31,0.28432314],[124.29,69.54539224],[124.28,10.70495044],[124.27,64.98857963]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,180.80589232]]]
["bitfinex","SOLUSD",1769473400303,[[124.32,3.68842025],[124.31,61.78432314],[124.29,8.04539224],[124.28,10.70495044],[124.27,64.98857963]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,180.80589232]]]
["bitfinex","SOLUSD",1769473404500,[[124.32,3.68842025],[124.31,0.28432314],[124.28,18.75105508],[124.27,85.81882541],[124.26,48.21057567]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,13.40589232]]]
["bitfinex","SOLUSD",1769473404705,[[124.32,3.68842025],[124.31,0.28432314],[124.29,8.04556662],[124.28,10.70495044],[124.27,148.84857963]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,13.40589232]]]
["bitfinex","SOLUSD",1769473405390,[[124.32,3.68842025],[124.31,0.28432314],[124.29,30.40556662],[124.28,10.70495044],[124.27,126.48857963]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,13.40589232]]]
["bitfinex","SOLUSD",1769473405595,[[124.32,3.68842025],[124.31,0.28432314],[124.29,30.40556662],[124.28,10.70495044],[124.27,134.53414625]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,13.40589232]]]
["bitfinex","SOLUSD",1769473407303,[[124.32,3.68842025],[124.31,0.28432314],[124.29,30.40556662],[124.28,10.70495044],[124.27,134.53414625]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.47,5.36086188]]]
["bitfinex","SOLUSD",1769473409804,[[124.32,3.68842025],[124.31,0.28432314],[124.29,30.40556662],[124.28,10.70495044],[124.27,134.53414625]],[[124.41,8.03815084],[124.42,47.77788822],[124.43,103.1],[124.44,48.65209062],[124.46,4.20345265]]]
["bitfinex","SOLUSD",1769473410003,[[124.34,3.68842025],[124.31,66.84408856],[124.3,8.04465267],[124.29,22.36],[124.28,34.2727548]],[[124.42,30.37739307],[124.43,103.1],[124.44,20.09104433],[124.46,4.20345265],[124.47,212.93199603]]]
["bitfinex","SOLUSD",1769473410204,[[124.34,3.68842025],[124.31,66.84408856],[124.3,8.04465267],[124.29,22.36],[124.28,34.2727548]],[[124.42,30.37739307],[124.43,103.1],[124.44,20.09104433],[124.47,212.93199603],[124.49,24.36529058]]]
["bitfinex","SOLUSD",1769473410403,[[124.34,3.68842025],[124.31,66.84408856],[124.3,8.04465267],[124.29,22.36],[124.28,58.43804538]],[[124.42,30.37739307],[124.43,103.1],[124.44,20.09104433],[124.45,5.34408856],[124.47,212.93199603]]]
["bitfinex","SOLUSD",1769473411889,[[124.36,3.68842025],[124.33,0.28432314],[124.31,72.20495044],[124.29,22.36],[124.28,78.82805172]],[[124.42,22.34],[124.45,5.34408856],[124.46,20.08728686],[124.47,167.4],[124.48,103.1]]]
["bitfinex","SOLUSD",1769473412103,[[124.36,3.68842025],[124.31,72.20495044],[124.29,22.36],[124.28,78.82805172]],[[124.42,22.34],[124.45,5.34408856],[124.46,20.08728686],[124.47,167.4],[124.48,103.1]]]
["bitfinex","SOLUSD",1769473412104,[[124.36,3.68842025],[124.31,72.20495044],[124.29,22.36],[124.28,73.46718984],[124.2,18.19937674]],[[124.42,22.34],[124.45,5.34408856],[124.46,20.08728686],[124.47,167.4],[124.48,103.1]]]
["bitfinex","SOLUSD",1769473412296,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,20.11167659],[124.29,22.36]],[[124.42,22.34],[124.44,8.03617798],[124.45,5.34408856],[124.46,20.08728686],[124.47,167.4]]]
["bitfinex","SOLUSD",1769473412497,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,20.11167659],[124.29,22.36]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.76,600.77509322]]]
["bitfinex","SOLUSD",1769473412697,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,42.45167659],[124.29,22.36]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.76,600.77509322]]]
["bitfinex","SOLUSD",1769473413101,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,42.45167659],[124.29,22.36]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.49,44.56876916]]]
["bitfinex","SOLUSD",1769473413290,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,42.45167659],[124.29,63.19926335]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.49,44.56876916]]]
["bitfinex","SOLUSD",1769473413916,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,42.45167659],[124.29,87.38926335]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.49,44.56876916]]]
["bitfinex","SOLUSD",1769473414091,[[124.36,3.68842025],[124.32,8.0433925],[124.31,72.20495044],[124.3,42.45167659],[124.29,63.19926335]],[[124.42,22.34],[124.44,8.03617798],[124.46,20.08728686],[124.47,172.74408856],[124.49,44.56876916]]]
["bitfinex","SOLUSD",1769473414291,[[124.36,3.68842025],[124.35,0.28432314],[124.33,69.54273411],[124.31,30.81532192],[124.3,63.27204878]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,172.74408856],[124.49,44.56876916],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473414490,[[124.36,3.68842025],[124.35,0.28432314],[124.33,69.54273411],[124.31,30.81532192],[124.3,63.27204878]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,27.70408856],[124.49,44.56876916],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473414491,[[124.36,3.68842025],[124.35,0.28432314],[124.33,69.54273411],[124.31,30.81532192],[124.3,63.27204878]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,27.70408856],[124.49,44.56876916],[124.5,15.33067985]]]
["bitfinex","SOLUSD",1769473414709,[[124.36,3.68842025],[124.35,0.28432314],[124.33,69.54273411],[124.31,30.81532192],[124.3,63.27204878]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,27.70408856],[124.49,40.36543619],[124.5,15.33067985]]]
["bitfinex","SOLUSD",1769473415399,[[124.36,3.68842025],[124.35,0.28432314],[124.34,5.34408856],[124.33,69.54273411],[124.31,30.81532192]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,27.70408856],[124.49,40.36543619],[124.5,15.33067985]]]
["bitfinex","SOLUSD",1769473415604,[[124.36,3.68842025],[124.35,0.28432314],[124.34,5.34408856],[124.33,69.54273411],[124.31,31.49780373]],[[124.45,8.03552395],[124.46,20.08728686],[124.47,27.70408856],[124.49,40.36543619],[124.5,15.33067985]]]
["bitfinex","SOLUSD",1769473416316,[[124.38,3.68842025],[124.35,0.28432314],[124.34,13.38615701],[124.33,61.5],[124.32,20.10878743]],[[124.46,8.03494923],[124.47,27.70408856],[124.48,123.46849015],[124.49,40.36543619],[124.5,9.96981797]]]
["bitfinex","SOLUSD",1769473416509,[[124.38,3.68842025],[124.34,13.38615701],[124.33,61.5],[124.32,20.10878743],[124.18,22.62422093]],[[124.46,8.03494923],[124.47,27.70408856],[124.48,123.46849015],[124.49,40.36543619],[124.5,9.96981797]]]
["bitfinex","SOLUSD",1769473416510,[[124.38,3.68842025],[124.34,13.38615701],[124.33,61.5],[124.32,20.10878743],[124.18,22.62422093]],[[124.46,8.03494923],[124.47,27.70408856],[124.48,123.32632858],[124.49,40.36543619],[124.5,9.96981797]]]
["bitfinex","SOLUSD",1769473416696,[[124.38,3.68842025],[124.37,0.28432314],[124.35,69.54173519],[124.34,5.36086188],[124.33,20.10653515]],[[124.47,30.39434181],[124.48,123.32632858],[124.49,5.54408856],[124.5,9.96981797],[124.53,13.58615701]]]
["bitfinex","SOLUSD",1769473416896,[[124.38,3.68842025],[124.37,0.28432314],[124.35,69.54173519],[124.34,5.36086188],[124.33,20.10653515]],[[124.47,30.39434181],[124.48,123.32632858],[124.49,5.54408856],[124.5,9.96981797],[124.53,0.2]]]
["bitfinex","SOLUSD",1769473417096,[[124.38,3.68842025],[124.37,0.28432314],[124.35,69.54173519],[124.34,5.36086188],[124.33,20.10653515]],[[124.47,30.39434181],[124.48,123.32632858],[124.49,5.54408856],[124.5,9.96981797],[124.52,45.71664333]]]
["bitfinex","SOLUSD",1769473420816,[[124.38,3.68842025],[124.37,61.78432314],[124.35,13.38582375],[124.34,5.36086188],[124.33,20.10653515]],[[124.47,30.39434181],[124.48,123.32632858],[124.49,5.54408856],[124.5,9.96981797],[124.51,4.40273615]]]
["bitfinex","SOLUSD",1769473421112,[[124.38,3.68842025],[124.37,61.78432314],[124.35,13.38582375],[124.34,5.36086188],[124.33,69.402153]],[[124.47,30.39434181],[124.48,123.18416701],[124.49,5.54408856],[124.5,9.96981797],[124.51,4.40273615]]]
["bitfinex","SOLUSD",1769473421418,[[124.38,3.68842025],[124.37,61.78432314],[124.35,13.38582375],[124.34,5.36086188],[124.33,93.55771481]],[[124.47,30.39434181],[124.48,123.18416701],[124.49,5.54408856],[124.5,0.2],[124.51,4.40273615]]]
["bitfinex","SOLUSD",1769473421902,[[124.38,3.68842025],[124.37,61.78432314],[124.35,13.38582375],[124.34,5.36086188],[124.33,93.55771481]],[[124.47,30.39434181],[124.48,123.18416701],[124.49,5.54408856],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473422419,[[124.38,3.68842025],[124.37,61.78432314],[124.35,13.38582375],[124.34,5.36086188],[124.33,53.05871561]],[[124.47,30.39434181],[124.48,123.18416701],[124.49,5.54408856],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473422720,[[124.4,3.68842025],[124.38,61.5],[124.35,5.34408856],[124.34,25.46627182],[124.33,49.29561785]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473422894,[[124.4,3.68842025],[124.38,61.5],[124.35,5.34408856],[124.34,66.14876918],[124.33,8.79661865]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473423100,[[124.4,3.68842025],[124.38,61.5],[124.35,27.68408856],[124.34,90.30238618],[124.33,8.79661865]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473424521,[[124.4,3.68842025],[124.38,61.5],[124.37,8.04045768],[124.35,27.68408856],[124.34,90.30238618]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473424917,[[124.4,3.68842025],[124.38,61.5],[124.37,8.04045768],[124.35,68.43830994],[124.34,49.61988882]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473425115,[[124.4,3.68842025],[124.38,61.5],[124.36,8.04091692],[124.35,68.43830994],[124.34,49.61988882]],[[124.47,22.36],[124.48,111.13377573],[124.49,0.2],[124.5,20.28128498],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473428312,[[124.4,3.68842025],[124.38,61.5],[124.36,8.04091692],[124.35,27.68408856],[124.34,49.61988882]],[[124.47,30.39413628],[124.48,103.1],[124.49,20.28250232],[124.5,0.2],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473428711,[[124.4,3.68842025],[124.38,61.5],[124.36,8.04091692],[124.35,27.68408856],[124.34,49.61988882]],[[124.47,22.36],[124.48,111.13369089],[124.49,20.28250232],[124.5,0.2],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473440834,[[124.4,3.68842025],[124.38,61.5],[124.36,8.04091692],[124.35,27.68408856],[124.34,25.46627182]],[[124.47,22.36],[124.48,111.13369089],[124.49,20.28250232],[124.5,0.2],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473441033,[[124.4,3.68842025],[124.38,61.5],[124.36,8.04091692],[124.35,51.83770556],[124.34,25.46627182]],[[124.47,22.36],[124.48,111.13369089],[124.49,20.28250232],[124.5,0.2],[124.51,5.54408856]]]
["bitfinex","SOLUSD",1769473441332,[[124.41,0.28432314],[124.4,3.68842025],[124.38,5.34408856],[124.37,5.36086188],[124.36,81.60216216]],[[124.49,0.2],[124.5,8.2325305],[124.51,0.2],[124.52,30.0480974],[124.53,270.7]]]
["bitfinex","SOLUSD",1769473441526,[[124.42,3.68842025],[124.41,0.28432314],[124.38,5.34408856],[124.37,5.36086188],[124.36,87.62873253]],[[124.49,8.23284565],[124.5,0.2],[124.51,22.54],[124.52,5.54408856],[124.53,270.7]]]
["bitfinex","SOLUSD",1769473442218,[[124.42,3.68842025],[124.38,5.34408856],[124.37,41.08539898],[124.36,87.62873253],[124.33,49.01021338]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,270.7]]]
["bitfinex","SOLUSD",1769473442623,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,87.62873253],[124.33,49.01021338]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,270.7]]]
["bitfinex","SOLUSD",1769473443334,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,111.78040503],[124.33,49.01021338]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,270.7]]]
["bitfinex","SOLUSD",1769473443537,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,111.78040503],[124.33,49.01021338]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,310.85210291]]]
["bitfinex","SOLUSD",1769473443720,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,87.62873253],[124.33,49.01021338]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,310.85210291]]]
["bitfinex","SOLUSD",1769473443921,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,87.62873253],[124.35,24.1516725]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,310.85210291]]]
["bitfinex","SOLUSD",1769473445738,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,87.62873253],[124.35,64.90589388]],[[124.49,8.23284565],[124.5,0.2],[124.51,20.27916951],[124.52,5.54408856],[124.53,310.85210291]]]
["bitfinex","SOLUSD",1769473445937,[[124.42,3.68842025],[124.38,5.34408856],[124.37,35.74131042],[124.36,87.62873253],[124.35,64.90589388]],[[124.49,8.23284565],[124.5,0.2],[124.51,42.61916951],[124.52,5.54408856],[124.53,310.85210291]]]
["bitfinex","SOLUSD",1769473446522,[[124.42,3.68842025],[124.38,5.34408856],[124.36,67.52657037],[124.35,24.1516725],[124.34,20.10506788]],[[124.48,0.28432314],[124.49,111.33284565],[124.5,0.48432314],[124.51,22.54],[124.52,5.54408856]]]
["bitfinex","SOLUSD",1769473446728,[[124.42,3.68842025],[124.38,5.34408856],[124.36,83.84],[124.35,8.04130929],[124.34,25.46592976]],[[124.48,0.28432314],[124.49,111.33284565],[124.5,0.2],[124.51,22.54],[124.52,5.54408856]]]
["bitfinex","SOLUSD",1769473447033,[[124.42,3.68842025],[124.38,5.34408856],[124.36,83.84],[124.35,8.04130929],[124.34,49.62149157]],[[124.48,0.28432314],[124.49,131.41477994],[124.5,0.2],[124.51,22.54],[124.52,5.54408856]]]
["bitfinex","SOLUSD",1769473447925,[[124.38,3.68842025],[124.37,5.6284117],[124.36,83.84],[124.35,8.04130929],[124.34,49.62149157]],[[124.48,0.28432314],[124.49,131.41477994],[124.5,0.2],[124.51,22.54],[124.52,5.54408856]]]
["bitfinex","SOLUSD",1769473448118,[[124.38,3.68842025],[124.37,5.6284117],[124.36,83.84],[124.35,8.04130929],[124.34,25.46592976]],[[124.48,0.28432314],[124.49,131.41477994],[124.5,0.2],[124.51,22.54],[124.52,5.54408856]]]
["bitfinex","SOLUSD",1769473449438,[[124.38,3.68842025],[124.37,5.6284117],[124.36,83.84],[124.35,8.04130929],[124.34,25.46592976]],[[124.47,8.03406443],[124.48,0.28432314],[124.49,123.38193429],[124.5,0.2],[124.51,22.54]]]
["bitfinex","SOLUSD",1769473449826,[[124.38,3.68842025],[124.37,5.6284117],[124.36,83.84],[124.35,8.04130929],[124.34,49.62149157]],[[124.47,8.03406443],[124.48,0.28432314],[124.49,123.38193429],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473450027,[[124.38,3.68842025],[124.37,5.6284117],[124.36,83.84],[124.35,8.04130929],[124.34,49.62149157]],[[124.47,8.03406443],[124.48,22.62432314],[124.49,123.38193429],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473450228,[[124.38,3.68842025],[124.37,67.1284117],[124.36,22.34],[124.35,8.04130929],[124.34,49.62149157]],[[124.47,8.03406443],[124.48,22.62432314],[124.49,123.38193429],[124.5,0.2],[124.51,0.2]]]
["bitfinex","SOLUSD",1769473457143,[[124.38,3.68842025],[124.37,67.1284117],[124.36,30.38111225],[124.34,49.62149157],[100.75,197.93905556]],[[124.47,8.03406443],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[147.49,1.0]]]
["bitfinex","SOLUSD",1769473457348,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,66.14842712],[124.33,14.82318902]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473457832,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,24.153617],[124.34,66.14842712]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473458655,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,66.14842712],[123.95,171.16890413]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473458836,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,90.30204412],[123.95,171.16890413]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473459339,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,90.30204412],[124.18,31.67390931]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473460045,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,40.75422138],[124.34,49.61954676]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473460350,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,40.75422138],[124.34,25.46592976]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473460523,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,64.90783838],[124.34,25.46592976]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473460727,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,40.75422138],[124.34,25.46592976]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473460927,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,40.75422138],[124.34,49.61954676]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473462952,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,49.61954676],[124.33,55.32218822]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473463251,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,25.46592976],[124.33,55.32218822]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473463549,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.35,24.153617],[124.34,25.46592976]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473464550,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,25.46592976],[100.26,0.07614429]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473464753,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,49.61954676],[100.26,0.07614429]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473465049,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,49.61954676],[124.22,4.30410964]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473465365,[[124.4,3.68842025],[124.37,66.84408856],[124.36,30.38111225],[124.34,49.61954676],[124.22,26.92833057]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473466554,[[124.4,3.68842025],[124.37,74.88459581],[124.36,22.34],[124.35,20.10397409],[124.34,29.51447888]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473467825,[[124.4,3.68842025],[124.37,74.88459581],[124.36,22.34],[124.35,20.10397409],[124.34,5.36086188]],[[124.48,30.37349901],[124.49,123.38193429],[124.5,0.2],[124.51,0.2],[124.55,207.54591566]]]
["bitfinex","SOLUSD",1769473468031,[[124.42,3.68842025],[124.39,0.28432314],[124.38,8.03973575],[124.37,72.20495044],[124.36,42.44242508]],[[124.49,22.54],[124.5,8.23222209],[124.51,20.27974673],[124.52,108.64408856],[124.53,40.35210291]]]
["bitfinex","SOLUSD",1769473468349,[[124.42,3.68842025],[124.4,5.34408856],[124.39,8.03906724],[124.37,86.96164371],[124.36,46.48972831]],[[124.49,0.2],[124.5,30.57222209],[124.51,0.2],[124.52,108.64408856],[124.53,60.42865901]]]
["bitfinex","SOLUSD",1769473468650,[[124.42,3.68842025],[124.41,0.28432314],[124.4,13.38258772],[124.37,86.96164371],[124.36,22.34]],[[124.49,0.2],[124.5,22.54],[124.51,8.23178303],[124.52,108.64408856],[124.53,20.2765561]]]
["bitfinex","SOLUSD",1769473468952,[[124.42,3.68842025],[124.41,0.28432314],[124.4,13.38258772],[124.37,86.96164371],[124.36,62.44418778]],[[124.49,0.2],[124.5,22.54],[124.51,8.23178303],[124.52,108.64408856],[124.53,20.2765561]]]
["bitfinex","SOLUSD",1769473469934,[[124.42,3.68842025],[124.41,0.28432314],[124.4,5.34408856],[124.39,8.03894183],[124.37,86.96164371]],[[124.49,0.2],[124.5,22.54],[124.51,8.23178303],[124.52,108.64408856],[124.53,20.2765561]]]
["bitfinex","SOLUSD",1769473471229,[[124.42,3.68842025],[124.41,0.28432314],[124.4,5.34408856],[124.39,8.03894183],[124.37,127.12016233]],[[124.49,0.2],[124.5,22.54],[124.51,8.23178303],[124.52,108.64408856],[124.53,20.2765561]]]
["bitfinex","SOLUSD",1769473472256,[[124.43,3.68842025],[124.41,0.28432314],[124.4,74.88265496],[124.38,20.09914211],[124.37,54.31599915]],[[124.5,22.54],[124.51,0.2],[124.52,111.33114193],[124.53,20.2765561],[124.54,5.54408856]]]
["bitfinex","SOLUSD",1769473472432,[[124.43,3.68842025],[124.41,61.78432314],[124.4,13.38265496],[124.38,20.09914211],[124.37,54.31599915]],[[124.5,22.54],[124.51,0.2],[124.52,111.33114193],[124.53,20.2765561],[124.54,5.54408856]]]
["bitfinex","SOLUSD",1769473472833,[[124.43,3.68842025],[124.41,5.6284117],[124.38,81.59914211],[124.37,54.31599915],[124.24,53.8952525]],[[124.5,22.54],[124.51,0.2],[124.52,8.23114193],[124.53,20.2765561],[124.54,5.54408856]]]
["bitfinex","SOLUSD",1769473473252,[[124.43,3.68842025],[124.41,5.6284117],[124.38,81.59914211],[124.37,54.31599915],[124.25,23.91564237]],[[124.5,22.54],[124.51,0.2],[124.52,8.23114193],[124.53,20.2765561],[124.54,5.54408856]]]
["bitfinex","SOLUSD",1769473473449,[[124.45,3.68842025],[124.44,0.28432314],[124.42,8.03716233],[124.41,5.34408856],[124.4,5.36086188]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,0.2],[124.55,187.47304685]]]
["bitfinex","SOLUSD",1769473473640,[[124.45,3.68842025],[124.44,0.28432314],[124.41,5.34408856],[124.4,5.36086188],[124.39,40.26525169]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,0.2],[124.55,209.81304685]]]
["bitfinex","SOLUSD",1769473474358,[[124.45,3.68842025],[124.44,0.28432314],[124.41,13.38174267],[124.4,5.36086188],[124.39,40.26525169]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,0.2],[124.55,209.81304685]]]
["bitfinex","SOLUSD",1769473474559,[[124.45,3.68842025],[124.44,0.28432314],[124.41,13.38174267],[124.4,5.36086188],[124.39,40.26525169]],[[124.51,0.2],[124.52,0.2],[124.53,8.23047146],[124.54,0.2],[124.55,42.41304685]]]
["bitfinex","SOLUSD",1769473475335,[[124.45,3.68842025],[124.44,0.28432314],[124.41,13.38174267],[124.4,5.36086188],[124.39,60.36263903]],[[124.51,0.2],[124.52,0.2],[124.53,8.23047146],[124.54,0.2],[124.55,42.41304685]]]
["bitfinex","SOLUSD",1769473476156,[[124.45,3.68842025],[124.44,0.28432314],[124.42,24.35194899],[124.41,13.38174267],[124.4,5.36086188]],[[124.51,0.2],[124.52,0.2],[124.53,8.23047146],[124.54,0.2],[124.55,42.41304685]]]
["bitfinex","SOLUSD",1769473476357,[[124.45,3.68842025],[124.44,0.28432314],[124.42,54.72891345],[124.41,5.34408856],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,8.22959536],[124.55,22.34]]]
["bitfinex","SOLUSD",1769473477441,[[124.45,3.68842025],[124.44,0.28432314],[124.42,54.72891345],[124.41,5.34408856],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,8.22959536],[124.57,210.01000294]]]
["bitfinex","SOLUSD",1769473477953,[[124.45,3.68842025],[124.44,0.28432314],[124.42,54.72891345],[124.41,5.34408856],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,8.22959536],[124.56,128.71539588]]]
["bitfinex","SOLUSD",1769473478363,[[124.45,3.68842025],[124.44,0.28432314],[124.42,46.69194899],[124.41,5.34408856],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,8.22959536],[124.56,128.71539588]]]
["bitfinex","SOLUSD",1769473478364,[[124.45,3.68842025],[124.44,0.28432314],[124.42,46.69194899],[124.41,13.38174674],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,8.23070771],[124.54,0.2],[124.55,20.07355225]]]
["bitfinex","SOLUSD",1769473478962,[[124.45,3.68842025],[124.44,0.28432314],[124.42,22.34],[124.41,13.38174674],[124.4,25.45651268]],[[124.51,0.2],[124.52,0.2],[124.53,8.23070771],[124.54,0.2],[124.55,20.07355225]]]
["bitfinex","SOLUSD",1769473479458,[[124.45,3.68842025],[124.44,0.28432314],[124.43,8.03657878],[124.42,108.0309204],[124.41,5.34408856]],[[124.51,0.2],[124.52,0.2],[124.53,0.2],[124.54,0.2],[124.55,8.02915054]]]
["bitfinex","SOLUSD",1769473479662,[[124.45,3.68842025],[124.44,0.28432314],[124.42,116.06783518],[124.41,5.34408856],[124.36,40.20437959]],[[124.52,0.2],[124.53,0.2],[124.54,8.22958626],[124.56,108.64408856],[124.57,189.94]]]
["bitfinex","SOLUSD",1769473479840,[[124.45,3.68842025],[124.44,0.28432314],[124.42,116.06783518],[124.41,5.34408856],[124.38,49.86108119]],[[124.52,0.2],[124.53,0.2],[124.54,8.22958626],[124.56,108.64408856],[124.57,189.94]]]
["bitfinex","SOLUSD",1769473480252,[[124.45,3.68842025],[124.44,0.28432314],[124.42,116.06783518],[124.41,5.34408856],[124.39,40.26525169]],[[124.52,0.2],[124.53,8.23022666],[124.54,0.2],[124.56,128.71534377],[124.57,189.94]]]
["bitfinex","SOLUSD",1769473480560,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,0.2],[124.53,8.23022666],[124.54,0.2],[124.56,128.71534377],[124.57,189.94]]]
["bitfinex","SOLUSD",1769473480561,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,108.64408856],[124.57,239.84971358]]]
["bitfinex","SOLUSD",1769473481565,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,108.64408856],[124.57,248.81507522]]]
["bitfinex","SOLUSD",1769473482238,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,108.64408856],[124.57,248.89082077]]]
["bitfinex","SOLUSD",1769473484762,[[124.45,3.68842025],[124.42,83.84],[124.41,29.32676841],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,108.64408856],[124.57,248.89082077]]]
["bitfinex","SOLUSD",1769473485566,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,108.64408856],[124.57,248.89082077]]]
["bitfinex","SOLUSD",1769473486739,[[124.45,3.68842025],[124.42,83.84],[124.41,5.34408856],[124.4,13.39923704],[124.38,26.12541361]],[[124.52,8.23096338],[124.53,0.2],[124.54,20.27450624],[124.56,130.98408856],[124.57,226.55082077]]]
["bitfinex","SOLUSD",1769473487545,[[124.47,3.68842025],[124.44,0.28432314],[124.43,13.39699469],[124.42,83.84],[124.41,38.76020706]],[[124.53,0.2],[124.54,0.2],[124.55,8.02910052],[124.56,25.61548962],[124.57,0.27574555]]]
["bitfinex","SOLUSD",1769473487746,[[124.47,3.68842025],[124.44,61.5],[124.43,13.39699469],[124.42,22.34],[124.41,58.85455512]],[[124.53,0.2],[124.54,0.2],[124.55,8.02910052],[124.56,25.61548962],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473488147,[[124.47,3.68842025],[124.44,61.5],[124.43,13.39699469],[124.42,22.34],[124.41,58.85455512]],[[124.53,0.2],[124.54,0.2],[124.55,8.02910052],[124.56,20.27140106],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473488869,[[124.47,3.68842025],[124.44,66.84408856],[124.43,13.39699469],[124.42,22.34],[124.41,58.85455512]],[[124.53,0.2],[124.54,0.2],[124.55,8.02910052],[124.56,20.27140106],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473489178,[[124.47,3.68842025],[124.44,66.84408856],[124.43,13.39699469],[124.42,22.34],[124.41,53.51046656]],[[124.53,0.2],[124.54,0.2],[124.55,8.02910052],[124.56,20.27140106],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473489575,[[124.47,3.68842025],[124.44,74.8800395],[124.43,5.36086188],[124.42,42.43247368],[124.41,73.44886181]],[[124.53,0.2],[124.54,0.2],[124.56,8.22851739],[124.57,0.2],[124.58,20.06816939]]]
["bitfinex","SOLUSD",1769473493654,[[124.47,3.68842025],[124.44,74.8800395],[124.43,5.36086188],[124.42,42.43247368],[124.41,73.44886181]],[[124.53,0.2],[124.54,0.2],[124.55,8.02892599],[124.56,0.2],[124.57,0.2]]]
["bitfinex","SOLUSD",1769473494749,[[124.5,3.68842025],[124.48,0.28432314],[124.47,66.84408856],[124.46,8.31850086],[124.44,25.4326267]],[[124.54,0.2],[124.56,0.2],[124.57,8.22770525],[124.6,193.94158785],[124.61,0.2]]]
["bitfinex","SOLUSD",1769473494950,[[124.49,3.68842025],[124.48,0.28432314],[124.47,66.84408856],[124.46,8.03417772],[124.44,20.08853814]],[[124.56,0.2],[124.57,8.22770525],[124.6,193.94158785],[124.61,0.2]]]
["bitfinex","SOLUSD",1769473494951,[[124.49,3.68842025],[124.48,0.28432314],[124.47,66.84408856],[124.46,8.03417772],[124.44,20.08853814]],[[124.56,0.2],[124.57,8.22770525],[124.6,193.94158785],[124.61,0.2],[124.63,45.48033091]]]
["bitfinex","SOLUSD",1769473495259,[[124.49,3.68842025],[124.48,0.28432314],[124.47,66.84408856],[124.46,8.03417772],[124.44,20.08853814]],[[124.56,0.2],[124.57,8.22770525],[124.6,189.74],[124.61,0.2],[124.63,45.48033091]]]
["bitfinex","SOLUSD",1769473495465,[[124.49,3.68842025],[124.48,22.60432314],[124.47,74.87799528],[124.45,20.08788194],[124.42,6.02657037]],[[124.56,0.2],[124.57,0.2],[124.6,189.74],[124.61,0.2],[124.62,4.20078728]]]
["bitfinex","SOLUSD",1769473495655,[[124.51,3.68842025],[124.48,22.32],[124.47,74.87799528],[124.46,5.36086188],[124.43,40.63635392]],[[124.57,0.2],[124.59,0.2],[124.6,197.76588281],[124.61,20.26354979],[124.62,107.30078728]]]
["bitfinex","SOLUSD",1769473495971,[[124.51,3.68842025],[124.48,22.32],[124.47,74.87799528],[124.46,25.44678716],[124.43,40.63635392]],[[124.57,0.2],[124.59,0.2],[124.6,30.36588281],[124.61,20.26354979],[124.62,108.44408856]]]
["bitfinex","SOLUSD",1769473496168,[[124.51,3.68842025],[124.48,22.32],[124.47,74.87799528],[124.46,25.44678716],[124.44,40.57381608]],[[124.57,0.2],[124.59,0.2],[124.6,8.02588281],[124.61,20.26354979],[124.62,108.44408856]]]
["bitfinex","SOLUSD",1769473496470,[[124.49,3.97274339],[124.48,22.32],[124.47,94.96315636],[124.46,5.36086188],[124.45,40.0233659]],[[124.59,0.2],[124.61,0.2],[124.62,103.1],[124.63,187.45999691],[124.66,44.31079305]]]
["bitfinex","SOLUSD",1769473496771,[[124.51,0.28432314],[124.49,8.3170573],[124.48,22.32],[124.47,86.92924964],[124.46,5.36086188]],[[124.59,0.2],[124.61,8.22543679],[124.62,103.1],[124.63,192.80408547],[124.66,66.63079305]]]
["bitfinex","SOLUSD",1769473496955,[[124.52,3.68842025],[124.49,8.03273416],[124.48,22.32],[124.47,86.92924964],[124.46,5.36086188]],[[124.59,0.2],[124.61,8.22543679],[124.62,103.1],[124.63,192.80408547],[124.66,66.63079305]]]
["bitfinex","SOLUSD",1769473497353,[[124.52,3.68842025],[124.51,0.28432314],[124.49,8.03273416],[124.48,83.82],[124.47,25.42924964]],[[124.59,0.2],[124.61,8.22543679],[124.62,103.1],[124.63,25.40408547],[124.65,167.4]]]
["bitfinex","SOLUSD",1769473497659,[[124.52,3.68842025],[124.51,0.28432314],[124.49,8.03273416],[124.48,83.82],[124.47,31.45582001]],[[124.59,0.2],[124.61,8.22543679],[124.62,103.1],[124.63,25.40408547],[124.65,167.4]]]
["bitfinex","SOLUSD",1769473498053,[[124.52,3.68842025],[124.47,11.37065893],[124.46,13.39526693],[124.45,70.29661865],[124.43,8.03273416]],[[124.59,0.2],[124.6,0.14216157],[124.61,0.2],[124.62,103.1],[124.63,5.34408856]]]
["bitfinex","SOLUSD",1769473498248,[[124.5,3.68842025],[124.49,5.34408856],[124.48,0.14216157],[124.47,5.34408856],[124.46,27.68086188]],[[124.59,8.22664074],[124.6,0.28432314],[124.61,0.2],[124.62,103.1],[124.63,13.81450534]]]
["bitfinex","SOLUSD",1769473498453,[[124.5,3.68842025],[124.46,27.66408856],[124.45,61.5],[124.44,5.36086188],[124.41,64.80799298]],[[124.58,0.28432314],[124.59,28.29245661],[124.6,5.34408856],[124.61,0.2],[124.62,103.1]]]
["bitfinex","SOLUSD",1769473498775,[[124.5,3.68842025],[124.46,27.66408856],[124.44,74.89651494],[124.42,20.09215277],[124.41,64.80799298]],[[124.58,0.28432314],[124.59,131.39245661],[124.6,5.34408856],[124.61,8.67041678],[147.5,1.5]]]
["bitfinex","SOLUSD",1769473498973,[[124.47,3.68842025],[124.46,27.66408856],[124.43,8.03636881],[124.42,25.45301465],[124.41,24.61949985]],[[124.56,0.28432314],[124.57,28.09665247],[124.58,0.28432314],[124.59,0.2],[124.6,5.34408856]]]
["bitfinex","SOLUSD",1769473499270,[[124.47,3.68842025],[124.46,27.66408856],[124.43,8.03636881],[124.42,25.45301465],[124.41,24.61949985]],[[124.56,0.28432314],[124.57,28.09665247],[124.59,5.54408856],[124.6,40.13131995],[126.43,3.49]]]
["bitfinex","SOLUSD",1769473499476,[[124.47,3.68842025],[124.46,27.66408856],[124.43,8.03636881],[124.42,25.45301465],[124.41,24.61949985]],[[124.56,0.28432314],[124.57,28.09665247],[124.59,5.54408856],[124.6,40.13131995],[125.52,135.53445543]]]
["bitfinex","SOLUSD",1769473499872,[[124.47,3.68842025],[124.46,27.66408856],[124.43,8.03636881],[124.42,25.45301465],[124.41,24.61949985]],[[124.56,0.28432314],[124.57,28.09665247],[124.59,5.54408856],[124.6,40.13131995],[125.01,90.35630362]]]
["bitfinex","SOLUSD",1769473500255,[[124.47,3.68842025],[124.46,22.32],[124.44,5.34408856],[124.43,8.03636881],[124.42,25.45301465]],[[124.56,0.28432314],[124.57,28.09665247],[124.59,5.54408856],[124.6,40.13131995],[124.63,40.25282094]]]
["bitfinex","SOLUSD",1769473500875,[[124.47,3.68842025],[124.46,22.32],[124.44,13.38006461],[124.42,25.45301465],[100.78,80.58846574]],[[124.56,0.28432314],[124.57,28.09665247],[124.59,5.54408856],[124.6,40.13131995],[124.65,89.53879347]]]
["bitfinex","SOLUSD",1769473501276,[[124.47,3.68842025],[124.46,22.32],[124.44,5.34408856],[124.43,8.03635692],[124.42,25.45301465]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,20.06903748],[124.59,5.54408856],[124.6,40.13131995]]]
["bitfinex","SOLUSD",1769473501768,[[124.47,3.68842025],[124.46,22.32],[124.44,13.37988778],[124.42,25.45301465],[100.78,80.58846574]],[[124.56,8.31282252],[124.57,20.06903748],[124.59,5.54408856],[124.6,40.13131995],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769473501952,[[124.47,3.68842025],[124.46,22.32],[124.44,5.34408856],[124.42,25.45301465],[124.39,40.26525169]],[[124.56,8.31282252],[124.57,20.06903748],[124.59,5.54408856],[124.6,40.13131995],[124.65,89.53879347]]]
["bitfinex","SOLUSD",1769473502155,[[124.47,3.68842025],[124.46,22.60432314],[124.44,5.34408856],[124.42,25.45301465],[124.41,64.65224316]],[[124.56,8.02849938],[124.57,20.06903748],[124.59,5.54408856],[124.6,40.13131995],[124.65,65.35879347]]]
["bitfinex","SOLUSD",1769473502570,[[124.47,3.68842025],[124.46,22.60432314],[124.44,13.37972966],[124.42,25.45301465],[124.41,64.65224316]],[[124.56,8.02849938],[124.57,20.06903748],[124.59,5.54408856],[124.6,40.13131995],[124.65,65.35879347]]]
["bitfinex","SOLUSD",1769473503375,[[124.47,3.68842025],[124.46,22.60432314],[124.44,13.37972966],[124.42,25.45301465],[124.41,64.65224316]],[[124.57,20.06903748],[124.58,8.31129376],[124.59,5.54408856],[124.6,40.13131995],[124.65,65.35879347]]]
["bitfinex","SOLUSD",1769473504088,[[124.49,3.68842025],[124.48,0.28432314],[124.46,22.60432314],[124.44,5.34408856],[124.43,20.09037339]],[[124.58,8.31129376],[124.59,25.6107485],[124.61,8.67041678],[124.63,40.12033282],[124.65,24.51151883]]]
["bitfinex","SOLUSD",1769473504267,[[124.49,3.68842025],[124.48,0.28432314],[124.47,5.34408856],[124.46,83.82],[124.45,5.36086188]],[[124.59,8.22657931],[124.6,103.38432314],[124.61,0.2],[124.63,45.4811947],[124.64,176.36536164]]]
["bitfinex","SOLUSD",1769473504466,[[124.49,3.68842025],[124.48,61.78432314],[124.47,5.34408856],[124.46,22.32],[124.45,5.36086188]],[[124.59,8.22657931],[124.6,103.38432314],[124.61,5.54408856],[124.63,45.4811947],[124.64,176.36536164]]]
["bitfinex","SOLUSD",1769473504668,[[124.49,3.68842025],[124.48,61.78432314],[124.47,5.34408856],[124.46,22.32],[124.45,5.36086188]],[[124.59,8.22657931],[124.6,103.38432314],[124.61,5.54408856],[124.63,45.4811947],[124.64,186.13517961]]]
["bitfinex","SOLUSD",1769473504856,[[124.51,3.68842025],[124.5,0.14216157],[124.48,61.78432314],[124.47,13.37795908],[124.46,22.32]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,186.13517961]]]
["bitfinex","SOLUSD",1769473505057,[[124.51,3.68842025],[124.48,61.5],[124.47,13.37795908],[124.46,22.32],[124.43,40.63635392]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,186.13517961]]]
["bitfinex","SOLUSD",1769473505257,[[124.51,3.68842025],[124.47,13.37795908],[124.46,83.82],[124.43,40.63635392]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,186.13517961]]]
["bitfinex","SOLUSD",1769473505258,[[124.51,3.68842025],[124.47,13.37795908],[124.46,83.82],[124.43,40.63635392],[124.42,38.95543372]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473505493,[[124.51,3.68842025],[124.49,5.34408856],[124.48,8.0332864],[124.46,103.90619404],[124.45,5.36086188]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473506163,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,8.0332864],[124.46,103.90619404]],[[124.59,8.22657931],[124.6,103.24216157],[124.61,25.6073656],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473507280,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,8.0332864],[124.46,103.90619404]],[[124.59,0.2],[124.6,111.12580268],[124.61,25.6073656],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473508763,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,69.5332864],[124.46,20.08619404]],[[124.59,8.22648853],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.69,69.62558575]]]
["bitfinex","SOLUSD",1769473508975,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.8532864],[124.46,20.08619404]],[[124.59,0.2],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.69,110.24989377]]]
["bitfinex","SOLUSD",1769473509189,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.8532864],[124.46,20.08619404]],[[124.59,0.2],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.69,104.90580521]]]
["bitfinex","SOLUSD",1769473509377,[[124.51,3.68842025],[124.5,0.28432314],[124.49,13.3767915],[124.48,83.82],[124.46,20.08619404]],[[124.59,0.2],[124.6,8.02584214],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473510054,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.85316566],[124.46,20.08619404]],[[124.59,0.2],[124.6,8.02584214],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473510272,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.85316566],[124.46,20.08619404]],[[124.59,8.22645864],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.69,104.90580521]]]
["bitfinex","SOLUSD",1769473510465,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.85316566],[124.46,20.08619404]],[[124.59,8.22645864],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.68,5.34408856]]]
["bitfinex","SOLUSD",1769473511581,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,91.85316566],[124.46,20.08619404]],[[124.59,0.2],[124.6,8.02594424],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473511879,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,83.82],[124.46,20.08619404]],[[124.59,8.22653921],[124.61,25.6073656],[124.63,40.12033282],[124.64,280.26981797],[124.68,45.88625744]]]
["bitfinex","SOLUSD",1769473512059,[[124.51,3.68842025],[124.5,0.28432314],[124.49,5.34408856],[124.48,83.82],[124.46,8.03440534]],[[124.59,8.22653921],[124.6,20.06486207],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473512260,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,29.96358841]],[[124.59,8.22653921],[124.6,20.06486207],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473512261,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,29.96358841]],[[124.59,8.22653921],[124.6,20.34918521],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473512581,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,24.61949985]],[[124.59,8.22653921],[124.6,20.34918521],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473512966,[[124.51,3.68842025],[124.48,61.5],[124.47,5.34408856],[124.46,8.03440534],[124.41,24.61949985]],[[124.59,8.22653921],[124.6,20.34918521],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473513163,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,24.61949985]],[[124.59,8.22653921],[124.6,20.34918521],[124.61,5.54408856],[124.63,40.12033282],[124.64,280.26981797]]]
["bitfinex","SOLUSD",1769473514671,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,24.61949985]],[[124.59,8.22653921],[124.6,123.44918521],[124.61,5.54408856],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473514980,[[124.51,3.68842025],[124.48,83.82],[124.47,5.34408856],[124.46,8.03440534],[124.41,24.61949985]],[[124.59,8.22653921],[124.6,103.38432314],[124.61,5.54408856],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473515182,[[124.51,3.68842025],[124.48,61.5],[124.47,5.34408856],[124.46,8.03447857],[124.41,24.61949985]],[[124.59,28.29235508],[124.6,103.38432314],[124.61,5.54408856],[124.63,40.12033282],[124.64,177.16981797]]]
["bitfinex","SOLUSD",1769473515481,[[124.49,3.68842025],[124.48,61.5],[124.47,5.34408856],[124.45,22.32],[124.44,8.03538114]],[[124.58,0.28432314],[124.59,28.29235508],[124.6,103.1],[124.61,45.67066663],[124.62,5.36086188]]]
["bitfinex","SOLUSD",1769473515984,[[124.49,3.68842025],[124.45,22.32],[124.44,61.5],[124.43,13.39722468],[124.42,20.09215784]],[[124.56,0.28432314],[124.57,103.1],[124.58,5.34408856],[124.59,28.29235508],[124.61,40.32657807]]]
["bitfinex","SOLUSD",1769473516171,[[124.49,3.68842025],[124.45,22.32],[124.44,66.84408856],[124.43,13.39722468],[124.42,20.09215784]],[[124.56,0.28432314],[124.57,103.1],[124.58,5.34408856],[124.59,28.29235508],[124.61,0.2]]]
["bitfinex","SOLUSD",1769473516372,[[124.49,3.68842025],[124.45,22.32],[124.44,66.84408856],[124.43,13.39722468],[124.42,20.09215784]],[[124.56,0.28432314],[124.57,103.1],[124.58,5.34408856],[124.59,28.29235508],[124.6,22.32]]]
["bitfinex","SOLUSD",1769473517093,[[124.49,3.68842025],[124.45,22.32],[124.44,61.5],[124.43,13.39722468],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473517275,[[124.49,3.68842025],[124.45,22.32],[124.44,66.84408856],[124.43,13.39722468],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473526293,[[124.49,3.68842025],[124.45,83.82],[124.44,5.34408856],[124.43,13.39722468],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473529400,[[124.49,3.68842025],[124.45,83.82],[124.44,5.34408856],[124.43,13.39722468],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,29.48410063],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473530093,[[124.49,3.68842025],[124.45,83.82],[124.44,13.37992248],[124.43,5.36086188],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,29.48410063],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473530299,[[124.49,3.68842025],[124.45,83.82],[124.44,13.37992248],[124.43,5.36086188],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175]]]
["bitfinex","SOLUSD",1769473530493,[[124.49,3.68842025],[124.45,83.82],[124.44,13.37992248],[124.43,5.36086188],[124.42,20.09215784]],[[124.55,8.02890405],[124.56,0.28432314],[124.57,123.17053588],[124.58,5.34408856],[124.59,64.47164382]]]
["bitfinex","SOLUSD",1769473532702,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,5.36086188],[124.42,20.09215784]],[[124.56,8.02828425],[124.57,123.17053588],[124.58,5.34408856],[124.59,64.47164382],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769473532913,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,25.45198651],[124.41,64.65224316]],[[124.56,8.02828425],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175],[124.66,85.02567888]]]
["bitfinex","SOLUSD",1769473533200,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,25.45198651],[124.42,24.13806975]],[[124.56,8.02828425],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175],[124.6,46.45806975]]]
["bitfinex","SOLUSD",1769473533394,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,25.45198651],[124.42,24.13806975]],[[124.56,8.02828425],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175],[124.6,24.13806975]]]
["bitfinex","SOLUSD",1769473533981,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,25.45198651],[124.42,64.94234579]],[[124.56,8.02828425],[124.57,123.17053588],[124.58,5.34408856],[124.59,40.33163175],[124.6,24.13806975]]]
["bitfinex","SOLUSD",1769473535398,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,25.45198651],[124.42,64.94234579]],[[124.57,111.12787949],[124.58,5.48625013],[124.59,20.26660704],[124.6,24.13806975],[124.62,45.48471753]]]
["bitfinex","SOLUSD",1769473535589,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,66.08834043],[100.26,0.07614429]],[[124.57,111.12787949],[124.58,0.14216157],[124.59,20.26660704],[124.6,5.34408856],[124.61,189.92]]]
["bitfinex","SOLUSD",1769473535901,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,90.22446819],[100.26,0.07614429]],[[124.57,111.12787949],[124.58,0.14216157],[124.59,20.26660704],[124.6,5.34408856],[124.61,214.05612776]]]
["bitfinex","SOLUSD",1769473536402,[[124.49,3.68842025],[124.45,91.8552876],[124.44,5.34408856],[124.43,90.22446819],[123.56,188.36954655]],[[124.57,111.12787949],[124.58,0.14216157],[124.59,20.26660704],[124.6,5.34408856],[124.61,214.05612776]]]
["bitfinex","SOLUSD",1769473536598,[[124.49,3.68842025],[124.48,0.28432314],[124.45,83.82],[124.44,5.34408856],[124.43,70.13334356]],[[124.57,103.1],[124.59,0.2],[124.6,5.34408856],[124.61,66.71961254],[124.62,40.12385565]]]
["bitfinex","SOLUSD",1769473536804,[[124.51,3.68842025],[124.47,5.34408856],[124.46,5.36086188],[124.45,83.82],[124.44,40.57381608]],[[124.57,103.1],[124.59,0.2],[124.6,5.34408856],[124.61,42.58348478],[124.62,40.12385565]]]
["bitfinex","SOLUSD",1769473537103,[[124.51,3.68842025],[124.5,5.6284117],[124.49,8.03275236],[124.47,81.58449897],[124.46,29.49116551]],[[124.59,0.2],[124.61,42.58348478]]]
["bitfinex","SOLUSD",1769473537104,[[124.51,3.68842025],[124.5,5.6284117],[124.49,8.03275236],[124.47,81.58449897],[124.46,29.49116551]],[[124.59,0.2],[124.61,8.22544266],[124.63,290.56019688],[124.64,24.13030363],[124.65,67.7936675]]]
["bitfinex","SOLUSD",1769473537289,[[124.51,3.68842025],[124.5,5.6284117],[124.49,69.53275236],[124.47,20.08449897],[124.46,70.17128335]],[[124.59,0.2],[124.61,8.22544266],[124.63,128.50428544],[124.64,24.13030363],[124.65,235.1936675]]]
["bitfinex","SOLUSD",1769473537486,[[124.53,3.68842025],[124.5,67.1284117],[124.49,8.03275236],[124.47,20.08449897],[124.46,70.17128335]],[[124.59,0.2],[124.61,8.22544266],[124.63,128.50428544],[124.64,24.13030363],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473537692,[[124.53,3.68842025],[124.5,66.84408856],[124.49,8.03275236],[124.47,20.08449897],[124.46,70.17128335]],[[124.59,0.2],[124.61,8.22544266],[124.63,128.50428544],[124.65,229.83280562],[124.67,5.36086188]]]
["bitfinex","SOLUSD",1769473537909,[[124.53,3.68842025],[124.5,66.84408856],[124.49,8.03275236],[124.47,20.08449897],[124.46,70.17128335]],[[124.59,0.2],[124.61,8.22544266],[124.63,128.50428544],[124.64,24.12836289],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473539282,[[124.53,3.68842025],[124.5,66.84408856],[124.47,20.08449897],[124.46,70.17128335],[124.42,24.18]],[[124.59,0.2],[124.61,0.2],[124.63,128.50428544],[124.64,24.12836289],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473539479,[[124.53,3.68842025],[124.5,66.84408856],[124.47,20.08449897],[124.46,46.04097972],[124.42,24.18]],[[124.59,0.2],[124.61,8.22545941],[124.63,128.50428544],[124.64,24.12836289],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473539705,[[124.53,3.68842025],[124.5,66.84408856],[124.49,8.03273001],[124.47,44.21286186],[124.46,46.04097972]],[[124.59,0.2],[124.61,8.22545941],[124.63,128.50428544],[124.64,24.12836289],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473540190,[[124.53,3.68842025],[124.5,66.84408856],[124.49,8.03273001],[124.47,44.21286186],[124.46,5.36086188]],[[124.59,0.2],[124.61,8.22545941],[124.63,128.50428544],[124.64,24.12836289],[124.65,229.83280562]]]
["bitfinex","SOLUSD",1769473541017,[[124.53,3.68842025],[124.5,66.84408856],[124.48,8.03313177],[124.47,44.21286186],[124.46,5.36086188]],[[124.59,0.2],[124.6,8.02605971],[124.61,0.2],[124.62,20.06221858],[124.63,108.44408856]]]
["bitfinex","SOLUSD",1769473541305,[[124.53,3.68842025],[124.5,61.5],[124.47,8.03381723],[124.46,29.49116551],[124.45,42.40750694]],[[124.59,8.22646035],[124.61,20.26319018],[124.63,108.44408856],[124.69,80.726501],[124.75,8.049]]]
["bitfinex","SOLUSD",1769473541500,[[124.53,3.68842025],[124.5,61.5],[124.48,5.34408856],[124.47,8.03381723],[124.46,29.49116551]],[[124.59,8.22646035],[124.61,20.26319018],[124.63,108.44408856],[124.64,33.89818086],[124.69,80.726501]]]
["bitfinex","SOLUSD",1769473541705,[[124.53,3.68842025],[124.5,61.5],[124.48,5.34408856],[124.47,8.03381723],[124.46,5.36086188]],[[124.59,8.22646035],[124.61,20.26319018],[124.63,108.44408856],[124.64,33.89818086],[124.68,40.64216888]]]
["bitfinex","SOLUSD",1769473545910,[[124.53,3.68842025],[124.5,61.5],[124.48,5.34408856],[124.47,8.03381723],[124.46,5.36086188]],[[124.59,8.22646035],[124.61,20.26319018],[124.63,108.44408856],[124.64,9.76981797],[124.68,40.64216888]]]
["bitfinex","SOLUSD",1769473546214,[[124.53,3.68842025],[124.5,61.5],[124.48,5.34408856],[124.47,8.03381723],[124.46,5.36086188]],[[124.59,8.22646035],[124.61,20.26319018],[124.63,132.57633326],[124.64,9.76981797],[124.68,40.64216888]]]
["bitfinex","SOLUSD",1769473546391,[[124.53,3.68842025],[124.5,61.5],[124.48,5.34408856],[124.46,13.39527854],[124.44,14.82318902]],[[124.59,8.22646035],[124.6,20.34913894],[124.61,0.2],[124.63,172.69649535],[124.64,15.13067985]]]
["bitfinex","SOLUSD",1769473546592,[[124.53,3.68842025],[124.48,66.84408856],[124.46,13.39527854],[124.44,14.82318902],[124.26,103.0]],[[124.59,111.32646035],[124.6,20.34913894],[124.61,0.2],[124.63,69.59649535],[124.64,15.13067985]]]
["bitfinex","SOLUSD",1769473547095,[[124.53,3.68842025],[124.48,66.84408856],[124.46,13.39527854],[124.44,14.82318902],[124.38,40.39770038]],[[124.59,111.32646035],[124.6,20.34913894],[124.61,0.2],[124.63,45.46425065],[124.64,15.13067985]]]
["bitfinex","SOLUSD",1769473547297,[[124.53,3.68842025],[124.48,66.84408856],[124.46,13.39527854],[124.44,14.82318902],[124.38,40.39770038]],[[124.59,111.32646035],[124.6,20.34913894],[124.61,0.2],[124.62,24.13418607],[124.63,45.46425065]]]
["bitfinex","SOLUSD",1769473547790,[[124.53,3.68842025],[124.48,66.84408856],[124.46,5.36086188],[124.45,54.48733088],[124.44,14.82318902]],[[124.59,111.32646035],[124.6,20.34913894],[124.61,0.2],[124.62,24.13418607],[124.63,45.46425065]]]
["bitfinex","SOLUSD",1769473547791,[[124.53,3.68842025],[124.48,66.84408856],[124.46,5.36086188],[124.45,54.48733088],[124.44,14.82318902]],[[124.59,131.39227622],[124.6,0.28432314],[124.61,0.2],[124.62,24.13418607],[124.63,45.46425065]]]
["bitfinex","SOLUSD",1769473547995,[[124.48,66.84408856],[124.46,5.36086188],[124.45,54.48733088],[124.44,14.82318902]],[[124.59,131.39227622],[124.6,0.28432314],[124.61,0.2],[124.62,24.13418607],[124.63,45.46425065]]]
["bitfinex","SOLUSD",1769473547996,[[124.52,3.68842025],[124.49,0.28432314],[124.48,61.5],[124.46,10.70495044],[124.45,30.35508618]],[[124.59,131.39227622],[124.6,5.6284117],[124.61,0.2],[124.62,24.13418607],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473548195,[[124.52,3.68842025],[124.49,0.28432314],[124.48,61.5],[124.46,10.70495044],[124.45,30.35508618]],[[124.59,131.39227622],[124.6,5.6284117],[124.61,0.2],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473548196,[[124.52,3.68842025],[124.49,0.28432314],[124.48,61.5],[124.46,10.70495044],[124.45,30.35508618]],[[124.59,131.39227622],[124.6,5.6284117],[124.61,0.2],[124.63,40.12016209],[147.5,1.5]]]
["bitfinex","SOLUSD",1769473548396,[[124.52,3.68842025],[124.49,0.28432314],[124.48,61.5],[124.46,10.70495044],[124.45,30.35508618]],[[124.59,131.39227622],[124.6,5.6284117],[124.61,24.33418607],[124.63,40.12016209],[147.5,1.5]]]
["bitfinex","SOLUSD",1769473548599,[[124.52,3.68842025],[124.49,0.28432314],[124.48,61.5],[124.46,10.70495044],[124.45,30.35508618]],[[124.59,131.39227622],[124.6,5.6284117],[124.61,24.33418607],[124.63,40.12016209],[125.08,108.42756434]]]
["bitfinex","SOLUSD",1769473548898,[[124.52,3.68842025],[124.48,61.5],[124.46,5.34408856],[124.45,22.32],[124.43,20.09084147]],[[124.58,0.28432314],[124.59,131.39227622],[124.6,5.6284117],[124.61,24.33418607],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473549097,[[124.52,3.68842025],[124.48,61.5],[124.46,5.34408856],[124.45,22.32],[124.44,11.38743225]],[[124.58,0.28432314],[124.59,131.39227622],[124.6,5.34408856],[124.61,24.33418607],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473549300,[[124.52,3.68842025],[124.48,61.5],[124.46,5.34408856],[124.45,30.35498832],[124.44,11.38743225]],[[124.58,0.28432314],[124.59,131.39227622],[124.6,5.34408856],[124.61,24.33418607],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473549715,[[124.52,3.68842025],[124.46,66.84408856],[124.45,30.35498832],[124.44,11.38743225],[124.26,22.62422093]],[[124.58,0.28432314],[124.59,131.39227622],[124.6,5.34408856],[124.61,24.33418607],[124.63,40.12016209]]]
["bitfinex","SOLUSD",1769473550304,[[124.52,3.68842025],[124.46,66.84408856],[124.45,30.35498832],[124.44,11.38743225],[124.43,84.86332315]],[[124.57,8.02761499],[124.58,0.28432314],[124.59,123.36581587],[124.6,5.34408856],[124.61,24.33418607]]]
["bitfinex","SOLUSD",1769473551723,[[124.47,3.68842025],[124.46,5.34408856],[124.45,61.78432314],[124.41,84.74629059],[124.38,40.39749334]],[[124.56,0.28432314],[124.57,8.02761499],[124.58,0.28432314],[124.59,103.3],[124.6,27.66408856]]]
["bitfinex","SOLUSD",1769473551910,[[124.47,3.68842025],[124.46,5.34408856],[124.45,61.78432314],[124.44,22.32],[124.42,5.36086188]],[[124.56,103.38432314],[124.57,8.02761499],[124.59,0.2],[124.6,27.66408856],[124.62,167.4]]]
["bitfinex","SOLUSD",1769473552125,[[124.47,3.68842025],[124.46,5.34408856],[124.45,61.64216157],[124.44,22.32],[124.42,29.50087395]],[[124.56,103.38432314],[124.57,8.02761499],[124.59,24.34001207],[124.6,27.66408856],[124.62,167.4]]]
["bitfinex","SOLUSD",1769473552606,[[124.47,3.68842025],[124.46,5.34408856],[124.45,61.64216157],[124.44,22.32],[124.42,5.36086188]],[[124.56,103.38432314],[124.57,8.02761499],[124.59,24.34001207],[124.6,27.66408856],[124.62,167.4]]]
["bitfinex","SOLUSD",1769473553000,[[124.47,3.68842025],[124.46,5.34408856],[124.45,61.64216157],[124.44,22.32],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,64.47308661],[124.6,27.66408856]]]
["bitfinex","SOLUSD",1769473553724,[[124.47,3.68842025],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764],[124.41,68.85355935]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,64.47308661],[124.6,27.66408856]]]
["bitfinex","SOLUSD",1769473559119,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,40.33307454],[124.6,27.66408856]]]
["bitfinex","SOLUSD",1769473559423,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.58,24.14001207],[124.59,40.33307454]]]
["bitfinex","SOLUSD",1769473560429,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,40.33307454],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769473560616,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,64.47308661],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769473560928,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.0363764]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,20.06903748],[124.59,40.33307454],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769473561124,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.41,48.75951192]],[[124.55,28.10116418],[124.56,103.38432314],[124.59,40.33307454],[124.64,58.89644336],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769473561429,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.54,0.28432314],[124.55,28.10116418],[124.56,103.1],[124.58,24.14195469],[124.59,49.467769]]]
["bitfinex","SOLUSD",1769473561606,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.54,0.28432314],[124.55,28.10116418],[124.56,103.1],[124.58,24.14195469],[124.59,58.43313064]]]
["bitfinex","SOLUSD",1769473561806,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.54,0.28432314],[124.55,28.10116418],[124.56,103.1],[124.57,5.34408856],[124.59,58.43313064]]]
["bitfinex","SOLUSD",1769473562006,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.54,0.28432314],[124.55,28.10116418],[124.56,103.1],[124.57,29.48798618],[124.59,58.43313064]]]
["bitfinex","SOLUSD",1769473566533,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.53,8.03019352],[124.54,0.28432314],[124.55,20.07226013],[124.56,103.1],[124.57,29.48798618]]]
["bitfinex","SOLUSD",1769473571133,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.53,8.03019352],[124.54,0.28432314],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856]]]
["bitfinex","SOLUSD",1769473571437,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.53,8.03019352],[124.54,0.28432314],[124.55,20.07226013],[124.56,103.1],[124.57,25.41634869]]]
["bitfinex","SOLUSD",1769473573239,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,61.5],[124.41,32.65707856]],[[124.53,8.03019352],[124.54,0.28432314],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856]]]
["bitfinex","SOLUSD",1769473575339,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,69.53692495],[124.41,24.61949985]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769473575639,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,69.53692495],[124.41,44.69175998]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769473576137,[[124.47,3.68842025],[124.45,0.14216157],[124.44,27.66408856],[124.42,69.53692495],[124.41,44.69175998]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[124.96,522.0]]]
["bitfinex","SOLUSD",1769473576337,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.03692495],[124.41,44.69175998]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[124.96,522.0]]]
["bitfinex","SOLUSD",1769473577242,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.41,52.72945395],[124.28,19.462286]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[124.96,522.0]]]
["bitfinex","SOLUSD",1769473577541,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.41,44.69175998],[124.28,19.462286]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[124.96,522.0]]]
["bitfinex","SOLUSD",1769473578126,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.41,44.69175998],[124.28,19.462286]],[[124.54,8.02974724],[124.55,20.07226013],[124.56,103.1],[124.57,5.34408856],[124.96,612.35630362]]]
["bitfinex","SOLUSD",1769473578326,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.03690732],[124.41,44.69175998]],[[124.55,28.10116418],[124.56,103.38432314],[124.57,5.34408856],[124.96,612.35630362],[147.49,1.0]]]
["bitfinex","SOLUSD",1769473578638,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.03690732],[124.41,44.69175998]],[[124.55,28.10116418],[124.56,103.38432314],[124.57,5.34408856],[124.96,612.35630362],[125.13,126.49882507]]]
["bitfinex","SOLUSD",1769473580330,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.03690732],[124.41,44.69175998]],[[124.55,28.10116418],[124.56,103.38432314],[124.57,5.34408856],[124.96,522.0],[124.97,114.15505528]]]
["bitfinex","SOLUSD",1769473582142,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.03690732],[124.41,44.69175998]],[[124.55,28.10116418],[124.56,103.38432314],[124.57,5.34408856],[124.59,58.43313064],[124.61,213.08613113]]]
["bitfinex","SOLUSD",1769473585343,[[124.47,3.68842025],[124.45,0.14216157],[124.44,89.16408856],[124.43,8.03620823],[124.41,64.7854564]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,58.43313064],[124.61,172.96086188]]]
["bitfinex","SOLUSD",1769473585526,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,89.16408856],[124.42,8.79661865]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.61,172.96086188]]]
["bitfinex","SOLUSD",1769473585727,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,89.16408856],[124.42,32.93663072]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.61,172.96086188]]]
["bitfinex","SOLUSD",1769473585728,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,89.16408856],[124.42,32.93663072]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.6,47.09513558]]]
["bitfinex","SOLUSD",1769473586424,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,89.16408856],[124.42,32.93663072]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473586631,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,97.20001],[124.42,53.02930311]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473586849,[[124.47,3.68842025],[124.46,0.14216157],[124.45,0.14216157],[124.44,97.20001],[124.42,53.02930311]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,53.15618925],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473588050,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,35.70001],[124.42,53.02930311]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,53.15618925],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473588754,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.03639688]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,53.15618925],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473588932,[[124.47,3.68842025],[124.46,0.14216157],[124.45,61.64216157],[124.44,27.66408856],[124.43,8.03639688]],[[124.55,8.02890405],[124.56,103.38432314],[124.57,25.41387854],[124.59,49.467769],[124.6,22.95512351]]]
["bitfinex","SOLUSD",1769473655410,[[124.54,3.68842025],[124.53,0.28432314],[124.51,66.84408856],[124.5,8.03202676],[124.48,20.08306097]],[[124.59,0.2],[124.61,8.2253353],[124.62,103.1],[124.63,20.06027579],[124.65,212.8576043]]]
["bitfinex","SOLUSD",1769473747198,[[124.44,3.68842025],[124.41,22.32],[124.4,66.84408856],[124.39,0.2],[124.38,54.21605105]],[[124.51,103.38432314],[124.52,28.10793445],[124.54,62.46774369],[124.55,13.18398473],[124.59,200.71314477]]]
["bitfinex","SOLUSD",1769473804774,[[124.36,0.00026606],[124.35,3.68842025],[124.34,0.2],[124.31,22.54],[124.28,107.34936917]],[[124.39,103.38432314],[124.4,28.13504822],[124.42,40.18824417],[124.43,22.54],[124.44,32.10981797]]]
["bitfinex","SOLUSD",1769473894879,[[124.27,3.78842025],[124.25,0.1],[124.24,0.1],[124.23,0.1],[124.22,61.6]],[[124.33,103.1],[124.34,0.28432314],[124.35,55.8505932],[124.36,40.20727935],[124.38,47.14905099]]]
["bitfinex","SOLUSD",1769474078078,[[124.3,2.53242025],[124.29,22.36],[124.25,0.1],[124.24,0.1],[124.23,5.44408856]],[[124.35,28.14636107],[124.36,0.28432314],[124.37,103.1],[124.38,5.34408856],[124.39,62.55744432]]]
["bitfinex","SOLUSD",1769474133753,[[124.26,1e-08],[124.25,0.1],[124.24,22.46],[124.23,0.1],[124.18,10.80495044]],[[124.29,8.04569957],[124.3,20.397661],[124.32,5.34408856],[124.33,40.21727725],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769474178683,[[124.18,0.73310507],[124.17,0.1],[124.16,0.1],[124.14,0.1650526],[124.13,22.48]],[[124.22,28.17581709],[124.23,8.85590998],[124.25,103.1],[124.27,51.38922355],[124.67,612.35630362]]]
["bitfinex","SOLUSD",1769474280170,[[124.08,0.79136976],[124.05,0.1],[124.04,23.79875166],[124.03,0.1],[124.02,80.26812228]],[[124.14,0.7018882],[124.15,18.12403526],[124.17,126.89875166],[124.19,36.23618924],[124.2,9.76981797]]]
["bitfinex","SOLUSD",1769474283778,[[124.11,0.69136976],[124.1,5.64518502],[124.08,22.5],[124.07,61.5],[124.06,22.5]],[[124.19,0.7018882],[124.2,7.2465797],[124.21,23.45945889],[124.23,33.97996202],[124.24,125.5]]]
["bitfinex","SOLUSD",1769474444203,[[124.26,0.70760984],[124.24,22.36],[124.23,0.14216157],[124.22,66.86086188],[124.2,13.58827369]],[[124.29,0.71705318],[124.3,0.2],[124.32,8.24408764],[124.33,20.3082406],[124.47,167.6]]]
["bitfinex","SOLUSD",1769474601758,[[124.23,0.73426279],[124.22,0.28432314],[124.2,5.36086188],[124.19,22.38],[124.17,66.86086188]],[[124.28,0.70186571],[124.3,8.24535424],[124.31,24.31988346],[124.32,103.3],[124.33,0.2]]]
["bitfinex","SOLUSD",1769474664725,[[124.22,0.72531594],[124.17,27.74086188],[124.16,5.34408856],[124.15,97.57207651],[124.09,28.42758971]],[[124.26,0.69736649],[124.27,8.04722052],[124.29,123.21424893],[124.3,22.58],[124.31,8.47041677]]]
["bitfinex","SOLUSD",1769474731193,[[124.16,0.65915809],[124.14,22.38],[124.12,72.20495044],[124.11,12.2672942],[124.1,64.27129547]],[[124.22,0.67795703],[124.24,8.04916314],[124.26,128.56388406],[124.27,40.23656221],[124.29,22.38]]]
["bitfinex","SOLUSD",1769474794574,[[124.16,0.65915809],[124.15,0.14216157],[124.14,61.5],[124.13,22.38],[124.12,37.61978509]],[[124.23,0.69245594],[124.24,8.04896631],[124.25,108.44408856],[124.26,20.11952538],[124.27,24.20233149]]]
["bitfinex","SOLUSD",1769474914872,[[124.12,0.62289144],[124.11,22.4],[124.1,0.28432314],[124.08,66.96086188],[122.49,1661.14558458]],[[124.16,0.647973],[124.17,8.05363001],[124.19,103.1],[124.2,25.47385894],[124.23,44.45869588]]]
["bitfinex","SOLUSD",1769475035311,[[124.16,0.71344133],[124.11,57.76086188],[124.1,13.40206015],[124.09,40.04609903],[124.08,24.45725327]],[[124.19,0.64361665],[124.22,8.05034609],[124.24,20.12342758],[124.25,5.34408856],[124.26,40.43944013]]]
["bitfinex","SOLUSD",1769475074625,[[124.12,0.71776784],[124.11,30.0],[124.09,46.59600678],[124.08,0.1],[124.07,5.36086188]],[[124.16,0.68032357],[124.17,8.05350433],[124.19,44.34744872],[124.22,45.59756252],[145.52,0.04]]]
["bitfinex","SOLUSD",1769475151585,[[124.25,0.67450811],[124.2,18.75645022],[124.19,22.38],[124.18,40.38116783],[124.17,44.372998]],[[124.29,0.2],[124.3,0.90017153],[124.31,0.2],[124.32,0.2],[124.33,8.24335542]]]
["bitfinex","SOLUSD",1769475223875,[[124.38,0.81394089],[124.37,5.6284117],[124.35,10.70495044],[124.34,8.04218126],[124.32,86.21819406]],[[124.44,0.2],[124.46,0.2],[124.47,8.2341282],[124.48,0.2],[124.5,20.08099455]]]
["bitfinex","SOLUSD",1769475278556,[[124.44,0.82421128],[124.41,23.78501378],[124.4,61.5],[124.39,5.34408856],[124.38,27.70086188]],[[124.47,0.2],[124.48,0.2],[124.49,0.0813677],[124.5,8.03214611],[124.51,167.4]]]
["bitfinex","SOLUSD",1769475336989,[[124.34,0.85483019],[124.31,22.36],[124.3,66.86086188],[124.29,53.84483747],[124.28,0.2]],[[124.41,0.1058479],[124.42,33.47461418],[124.43,103.1],[124.44,64.35331804],[124.49,40.05091339]]]
["bitfinex","SOLUSD",1769475441319,[[124.28,1.03735506],[124.24,61.7],[124.23,27.72086188],[124.21,17.79992941],[124.2,65.01646695]],[[124.34,111.29851954],[124.37,25.44658937],[124.38,32.65324455],[124.39,234.16732436],[124.41,8.96559294]]]
["bitfinex","SOLUSD",1769475469865,[[124.26,0.85439968],[124.24,0.2],[124.21,4.40505629],[124.2,83.86],[124.19,10.70495044]],[[124.31,8.04463427],[124.33,123.20889612],[124.34,5.34408856],[124.38,8.47042242],[124.39,238.57238065]]]
["bitfinex","SOLUSD",1769475680447,[[124.11,30.2],[124.06,22.4],[124.05,9.67315743],[124.04,90.64284022],[124.02,28.17694415]],[[124.14,0.85041209],[124.15,8.05498975],[124.16,20.13586204],[124.18,103.38432314],[124.19,5.34408856]]]
["bitfinex","SOLUSD",1769475710334,[[123.98,0.89950593],[123.97,0.28432314],[123.96,66.86086188],[123.95,27.74408856],[123.94,4.21377817]],[[124.05,0.85041209],[124.07,28.20988151],[124.08,103.1],[124.09,5.34408856],[124.1,24.23752777]]]
["bitfinex","SOLUSD",1769475771726,[[123.9,1.06551802],[123.89,6.02902722],[123.87,27.76408856],[123.86,4.20598519],[123.85,8.07380497]],[[123.96,1.12030098],[123.98,8.06610388],[124.01,42.95031473],[124.02,123.26176004],[124.08,23.97105234]]]
["bitfinex","SOLUSD",1769475813057,[[123.98,1.06628946],[123.97,5.64518502],[123.95,83.94],[123.93,68.29005521],[123.92,5.34408856]],[[124.04,1.13872128],[124.06,8.06069785],[124.08,25.49345208],[124.1,40.49140387],[124.11,20.35219155]]]
["bitfinex","SOLUSD",1769475848206,[[123.99,1.16603295],[123.98,0.28432314],[123.94,5.34408856],[123.93,132.05748226],[123.73,47.14178238]],[[124.04,1.104239],[124.06,8.06086913],[124.07,20.15102984],[124.1,4.41521415],[124.11,40.48882319]]]
["bitfinex","SOLUSD",1769475954621,[[123.97,1.14151149],[123.96,0.28432314],[123.95,27.76086188],[123.93,9.55450507],[123.92,0.1]],[[124.04,1.19955539],[124.05,28.20840455],[124.07,5.34408856],[124.08,0.28432314],[124.09,9.45706233]]]
["bitfinex","SOLUSD",1769476009255,[[123.95,1.13140671],[123.92,0.1],[123.91,66.96086188],[123.9,22.52],[123.89,5.72793076]],[[123.99,1.0332901],[124.0,8.06451612],[124.02,40.31607804],[124.05,53.3766975],[124.11,0.2]]]
["bitfinex","SOLUSD",1769476070853,[[123.99,1.01229555],[123.97,5.36086188],[123.96,22.70432314],[123.93,24.23948612],[123.92,115.41986875]],[[124.04,0.96889192],[124.05,8.06149042],[124.07,128.59504313],[124.09,24.23948612],[124.1,59.66223732]]]
["bitfinex","SOLUSD",1769476146992,[[124.02,3.80951577],[124.0,27.92302345],[123.97,69.71051644],[123.94,48.92554294],[123.92,52.6027297]],[[124.06,0.86557379],[124.07,2.86642788],[124.08,8.05934231],[124.1,20.34570084],[124.11,8.41051644]]]
["bitfinex","SOLUSD",1769476202835,[[124.1,0.86835775],[124.09,2.86642788],[124.05,83.9],[124.04,2.86642788],[124.03,10.70495044]],[[124.12,0.88567541],[124.14,11.12215344],[124.15,103.3],[124.17,5.54408856],[124.18,170.46642788]]]
["bitfinex","SOLUSD",1769476287231,[[124.12,3.78177858],[124.09,5.36086188],[124.08,0.28432314],[124.07,61.5],[123.71,72.39750699]],[[124.15,0.91607964],[124.16,2.86321486],[124.17,8.0537333],[124.18,20.33266222],[124.19,103.3]]]
["bitfinex","SOLUSD",1769476322350,[[124.06,0.86022446],[124.05,2.86321486],[124.02,0.1],[124.0,66.96086188],[123.99,22.4]],[[124.09,0.51180898],[124.1,10.92154227],[124.11,103.1],[124.12,37.23977945],[124.14,47.91012527]]]
["bitfinex","SOLUSD",1769476381720,[[124.02,1.03865214],[124.0,2.96528638],[123.98,27.78086188],[123.97,64.46528638],[123.96,5.44408856]],[[124.05,3.44979605],[124.07,8.06010557],[124.08,20.14883315],[124.11,105.96528638],[124.12,54.15117345]]]
["bitfinex","SOLUSD",1769476448901,[[124.07,3.86326834],[124.02,61.6],[124.01,5.36086188],[124.0,3.33036543],[123.97,29.59942189]],[[124.1,0.62070194],[124.11,2.86459004],[124.12,8.05710485],[124.13,5.34408856],[124.14,148.88987406]]]
["bitfinex","SOLUSD",1769476515241,[[124.06,0.2],[124.04,0.2],[124.03,2.86208341],[124.02,5.46086188],[124.0,0.1]],[[124.1,4.0585976],[124.12,13.401037],[124.15,20.13693113],[124.16,22.4],[124.17,24.69563541]]]
["bitfinex","SOLUSD",1769476568700,[[124.15,0.21260892],[124.14,2.86208341],[124.09,66.86086188],[124.08,22.4],[124.07,8.05994472]],[[124.2,1.27078433],[124.21,10.91330734],[124.22,25.4706336],[124.24,10.30024388],[124.25,193.28993188]]]
["bitfinex","SOLUSD",1769476588129,[[124.11,0.046161],[124.09,0.27129443],[124.08,22.4],[124.07,8.22257065],[124.06,5.54408856]],[[124.13,1.30362253],[124.18,2.86170877],[124.19,20.13102202]]]
["bitfinex","SOLUSD",1769476660380,[[124.2,1.40844174],[124.19,25.23666019],[124.17,66.86086188],[124.15,5.34408856],[124.06,13.75808495]],[[124.23,1.35485886],[124.25,2.85666019],[124.26,8.14795885],[124.27,20.11809348],[124.31,70.74478508]]]
["bitfinex","SOLUSD",1769476705229,[[124.17,4.37990057],[124.14,22.38],[124.13,10.70495044],[124.1,12.26778367],[124.09,48.09529476]],[[124.22,1.54839627],[124.23,2.85907698],[124.24,8.04919573],[124.26,25.56405574],[124.27,151.27750388]]]
["bitfinex","SOLUSD",1769476788189,[[124.14,23.93826879],[124.12,8.21938341],[124.11,0.046161],[124.09,9.7548963],[124.07,8.2599604]],[[124.16,1.59313378],[124.18,2.85852153],[124.2,8.05157817],[124.22,20.12624345],[124.23,8.05025868]]]
["bitfinex","SOLUSD",1769476845919,[[124.34,2.86022237],[124.33,1.52287439],[124.28,5.34408856],[124.25,16.26903396],[124.24,40.69241852]],[[124.36,1.5988214],[124.37,0.1],[124.39,2.86022237],[124.4,8.03870268],[124.41,25.43982161]]]
["bitfinex","SOLUSD",1769476872269,[[124.43,1.60949172],[124.42,2.86022237],[124.39,2.86022237],[124.38,0.28432314],[124.37,22.36]],[[124.45,23.79875166],[124.46,1.67952433],[124.48,2.86022237],[124.5,25.42538672],[124.54,22.46]]]
["bitfinex","SOLUSD",1769476887776,[[124.38,2.95016454],[124.34,27.70086188],[124.32,2.84426949],[124.31,8.04422794],[124.29,122.45269282]],[[124.42,1.66605846],[124.43,2.84426949],[124.46,8.03511954],[124.48,20.08448509],[124.51,40.16001815]]]
["bitfinex","SOLUSD",1769476920713,[[124.26,1.79003676],[124.25,25.34643106],[124.24,0.2],[124.23,4.20634094],[124.22,5.34408856]],[[124.3,2.84426949],[124.35,5.34408856],[124.37,20.1013106],[124.38,8.03987779],[124.39,2.84426949]]]
["bitfinex","SOLUSD",1769476998984,[[124.43,4.93919263],[124.39,2.85660027],[124.34,80.24701481],[124.32,51.68809932],[124.21,13.46025157]],[[124.46,2.85660027],[124.47,8.0342956],[124.49,25.42703758]]]
["bitfinex","SOLUSD",1769477038634,[[124.41,2.16078415],[124.4,2.84711953],[124.34,66.84408856],[124.33,5.36086188],[124.32,49.56830586]],[[124.44,3.97639234],[124.45,8.03562015],[124.46,103.1],[124.47,20.0861167],[124.49,27.68408856]]]
["bitfinex","SOLUSD",1769477061555,[[124.4,2.16078415],[124.37,2.84982229],[124.34,5.34408856],[124.33,5.36086188],[124.32,2.84982229]],[[124.42,2.84982229],[124.43,9.22594881],[124.44,20.09081057],[124.46,2.84982229],[124.47,103.1]]]
["bitfinex","SOLUSD",1769477135612,[[124.37,2.44385989],[124.36,2.8489909],[124.32,2.8489909],[124.31,35.37036071],[124.3,22.34]],[[124.41,5.19719324],[124.42,8.03731981],[124.44,20.09052512],[124.45,5.34408856],[124.46,2.8489909]]]
["bitfinex","SOLUSD",1769477199575,[[124.38,5.24263377],[124.35,0.14216157],[124.33,22.34],[124.32,75.05437075],[122.75,1667.82969129]],[[124.41,2.57652192],[124.42,2.84942031],[124.43,8.03667324],[124.45,123.18929076],[124.46,2.84942031]]]
["bitfinex","SOLUSD",1769477298883,[[124.46,5.50963857],[124.39,27.10138162],[124.38,4.19654873],[124.37,30.38049596],[124.36,101.60418778]],[[124.49,2.67586311],[124.51,10.87763919],[124.52,0.1],[124.53,145.51652856],[124.54,45.59334739]]]
["bitfinex","SOLUSD",1769477361649,[[124.54,2.57216867],[124.53,2.847464],[124.5,9.51848409],[124.48,5.34408856],[124.47,5.36086188]],[[124.56,0.1],[124.58,2.87543013],[124.59,0.1],[124.6,2.847464],[124.61,8.12515225]]]
["bitfinex","SOLUSD",1769477384073,[[124.49,2.57216867],[124.47,2.84224601],[124.43,10.70495044],[124.41,15.98],[124.4,46.1628941]],[[124.52,5.61767614],[124.54,8.02965271],[124.56,20.07151198],[124.58,0.1],[124.59,5.44408856]]]
["bitfinex","SOLUSD",1769477408349,[[124.39,2.76259862],[124.38,2.84224601],[124.33,10.90495044],[124.32,2.84224601],[124.27,20.31679685]],[[124.42,5.62426823],[124.43,8.0368201],[124.45,20.0890864],[124.46,8.18633457],[124.49,40.16636814]]]
["bitfinex","SOLUSD",1769477439393,[[124.48,5.49809617],[124.42,33.04495044],[124.41,8.4660031],[124.39,51.36027242],[124.37,20.10050014]],[[124.52,2.71282698],[124.53,2.84698225],[124.54,8.02974548],[124.56,20.17064868],[124.58,5.44408856]]]
["bitfinex","SOLUSD",1769477547491,[[124.46,3.0584826],[124.45,2.84642969],[124.41,66.86086188],[124.4,5.34408856],[124.39,3.05550082]],[[124.49,2.99016053],[124.51,10.87802897],[124.52,20.07755455],[124.54,35.34408856],[124.71,67.67505787]]]
["bitfinex","SOLUSD",1769477601530,[[124.57,0.28582406],[124.56,72.20495044],[124.54,8.4660031],[124.53,3.21556332],[124.5,50.28058864]],[[124.64,3.29735441],[124.65,2.84523802],[124.67,0.1],[124.69,103.1],[124.7,5.34408856]]]
["bitfinex","SOLUSD",1769477621473,[[124.69,2.83623121],[124.67,0.38069046],[124.65,0.28432314],[124.61,10.70495044],[124.6,2.83623121]],[[124.71,47.59750332],[124.73,3.17431381],[124.74,8.1171139],[124.76,20.13915128],[125.06,510.1]]]
["bitfinex","SOLUSD",1769477665418,[[124.63,3.64276791],[124.62,0.28432314],[124.6,2.83623121],[124.59,5.34408856],[124.55,71.18301263]],[[124.66,3.46119171],[124.68,2.83623121],[124.69,8.02013106],[124.7,20.04881189],[124.72,130.74408856]]]
["bitfinex","SOLUSD",1769477711766,[[124.66,2.83775489],[124.65,1.57341127],[124.6,75.04270533],[124.58,10.2253536],[124.57,48.18558514]],[[124.69,3.7709729],[124.72,133.41832219],[124.74,2.83775489],[124.75,167.4]]]
["bitfinex","SOLUSD",1769477748407,[[124.6,1.46790298],[124.56,57.0037021],[124.53,64.33964687],[124.52,14.53588818],[124.51,74.67575768]],[[124.63,3.90180833],[124.65,2.83964687],[124.66,8.02191891],[124.68,123.1524281],[124.75,40.58099061]]]
["bitfinex","SOLUSD",1769477780028,[[124.57,4.1032703],[124.56,2.83964687],[124.53,2.83964687],[124.52,0.2],[124.5,5.36086188]],[[124.6,3.6506327],[124.61,20.06259529],[124.62,130.76408856]]]
["bitfinex","SOLUSD",1769477829370,[[124.51,4.15838914],[124.49,3.0429823],[124.47,0.2],[124.46,2.8429823],[124.42,110.68038271]],[[124.54,2.8429823],[124.55,11.70052728],[124.57,20.06903748],[124.59,5.34408856],[124.6,146.07296318]]]
["bitfinex","SOLUSD",1769477851676,[[124.57,4.19857974],[124.56,2.8429823],[124.53,2.8429823],[124.5,61.5],[124.49,5.56086188]],[[124.6,4.26390201],[124.61,10.86839747],[124.62,123.16203377],[124.66,22.32],[124.67,42.9499066]]]
["bitfinex","SOLUSD",1769477916450,[[124.76,2.84062077],[124.7,5.34408856],[124.68,27.66086188],[124.67,75.10173438],[124.66,16.53069586]],[[124.79,4.5],[124.81,2.84062077],[124.82,8.11176964],[124.83,25.37220832],[124.89,28.27751999]]]
["bitfinex","SOLUSD",1769477951456,[[124.65,4.6394812],[124.64,2.83268275],[124.63,1.15397663],[124.6,13.53763319],[124.59,22.3]],[[124.68,4.13294407],[124.69,7.33268275],[124.71,8.0186531],[124.73,20.04406035],[124.74,175.57677131]]]
["bitfinex","SOLUSD",1769477984306,[[124.66,7.25131369],[124.63,1.15397663],[124.62,72.20495044],[124.58,48.17733648],[124.5,21.44443186]],[[124.7,4.44023144],[124.71,2.83558945],[124.72,8.01803008],[124.74,20.04227714],[124.75,103.1]]]
["bitfinex","SOLUSD",1769478019112,[[124.63,5.4018294],[124.62,2.83558945],[124.59,22.3],[124.58,66.84408856],[124.57,5.56086188]],[[124.66,4.06443078],[124.67,2.83558945],[124.7,28.06748119],[124.74,151.36544065],[124.93,456.23615875]]]
["bitfinex","SOLUSD",1769478054450,[[124.53,0.2],[124.51,7.17292803],[124.49,0.2],[124.47,0.2],[124.31,79.462286]],[[124.54,4.28038873],[124.55,2.84114494],[124.57,8.02800181],[124.59,20.06677408],[124.6,23.92114494]]]
["bitfinex","SOLUSD",1769478104882,[[124.48,2.8470802],[124.42,0.28432314],[124.41,5.36086188],[124.39,110.36549158],[124.38,12.53772782]],[[124.52,3.0800715],[124.53,111.1304842],[124.54,42.41447499],[124.57,40.13967733],[124.59,5.46086188]]]
["bitfinex","SOLUSD",1769478169265,[[124.47,4.47174926],[124.46,2.84661567],[124.4,66.84408856],[124.39,11.46362888],[124.37,58.71851862]],[[124.51,11.11138664],[124.52,123.17766413],[124.54,27.68408856],[124.6,48.31676534],[124.63,24.23]]]
["bitfinex","SOLUSD",1769478231414,[[124.51,4.38232762],[124.49,2.84464544],[124.46,2.84464544],[124.41,66.86086188],[124.4,54.18439082]],[[124.54,11.10727493],[124.55,103.1],[124.56,25.41583669],[124.58,41.43303252],[124.6,42.97478355]]]
["bitfinex","SOLUSD",1769478291561,[[124.57,4.40148291],[124.55,2.84247291],[124.5,24.13418607],[124.48,61.5],[124.47,29.79021374]],[[124.59,4.49598729],[124.6,113.96823732],[124.61,5.34408856],[124.62,20.06147039],[124.63,22.42]]]
["bitfinex","SOLUSD",1769478319299,[[124.57,4.14914565],[124.56,2.84247291],[124.53,2.84247291],[124.51,4.40148291],[124.5,72.20495044]],[[124.6,4.4284788],[124.61,10.86755055],[124.63,123.25985615],[124.64,22.42],[124.65,9.84557147]]]
["bitfinex","SOLUSD",1769478388974,[[124.59,4.19412518],[124.58,2.84096621],[124.53,2.84096621],[124.51,10.70495044],[124.49,53.26677089]],[[124.62,4.18443431],[124.63,2.84096621],[124.64,30.44322285],[124.65,0.1],[124.66,25.49952416]]]
["bitfinex","SOLUSD",1769478420597,[[124.59,6.97058683],[124.53,2.8401597],[124.52,72.20495044],[124.5,12.16250381],[124.49,40.77417713]],[[124.62,4.11059279],[124.63,2.8401597],[124.64,111.22338202],[124.65,5.44408856],[124.66,42.47536512]]]
["bitfinex","SOLUSD",1769478453402,[[124.53,6.90882197],[124.5,0.28432314],[124.48,27.68086188],[124.46,7.10882197],[124.45,40.2233659]],[[124.56,4.41715959],[124.57,2.8401597],[124.61,25.4074978],[124.63,22.32],[124.64,45.56152273]]]
["bitfinex","SOLUSD",1769478492355,[[124.64,7.15479995],[124.6,2.84203193],[124.56,66.86086188],[124.54,76.17724315],[124.53,2.84203193]],[[124.66,0.1],[124.67,4.4414408],[124.68,8.02083855],[124.69,175.68612049],[124.76,324.83225812]]]
["bitfinex","SOLUSD",1769478532167,[[124.71,2.83500766],[124.68,0.28432314],[124.67,2.83500766],[124.66,5.34408856],[124.65,5.36086188]],[[124.74,4.6],[124.76,2.93500766],[124.77,8.01482943],[124.79,167.4],[124.82,23.88948737]]]
["bitfinex","SOLUSD",1769478577741,[[124.57,2.83500766],[124.55,0.2],[124.54,0.2],[124.53,3.1193308],[124.52,0.2]],[[124.59,4.4],[124.61,2.83500766],[124.62,103.1],[124.63,5.34408856],[124.66,22.32]]]
["bitfinex","SOLUSD",1769478631172,[[124.56,2.84135794],[124.55,0.2],[124.54,0.2],[124.53,2.84135794],[124.52,0.2]],[[124.59,4.4],[124.61,2.84135794],[124.62,8.02442411],[124.63,103.1],[124.65,25.40070493]]]
["bitfinex","SOLUSD",1769478676088,[[124.51,2.84394818],[124.5,0.6],[124.48,0.28432314],[124.47,0.2],[124.46,8.40481006]],[[124.53,4.41034809],[124.55,2.84394818],[124.57,111.12790153],[124.59,25.41096692],[124.6,25.16394818]]]
["bitfinex","SOLUSD",1769478708970,[[124.47,1.0],[124.46,2.84394818],[124.45,0.48432314],[124.43,5.56086188],[124.42,0.2]],[[124.5,2.84394818],[124.53,28.26397831]]]
["bitfinex","SOLUSD",1769478788299,[[124.46,4.49999999],[124.45,2.8479603],[124.43,0.2],[124.42,0.2],[124.41,0.2]],[[124.5,105.9479603],[124.52,8.03086611],[124.53,5.34408856],[124.54,20.07488524],[124.56,53.48079092]]]
["bitfinex","SOLUSD",1769478902532,[[124.48,4.43692287],[124.47,2.84568932],[124.43,1e-08],[124.42,4.63692287],[124.41,5.56086188]],[[124.51,2.97058202],[124.52,111.13113517],[124.53,27.68408856],[124.54,20.07480731],[124.56,44.58004253]]]
["bitfinex","SOLUSD",1769478955169,[[124.39,4.845994],[124.36,3.04568932],[124.35,5.56086188],[124.32,39.11927259],[123.65,0.25439675]],[[124.41,2.97058202],[124.44,8.03638267],[124.45,20.08838891],[124.46,2.84568932],[124.48,112.88101143]]]
["bitfinex","SOLUSD",1769479021135,[[124.47,4.34969981],[124.46,2.84754595],[124.44,5.36086188],[124.43,0.28432314],[124.41,5.36086188]],[[124.51,106.04700986],[124.53,8.83792595],[124.55,64.56927025],[124.6,26.34349161],[124.61,44.98918934]]]
["bitfinex","SOLUSD",1769479095314,[[124.49,4.30780785],[124.48,2.84293925],[124.47,0.14216157],[124.46,0.14216157],[124.45,22.34]],[[124.53,4.15146535],[124.55,111.12907299],[124.56,25.41550825],[124.58,22.42],[124.6,7.1507471]]]
["bitfinex","SOLUSD",1769479155660,[[124.47,4.38437619],[124.46,3.13224766],[124.41,27.90086188],[124.39,27.40672396],[124.38,74.88386679]],[[124.5,7.00682229],[124.52,103.1],[124.53,8.03047821],[124.54,25.41891338],[124.58,40.23679239]]]
["bitfinex","SOLUSD",1769479203403,[[124.55,4.43479683],[124.54,2.84792452],[124.52,0.14216157],[124.49,66.86086188],[124.48,5.34408856]],[[124.58,4.36489002],[124.59,105.94792452],[124.61,8.12530948],[124.63,0.1],[124.68,0.1]]]
["bitfinex","SOLUSD",1769479214811,[[124.58,4.35009996],[124.57,2.84222698],[124.55,0.28432314],[124.53,2.84222698],[124.52,5.36086188]],[[124.6,4.26489002],[124.61,2.94222698],[124.62,103.2],[124.63,8.12378481],[124.64,0.1]]]
["bitfinex","SOLUSD",1769479285679,[[124.65,4.18629328],[124.64,3.12313741],[124.61,66.86086188],[124.6,2.83881427],[124.59,4.37477769]],[[124.67,30.0],[124.68,7.21359196],[124.69,0.1],[124.7,0.1],[124.71,8.11891511]]]
["bitfinex","SOLUSD",1769479314194,[[124.78,2.83881427],[124.77,0.28432314],[124.74,8.19967615],[124.73,5.34408856],[124.7,8.01916347]],[[124.81,4.6],[124.82,2.83881427],[124.84,8.01026029],[124.86,25.36706694],[124.87,22.28]]]
["bitfinex","SOLUSD",1769479387187,[[124.95,2.82990401],[124.92,0.28432314],[124.91,66.86086188],[124.9,5.34408856],[124.88,2.82990401]],[[124.99,4.5],[125.0,2.82990401],[125.02,7.99890469],[125.03,103.1],[125.05,195.00408856]]]
["bitfinex","SOLUSD",1769479432526,[[125.02,2.82364698],[125.01,0.28432314],[124.96,5.36086188],[124.95,13.52859742],[124.93,16.23840144]],[[125.05,4.35783843],[125.08,0.1],[125.11,19.98312976],[125.14,40.05702938],[125.16,42.8751513]]]
["bitfinex","SOLUSD",1769479448918,[[124.99,2.82364698],[124.98,0.28432314],[124.95,2.82364698],[124.94,67.14518502],[124.92,15.4]],[[125.01,4.35783843],[125.03,2.82364698],[125.05,7.99685233],[125.08,290.5881458],[125.13,68.9800509]]]
["bitfinex","SOLUSD",1769479481851,[[125.0,5.92861],[124.99,0.28432314],[124.96,5.36086188],[124.95,64.32214343],[124.94,5.34408856]],[[125.04,4.48651976],[125.05,2.82214343],[125.08,8.09515413],[125.09,2.82214343],[125.1,50.41400031]]]
["bitfinex","SOLUSD",1769479545212,[[125.05,2.82162659],[125.04,4.3593501],[124.99,61.5],[124.98,5.34408856],[124.96,5.36086188]],[[125.08,4.15118853],[125.09,2.82162659],[125.11,103.1],[125.12,184.23062422],[125.13,5.34408856]]]
["bitfinex","SOLUSD",1769479581660,[[125.03,4.10639378],[125.02,2.82095909],[125.0,5.34408856],[124.97,61.5],[124.96,22.24]],[[125.06,4.45648343],[125.08,2.82095909],[125.1,111.09387272],[125.12,19.98193899],[125.13,31.07783761]]]
["bitfinex","SOLUSD",1769479635301,[[124.95,4.18807976],[124.92,30.40830451],[124.88,69.88507783],[124.87,36.43553554],[124.86,40.73422885]],[[124.97,2.82421595],[124.98,4.0832914],[125.02,10.82315007],[125.04,290.49427088],[125.05,5.34408856]]]
["bitfinex","SOLUSD",1769479678057,[[124.88,4.3191538],[124.87,3.30853909],[124.86,22.26],[124.85,0.2],[124.84,66.84408856]],[[124.91,4.11977571],[124.92,2.82421595],[124.95,10.82752034],[124.97,123.10537369],[125.0,64.44226187]]]
["bitfinex","SOLUSD",1769479773239,[[124.89,4.37441235],[124.88,0.28432314],[124.87,3.025386],[124.86,22.26],[124.85,61.7]],[[124.92,7.21395312],[124.96,8.00280357],[124.98,123.10393915],[124.99,8.83783761],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769479797734,[[124.87,0.2],[124.85,4.67597275],[124.83,7.21064858],[124.82,90.84284022],[124.81,0.2]],[[124.88,4.23470135],[124.89,2.825386],[124.93,8.00451505],[124.94,103.1],[124.95,2.825386]]]
["bitfinex","SOLUSD",1769479875698,[[124.64,4.51790383],[124.61,3.03257652],[124.59,15.22],[124.58,24.06116387],[124.56,72.02117513]],[[124.68,2.83257652],[124.7,12.38181943],[124.72,26.6928577],[124.73,17.0356313],[124.74,2.83257652]]]
["bitfinex","SOLUSD",1769479906140,[[124.51,0.14216157],[124.49,0.2],[124.48,0.1],[124.47,27.64408856],[124.46,11.0744002]],[[124.57,0.04284234],[124.61,11.17199774],[124.62,13.36898237],[124.65,46.39],[124.69,6.40875531]]]
["bitfinex","SOLUSD",1769479932871,[[124.58,4.19122914],[124.56,2.84007795],[124.53,2.84007795],[124.52,5.34408856],[124.51,22.32]],[[124.61,4.2022252],[124.62,2.84007795],[124.65,8.02284558],[124.66,25.39975418],[124.67,3.12440109]]]
["bitfinex","SOLUSD",1769479965392,[[124.57,4.49141441],[124.56,26.63999133],[124.53,22.32],[124.51,5.34408856],[124.49,54.36743169]],[[124.61,6.99865526],[124.64,8.02314205],[124.65,19.58180415],[124.66,42.37502121],[124.76,40.0792493]]]
["bitfinex","SOLUSD",1769479992084,[[124.73,4.13359688],[124.72,2.84123967],[124.7,0.28432314],[124.68,66.84408856],[124.67,2.84123967]],[[124.76,4.12988525],[124.77,2.84123967],[124.78,0.2],[124.81,105.94123967],[124.82,20.02967821]]]
["bitfinex","SOLUSD",1769480083515,[[124.82,27.92813075],[124.81,2.83074234],[124.77,0.14216157],[124.75,83.78],[124.74,8.1748309]],[[124.85,4.46463216],[124.87,22.28],[124.88,111.10799633],[124.9,29.38790315],[147.49,1.0]]]
["bitfinex","SOLUSD",1769480139056,[[124.91,4.42099276],[124.9,2.8262087],[124.86,0.14216157],[124.85,24.12635571],[124.83,8.01083255]],[[124.92,0.1],[124.93,0.1],[124.94,107.24994297],[124.95,2.9262087],[124.97,196.64284022]]]
["bitfinex","SOLUSD",1769480178001,[[124.88,4.18005833],[124.87,3.11053184],[124.85,22.26],[124.82,72.20495044],[124.81,10.83834725]],[[124.91,34.40747515],[124.92,0.1],[124.93,0.1],[124.95,10.92978877],[124.96,167.4]]]
["bitfinex","SOLUSD",1769480207633,[[124.8,4.27253909],[124.79,0.28432314],[124.78,2.82677534],[124.76,0.2],[124.74,49.32576552]],[[124.83,7.00147501],[124.86,8.00897663],[124.87,5.34408856],[124.88,3.11109848],[124.89,123.118458]]]
["bitfinex","SOLUSD",1769480271989,[[124.88,4.31523155],[124.86,2.83053907],[124.84,0.28432314],[124.81,91.95140095],[124.8,13.35686168]],[[124.91,37.06828545],[124.92,0.1],[124.93,103.2],[124.94,8.00395879],[124.95,2.93053907]]]
["bitfinex","SOLUSD",1769480344456,[[124.72,26.57979936],[124.71,0.2],[124.7,0.2],[124.69,3.03065532],[124.68,72.40495044]],[[124.75,7.00865939],[124.8,8.01322261],[124.81,2.83065532],[124.82,20.02977267],[124.87,40.37346658]]]
["bitfinex","SOLUSD",1769480384187,[[124.78,4.33480724],[124.77,2.83388089],[124.74,2.83388089],[124.73,83.78],[124.72,10.90495044]],[[124.81,4.217103],[124.82,2.83388089],[124.85,27.62408856],[124.86,120.48006061],[124.87,20.02131432]]]
["bitfinex","SOLUSD",1769480426222,[[124.75,4.43280623],[124.74,0.28432314],[124.72,3.03388089],[124.71,22.48],[124.7,61.7]],[[124.78,7.03046237],[124.81,2.83388089],[124.82,120.48270727],[124.84,25.37088196],[125.15,599.76650263]]]
["bitfinex","SOLUSD",1769480453833,[[124.8,3.1165443],[124.79,4.05164396],[124.76,22.28],[124.74,8.19308304],[124.73,8.017028]],[[124.82,4.07879685],[124.85,105.93222116],[124.86,10.21390743],[124.88,16.1844338],[124.89,22.28]]]
["bitfinex","SOLUSD",1769480538190,[[124.71,9.44326001],[124.7,4.37342397],[124.69,0.2],[124.68,25.31538161],[124.67,0.2]],[[124.73,7.11594392],[124.76,103.1],[124.77,9.94550343],[124.78,1.93038256],[124.87,6.41090794]]]
["bitfinex","SOLUSD",1769480593253,[[124.71,7.26708986],[124.69,0.28432314],[124.68,0.2],[124.67,16.417563],[124.63,65.68486752]],[[124.75,4.32257216],[124.76,2.83555708],[124.77,5.34408856],[124.78,105.03038256],[124.79,9.37105293]]]
["bitfinex","SOLUSD",1769480642500,[[124.73,2.05173035],[124.71,3.11707047],[124.68,30.50035932],[124.67,6.24469577],[122.93,99.54657212]],[[124.75,4.43124552],[124.76,2.83274733],[124.77,5.34408856],[124.8,5.142331],[124.81,2.83274733]]]
["bitfinex","SOLUSD",1769480689326,[[124.68,26.77579098],[124.67,0.34216157],[124.65,3.03542131],[124.62,44.35869842],[124.61,66.94408856]],[[124.7,7.29267184],[124.74,2.83542131],[124.75,103.1],[124.76,13.23181805],[124.77,5.34408856]]]
["bitfinex","SOLUSD",1769480729159,[[124.68,4.22594641],[124.66,2.83542131],[124.65,0.2],[124.63,8.02366537],[124.62,83.50173651]],[[124.71,7.32538206],[124.73,103.1],[124.75,12.83713132],[124.76,8.08671153],[125.42,125.53310369]]]
["bitfinex","SOLUSD",1769480807338,[[124.61,3.95788173],[124.6,0.2],[124.59,2.83720707],[124.58,22.38],[124.57,69.62760361]],[[124.64,6.96568515],[124.7,108.44408856],[124.71,8.33081718],[124.72,39.669303],[124.77,40.63704755]]]
["bitfinex","SOLUSD",1769480862308,[[124.65,4.05788173],[124.64,2.83722808],[124.6,2.83722808],[124.59,8.02625048],[124.58,0.1]],[[124.69,2.83722808],[124.7,5.34408856],[124.71,22.3],[124.73,111.11763368]]]
["bitfinex","SOLUSD",1769480914681,[[124.65,6.89510981],[124.6,2.83722808],[124.58,87.02767021],[124.57,0.1],[124.56,64.0931086]],[[124.67,4.38828365],[124.69,105.93722808],[124.7,5.34408856],[124.71,31.67105293],[124.74,14.9119604]]]
["bitfinex","SOLUSD",1769480948209,[[124.73,6.89868888],[124.68,8.02016811],[124.67,2.83774841],[124.66,20.05363645],[124.65,66.86086188]],[[124.75,4.48824477],[124.76,0.2],[124.78,105.93774841],[124.79,13.46408856],[124.81,189.00076433]]]
["bitfinex","SOLUSD",1769481003936,[[124.67,4.37301096],[124.66,2.83391322],[124.63,0.28432314],[124.61,66.86086188],[124.6,8.17800178]],[[124.71,7.02414356],[124.74,2.83391322],[124.75,135.86125748],[124.79,5.56086188],[124.8,187.63276156]]]
["bitfinex","SOLUSD",1769481078519,[[124.65,4.40005502],[124.63,0.1],[124.62,2.83097313],[124.59,20.16476544]],[[124.67,2.83097313],[124.74,2.83097313],[124.76,0.28432314],[124.77,117.56905683]]]
["bitfinex","SOLUSD",1769481126563,[[124.73,4.26042823],[124.72,2.83596876],[124.7,22.28],[124.68,69.80478979],[124.67,2.83596876]],[[124.75,4.42106239],[124.77,2.83596876],[124.78,103.1],[124.8,0.2],[124.84,0.2]]]
["bitfinex","SOLUSD",1769481164803,[[124.75,4.18934318],[124.74,2.97813033],[124.73,22.28],[124.72,8.01763788],[124.71,25.40620982]],[[124.78,4.47790777],[124.79,3.03596876],[124.8,0.2],[124.81,0.2],[124.82,0.2]]]
["bitfinex","SOLUSD",1769481219047,[[124.83,4.51327992],[124.82,22.26],[124.81,10.84303658],[124.79,81.53293815],[124.76,45.41916245]],[[124.85,4.53340161],[124.86,3.03106997],[124.87,0.2],[124.88,0.2],[124.89,103.3]]]
["bitfinex","SOLUSD",1769481267097,[[124.79,0.28432314],[124.78,4.27904843],[124.77,8.01467746],[124.76,2.83158444],[124.75,114.50442937]],[[124.81,6.90434094],[124.85,0.2],[124.86,0.2],[124.87,0.2],[125.16,72.13675066]]]
["bitfinex","SOLUSD",1769481356035,[[124.81,4.21614946],[124.8,10.84131977],[124.79,61.78432314],[124.78,20.03469689],[124.75,103.01177969]],[[124.84,4.31829467],[124.85,3.02852059],[124.86,0.2],[124.87,0.2],[124.88,3.02852059]]]
["bitfinex","SOLUSD",1769481369972,[[124.79,0.28432314],[124.78,4.21614946],[124.77,10.84274159],[124.76,5.36086188],[124.75,56.14817961]],[[124.81,4.31829467],[124.82,2.82852059],[124.85,0.2],[124.86,0.2],[124.87,0.2]]]
["bitfinex","SOLUSD",1769481466561,[[124.87,3.11357316],[124.85,8.00946203],[124.84,20.02486939],[124.83,66.86086188],[124.81,48.23303802]],[[124.89,0.2],[124.9,0.2],[124.91,30.2],[124.93,2.92925002],[124.94,167.4]]]
["bitfinex","SOLUSD",1769481517984,[[124.96,0.46748277],[124.95,2.82399364],[124.93,8.00434072],[124.92,61.5],[124.9,10.70495044]],[[124.97,23.79875166],[124.98,0.1],[124.99,0.47835732],[125.02,2.92399364],[125.03,167.4]]]
["bitfinex","SOLUSD",1769481591763,[[125.11,0.28432314],[125.1,0.49578696],[125.09,10.8140868],[125.08,61.5],[125.06,44.56335969]],[[125.13,3.27895769],[125.17,176.45043176],[125.18,22.22],[125.19,108.44408856],[125.24,35.22321979]]]
["bitfinex","SOLUSD",1769481614792,[[125.18,2.81616755],[125.15,5.34408856],[125.13,5.36086188],[125.12,83.7],[125.09,29.03923651]],[[125.21,0.1],[125.22,27.07800664],[125.23,95.29500664],[125.28,57.54408856],[125.29,167.4]]]
["bitfinex","SOLUSD",1769481641526,[[125.17,0.76063813],[125.16,2.81616755],[125.15,69.4901533],[125.13,19.97843672],[125.12,67.52092181]],[[125.2,3.28611334],[125.21,0.1],[125.22,23.79875166],[125.23,95.29500664],[125.26,9.37081095]]]
["bitfinex","SOLUSD",1769481670746,[[125.21,0.06272424],[125.2,0.28432314],[125.19,2.81016843],[125.18,27.959385],[125.16,61.5]],[[125.24,0.5],[125.25,2.81016843],[125.26,22.2],[125.28,30.0],[125.3,3.92037298]]]
["bitfinex","SOLUSD",1769481728787,[[125.17,0.48046272],[125.16,8.13178791],[125.15,2.81151724],[125.14,19.97742241],[125.13,66.84408856]],[[125.2,3.2944965],[125.23,2.81151724],[125.25,22.2],[125.26,167.4],[125.29,320.98173596]]]
["bitfinex","SOLUSD",1769481764035,[[125.09,0.45845282],[125.08,34.60513321],[125.07,61.98432314],[125.06,24.31941535],[125.05,25.33518614]],[[125.11,0.47038661],[125.13,2.81151724],[125.14,22.2],[125.16,2.81151724],[125.18,167.4]]]
["bitfinex","SOLUSD",1769481792557,[[125.01,0.2],[125.0,62.19269631],[124.98,11.01847589],[124.96,20.00535973],[124.34,89.87977867]],[[125.03,3.30566516],[125.07,22.22],[125.09,2.81754321],[125.1,5.34408856],[125.36,510.1]]]
["bitfinex","SOLUSD",1769481830984,[[125.0,3.32768597],[124.99,8.00061744],[124.98,0.2],[124.97,0.2],[124.91,101.36206227]],[[125.04,0.17948424],[125.05,2.81754321],[125.06,22.22],[125.09,16.59499827],[125.1,103.1]]]
["bitfinex","SOLUSD",1769481904851,[[124.98,0.2],[124.97,0.7635279],[124.96,10.8232657],[124.95,0.2],[124.94,29.53248509]],[[125.0,0.28025861],[125.01,2.82073518],[125.07,22.22],[125.08,111.09503773],[125.09,27.42145594]]]
["bitfinex","SOLUSD",1769481919564,[[124.98,0.7635279],[124.97,0.2],[124.96,8.00224387],[124.95,23.02790019],[124.94,4.17925982]],[[125.01,3.10925907],[125.05,22.22],[125.07,103.1],[125.09,32.59491167],[125.97,1656.37977151]]]
["bitfinex","SOLUSD",1769482013080,[[125.05,0.63989454],[125.04,10.81656584],[125.02,19.9959642],[125.0,5.34408856],[124.99,40.00125971]],[[125.09,25.03941294],[125.1,0.59692482],[125.14,0.1],[125.15,103.1],[125.16,10.90921805]]]
["bitfinex","SOLUSD",1769482050912,[[124.92,0.81051228],[124.91,0.2],[124.89,2.81773971],[124.88,20.2182463],[124.87,13.90392562]],[[124.94,2.81773971],[124.95,0.6532622],[125.01,103.1],[125.02,30.38182827],[125.04,25.35509784]]]
["bitfinex","SOLUSD",1769482071607,[[124.95,0.078183],[124.94,10.82118812],[124.93,20.01120627],[124.92,30.0],[124.91,0.2]],[[124.98,2.81773971],[124.99,22.91767118],[125.01,103.1],[125.02,2.81773971],[125.04,5.34408856]]]
["bitfinex","SOLUSD",1769482113681,[[125.08,2.95455805],[125.07,7.99524124],[125.06,19.98986847],[125.05,0.28432314],[102.0,207.22]],[[125.11,0.8630018],[125.13,2.81946407],[125.14,0.1],[125.16,106.01946407],[125.18,167.4]]]
["bitfinex","SOLUSD",1769482162207,[[125.08,24.03653677],[125.07,10.81060202],[125.06,19.98975196],[125.05,83.7],[125.03,50.69380474]],[[125.11,3.5767302],[125.14,0.1],[125.15,103.1],[125.16,170.31529398],[125.18,30.18853576]]]
["bitfinex","SOLUSD",1769482240930,[[125.02,0.9824295],[125.0,10.81844909],[124.98,20.00265913],[124.97,29.73606853],[124.93,62.28612581]],[[125.05,0.39284421],[125.06,2.8184502],[125.09,8.16253876],[125.1,103.1],[125.11,30.21349709]]]
["bitfinex","SOLUSD",1769482292648,[[124.99,1.1415893],[124.98,10.82077561],[124.97,0.2],[124.95,23.02703412],[124.93,5.56086188]],[[125.01,0.56851508],[125.06,108.44408856],[125.07,22.22],[125.09,10.81400951],[127.11,108.42756434]]]
["bitfinex","SOLUSD",1769482330376,[[125.01,1.15795016],[124.98,8.00099687],[124.97,23.0239717],[124.96,61.5],[124.95,33.12495044]],[[125.03,3.45825696],[125.08,103.1],[125.09,13.63407528],[125.11,26.72153177]]]
["bitfinex","SOLUSD",1769482388534,[[125.1,1.22808296],[125.09,7.99391456],[125.08,2.82025595],[125.07,20.27227185],[125.05,89.08086188]],[[125.13,2.82025595],[125.14,0.73777687],[125.16,0.1],[125.17,27.66408856],[125.18,103.1]]]
["bitfinex","SOLUSD",1769482416477,[[125.11,1.1506099],[125.1,7.99357638],[125.08,22.80215987],[125.07,61.78432314],[125.03,22.32]],[[125.14,3.57469499],[125.16,0.1],[125.17,22.32],[125.25,44.09737718],[125.26,39.27465409]]]
["bitfinex","SOLUSD",1769482503240,[[125.06,9.23724464],[125.05,20.27576964],[125.04,2.81627741],[125.03,83.7],[125.0,19.9914465]],[[125.09,4.12905741],[125.14,0.1],[125.15,103.1],[125.16,2.91627741],[125.17,14.5437392]]]
["bitfinex","SOLUSD",1769482544797,[[125.08,32.99688572],[125.07,22.48432314],[125.06,22.80475206],[125.05,66.84408856],[125.02,2.81480073]],[[125.11,4.09796164],[125.14,0.1],[125.16,106.01480073],[125.17,0.1],[125.18,13.33290312]]]
["bitfinex","SOLUSD",1769482594530,[[125.12,28.40124449],[125.11,86.51515963],[125.09,48.53088277],[124.75,58.42185613],[101.53,0.27]],[[125.15,1.46575719],[125.16,2.91515963],[125.17,0.1],[125.2,0.1],[125.22,167.5]]]
["bitfinex","SOLUSD",1769482631766,[[125.17,3.30306218],[125.15,83.7],[125.14,27.96836062],[125.12,5.36086188],[124.62,171.37484653]],[[125.19,1.63349985],[125.2,0.1],[125.21,2.91515963],[125.22,0.1],[125.23,0.1]]]
["bitfinex","SOLUSD",1769482699035,[[125.05,1.56068808],[125.04,7.99714926],[125.03,2.81752007],[125.02,34.8772948],[125.01,123.26294847]],[[125.08,4.13044304],[125.14,7.99148789],[125.16,25.60501619],[125.17,103.1],[125.21,69.42073184]]]
["bitfinex","SOLUSD",1769482730385,[[125.14,2.81752007],[125.13,7.99131765],[125.11,25.60982759],[125.1,22.22],[102.8,0.75]],[[125.17,1.18251254],[125.18,2.81752007],[125.21,0.1],[125.22,22.32],[125.23,10.90291184]]]
["bitfinex","SOLUSD",1769482773763,[[125.14,84.19227971],[125.13,2.81142089],[125.11,5.34408856],[125.1,25.34444654],[125.08,23.79875166]],[[125.17,3.87894683],[125.23,2.91142089],[125.24,0.1],[125.25,108.54408856],[125.26,167.4]]]
["bitfinex","SOLUSD",1769482804587,[[125.04,1.28304258],[125.03,7.9980459],[125.02,25.21142089],[125.01,20.19757005],[125.0,9.53858788]],[[125.07,4.01543286],[125.13,13.33604578],[125.14,19.9784991],[125.19,5.36086188],[125.2,39.56528064]]]
["bitfinex","SOLUSD",1769482836722,[[125.1,4.13376261],[125.07,0.28432314],[125.04,32.92495044],[125.03,67.98365811],[125.02,42.18955562]],[[125.14,1.33053247],[125.15,2.8174238],[125.19,25.31414715],[125.2,30.20722044],[125.21,0.1]]]
["bitfinex","SOLUSD",1769482886280,[[125.14,1.39808487],[125.13,2.81302441],[125.11,69.49284954],[125.1,19.982947],[125.09,13.51797485]],[[125.17,4.24364472],[125.21,8.08661071],[125.23,28.22143996],[125.24,103.2],[125.28,242.52420882]]]
["bitfinex","SOLUSD",1769482944132,[[125.09,1.42695911],[125.08,2.81707296],[125.05,7.99674423],[125.03,61.5],[125.02,12.54638616]],[[125.13,1.40892087],[125.14,0.28432314],[125.16,104.21020455],[125.17,42.17332276],[125.21,0.1]]]
["bitfinex","SOLUSD",1769482972263,[[125.21,4.24403207],[125.18,7.98832968],[125.16,22.79063714],[125.15,5.34408856],[125.14,91.2400099]],[[125.23,0.1],[125.24,1.50892087],[125.25,0.1],[125.26,0.1],[125.28,39.09255816]]]
["bitfinex","SOLUSD",1769482993681,[[125.16,1.51328233],[125.15,2.81707296],[125.13,7.99142512],[125.12,5.34408856],[125.11,19.98171085]],[[125.19,1.63041685],[125.2,2.81707296],[125.22,7.98596073],[125.24,5.34408856],[125.3,24.99707296]]]
["bitfinex","SOLUSD",1769483024501,[[125.17,1.77497126],[125.16,2.81054817],[125.15,0.28432314],[125.14,69.49074299],[125.13,10.70495044]],[[125.2,1.84277498],[125.21,2.81054817],[125.24,7.98469413],[125.26,145.23923548],[125.28,35.34408856]]]
["bitfinex","SOLUSD",1769483103796,[[125.08,0.2],[125.07,2.09372287],[125.06,2.81257467],[125.05,4.17232581],[125.04,8.19738315]],[[125.1,2.12955548],[125.11,2.81257467],[125.14,7.99143022],[125.16,22.78793614],[125.17,5.34408856]]]
["bitfinex","SOLUSD",1769483138001,[[125.06,2.81765324],[125.05,2.17210642],[125.04,0.2],[125.03,22.4],[125.02,11.01605865]],[[125.09,2.12760944],[125.11,2.81765324],[125.12,8.2769249],[125.13,103.1],[125.14,25.32218649]]]
["bitfinex","SOLUSD",1769483179058,[[125.06,2.31605063],[125.05,2.81765324],[125.04,0.2],[125.03,0.2],[125.02,8.19822129]],[[125.09,2.2841903],[125.11,2.81765324],[125.12,7.99253243],[125.13,123.07992238],[125.14,27.56408856]]]
["bitfinex","SOLUSD",1769483222620,[[125.0,4.8405015],[124.99,0.2],[124.98,8.20104143],[124.97,0.2],[101.5,0.2]],[[125.04,1.99128119],[125.05,103.24216157],[125.06,2.8182489],[125.07,30.2155828],[125.08,5.34408856]]]
["bitfinex","SOLUSD",1769483263159,[[125.03,2.19503391],[125.02,2.81887087],[124.99,8.20031203],[124.98,0.2],[124.97,20.20387653]],[[125.06,2.01696569],[125.08,111.26295943],[125.09,22.50432314],[125.11,19.98346329],[125.15,0.1]]]
["bitfinex","SOLUSD",1769483371859,[[125.03,2.1939917],[125.02,2.8187119],[124.99,0.2],[124.98,8.20112815],[124.97,0.2]],[[125.06,2.29129457],[125.07,2.8187119],[125.08,116.43942929],[125.09,23.33020455],[125.1,19.98509981]]]
["bitfinex","SOLUSD",1769483433798,[[124.85,10.83509138],[124.83,20.02723704],[124.82,23.79875166],[124.81,94.02395208],[124.8,62.30184116]],[[124.9,2.82585065],[124.93,105.42313665],[124.94,24.19507798],[124.95,2.82585065],[124.96,13.34705402]]]
["bitfinex","SOLUSD",1769483450901,[[124.85,2.82585065],[124.84,8.01025312],[124.83,42.26648952],[124.82,90.65961354],[124.81,3.11017379]],[[124.89,2.82585065],[124.9,2.18097508],[124.93,103.1],[124.95,34.88200894],[124.96,5.34408856]]]
["bitfinex","SOLUSD",1769483477155,[[124.89,2.82585065],[124.86,5.36086188],[124.85,50.27364036],[124.84,61.5],[124.82,63.85470709]],[[124.92,2.16228586],[124.94,2.82585065],[124.97,103.1],[124.98,13.34564783],[124.99,28.45652294]]]
["bitfinex","SOLUSD",1769483521496,[[124.92,2.8222933],[124.91,50.26011596],[124.9,0.28432314],[124.88,13.52724374],[124.86,101.54446388]],[[124.96,2.16228586],[124.97,2.8222933],[125.01,7.99946781],[125.02,8.450705],[125.03,0.2]]]
["bitfinex","SOLUSD",1769483619097,[[124.82,46.03875166],[124.79,10.84092334],[124.78,20.03495477],[124.77,71.02560545],[124.76,5.36086188]],[[124.83,2.10630738],[124.84,2.82782917],[124.88,2.82782917],[124.89,8.00704761],[124.91,25.35912092]]]
["bitfinex","SOLUSD",1769483658438,[[124.72,65.02326661],[124.7,24.25],[124.67,54.46672607],[124.65,0.54568735],[124.51,163.0]],[[124.84,2.82782917],[124.87,0.28432314],[124.88,2.82782917],[124.9,31.3832416],[124.91,108.44408856]]]
["bitfinex","SOLUSD",1769483682764,[[124.66,0.54568735],[124.65,2.83659763],[124.63,8.02369302],[124.6,25.11659763],[124.59,61.5]],[[124.71,0.28432314],[124.72,103.1],[124.73,8.0248395],[124.74,8.18068619],[124.76,5.36086188]]]
["bitfinex","SOLUSD",1769483743331,[[124.74,0.49981146],[124.72,2.83088882],[124.7,8.01896258],[124.69,22.28],[124.68,20.05038265]],[[124.77,0.45431265],[124.78,2.83088882],[124.79,0.28432314],[124.8,111.11305734],[124.81,22.86254284]]]
["bitfinex","SOLUSD",1769483804391,[[124.73,0.47999028],[124.71,2.83335644],[124.69,8.01965573],[124.68,20.05082769],[124.67,2.83335644]],[[124.75,0.45431265],[124.76,2.83335644],[124.77,0.28432314],[124.78,111.1141399],[124.79,5.34408856]]]
["bitfinex","SOLUSD",1769483848823,[[124.77,0.47075766],[124.76,2.83335644],[124.74,30.27641406],[124.73,20.04274863],[124.7,152.39492326]],[[124.81,3.32560257],[124.83,0.28432314],[124.84,111.1102615],[124.85,0.1],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769483915401,[[124.72,8.01775599],[124.71,20.04578938],[124.7,61.5],[124.67,93.78417321],[124.63,8.29593581]],[[124.79,0.48969696],[124.8,2.83036983],[124.81,8.01234674],[124.82,0.28432314],[124.83,108.44408856]]]
["bitfinex","SOLUSD",1769483931010,[[124.71,0.48584438],[124.68,25.11242367],[124.67,8.02090817],[124.66,20.05355795],[124.65,61.7]],[[124.73,2.83242367],[124.74,0.48969696],[124.77,8.01496968],[124.78,103.1],[124.79,25.37838574]]]
["bitfinex","SOLUSD",1769483960770,[[124.62,22.9525593],[124.6,3.03242367],[124.59,0.2],[124.58,8.22669249],[124.55,69.11318642]],[[124.65,3.31605195],[124.68,111.12068753],[124.7,20.04864352],[124.75,45.94185249],[124.77,63.02880388]]]
["bitfinex","SOLUSD",1769484056370,[[124.56,23.79875166],[124.55,0.4837353],[124.53,2.83981697],[124.49,30.33247806],[124.47,10.14350897]],[[124.58,2.87234637],[124.59,8.31073178],[124.6,20.06420545],[124.62,5.34408856],[124.67,83.11645796]]]
["bitfinex","SOLUSD",1769484095207,[[124.58,0.5],[124.57,2.83981697],[124.53,72.37000555],[124.51,25.42209203],[124.49,27.66086188]],[[124.62,2.83981697],[124.63,8.02407452],[124.64,106.18359402],[124.65,0.28432314],[124.66,5.34408856]]]
["bitfinex","SOLUSD",1769484131854,[[124.5,0.48855974],[124.49,2.8389815],[124.47,0.6044038],[124.46,25.1389815],[124.45,8.23522572]],[[124.54,2.8389815],[124.55,8.49898895],[124.57,25.41365309],[124.6,96.46655328],[124.61,43.34204691]]]
["bitfinex","SOLUSD",1769484166371,[[124.54,0.46593474],[124.53,2.84115884],[124.5,8.03196779],[124.49,61.5],[124.48,20.08304115]],[[124.58,89.43477414],[124.59,13.3706028],[124.6,20.06451432],[124.63,26.51602921],[124.67,67.13103662]]]
["bitfinex","SOLUSD",1769484210712,[[124.6,0.45878077],[124.58,2.84115884],[124.53,2.84115884],[124.51,22.3],[124.5,61.5]],[[124.63,86.60552528],[124.64,2.84115884],[124.65,24.25234917],[124.67,40.10758539],[124.68,5.36086188]]]
["bitfinex","SOLUSD",1769484275923,[[124.57,0.48810898],[124.55,2.83715182],[124.53,30.33010821],[124.51,87.12227942],[124.5,9.55307256]],[[124.61,3.29631542],[124.62,8.02454642],[124.64,20.05852554],[124.65,0.28432314],[124.66,86.12484223]]]
["bitfinex","SOLUSD",1769484354309,[[124.6,3.29523058],[124.57,8.02735547],[124.55,20.07152872],[124.53,64.33968414],[124.52,67.79661878]],[[124.63,0.47395222],[124.65,2.83968414],[124.66,5.34408856],[124.67,94.14626455],[124.68,20.05224922]]]
["bitfinex","SOLUSD",1769484398533,[[124.59,3.33136949],[124.55,22.3],[124.54,8.02924259],[124.53,84.41399275],[124.5,5.36086188]],[[124.62,0.45971944],[124.64,10.86327013],[124.66,106.18019498],[124.67,2.83968414],[125.47,604.5]]]
["bitfinex","SOLUSD",1769484499907,[[124.61,3.31405338],[124.57,8.02754604],[124.55,20.07185952],[124.53,91.98335942],[124.52,24.10897255]],[[124.64,86.60761946],[124.66,10.86141487],[124.67,20.05379691],[124.68,5.34408856],[147.49,1.0]]]
["bitfinex","SOLUSD",1769484530139,[[124.6,3.29973842],[124.57,8.02761031],[124.55,81.57185952],[124.53,38.51096973],[124.26,138.83174797]],[[124.63,0.48730793],[124.64,86.12484223],[124.65,2.83927086],[124.66,8.02214401],[124.67,20.05379691]]]
["bitfinex","SOLUSD",1769484652138,[[124.57,3.31316859],[124.53,33.16733512],[124.52,20.07592593],[124.51,71.23751885],[124.48,53.47459147]],[[124.6,0.48190615],[124.61,2.83746119],[124.62,0.28432314],[124.63,13.36799652],[124.64,20.05863762]]]
["bitfinex","SOLUSD",1769484698784,[[124.54,3.29609185],[124.51,0.2],[124.5,30.53183378],[124.49,61.7],[124.47,4.79326217]],[[124.58,0.4890379],[124.59,96.99117098],[124.6,5.34408856],[124.61,44.1842472],[124.63,49.67683816]]]
["bitfinex","SOLUSD",1769484736232,[[124.63,3.29354655],[124.6,2.83774684],[124.59,8.0261695],[124.57,103.86850833],[124.55,5.34408856]],[[124.66,0.46506978],[124.68,2.97990841],[124.69,94.14503767],[124.7,25.49314555],[124.71,26.59254703]]]
["bitfinex","SOLUSD",1769484781967,[[124.6,0.48622214],[124.59,2.83912716],[124.56,22.3],[124.55,69.52883964],[124.53,28.25839204]],[[124.63,0.48502072],[124.64,2.83912716],[124.65,8.02276156],[124.66,114.20263013],[124.67,2.83912716]]]
["bitfinex","SOLUSD",1769484885291,[[124.6,3.31554096],[124.55,8.02840437],[124.53,84.41482282],[124.52,22.3],[124.51,40.8579983]],[[124.62,0.48566205],[124.64,5.34408856],[124.65,94.14754809],[124.66,2.84024822],[124.67,20.05370094]]]
["bitfinex","SOLUSD",1769484922800,[[124.61,2.83894719],[124.6,0.47301721],[124.55,69.52878799],[124.53,45.21387776],[124.51,4.38769843]],[[124.63,0.46838807],[124.65,94.14747656],[124.66,2.83894719],[124.67,25.39757877],[124.68,22.3]]]
["bitfinex","SOLUSD",1769484999763,[[124.69,2.83816987],[124.68,0.48683598],[124.63,8.02371561],[124.61,103.86205537],[124.6,10.86188548]],[[124.7,0.58625924],[124.71,0.1],[124.72,8.11802085],[124.73,2.93816987],[124.74,106.267044]]]
["bitfinex","SOLUSD",1769485033410,[[124.73,0.45074624],[124.72,2.83259617],[124.67,72.35333411],[124.66,22.28],[124.65,25.3992526]],[[124.76,0.5778272],[124.77,10.94768015],[124.78,0.1],[124.79,20.13461475],[124.8,91.56893079]]]
["bitfinex","SOLUSD",1769485072938,[[124.75,3.11943215],[124.7,87.72319047],[124.69,5.34408856],[124.68,30.99642014],[124.63,24.15]],[[124.79,0.57239705],[124.8,10.94552916],[124.81,110.20478764],[124.82,20.03023395],[124.83,5.44408856]]]
["bitfinex","SOLUSD",1769485128475,[[124.77,3.11970603],[124.74,2.83287005],[124.72,8.01779947],[124.7,81.54753249],[124.68,8.01779947]],[[124.79,0.56648739],[124.8,0.56648739],[124.81,94.13721175],[124.82,22.8622749],[124.83,5.44408856]]]
["bitfinex","SOLUSD",1769485203439,[[124.8,3.11586104],[124.75,69.51572135],[124.74,2.82902506],[124.73,20.04277444],[101.98,1.98298761]],[[124.83,0.47877171],[124.84,0.1],[124.85,8.39423793],[124.86,106.24781585],[124.88,48.31317003]]]
["bitfinex","SOLUSD",1769485239767,[[124.82,2.82954188],[124.81,0.35093084],[124.76,8.01531053],[124.75,61.5],[124.74,28.49847732]],[[124.84,0.55044409],[124.85,0.1],[124.86,94.23401569],[124.87,26.897896],[124.88,20.12028092]]]
["bitfinex","SOLUSD",1769485277703,[[124.8,3.17848142],[124.75,91.77569557],[124.74,8.17163914],[124.72,50.92511147],[124.53,122.462286]],[[124.83,0.45350777],[124.85,10.83719106],[124.86,28.41689942],[124.87,86.12484223],[124.88,167.5]]]
["bitfinex","SOLUSD",1769485321318,[[124.75,0.35093084],[124.74,2.82755058],[124.72,22.26],[124.7,69.51892226],[124.49,0.2]],[[124.78,0.4963139],[124.79,10.84125996],[124.82,106.15412822],[124.83,5.34408856],[124.86,0.1]]]
["bitfinex","SOLUSD",1769485466281,[[124.8,2.83118755],[124.76,8.01506543],[124.74,84.37188272],[124.72,5.34408856],[124.71,27.62086188]],[[124.82,0.5],[124.84,2.83118755],[124.85,86.12484223],[124.86,8.10928477],[124.87,187.42187157]]]
["bitfinex","SOLUSD",1769485523406,[[124.77,0.48478667],[124.75,2.83039513],[124.74,8.01639722],[124.73,109.1464268],[124.72,8.01026966]],[[124.79,0.47139964],[124.8,2.83039513],[124.83,8.01089536],[124.84,8.01639722],[124.85,106.14938272]]]
["bitfinex","SOLUSD",1769485548837,[[124.77,0.48478667],[124.76,2.83039513],[124.73,30.27716514],[124.71,81.54567699],[124.7,5.34408856]],[[124.8,0.47139964],[124.81,2.83039513],[124.82,8.01185152],[124.83,94.13669375],[124.84,20.02631483]]]
["bitfinex","SOLUSD",1769485624123,[[124.69,0.2],[124.68,0.73205779],[124.67,0.2],[124.66,25.31106301],[124.65,61.5]],[[124.71,0.51454603],[124.72,2.83106301],[124.74,8.01691321],[124.75,25.38474098],[124.76,3.21220638]]]
["bitfinex","SOLUSD",1769485667453,[[124.69,2.83504727],[124.68,0.72823772],[124.67,0.2],[124.66,0.2],[124.64,92.00278882]],[[124.71,0.53494257],[124.73,2.83504727],[124.74,8.01676506],[124.76,106.16401503],[124.8,16.19515265]]]
["bitfinex","SOLUSD",1769485801794,[[124.7,0.47857343],[124.69,2.83283266],[124.68,0.2],[124.67,8.22091936],[124.66,22.48]],[[124.73,0.47339901],[124.74,2.83283266],[124.76,8.01539977],[124.77,0.28432314],[124.78,20.03583064]]]
["bitfinex","SOLUSD",1769485874975,[[124.7,0.4977368],[124.69,2.83541232],[124.66,0.2],[124.65,8.02245804],[124.64,3.41220638]],[[124.73,0.49825519],[124.74,8.01676873],[124.75,2.83541232],[124.76,114.72003594],[124.78,4.18255757]]]
["bitfinex","SOLUSD",1769485915395,[[124.68,0.50306295],[124.67,2.83385946],[124.66,0.2],[124.64,0.2],[124.63,8.22343652]],[[124.71,3.30177108],[124.73,94.14246992],[124.74,25.38694754],[124.77,40.0749601],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769485969943,[[124.62,0.46409007],[124.61,0.2],[124.6,0.2],[124.59,3.0350512],[124.58,22.28]],[[124.64,3.28787355],[124.66,94.1467936],[124.67,20.05381509],[124.7,5.34408856],[124.74,43.46086815]]]
["bitfinex","SOLUSD",1769486026813,[[124.62,0.48960829],[124.61,0.2],[124.6,0.2],[124.59,3.03658797],[124.58,22.3]],[[124.65,3.29571987],[124.66,8.02210467],[124.67,86.12484223],[124.68,20.05224089],[124.69,71.93641065]]]
["bitfinex","SOLUSD",1769486154719,[[124.57,0.48225249],[124.56,2.8390599],[124.54,13.37348115],[124.53,84.0],[124.52,24.26551122]],[[124.6,0.49533596],[124.61,2.8390599],[124.64,8.02329789],[124.66,106.17998895],[124.67,10.86235779]]]
["bitfinex","SOLUSD",1769486204183,[[124.53,0.66584953],[124.52,2.84211255],[124.51,0.2],[124.5,30.33202672],[124.19,366.35602053]],[[124.56,0.48809807],[124.57,2.84211255],[124.59,0.14216157],[124.6,11.24208223],[124.61,106.1880522]]]
["bitfinex","SOLUSD",1769486266026,[[124.54,0.46755029],[124.53,3.04203718],[124.51,0.2],[124.5,30.33182271],[124.46,67.43269311]],[[124.57,0.45803754],[124.58,2.84203718],[124.59,0.28432314],[124.6,8.02598038],[124.61,106.18789695]]]
["bitfinex","SOLUSD",1769486366614,[[124.54,0.48950109],[124.53,0.2],[124.52,2.84129934],[124.51,30.53124286],[124.49,25.62487118]],[[124.57,2.84129934],[124.59,24.12060301],[124.6,8.02607609],[124.61,86.12484223],[124.62,20.20385814]]]
["bitfinex","SOLUSD",1769486428117,[[124.57,0.48962805],[124.56,2.83972571],[124.54,30.32928417],[124.53,20.27505982],[124.52,8.02310763]],[[124.6,0.46900717],[124.62,2.83972571],[124.64,8.02310763],[124.65,8.30743077],[124.66,106.18017965]]]
["bitfinex","SOLUSD",1769486470631,[[124.6,0.48082548],[124.59,2.83972571],[124.57,8.0275277],[124.55,20.07158629],[124.54,91.82803019]],[[124.63,0.46958642],[124.64,88.96456794],[124.65,0.28432314],[124.66,8.02200719],[124.67,8.02803019]]]
["bitfinex","SOLUSD",1769486522004,[[124.6,3.33164005],[124.56,8.02802022],[124.54,20.07318443],[124.53,64.54143553],[124.51,35.87321755]],[[124.63,0.45563877],[124.65,10.86415946],[124.66,108.42484223],[124.67,25.39778736],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769486539106,[[124.63,0.49020452],[124.62,2.84143553],[124.59,8.02632635],[124.58,103.86650122],[124.56,0.28432314]],[[124.66,0.45563877],[124.67,2.84143553],[124.68,86.12484223],[124.69,8.12010574],[124.7,5.44408856]]]
["bitfinex","SOLUSD",1769486585864,[[124.6,0.4697909],[124.59,2.83771884],[124.56,8.02796068],[124.55,42.37166562],[124.52,9.52998298]],[[124.63,0.46066479],[124.64,2.83771884],[124.65,0.28432314],[124.66,86.12484223],[124.67,8.1818074]]]
["bitfinex","SOLUSD",1769486696006,[[124.6,0.4719284],[124.59,25.11646221],[124.57,8.02743342],[124.55,20.2719034],[124.24,58.35602053]],[[124.63,0.49531564],[124.65,2.83646221],[124.67,8.02146008],[124.68,20.0523784],[124.75,0.1]]]
["bitfinex","SOLUSD",1769486741469,[[124.53,0.67060834],[124.51,0.2],[124.5,2.84178478],[124.49,30.53248651],[124.48,81.78284818]],[[124.55,0.4766172],[124.56,2.84178478],[124.59,8.02659818],[124.6,88.96662701],[124.64,27.64408856]]]
["bitfinex","SOLUSD",1769486784424,[[124.52,0.38297274],[124.51,2.84178478],[124.49,8.232758],[124.48,0.2],[124.47,81.98881396]],[[124.55,0.49136087],[124.57,3.12610792],[124.58,94.15186573],[124.6,8.18587334],[124.67,44.36383149]]]
["bitfinex","SOLUSD",1769486822041,[[124.71,4.1890819],[124.67,2.84108711],[124.64,5.34408856],[124.61,130.63776273],[124.6,2.84108711]],[[124.73,3.34108716],[124.79,8.8],[124.81,12.54554931],[124.84,8.0103083],[124.86,40.54828073]]]
["bitfinex","SOLUSD",1769486872811,[[124.57,0.49730933],[124.56,2.83788949],[124.55,8.02879294],[124.54,0.2],[124.53,89.75660249]],[[124.61,25.59943255],[124.65,111.12275476],[124.66,20.05523943],[124.67,2.83788949],[125.93,125.2183165]]]
["bitfinex","SOLUSD",1769486927027,[[124.63,2.83861755],[124.62,8.02393414],[124.6,28.24560124],[124.58,61.5],[124.56,85.6779723]],[[124.68,0.52672574],[124.72,167.4],[124.74,30.1],[124.76,45.53971572],[124.77,0.1]]]
["bitfinex","SOLUSD",1769486967278,[[124.66,3.34057589],[124.65,8.02242325],[124.63,20.05881987],[124.62,66.84408856],[124.61,24.17092146]],[[124.69,0.53472122],[124.71,2.83861755],[124.72,0.28432314],[124.74,63.23554339],[124.75,295.88499185]]]
["bitfinex","SOLUSD",1769486996790,[[124.86,0.61544406],[124.83,61.5],[124.81,22.86328294],[124.79,45.40964149],[124.78,40.29234619]],[[124.9,0.62855186],[124.91,2.83348358],[124.93,22.28],[124.95,8.17757214],[124.96,20.00715865]]]
["bitfinex","SOLUSD",1769487031940,[[125.0,2.83348358],[124.98,20.00208113],[124.97,8.00192046],[124.96,5.34408856],[124.95,2.83348358]],[[125.05,0.66489851],[125.06,2.83348358],[125.09,10.92785734],[125.11,19.98340092],[125.22,85.67874247]]]
["bitfinex","SOLUSD",1769487047681,[[124.96,0.6575794],[124.95,2.82279335],[124.94,8.00361405],[124.92,20.012173],[124.91,5.34408856]],[[124.99,0.63552503],[125.01,2.82279335],[125.04,13.34175501],[125.06,19.99126556],[125.11,80.0176073]]]
["bitfinex","SOLUSD",1769487109947,[[125.08,0.69867483],[125.07,2.81806978],[125.05,69.496763],[125.03,19.99455508],[125.02,2.81806978]],[[125.11,0.68601003],[125.12,2.81806978],[125.14,7.99115661],[125.15,0.1],[125.16,30.36215834]]]
["bitfinex","SOLUSD",1769487128459,[[125.09,3.63139166],[125.06,7.99589353],[125.04,19.99276743],[125.02,69.66215834],[103.44,10.0]],[[125.13,0.82579825],[125.14,2.81806978],[125.15,103.2],[125.16,30.18994998],[125.17,172.74408856]]]
["bitfinex","SOLUSD",1769487144475,[[125.08,8.05316388],[125.03,7.99789531],[125.0,12.52626589],[124.98,28.85780186],[124.97,44.07828604]],[[125.13,0.86078506],[125.17,7.98927498],[125.19,25.33099855],[125.2,47.11834243],[125.26,39.19569976]]]
["bitfinex","SOLUSD",1769487167686,[[124.99,29.01473223],[124.97,1.07098655],[124.96,0.2],[124.95,7.19364076],[124.94,8.00358822]],[[125.0,7.19364076],[125.01,0.86078506],[125.06,7.99639758],[125.08,19.98814365],[125.09,5.34408856]]]
["bitfinex","SOLUSD",1769487188503,[[124.99,1.04903638],[124.98,7.19364076],[124.94,5.34408856],[124.92,83.72],[124.91,5.36086188]],[[125.03,7.19364076],[125.04,0.10053959],[125.08,0.28432314],[125.1,12.53772932],[125.11,5.36086188]]]
["bitfinex","SOLUSD",1769487241469,[[124.98,1.23785116],[124.97,2.82271816],[124.94,8.0037749],[124.93,61.5],[124.92,20.01225711]],[[125.02,0.49164661],[125.04,5.34408856],[125.05,111.09702547],[125.06,167.5],[125.07,19.98990211]]]
["bitfinex","SOLUSD",1769487275188,[[124.96,1.22087987],[124.94,2.82271816],[124.93,8.0044425],[124.92,5.34408856],[124.91,20.01372944]],[[124.99,2.82271816],[125.0,0.63417568],[125.03,7.99811918],[125.04,5.34408856],[125.05,19.99265544]]]
["bitfinex","SOLUSD",1769487306737,[[124.97,4.11359019],[124.95,8.00295894],[124.89,40.03355516],[124.48,71.8461856],[124.45,308.2]],[[125.02,3.53839254],[125.04,5.34408856],[125.05,30.21703897],[125.06,20.09105625],[125.07,103.1]]]
["bitfinex","SOLUSD",1769487332376,[[124.99,1.34320713],[124.97,2.8214497],[124.95,8.00296284],[124.94,20.00898442],[124.93,61.5]],[[125.02,3.56591504],[125.05,111.09690273],[125.06,5.44408856],[125.07,22.22],[147.49,1.0]]]
["bitfinex","SOLUSD",1769487374848,[[125.0,1.33119643],[124.99,2.81972797],[124.98,8.28551638],[124.96,81.50555515],[124.95,2.81972797]],[[125.04,2.81972797],[125.05,0.7740193],[125.06,0.1],[125.08,7.99503492],[125.09,128.13972797]]]
["bitfinex","SOLUSD",1769487470958,[[124.95,1.33035885],[124.94,3.10558872],[124.93,69.50416285],[124.92,42.23234864],[124.88,2.82126558]],[[124.98,0.80542751],[125.02,7.99885925],[125.04,19.99420149],[125.05,103.1],[147.5,1.5]]]
["bitfinex","SOLUSD",1769487520879,[[124.84,0.2],[124.83,1.51712309],[124.82,23.99875166],[124.81,2.82126558],[124.8,30.45253765]],[[124.85,2.82126558],[124.86,0.79684242],[124.89,8.00725372],[124.92,25.35758782],[124.96,20.01524854]]]
["bitfinex","SOLUSD",1769487562436,[[124.92,4.25948309],[124.89,8.00655605],[124.88,64.3279174],[124.87,20.02028894],[102.42,0.64]],[[124.95,0.79322289],[124.96,2.8279174],[124.98,8.00136615],[124.99,5.34408856],[125.0,145.34049946]]]
["bitfinex","SOLUSD",1769487597974,[[124.92,1.35066753],[124.91,2.82442107],[124.9,8.00589963],[124.89,61.5],[124.88,28.30424178]],[[124.96,3.61192613],[124.99,30.24077326],[125.01,128.44297963],[125.02,10.92580751],[126.37,151.64494069]]]
["bitfinex","SOLUSD",1769487695687,[[124.89,0.28432314],[124.88,72.33051553],[124.87,27.58408856],[124.86,20.0219848]],[[124.97,8.00203904],[124.99,20.00206292],[125.01,130.68408856],[125.04,25.3629248]]]
["bitfinex","SOLUSD",1769487735805,[[124.95,1.31719354],[124.94,2.82486223],[124.91,69.50574917],[124.9,20.01557479],[124.88,2.82486223]],[[124.98,0.73469183],[124.99,2.82486223],[125.01,7.99936005],[125.02,106.02486223],[125.03,42.23608975]]]
["bitfinex","SOLUSD",1769487751132,[[124.99,1.29427497],[124.97,2.82486223],[124.96,0.28432314],[124.95,8.00306999],[124.94,20.00899396]],[[125.02,3.65518193],[125.04,7.99746229],[125.05,0.1],[125.06,123.19088984],[125.15,40.05258597]]]
["bitfinex","SOLUSD",1769487803183,[[124.91,1.32311184],[124.89,2.81936271],[124.88,69.50748563],[124.87,5.34408856],[124.86,42.24147236]],[[124.94,3.64225913],[125.0,8.00084427],[125.01,28.28208331],[125.02,128.13936271],[126.82,3.49]]]
["bitfinex","SOLUSD",1769487842551,[[124.92,1.32311184],[124.9,3.10767047],[124.89,69.50661391],[124.87,20.02017019],[124.79,24.03942465]],[[124.95,3.64424156],[124.97,8.00197005],[124.99,123.10214947],[125.01,45.34088881],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769487907403,[[124.84,1.50715885],[124.83,0.48432314],[124.82,85.49875166],[124.81,10.83854504],[124.8,51.41370054]],[[124.86,2.82642553],[124.87,0.79144877],[124.9,8.0066837],[124.91,20.01494651],[124.94,143.12053246]]]
["bitfinex","SOLUSD",1769487966276,[[124.76,0.2],[124.75,0.2],[124.74,1.22498173],[124.73,2.83040444],[124.72,91.97785922]],[[124.77,1.06399533],[124.78,2.83040444],[124.81,10.84281942],[124.82,20.02955911],[125.82,1660.60972514]]]
["bitfinex","SOLUSD",1769488005519,[[124.75,0.2],[124.74,0.2],[124.73,2.83040444],[124.72,22.46],[124.71,93.54299607]],[[124.77,0.9250336],[124.78,2.83040444],[124.8,8.01309908],[124.81,2.83040444],[124.82,20.02938025]]]
["bitfinex","SOLUSD",1769488033958,[[124.71,0.76571714],[124.7,3.11661626],[124.68,69.52048082],[124.47,103.0],[101.29,8.04386162]],[[124.75,3.62845524],[124.77,8.01491869],[124.79,20.03441522],[124.8,23.2450746],[125.37,144.054087]]]
["bitfinex","SOLUSD",1769488075494,[[124.68,0.81437997],[124.66,3.03229312],[124.65,91.90966567],[124.63,33.9739972],[124.6,67.62599126]],[[124.71,3.6270268],[124.74,10.8492855],[124.76,20.03943251],[124.79,108.44408856],[124.94,25.83990777]]]
["bitfinex","SOLUSD",1769488200365,[[124.76,1.21443493],[124.75,2.83126558],[124.71,8.0185318],[124.69,81.5489225],[124.68,5.34408856]],[[124.78,1.25627725],[124.8,2.83126558],[124.81,111.21243454],[124.82,25.37374154],[124.84,22.38]]]
["bitfinex","SOLUSD",1769488244998,[[124.76,1.32675042],[124.75,2.83126558],[124.74,8.1587568],[124.73,61.5],[124.72,20.04442207]],[[124.81,4.27141219],[124.82,8.01194132],[124.83,103.24216157],[124.84,0.1],[124.85,20.12513205]]]
["bitfinex","SOLUSD",1769488273433,[[124.74,1.30227847],[124.72,10.84809728],[124.71,83.76],[124.7,25.39165517],[124.67,8.19102297]],[[124.78,2.83016109],[124.8,8.0128976],[124.81,2.93016109],[124.82,20.02952599],[124.89,40.03630523]]]
["bitfinex","SOLUSD",1769488372204,[[124.71,1.62634033],[124.7,61.78432314],[124.69,2.8343483],[124.68,30.30010983],[124.67,20.05211063]],[[124.74,4.3567351],[124.77,8.01517028],[124.81,8.27843686],[124.82,40.05886045],[124.83,103.1]]]
["bitfinex","SOLUSD",1769488435080,[[124.71,1.72094348],[124.7,3.11603472],[124.68,69.52049724],[124.67,27.60408856],[124.66,20.05407055]],[[124.74,1.71534324],[124.75,2.83171158],[124.77,8.01500651],[124.79,20.03450814],[124.8,103.1]]]
["bitfinex","SOLUSD",1769488548468,[[124.71,1.71873915],[124.7,22.26],[124.69,64.33153742],[124.68,13.3644721],[124.67,20.05252072]],[[124.74,4.50948377],[124.77,8.01474925],[124.79,20.03423661],[124.81,2.83153742],[124.86,108.3158091]]]
["bitfinex","SOLUSD",1769488649367,[[124.6,1.88947994],[124.59,0.2],[124.58,3.03757625],[124.57,61.7],[124.56,78.05889733]],[[124.63,4.62908727],[124.65,8.02247973],[124.67,22.89095321],[124.7,45.44139034],[125.68,116.27415103]]]
["bitfinex","SOLUSD",1769488678380,[[124.58,1.93803767],[124.57,0.2],[124.56,26.83632791],[124.55,69.7288148],[124.54,22.28]],[[124.61,1.68135429],[124.62,2.83757625],[124.64,8.0234271],[124.65,20.05660303],[124.67,105.93757625]]]
["bitfinex","SOLUSD",1769488727631,[[124.69,1.75410957],[124.68,2.83520552],[124.66,8.02159431],[124.64,20.05714761],[124.59,25.51117488]],[[124.72,1.74598341],[124.73,2.83520552],[124.74,0.1],[124.75,8.0162369],[124.77,25.38156251]]]
["bitfinex","SOLUSD",1769488792760,[[124.67,1.64422631],[124.65,2.83454989],[124.64,69.52260668],[124.62,20.05999491],[124.61,5.34408856]],[[124.7,4.52422459],[124.73,8.01744984],[124.74,22.97702949],[124.75,103.1],[124.77,9.53178412]]]
["bitfinex","SOLUSD",1769488881245,[[124.6,1.55228219],[124.58,2.83935152],[124.57,8.02755482],[124.56,23.99875166],[124.55,42.55177965]],[[124.62,2.83935152],[124.63,1.4677637],[124.65,8.02255036],[124.67,22.89301849],[124.71,48.11657497]]]
["bitfinex","SOLUSD",1769488948305,[[124.57,1.05176878],[124.56,23.99875166],[124.55,3.04097155],[124.54,91.82951622],[124.53,0.2]],[[124.6,3.96193805],[124.63,8.02406586],[124.65,20.05732491],[124.66,108.44408856],[124.67,29.33343695]]]
["bitfinex","SOLUSD",1769488998455,[[124.55,2.84103636],[124.53,8.23009121],[124.52,0.28432314],[124.51,81.77826717]],[[124.58,1.09275052],[124.59,2.84103636],[124.61,8.02528651],[124.63,139.3717117],[124.64,22.3]]]
["bitfinex","SOLUSD",1769489101178,[[124.56,1.0074713],[124.55,2.83990174],[124.54,61.5],[124.53,8.22987069],[124.52,20.21860281]],[[124.59,1.02582231],[124.6,2.83990174],[124.62,8.02447129],[124.64,150.80303762],[147.04,3.75]]]
["bitfinex","SOLUSD",1769489189935,[[124.63,0.9746496],[124.62,2.8372663],[124.6,8.02566831],[124.58,61.5],[124.57,47.72919556]],[[124.65,1.01925129],[124.68,10.85808017],[124.69,123.15055182],[124.7,22.4],[124.71,5.44408856]]]
["bitfinex","SOLUSD",1769489235277,[[124.57,1.06413914],[124.56,8.31252482],[124.54,25.41728955],[124.53,22.48],[124.52,119.22935423]],[[124.61,1.00002796],[124.62,2.83614226],[124.65,8.02269891],[124.66,20.05571346],[124.67,2.83614226]]]
["bitfinex","SOLUSD",1769489280020,[[124.54,0.98319548],[124.53,11.07038377],[124.52,65.97698598],[124.51,5.54408856],[124.5,95.94101721]],[[124.57,0.99376815],[124.58,2.84023439],[124.61,8.02546191],[124.62,0.28432314],[124.63,20.06058997]]]
["bitfinex","SOLUSD",1769489345278,[[124.56,1.0049754],[124.55,2.83804438],[124.54,0.28432314],[124.53,92.03015059],[124.52,5.34408856]],[[124.59,3.62026173],[124.62,8.02464112],[124.63,20.06003684],[124.66,143.21058677],[124.71,25.51916157]]]
["bitfinex","SOLUSD",1769489381614,[[124.53,1.05064816],[124.52,2.8407127],[124.51,0.2],[124.5,30.0],[124.49,30.53253198]],[[124.55,0.63578712],[124.58,8.02732941],[124.6,23.18977358],[124.61,5.34408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769489459999,[[124.45,1.34117574],[124.43,3.04404181],[124.42,0.2],[124.4,116.42101194],[124.11,516.2]],[[124.47,2.84404181],[124.48,0.13560104],[124.5,8.0322301],[124.52,20.07763956],[124.53,2.84404181]]]
["bitfinex","SOLUSD",1769489500404,[[124.35,1.21968274],[124.34,0.2],[124.33,2.84704888],[124.32,30.36370462],[124.3,10.90495044]],[[124.38,0.02569015],[124.41,8.03818715],[124.42,20.09396794],[124.44,5.34408856],[124.5,80.21750925]]]
["bitfinex","SOLUSD",1769489523734,[[124.44,1.21968274],[124.43,2.84704888],[124.4,69.53814416],[124.39,2.84704888],[124.38,25.44307671]],[[124.47,0.05376587],[124.48,2.84704888],[124.49,30.37301329],[124.5,123.18090292],[124.52,5.34408856]]]
["bitfinex","SOLUSD",1769489565496,[[124.46,1.21968274],[124.45,2.84436701],[124.43,69.53662614],[124.41,25.43833623],[124.39,43.1096187]],[[124.5,2.84436701],[124.51,0.08106443],[124.52,8.03111218],[124.53,42.39633196],[124.54,103.1]]]
["bitfinex","SOLUSD",1769489621670,[[124.46,1.21968274],[124.43,69.53637678],[124.42,20.09262008],[124.41,73.05769375],[124.13,58.26355789]],[[124.5,2.84424851],[124.51,0.09371885],[124.52,8.03098614],[124.54,123.17444714],[124.55,5.34408856]]]
["bitfinex","SOLUSD",1769489722478,[[124.5,1.25531633],[124.48,69.5331171],[124.47,20.08406701],[124.45,27.66408856],[123.9,0.3904053]],[[124.54,2.94517449],[124.57,8.12770258],[124.59,42.38630978],[124.6,2.94501998],[124.65,175.42745294]]]
["bitfinex","SOLUSD",1769489816728,[[124.48,1.21968274],[124.46,86.66371792],[124.44,8.03570666],[124.43,69.71814934],[100.78,80.58846574]],[[124.51,2.84371792],[124.53,8.03023376],[124.55,20.07270537],[124.57,20.17270537],[124.58,130.76408856]]]
["bitfinex","SOLUSD",1769489858085,[[124.53,1.21968274],[124.52,2.8413102],[124.5,69.53177125],[124.48,28.39324782],[124.3,0.2]],[[124.56,2.8413102],[124.57,0.1],[124.59,8.02645573],[124.6,23.00647145],[124.61,5.44408856]]]
["bitfinex","SOLUSD",1769489963178,[[124.5,1.21968274],[124.47,3.12782988],[124.46,69.53445566],[124.45,20.08791408],[124.42,29.51086188]],[[124.52,2.84350674],[124.56,8.02856587],[124.57,123.55390412],[124.59,27.66408856],[124.62,195.81879047]]]
["bitfinex","SOLUSD",1769489999185,[[124.51,0.84667314],[124.5,2.84286859],[124.47,8.0339729],[124.46,64.34286859],[124.45,44.35265939]],[[124.54,3.40044932],[124.56,8.02856844],[124.57,123.2702363],[124.58,24.12254251],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769490100312,[[124.55,0.85563326],[124.53,8.31449533],[124.52,61.5],[124.51,20.07825579],[124.5,29.47177206]],[[124.57,30.0],[124.58,0.71691017],[124.59,2.84072325],[124.6,0.1],[124.61,24.21091018]]]
["bitfinex","SOLUSD",1769490148269,[[124.5,0.86284164],[124.49,8.03258609],[124.48,81.72495319],[124.46,10.84711201],[124.43,88.7686524]],[[124.55,0.39250164],[124.56,2.84072325],[124.57,30.0],[124.58,149.51866382],[124.59,13.37073347]]]
["bitfinex","SOLUSD",1769490195130,[[124.52,0.64465235],[124.5,2.98425124],[124.49,69.53246887],[124.47,30.78895043],[124.46,7.03489019]],[[124.55,0.17961901],[124.57,30.0],[124.59,8.02635663],[124.6,2.94208967],[124.61,123.26306631]]]
["bitfinex","SOLUSD",1769490263564,[[124.54,0.50308584],[124.53,69.81407244],[124.52,20.07709604],[124.51,5.36086188],[124.49,27.64408856]],[[124.59,0.51626697],[124.6,0.1],[124.61,2.94016215],[124.62,0.1],[124.63,8.12414623]]]
["bitfinex","SOLUSD",1769490323138,[[124.56,0.60730344],[124.55,2.84017561],[124.53,74.87417837],[124.52,20.07603523],[124.5,40.15919261]],[[124.6,2.84017561],[124.63,0.38432314],[124.64,28.18104382],[124.65,0.1],[124.66,0.1]]]
["bitfinex","SOLUSD",1769490415177,[[124.46,0.2],[124.45,0.60730344],[124.44,0.2],[124.42,3.0434124],[124.41,0.2]],[[124.51,22.46216157],[124.52,20.21925761],[124.53,2.8434124]]]
["bitfinex","SOLUSD",1769490437403,[[124.46,0.60730344],[124.45,2.8434124],[124.44,0.2],[124.42,8.23719367],[124.41,0.2]],[[124.51,33.19502249],[124.53,25.42003408],[124.54,23.96556647],[124.57,48.71877294],[124.6,67.85269201]]]
["bitfinex","SOLUSD",1769490530322,[[124.52,0.45647191],[124.51,2.84330645],[124.47,8.31787852],[124.46,64.34330645],[124.45,20.08715045]],[[124.55,3.10252256],[124.56,8.02833606],[124.57,22.32],[124.58,123.16835029],[124.59,5.34408856]]]
["bitfinex","SOLUSD",1769490601072,[[124.48,0.47635045],[124.47,2.84410722],[124.45,8.03506417],[124.44,67.04408856],[124.43,42.39074636]],[[124.52,3.13474083],[124.54,8.02963742],[124.56,123.17107588],[124.57,22.32],[125.92,98.38582011]]]
["bitfinex","SOLUSD",1769490661629,[[124.41,0.2],[124.4,0.42501413],[124.39,2.84629058],[124.38,0.2],[124.37,12.43358794]],[[124.43,3.31271947],[124.46,8.03521548],[124.48,20.08405411],[124.5,108.44408856],[124.53,2.84629058]]]
["bitfinex","SOLUSD",1769490748635,[[124.38,3.32078765],[124.34,8.04192495],[124.33,20.10709186],[124.3,46.29291066],[124.29,40.22700045]],[[124.41,0.45759791],[124.42,2.85042508],[124.43,8.0368227],[124.45,20.08898779],[124.46,30.53451364]]]
["bitfinex","SOLUSD",1769490792470,[[124.35,0.47193729],[124.34,2.85109898],[124.31,69.54438553],[124.3,0.28432314],[124.29,20.11363512]],[[124.38,0.48346479],[124.39,2.85109898],[124.4,8.03884091],[124.41,20.09567667],[124.42,24.153617]]]
["bitfinex","SOLUSD",1769490827648,[[124.32,0.5],[124.31,2.85109898],[124.28,69.54604213],[124.27,20.11698868],[124.07,19.462286]],[[124.35,2.85109898],[124.37,8.04102256],[124.38,0.14216157],[124.39,22.94978283],[125.41,125.2183165]]]
["bitfinex","SOLUSD",1769490929643,[[124.27,0.5],[124.26,3.04981003],[124.23,8.04945211],[124.22,81.82497251],[124.21,0.2]],[[124.31,2.84981003],[124.32,0.28432314],[124.33,8.043366],[124.34,148.06432314],[124.35,20.10454362]]]
["bitfinex","SOLUSD",1769490993992,[[124.3,0.5],[124.27,2.85277788],[124.26,61.7],[124.24,8.04867271],[124.23,5.36086188]],[[124.32,2.85277788],[124.33,8.04313028],[124.36,42.46363153],[124.37,103.1],[124.38,5.34408856]]]
["bitfinex","SOLUSD",1769491025234,[[124.34,0.38403967],[124.33,2.85244974],[124.31,8.04377608],[124.29,20.11329326],[124.28,70.69826517]],[[124.37,22.91977884],[124.39,2.85244974],[124.4,8.03864839],[124.41,5.34408856],[124.43,20.09221893]]]
["bitfinex","SOLUSD",1769491045370,[[124.31,3.66994342],[124.28,61.5],[124.27,8.33105332],[124.26,25.67897592],[101.25,56.85576902]],[[124.35,0.88420528],[124.36,22.34],[124.37,10.89298797],[124.39,20.09879836],[124.41,130.78408856]]]
["bitfinex","SOLUSD",1769491105146,[[124.3,1.20338108],[124.29,2.85459949],[124.26,8.04753583],[124.25,2.85459949],[124.24,20.12189045]],[[124.34,0.28432314],[124.35,2.85459949],[124.36,13.3856952],[124.38,163.4013978],[124.39,2.85459949]]]
["bitfinex","SOLUSD",1769491142380,[[124.4,1e-08],[124.36,2.85151423],[124.33,0.28432314],[124.32,10.89509872],[123.76,45.12699551]],[[124.41,1.42890403],[124.42,25.21151423],[124.43,0.1],[124.46,2.95151423],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769491259919,[[124.31,2.99451736],[124.29,61.5],[124.28,8.04631298],[124.27,0.34216157],[101.1,1.97814284]],[[124.33,1.67907651],[124.34,22.34],[124.35,2.85215492],[124.37,8.04063274],[124.38,19.32]]]
["bitfinex","SOLUSD",1769491328159,[[124.3,0.07058794],[124.29,61.5],[124.28,8.04602372],[124.27,28.56136696],[124.25,8.19510114]],[[124.35,1.77763015],[124.37,10.89161486],[124.38,22.34],[124.4,20.09742054],[124.42,40.18774987]]]
["bitfinex","SOLUSD",1769491384411,[[124.24,0.11017694],[124.23,2.85445523],[124.22,69.75015845],[124.21,29.88486138],[124.18,52.88079224]],[[124.27,1.74958654],[124.28,2.85445523],[124.3,22.36],[124.31,8.04468911],[124.32,2.85445523]]]
["bitfinex","SOLUSD",1769491410844,[[124.43,0.23578749],[124.41,72.39231165],[124.39,44.39575349],[124.36,5.34408856],[123.88,58.80048642]],[[124.46,1.82763015],[124.47,0.1],[124.48,2.95445523],[124.49,22.44],[124.5,0.1]]]
["bitfinex","SOLUSD",1769491507813,[[124.37,0.05393875],[124.35,10.88734056],[124.34,81.60516925],[124.32,40.41726017],[124.29,41.03926335]],[[124.4,1.86070255],[124.41,2.84588554],[124.45,8.03542414],[124.46,2.84588554],[124.47,20.08629194]]]
["bitfinex","SOLUSD",1769491559179,[[124.41,3.18514417],[124.38,8.03980067],[124.36,86.94626562],[124.3,36.84276883],[124.29,22.52]],[[124.44,1.86303466],[124.46,25.18588554],[124.48,8.0675656],[124.49,0.1],[125.54,1665.98498364]]]
["bitfinex","SOLUSD",1769491623938,[[124.38,0.36900794],[124.37,64.49036632],[124.36,8.04109428],[124.35,5.34408856],[124.34,27.51929433]],[[124.42,1.85908283],[124.43,2.84820475],[124.45,8.0357688],[124.46,22.32],[124.47,20.08635025]]]
["bitfinex","SOLUSD",1769491664168,[[124.38,2.84820475],[124.37,0.37638627],[124.35,69.54176393],[124.33,20.10672547],[124.15,109.34788015]],[[124.4,1.84319973],[124.42,25.18820475],[124.44,8.03630463],[124.53,0.1],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769491752058,[[124.37,0.60565151],[124.36,2.84868088],[124.35,61.5],[124.34,8.04243413],[124.32,32.70063639]],[[124.39,1.82711663],[124.43,8.03726905],[124.44,30.37726905],[124.45,20.0892007],[124.52,167.5]]]
["bitfinex","SOLUSD",1769491811307,[[124.39,4.77195876],[124.35,61.5],[124.34,28.1485832],[124.32,27.23028053],[124.3,65.0759464]],[[124.44,25.19028053],[124.48,5.37794376],[124.49,0.1],[124.5,48.29740194],[124.51,17.50368939]]]
["bitfinex","SOLUSD",1769491862348,[[124.34,4.74937433],[124.33,61.5],[124.32,8.24372188],[124.29,29.85861316],[100.75,80.77328893]],[[124.37,1.78374547],[124.38,2.85028053],[124.39,22.34],[124.41,8.03824099],[124.42,20.09378858]]]
["bitfinex","SOLUSD",1769491934007,[[124.32,3.05090582],[124.31,1.94759619],[124.3,61.5],[124.29,8.24538016],[124.25,72.8424907]],[[124.35,1.78468524],[124.36,2.85090582],[124.37,22.34],[124.38,8.03991529],[124.39,5.34408856]]]
["bitfinex","SOLUSD",1769491968034,[[124.32,4.92915126],[124.29,69.74528921],[124.28,22.54],[124.27,20.31654378],[123.63,224.17285008]],[[124.35,1.80311832],[124.36,22.34],[124.37,2.85090582],[124.39,8.03965694],[124.4,42.43711093]]]
["bitfinex","SOLUSD",1769492008701,[[124.37,4.67232006],[124.34,69.54217185],[124.33,28.14393871],[124.32,3.05037917],[124.29,85.46513135]],[[124.41,1.74026888],[124.42,2.85037917],[124.43,8.03669021],[124.45,30.37616103],[124.46,28.28240762]]]
["bitfinex","SOLUSD",1769492106160,[[124.43,4.43866097],[124.41,8.03785986],[124.4,61.78432314],[124.39,22.94834785],[124.37,44.69672009]],[[124.47,1.59123866],[124.48,2.88485507],[124.49,22.44],[124.5,8.13219434],[124.51,0.1]]]
["bitfinex","SOLUSD",1769492133208,[[124.53,1.27612035],[124.52,2.84407453],[124.5,8.03206005],[124.48,25.42734321],[124.46,65.33480427]],[[124.56,1.79185732],[124.57,2.84407453],[124.58,22.32],[124.59,8.12633737],[124.6,0.1]]]
["bitfinex","SOLUSD",1769492220765,[[124.47,1.25145685],[124.46,2.84594967],[124.41,89.6326268],[124.4,5.8284117],[124.39,2.84594967]],[[124.5,1.5791952],[124.51,2.84594967],[124.53,8.03047914],[124.54,50.07491535],[124.56,167.5]]]
["bitfinex","SOLUSD",1769492263421,[[124.5,2.84417039],[124.49,1.24685961],[124.47,61.5],[124.46,10.87870906],[124.45,20.08774489]],[[124.52,1.68616428],[124.53,22.32],[124.54,32.84417039],[124.55,8.02890862],[124.56,0.1]]]
["bitfinex","SOLUSD",1769492339694,[[124.48,1.19736759],[124.47,2.84300877],[124.45,69.53532639],[124.43,20.0904631],[124.39,43.10826046]],[[124.51,1.59579961],[124.52,25.16300877],[124.54,38.02965507],[124.55,0.28432314],[124.56,25.51524641]]]
["bitfinex","SOLUSD",1769492428981,[[124.49,2.84438744],[124.48,1.15786243],[124.47,8.0340029],[124.44,23.30623617],[124.43,61.5]],[[124.52,1.59274856],[124.53,22.32],[124.54,32.84438744],[124.55,3.35901789],[124.56,116.57246751]]]
["bitfinex","SOLUSD",1769492475855,[[124.48,1.66312278],[124.47,2.84438744],[124.46,61.5],[124.45,8.03517289],[124.44,24.12836289]],[[124.5,1.62530702],[124.52,2.84438744],[124.54,52.32],[124.55,8.02918618],[124.56,44.29973491]]]
["bitfinex","SOLUSD",1769492514889,[[124.46,1.60337636],[124.45,64.34316506],[124.44,8.03568596],[124.41,15.16009903],[124.39,48.46927863]],[[124.49,1.5833236],[124.5,2.84316506],[124.52,22.32],[124.53,8.03030295],[124.54,30.0]]]
["bitfinex","SOLUSD",1769492579757,[[124.45,1.53161041],[124.44,2.84523181],[124.43,61.5],[124.42,8.03725591],[124.41,20.09447857]],[[124.48,1.61480068],[124.49,2.84523181],[124.51,8.03157156],[124.52,27.9484117],[124.53,22.92130883]]]
["bitfinex","SOLUSD",1769492614280,[[124.48,2.84380063],[124.47,1.5583444],[124.46,69.53440129],[124.44,20.08931469],[124.43,8.03466107]],[[124.51,1.62390497],[124.53,2.84380063],[124.54,52.32],[124.55,120.66988609],[124.56,0.1]]]
["bitfinex","SOLUSD",1769492731306,[[124.47,1.46221225],[124.46,61.5],[124.45,10.87928441],[124.44,20.08929603],[124.42,67.82888366]],[[124.5,4.39096446],[124.54,8.02961164],[124.56,42.37123192],[124.57,5.34408856],[124.6,2.94406533]]]
["bitfinex","SOLUSD",1769492765523,[[124.44,1.42754389],[124.43,72.38023918],[124.42,0.28432314],[124.41,20.0938557],[124.39,88.84740874]],[[124.47,1.51910035],[124.48,2.84406533],[124.53,10.8746456],[124.54,5.34408856],[124.55,20.07343691]]]
["bitfinex","SOLUSD",1769492811857,[[124.57,3.84804339],[124.55,8.0287484],[124.53,22.9183459],[124.49,45.52323848],[124.48,36.2333885]],[[124.59,1.61646757],[124.6,0.1],[124.61,0.1],[124.62,2.8434343],[124.63,0.1]]]
["bitfinex","SOLUSD",1769492879614,[[124.57,0.76836135],[124.56,64.33949261],[124.55,8.02858291],[124.53,20.07430376],[124.51,91.60534198]],[[124.6,1.47278313],[124.61,2.93949261],[124.63,0.1],[124.64,0.1],[124.65,30.42249432]]]
["bitfinex","SOLUSD",1769492925751,[[124.54,3.56450431],[124.52,8.03071129],[124.5,20.22179504],[124.46,56.66759906],[124.45,102.59817018]],[[124.57,1.47457985],[124.59,2.84039624],[124.61,22.4],[124.62,8.02470875],[124.63,128.60399158]]]
["bitfinex","SOLUSD",1769493004221,[[124.55,2.84165468],[124.54,0.54023585],[124.51,0.14216157],[124.5,0.14216157],[124.49,3.38990619]],[[124.58,1.39625348],[124.6,2.84165468],[124.61,0.1],[124.63,150.90383848],[124.64,170.88990619]]]
["bitfinex","SOLUSD",1769493070564,[[124.44,61.85892943],[124.43,3.32703667],[124.41,13.58175405],[124.39,47.29978451],[123.29,116.42505161]],[[124.47,1.17571426],[124.48,2.84271353],[124.52,8.0309333],[124.53,2.84271353],[124.54,47.73861927]]]
["bitfinex","SOLUSD",1769493101883,[[124.41,64.98457227],[124.4,0.2],[124.39,0.2],[124.38,11.45798213],[124.36,25.64608104]],[[124.44,1.09866926],[124.46,2.84771588],[124.48,8.03361807],[124.5,47.90139064],[124.57,81.22456916]]]
["bitfinex","SOLUSD",1769493151419,[[124.43,64.90202966],[124.42,0.14216157],[124.4,8.23854137],[124.39,28.4894325],[124.38,54.71216787]],[[124.47,1.13930771],[124.48,2.84771588],[124.5,8.03216787],[124.52,42.39770745],[124.53,2.84771588]]]
["bitfinex","SOLUSD",1769493259830,[[124.44,0.44000661],[124.43,2.84480951],[124.4,88.64871464],[124.39,28.48652613],[124.38,52.04086188]],[[124.47,1.13930771],[124.48,2.84480951],[124.49,8.03279071],[124.5,18.91039093],[124.51,20.07915066]]]
["bitfinex","SOLUSD",1769493383823,[[124.41,6.06261701],[124.4,0.2],[124.39,61.7],[124.38,8.23979299],[101.53,0.27]],[[124.44,1.02116861],[124.46,6.06261701],[124.47,8.03435103],[124.49,42.40294592],[124.59,0.1]]]
["bitfinex","SOLUSD",1769493446672,[[124.42,64.67821034],[124.4,0.2],[124.39,8.23892104],[124.38,20.29861839],[124.35,63.27422138]],[[124.45,1.01716917],[124.47,2.84598294],[124.48,8.03351805],[124.5,50.43430914],[124.51,5.34408856]]]
["bitfinex","SOLUSD",1769493499557,[[124.5,3.13151591],[124.49,3.31659764],[124.48,61.5],[124.46,10.88023527],[123.8,144.80653732]],[[124.54,0.93719508],[124.55,8.028955],[124.56,2.84582201],[124.57,3.31659764],[124.58,47.83236733]]]
["bitfinex","SOLUSD",1769493559198,[[124.51,2.84265547],[124.49,69.53239317],[124.47,20.08473001],[124.45,24.16],[101.98,1.98298761]],[[124.54,0.93755587],[124.56,2.84265547],[124.57,22.42],[124.58,8.12698702],[124.59,20.16693545]]]
["bitfinex","SOLUSD",1769493688332,[[124.63,2.84024177],[124.62,0.88710747],[124.6,2.84024177],[124.59,69.52587625],[124.57,20.35279729]],[[124.65,1.04755844],[124.67,0.1],[124.68,33.26088609],[124.7,20.14858195],[124.76,48.19853919]]]
["bitfinex","SOLUSD",1769493732142,[[124.7,2.83395293],[124.69,0.88400229],[124.67,8.02108984],[124.65,24.08381166],[124.64,20.05712166]],[[124.72,0.96819533],[124.73,22.3],[124.75,10.9505364],[124.77,29.42790022],[124.78,290.53635177]]]
["bitfinex","SOLUSD",1769493741880,[[124.7,3.71727831],[124.67,75.56592285],[124.65,25.39956907],[124.63,64.25863873],[124.42,72.59582833]],[[124.72,0.1],[124.73,0.87394307],[124.75,2.93395293],[124.76,8.01566521],[124.77,42.31738843]]]
["bitfinex","SOLUSD",1769493805232,[[124.78,3.1641106],[124.77,35.18413751],[124.74,16.19161398],[124.56,153.47579976],[102.8,0.75]],[[124.81,0.9850694],[124.83,2.93109018],[124.86,8.00922901],[124.87,22.26],[124.88,126.05125557]]]
["bitfinex","SOLUSD",1769493825358,[[124.65,0.28432314],[124.64,0.2],[124.63,5.34408856],[124.62,16.21592459],[124.61,20.26175293]],[[124.67,2.83109018],[124.69,0.96391983],[124.73,14.05933339],[124.74,2.83109018],[124.76,20.03916728]]]
["bitfinex","SOLUSD",1769493902627,[[124.61,0.95599893],[124.6,0.28432314],[124.58,0.48432314],[124.56,8.02814181],[124.55,40.52822607]],[[124.64,0.9343236],[124.67,8.0214099],[124.69,123.15041027],[124.7,45.44245717],[124.72,167.4]]]
["bitfinex","SOLUSD",1769493948872,[[124.57,0.90315419],[124.55,34.69827413],[124.54,0.2],[124.52,0.2],[124.5,12.09009764]],[[124.61,3.78535443],[124.63,8.0240796],[124.64,20.05844537],[124.66,5.34408856],[124.67,42.94693583]]]
["bitfinex","SOLUSD",1769493981793,[[124.56,35.41743587],[124.55,0.14216157],[124.54,0.2],[124.52,13.57470504],[124.51,112.72706416]],[[124.59,2.83897357],[124.63,8.02404311],[124.64,20.05843738],[124.66,5.34408856],[125.5,453.2]]]
["bitfinex","SOLUSD",1769494028335,[[124.45,0.2],[124.44,0.96635045],[124.43,0.2],[124.41,5.34408856],[124.4,8.23856446]],[[124.47,2.84163485],[124.51,8.03153156],[124.52,20.07787291],[124.53,25.14163485],[124.54,23.48625514]]]
["bitfinex","SOLUSD",1769494129240,[[124.43,1.07676892],[124.42,61.64216157],[124.4,8.1807328],[124.39,10.70495044],[124.38,42.61913785]],[[124.47,2.94823584],[124.49,8.03308156],[124.51,20.07975622],[124.53,2.84533159],[124.54,143.34999357]]]
["bitfinex","SOLUSD",1769494210304,[[124.54,0.28432314],[124.53,62.6559115],[124.49,13.37649325],[124.47,20.08406346],[124.46,22.3]],[[124.55,3.21507665],[124.58,8.02721503],[124.6,23.00531248],[124.61,0.1],[124.69,40.31129181]]]
["bitfinex","SOLUSD",1769494253939,[[124.58,1.1211627],[124.57,0.28432314],[124.55,66.84408856],[124.54,8.02925843],[124.52,25.43733437]],[[124.61,0.1],[124.62,11.37554018],[124.64,20.05846718],[124.66,22.3],[125.28,174.1571172]]]
["bitfinex","SOLUSD",1769494309319,[[124.54,1.14310593],[124.53,0.28432314],[124.52,69.53060211],[124.5,25.42362512],[124.46,60.33466634]],[[124.59,3.24378961],[124.6,8.02598268],[124.61,20.16314375],[124.63,22.3],[124.64,40.11695893]]]
["bitfinex","SOLUSD",1769494431128,[[124.49,1.17600133],[124.48,61.64216157],[124.47,5.34408856],[124.46,8.03449681],[124.45,20.28763853]],[[124.52,0.28846349],[124.53,2.84115043],[124.55,8.02919018],[124.56,20.07110593],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769494445148,[[124.53,0.99163994],[124.52,0.28432314],[124.51,69.53146188],[124.5,8.02656047],[124.49,20.08149733]],[[124.57,0.2711809],[124.58,2.84115043],[124.59,8.02656047],[124.6,20.06527829],[124.61,0.1]]]
["bitfinex","SOLUSD",1769494574720,[[124.6,1.00148764],[124.59,61.78432314],[124.56,8.02797661],[124.55,30.77606406],[124.54,22.3]],[[124.63,3.07277603],[124.64,8.02318467],[124.67,22.89088855],[124.69,0.1],[124.7,252.78848031]]]
["bitfinex","SOLUSD",1769494638278,[[124.59,0.97996726],[124.56,61.5],[124.55,8.18184799],[124.54,22.3],[124.52,5.36086188]],[[124.61,2.83775943],[124.62,0.16565522],[124.64,8.02318034],[124.67,2.83775943],[124.68,62.38400017]]]
["bitfinex","SOLUSD",1769494689309,[[124.56,1.00531428],[124.55,0.28432314],[124.54,61.5],[124.53,8.18184799],[124.52,8.03056516]],[[124.58,2.83775943],[124.59,0.95183736],[124.6,8.02600231],[124.62,20.0619538],[124.64,24.10509822]]]
["bitfinex","SOLUSD",1769494744364,[[124.59,0.9277611],[124.57,2.84051488],[124.54,89.73062181],[124.53,8.18460344],[124.52,20.07662768]],[[124.61,0.92763156],[124.62,10.86520635],[124.64,40.11784512],[124.66,125.4],[126.39,107.32998557]]]
["bitfinex","SOLUSD",1769494857086,[[124.54,1.00423352],[124.52,2.83853737],[124.51,69.5314792],[124.5,22.3],[124.49,48.32839094]],[[124.57,2.83853737],[124.58,0.06298849],[124.59,8.02637439],[124.6,22.90345767],[124.61,22.90345767]]]
["bitfinex","SOLUSD",1769494892632,[[124.53,1.00423352],[124.51,2.83904229],[124.49,61.5],[124.48,8.23337821],[124.47,49.75577919]],[[124.56,2.94866148],[124.6,55.04179948],[124.63,103.1],[124.64,22.3],[124.66,40.11094739]]]
["bitfinex","SOLUSD",1769494950590,[[124.65,1.00423352],[124.63,2.83510289],[124.61,69.5247593],[124.6,8.17919145],[124.59,25.42608858]],[[124.69,0.21924879],[124.7,10.95464874],[124.71,20.14753565],[124.72,22.4],[124.8,6.50866813]]]
["bitfinex","SOLUSD",1769495012637,[[124.56,1.00423352],[124.55,0.28432314],[124.54,64.33789563],[124.52,8.03057452],[124.48,65.04419818]],[[124.59,2.93283523],[124.61,8.02554378],[124.63,20.06051183],[124.64,22.3],[147.49,1.0]]]
["bitfinex","SOLUSD",1769495134359,[[124.6,1.00423352],[124.59,64.62195803],[124.57,8.02717164],[124.56,5.34408856],[124.55,44.16661396]],[[124.64,2.83763489],[124.65,0.08086543],[124.67,28.07444709],[124.69,22.38],[124.73,8.12150733]]]
["bitfinex","SOLUSD",1769495236547,[[124.49,1.00423352],[124.48,0.2],[124.47,64.54084486],[124.46,13.57877978],[124.45,20.27172739]],[[124.52,2.91929156],[124.54,8.02998238],[124.56,20.07172739],[124.58,42.37172739],[124.59,45.47832969]]]
["bitfinex","SOLUSD",1769495290802,[[124.46,0.2],[124.45,1.20731061],[124.44,0.2],[124.43,0.2],[124.42,64.54406398]],[[124.48,2.92220366],[124.49,8.03279776],[124.51,20.07958424],[124.53,2.84406398],[124.6,40.96927961]]]
["bitfinex","SOLUSD",1769495318509,[[124.42,1.04328755],[124.4,3.04695028],[124.39,0.48432314],[124.38,61.7],[124.37,8.240344]],[[124.45,2.84695028],[124.47,8.03406443],[124.48,42.40460806],[124.5,45.50608089],[124.53,2.84695028]]]
["bitfinex","SOLUSD",1769495371960,[[124.41,1.04328755],[124.39,2.84919826],[124.38,0.2],[124.37,61.98432314],[124.36,8.24112429]],[[124.44,10.88546502],[124.46,22.34],[124.47,123.18623928],[124.49,5.34408856],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769495422456,[[124.37,1.24328755],[124.36,0.2],[124.34,2.84919826],[124.33,61.7],[124.32,8.04346187]],[[124.39,2.84919826],[124.41,8.03820788],[124.42,42.43417736],[124.44,0.28432314],[124.45,146.49626593]]]
["bitfinex","SOLUSD",1769495495906,[[124.22,2.8558999],[124.2,61.98432314],[124.18,2.8558999],[124.17,27.68408856],[124.16,5.36086188]],[[124.29,0.15499964],[124.3,20.113638],[124.33,3.22307723],[124.4,80.43682326],[125.05,1025.9]]]
["bitfinex","SOLUSD",1769495528352,[[124.24,1.07843502],[124.21,0.28432314],[124.2,75.09541977],[124.19,20.12941524],[124.17,27.70086188]],[[124.27,2.85247622],[124.28,0.22235281],[124.29,8.04583562],[124.31,20.11164236],[124.32,2.85247622]]]
["bitfinex","SOLUSD",1769495553871,[[124.26,1.01169907],[124.25,69.83247562],[124.23,25.46718399],[124.2,110.34730483],[123.98,229.70141454]],[[124.32,3.07871139],[124.34,8.04275239],[124.35,20.10564355],[124.36,22.36],[124.49,0.1]]]
["bitfinex","SOLUSD",1769495607590,[[124.26,1.03791983],[124.25,0.28432314],[124.24,44.91971211],[124.23,5.34408856],[124.22,42.46469163]],[[124.29,2.85328321],[124.3,1.08382688],[124.32,8.04385871],[124.35,20.10529712],[124.37,111.14385871]]]
["bitfinex","SOLUSD",1769495647956,[[124.25,1.11131628],[124.24,37.15522124],[124.23,8.04908818],[124.22,20.12509488],[124.21,5.34408856]],[[124.28,1.1635195],[124.29,2.85328321],[124.32,8.04403447],[124.33,20.10820212],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769495707241,[[124.21,1.06992293],[124.2,2.85679061],[124.18,8.05268299],[124.17,5.34408856],[124.14,36.8708981]],[[124.24,1.04365857],[124.25,2.85679061],[124.28,8.04638712],[124.32,65.43734293],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769495765391,[[124.26,8.04760838],[124.25,39.72500627],[124.24,25.46589487],[124.22,20.1050377],[123.85,72.22427325]],[[124.31,2.85410817],[124.35,20.1050377],[124.36,8.04117079],[124.37,130.88408856],[124.38,40.300928]]]
["bitfinex","SOLUSD",1769495821837,[[124.21,2.85325675],[124.2,44.92238277],[124.19,0.28432314],[124.18,28.32895373],[124.16,27.72086188]],[[124.26,2.85325675],[124.29,8.04592024],[124.3,20.11341973],[124.31,5.6284117],[124.32,16.52607356]]]
["bitfinex","SOLUSD",1769495883372,[[124.24,0.50131489],[124.23,2.85428735],[124.22,8.04978111],[124.21,37.01305967],[124.2,20.12829405]],[[124.28,2.85428735],[124.31,8.18676466],[124.32,22.96478283],[124.33,103.1],[124.4,7.94120306]]]
["bitfinex","SOLUSD",1769495964953,[[124.26,0.50131489],[124.23,47.77489368],[124.21,20.12662736],[124.2,5.34408856],[124.18,83.49813189]],[[124.28,2.85446798],[124.31,8.04445215],[124.32,2.85446798],[124.33,123.20836891],[124.34,22.36]]]
["bitfinex","SOLUSD",1769496117857,[[124.25,0.50131489],[124.23,48.05759236],[124.21,45.57700691],[124.16,24.19],[123.99,45.12595968]],[[124.28,2.85302489],[124.32,10.89711995],[124.34,20.1068243],[124.35,128.83337747],[124.36,22.36]]]
["bitfinex","SOLUSD",1769496153165,[[124.19,0.50131489],[124.17,2.85302489],[124.16,69.10191462],[124.15,20.13591559],[124.14,5.34408856]],[[124.22,2.85302489],[124.25,10.90162053],[124.26,20.11978547],[124.28,103.1],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769496185583,[[124.16,0.50131489],[124.14,2.85694959],[124.13,67.48675873],[124.11,8.20103815],[124.07,24.19]],[[124.19,2.85694959],[124.24,44.30588695],[124.25,105.95694959],[124.28,40.23305127],[124.31,44.41844667]]]
["bitfinex","SOLUSD",1769496242063,[[124.19,0.50131489],[124.17,55.83443198],[124.15,20.13616671],[123.97,104.98984572],[123.81,460.98801525]],[[124.22,2.85734649],[124.26,8.33214106],[124.27,30.41304459],[124.28,123.21705008],[125.01,135.0507066]]]
["bitfinex","SOLUSD",1769496277417,[[124.1,0.50131489],[124.09,2.85734649],[124.08,44.9300606],[124.06,28.21008283],[124.05,13.64516995]],[[124.16,8.20208266],[124.17,8.19581614],[124.18,105.95734649],[124.19,47.83549406],[124.29,88.70855709]]]
["bitfinex","SOLUSD",1769496338767,[[124.08,0.50131489],[124.07,2.86084573],[124.05,58.57696853],[124.04,25.88656126],[124.02,62.69435866]],[[124.12,2.86084573],[124.13,0.28432314],[124.14,8.05569179],[124.16,20.13596755],[124.17,111.15569179]]]
["bitfinex","SOLUSD",1769496353166,[[124.07,0.45655921],[124.06,2.86190441],[124.05,13.64516995],[124.04,45.32101485],[124.03,20.15537914]],[[124.1,0.49564297],[124.11,2.86190441],[124.13,8.34069486],[124.14,20.13897325],[124.87,157.5591577]]]
["bitfinex","SOLUSD",1769496442651,[[124.2,0.48786401],[124.18,10.91005232],[124.16,81.63455293],[124.13,50.98335206],[124.1,51.95086188]],[[124.23,0.1],[124.24,0.49077564],[124.26,0.1],[124.27,22.38],[124.29,44.40480414]]]
["bitfinex","SOLUSD",1769496501503,[[124.15,0.47164904],[124.14,10.91137383],[124.13,61.5],[124.12,20.14136839],[124.11,8.20012622]],[[124.19,0.45363102],[124.2,2.85603766],[124.23,8.14966827],[124.25,10.90652947],[124.31,63.97013603]]]
["bitfinex","SOLUSD",1769496549532,[[124.18,0.49638169],[124.16,10.91196255],[124.14,20.13787934],[124.13,61.5],[123.84,68.96053265]],[[124.21,0.45688092],[124.22,2.85803849],[124.23,0.38432314],[124.24,103.1],[124.25,10.90648148]]]
["bitfinex","SOLUSD",1769496688872,[[124.22,0.46690874],[124.21,64.3553735],[124.2,8.05121531],[124.18,45.34644916],[124.17,50.97084307]],[[124.26,0.57134961],[124.27,2.8553735],[124.28,0.1],[124.29,8.0460638],[124.31,125.46]]]
["bitfinex","SOLUSD",1769496746108,[[124.19,0.49170593],[124.18,2.85539179],[124.17,8.0534686],[124.15,20.13627227],[124.14,66.84408856]],[[124.23,0.45415523],[124.24,2.85539179],[124.26,8.14792452],[124.27,145.57864619],[124.28,5.44408856]]]
["bitfinex","SOLUSD",1769496797559,[[124.25,0.48570509],[124.23,2.85534399],[124.22,8.0502035],[124.21,61.5],[124.2,28.17839897]],[[124.26,0.1],[124.28,22.91718203],[124.29,2.85534399],[124.31,8.04469552],[124.32,119.34963605]]]
["bitfinex","SOLUSD",1769496932167,[[124.24,64.35381519],[124.23,8.04930148],[124.22,20.12488597],[124.21,10.70495044],[123.94,80.68357441]],[[124.28,0.5],[124.29,2.85381519],[124.32,8.04380387],[124.33,22.36],[124.34,20.20671404]]]
["bitfinex","SOLUSD",1769497014140,[[124.27,2.85332748],[124.26,61.5],[124.25,8.04798795],[124.24,20.12179654],[124.22,40.25010821]],[[124.3,0.5],[124.32,2.85332748],[124.33,22.36],[124.34,8.1425017],[124.35,22.46]]]
["bitfinex","SOLUSD",1769497117035,[[124.26,61.5],[124.25,2.85254339],[124.23,8.0492694],[124.22,25.46848179],[124.19,81.00801442]],[[124.29,0.5],[124.3,2.85254339],[124.32,8.04377668],[124.33,22.36],[124.34,20.20680119]]]
["bitfinex","SOLUSD",1769497210723,[[124.2,2.85307588],[124.19,8.051732],[124.15,102.73985363],[124.14,61.5],[124.13,4.20318957]],[[124.24,0.5],[124.25,2.85307588],[124.29,9.6],[124.31,5.6284117],[124.32,31.0063404]]]
["bitfinex","SOLUSD",1769497221043,[[124.18,0.47722886],[124.17,2.85307588],[124.13,23.36366127],[124.12,5.34408856],[124.1,46.65968848]],[[124.21,0.45967524],[124.22,2.85307588],[124.25,18.95063346],[124.27,20.11834562],[124.28,5.34408856]]]
["bitfinex","SOLUSD",1769497254358,[[124.18,0.49574688],[124.17,72.40654191],[124.15,20.13591447],[124.14,8.04840907],[123.95,50.9679341]],[[124.21,0.49367399],[124.22,2.85307588],[124.25,8.04840907],[124.26,8.04788023],[124.27,20.11835286]]]
["bitfinex","SOLUSD",1769497338662,[[124.2,11.36406966],[124.19,61.5],[124.17,20.13270269],[124.15,45.61678331],[123.98,134.6479341]],[[124.23,0.45971398],[124.25,2.85593729],[124.28,30.40646643],[124.29,25.45879711],[124.34,8.14730306]]]
["bitfinex","SOLUSD",1769497382462,[[124.31,2.85163119],[124.3,0.48339503],[124.29,69.54517934],[124.28,20.11586739],[124.25,43.37616404]],[[124.33,0.56282866],[124.34,0.1],[124.35,0.1],[124.36,2.95163119],[124.37,0.1]]]
["bitfinex","SOLUSD",1769497429896,[[124.33,3.33301692],[124.32,8.04367837],[124.3,81.61199707],[124.27,50.93831621],[124.26,87.09989868]],[[124.35,0.57191603],[124.36,0.1],[124.37,0.1],[124.38,2.95163119],[124.39,22.46]]]
["bitfinex","SOLUSD",1769497477547,[[124.38,3.31918519],[124.37,8.04048754],[124.36,61.5],[124.35,20.10410777],[124.33,5.34408856]],[[124.39,0.1],[124.4,0.1],[124.41,0.58826944],[124.42,0.1],[124.43,2.95152668]]]
["bitfinex","SOLUSD",1769497540849,[[124.34,0.4769013],[124.33,10.89157867],[124.32,61.5],[124.31,20.11056846],[124.28,40.22973682]],[[124.38,0.49294226],[124.39,2.84877166],[124.4,0.1],[124.41,0.1],[124.42,8.13762346]]]
["bitfinex","SOLUSD",1769497638944,[[124.34,0.48202696],[124.33,2.85231818],[124.3,3.220223],[124.29,28.15983555],[124.27,61.5]],[[124.37,0.41225215],[124.38,2.85231818],[124.4,0.1],[124.41,30.47825073],[124.42,28.23949526]]]
["bitfinex","SOLUSD",1769497731616,[[124.38,0.4614546],[124.37,2.84833184],[124.36,8.04114005],[124.35,61.5],[124.34,20.10561031]],[[124.41,0.59292849],[124.42,2.94833184],[124.43,22.44],[124.44,0.1],[124.45,8.13561035]]]
["bitfinex","SOLUSD",1769497769780,[[124.4,0.46785479],[124.38,72.38727986],[124.36,20.10212492],[124.35,27.78408856],[124.34,46.27717831]],[[124.42,0.47983137],[124.43,0.1],[124.44,2.94741582],[124.45,22.44],[124.46,0.1]]]
["bitfinex","SOLUSD",1769497886118,[[124.43,0.49885502],[124.42,2.84690287],[124.4,8.03853336],[124.38,20.09885917],[124.37,61.5]],[[124.44,0.1],[124.45,0.56126464],[124.46,0.1],[124.47,25.28690287],[124.48,270.6]]]
["bitfinex","SOLUSD",1769497922958,[[124.43,3.30253179],[124.41,8.03782571],[124.4,20.09600197],[124.39,64.34690287],[124.33,24.17]],[[124.45,0.1],[124.46,0.56310975],[124.47,0.1],[124.48,2.94690287],[124.49,22.42]]]
["bitfinex","SOLUSD",1769498029154,[[124.47,0.46139691],[124.46,8.03466243],[124.44,20.0895258],[124.41,29.62427423],[124.38,43.83243985]],[[124.5,0.55796938],[124.52,0.1],[124.53,0.1],[124.54,0.1],[124.55,8.029233]]]
["bitfinex","SOLUSD",1769498103849,[[124.48,0.49059078],[124.47,2.84380067],[124.46,8.03439577],[124.45,20.08795935],[124.43,3.21685632]],[[124.5,0.59246884],[124.52,2.94380067],[124.53,0.1],[124.54,3.41711505],[124.55,8.02892253]]]
["bitfinex","SOLUSD",1769498194006,[[124.55,2.84025004],[124.54,8.50213985],[124.52,20.07662022],[124.49,5.34408856],[121.31,161.20391761]],[[124.56,0.1],[124.57,0.46678641],[124.58,0.1],[124.6,2.94025004],[124.61,0.1]]]
["bitfinex","SOLUSD",1769498253185,[[124.57,3.29187469],[124.56,8.02807184],[124.54,81.57387184],[124.53,6.05493583],[124.31,28.9134318]],[[124.6,0.57977982],[124.61,0.1],[124.62,2.94066447],[124.63,0.1],[124.65,111.12268951]]]
["bitfinex","SOLUSD",1769498377215,[[124.51,0.47470247],[124.5,10.87370665],[124.49,81.58087076],[124.48,5.34408856],[124.47,40.16883846]],[[124.54,0.42237968],[124.55,2.84185575],[124.59,32.14344499],[124.6,25.24185575],[124.61,20.16318358]]]
["bitfinex","SOLUSD",1769498405423,[[124.46,11.3374081],[124.45,81.5881458],[124.44,22.3],[124.43,8.22898248],[124.42,5.34408856]],[[124.5,0.45043529],[124.51,2.84185575],[124.54,8.03440059],[124.55,8.02898248],[124.57,123.17018155]]]
["bitfinex","SOLUSD",1769498469085,[[124.37,0.2],[124.36,0.45650192],[124.35,11.08611286],[124.34,20.30571834],[124.33,61.7]],[[124.39,0.45799567],[124.4,2.84461081],[124.42,0.28432314],[124.43,8.69827274],[124.44,8.03600605]]]
["bitfinex","SOLUSD",1769498502583,[[124.32,0.08773212],[124.31,11.09387826],[124.28,5.56086188],[124.27,40.43358263],[124.26,35.79067737]],[[124.37,0.4921696],[124.41,8.0381933],[124.42,42.43384367],[124.46,43.02559709],[124.47,13.95607108]]]
["bitfinex","SOLUSD",1769498539533,[[124.43,3.03751477],[124.42,8.0372258],[124.4,20.09593277],[124.39,64.34521647],[124.38,5.34408856]],[[124.46,0.53175204],[124.49,2.94521647],[124.5,0.28432314],[124.51,0.1],[124.53,20.07609634]]]
["bitfinex","SOLUSD",1769498628314,[[124.47,3.16148393],[124.46,8.03442481],[124.45,81.58785066],[124.42,64.06576944],[100.26,0.07614429]],[[124.51,0.66557258],[124.52,2.94376859],[124.55,22.32],[124.58,3.21659764],[124.63,40.57057254]]]
["bitfinex","SOLUSD",1769498746623,[[124.47,11.10173489],[124.46,81.58566789],[124.44,5.34408856],[124.43,5.36086188],[124.41,62.33274331]],[[124.5,0.57773581],[124.52,2.84245652],[124.56,8.02866083],[124.58,20.06811651],[124.59,108.54408856]]]
["bitfinex","SOLUSD",1769498796762,[[124.51,3.41444839],[124.5,8.03212685],[124.48,81.58262588],[124.47,5.34408856],[123.74,157.19714107]],[[124.55,0.53922873],[124.56,2.84286605],[124.59,30.44650835],[124.6,2.94286605],[124.61,128.60787442]]]
["bitfinex","SOLUSD",1769498866911,[[124.5,0.59857223],[124.48,69.53310182],[124.47,8.18539176],[124.46,20.0857843],[124.44,5.36086188]],[[124.53,3.42599433],[124.57,8.02785333],[124.59,20.16637715],[124.6,109.2573836],[125.48,150.10674901]]]
["bitfinex","SOLUSD",1769498924247,[[124.47,0.63666767],[124.45,8.0351196],[124.44,61.5],[124.43,8.18872021],[124.42,20.09216881]],[[124.48,2.84463165],[124.49,0.53505742],[124.53,10.87484079],[124.55,22.3],[124.56,25.4156425]]]
["bitfinex","SOLUSD",1769499003134,[[124.52,0.54816008],[124.5,2.84695431],[124.49,30.35246256],[124.48,20.0828664],[124.44,30.00495044]],[[124.55,0.44859897],[124.56,2.84695431],[124.57,0.1],[124.58,8.31137764],[124.59,5.44408856]]]
["bitfinex","SOLUSD",1769499046042,[[124.58,22.87955059],[124.57,2.83971689],[124.55,8.02881272],[124.53,39.35500031],[124.42,4.18504606]],[[124.59,0.1],[124.6,0.1],[124.61,0.68308965],[124.62,0.1],[124.63,106.03971689]]]
["bitfinex","SOLUSD",1769499079713,[[124.57,22.9042366],[124.56,2.83971689],[124.53,8.02989266],[124.51,81.57777603],[124.48,52.68577649]],[[124.6,0.39801338],[124.62,10.96418486],[124.63,103.2],[124.64,20.05857916],[124.65,5.44408856]]]
["bitfinex","SOLUSD",1769499161060,[[124.59,0.54932332],[124.58,22.3],[124.56,2.8382072],[124.55,8.02865129],[124.53,61.5]],[[124.61,2.8382072],[124.67,30.91293271],[124.68,218.92057051],[124.69,40.10076174],[124.7,0.1]]]
["bitfinex","SOLUSD",1769499206309,[[124.52,0.88256292],[124.5,2.8382072],[124.49,8.23249399],[124.47,20.28425819],[124.46,3.0382072]],[[124.55,2.8382072],[124.56,8.86110543],[124.58,8.31148884],[124.6,22.90310071],[124.61,5.34408856]]]
["bitfinex","SOLUSD",1769499310402,[[124.53,1.30466853],[124.52,2.84054352],[124.5,8.03163821],[124.49,0.2],[124.48,20.08216947]],[[124.57,4.21299144],[124.58,0.28432314],[124.6,16.05351738],[124.62,60.18597486],[124.66,44.30528901]]]
["bitfinex","SOLUSD",1769499426607,[[124.61,1.2283775],[124.6,2.83991884],[124.56,8.02822959],[124.54,20.07302928],[124.53,2.83991884]],[[124.64,1.32471003],[124.65,33.7776586],[124.66,25.39974186],[124.67,30.0],[124.69,5.36086188]]]
["bitfinex","SOLUSD",1769499441713,[[124.62,1.2283775],[124.61,2.83991884],[124.58,8.02680947],[124.56,20.06986912],[124.53,2.83991884]],[[124.65,1.4668716],[124.66,8.1840074],[124.67,38.02130588],[124.68,43.92872827],[124.71,5.46086188]]]
["bitfinex","SOLUSD",1769499503370,[[124.57,1.22808738],[124.55,2.83815194],[124.53,8.02986788],[124.52,20.07644957],[124.51,40.15552027]],[[124.6,2.83815194],[124.61,0.28432314],[124.62,8.02443162],[124.64,20.05826542],[124.67,78.30600451]]]
["bitfinex","SOLUSD",1769499567236,[[124.66,0.09486946],[124.65,2.83654885],[124.63,8.02371916],[124.61,20.06141363],[124.6,64.93654885]],[[124.68,0.1],[124.69,1.3050924],[124.7,2.93654885],[124.71,0.1],[124.72,8.11798454]]]
["bitfinex","SOLUSD",1769499722232,[[124.65,3.21880586],[124.63,8.0234418],[124.62,87.50444036],[124.6,2.83586935],[124.29,71.8615502]],[[124.69,1.57583402],[124.7,2.83586935],[124.72,8.11799684],[124.73,0.1],[124.74,22.97816701]]]
["bitfinex","SOLUSD",1769499804516,[[124.7,4.45731926],[124.69,8.01981607],[124.67,82.1524221],[123.75,0.25419118],[101.29,8.04386162]],[[124.73,1.74872806],[124.74,2.93306024],[124.75,0.1],[124.78,110.11441958],[124.83,6.4536954]]]
["bitfinex","SOLUSD",1769499843533,[[124.62,1.5656021],[124.61,70.12492835],[124.6,2.83516007],[124.59,20.06545012],[124.58,0.2]],[[124.65,4.30978387],[124.7,8.01945559],[124.72,25.38960093],[124.73,0.1],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769499977781,[[124.51,1.86281401],[124.5,0.2],[124.49,0.2],[124.48,8.23339095],[124.47,0.2]],[[124.54,1.75454514],[124.57,8.02787449],[124.58,25.41239294],[124.6,40.129642],[124.61,14.16354578]]]
["bitfinex","SOLUSD",1769500034651,[[124.57,1.94973657],[124.54,8.02950231],[124.52,20.07651898],[124.51,5.34408856],[124.5,40.15905094]],[[124.61,1.86485726],[124.62,0.28432314],[124.63,8.02390586],[124.64,20.05846971],[124.65,5.34408856]]]
["bitfinex","SOLUSD",1769500100332,[[124.49,0.2],[124.48,2.35140197],[124.47,3.04323427],[124.46,0.2],[124.45,0.2]],[[124.51,2.19875356],[124.52,2.84323427],[124.53,8.31473151],[124.55,20.07294398],[124.56,102.1]]]
["bitfinex","SOLUSD",1769500163072,[[124.52,2.09157601],[124.49,252.84297913],[124.48,8.23307812],[124.47,67.64408856],[124.08,31.43942821]],[[124.54,4.92516438],[124.57,8.31227856],[124.59,20.06685892],[124.6,110.28690775],[124.88,517.2]]]
["bitfinex","SOLUSD",1769500191594,[[124.56,2.19289003],[124.54,2.84281919],[124.52,258.03054356],[124.51,20.07810774],[124.36,0.2]],[[124.59,4.91993875],[124.61,8.02506333],[124.62,5.34408856],[124.63,20.05987998],[124.64,102.1]]]
["bitfinex","SOLUSD",1769500266737,[[124.6,2.0651067],[124.59,2.84027738],[124.54,8.02951419],[124.53,2.84027738],[124.52,82.17612358]],[[124.62,0.50313056],[124.63,8.02381943],[124.64,130.34330035],[124.65,0.1],[124.66,40.11092112]]]
["bitfinex","SOLUSD",1769500431216,[[124.55,0.95323861],[124.54,2.84131117],[124.48,70.33316419],[124.47,0.2],[124.46,23.12694815]],[[124.57,8.22647625],[124.58,0.14216157],[124.59,22.90771668],[124.6,5.34408856],[124.61,102.1]]]
["bitfinex","SOLUSD",1769500516767,[[124.48,1.1526661],[124.47,0.2],[124.46,3.04325691],[124.45,62.3],[124.42,25.63643011]],[[124.51,2.84325691],[124.53,8.31490814],[124.54,20.07387184],[124.57,106.29630532],[124.58,55.44942352]]]
["bitfinex","SOLUSD",1769500618388,[[124.53,0.9526661],[124.52,2.84317745],[124.48,62.3],[124.47,8.23375576],[124.46,23.12929713]],[[124.56,0.28432314],[124.57,112.97109521],[124.58,20.06789353],[124.59,5.34408856],[124.6,2.84317745]]]
["bitfinex","SOLUSD",1769500676745,[[124.54,1.42462688],[124.53,2.84190476],[124.5,62.1],[124.49,8.03244964],[124.48,20.283064]],[[124.56,0.84462332],[124.58,8.0271043],[124.59,110.28599332],[124.6,20.06472497],[124.67,271.37526068]]]
["bitfinex","SOLUSD",1769500795062,[[124.6,0.94002077],[124.59,2.84122881],[124.56,8.02799146],[124.55,20.07164724],[124.54,62.1]],[[124.63,2.35641779],[124.64,2.84122881],[124.65,8.12253688],[124.66,0.1],[124.67,146.25256747]]]
["bitfinex","SOLUSD",1769500837186,[[124.63,2.90925883],[124.6,10.86571146],[124.59,62.1],[124.58,20.35027997],[124.54,40.48375138]],[[124.66,2.59312953],[124.68,2.94004558],[124.69,8.12038873],[124.7,122.24873358],[124.78,40.07360155]]]
["bitfinex","SOLUSD",1769500872617,[[124.68,2.83896227],[124.67,2.30832311],[124.65,8.02244809],[124.62,20.05998555],[124.61,107.56876485]],[[124.7,2.39064313],[124.71,0.1],[124.72,0.1],[124.73,2.93896227],[124.74,8.11687072]]]
["bitfinex","SOLUSD",1769500918683,[[124.71,2.83896227],[124.7,1.42490562],[124.67,10.85984003],[124.65,20.0556573],[123.75,0.25419118]],[[124.73,0.1],[124.74,0.1],[124.75,2.93896227],[124.76,8.11542282],[124.78,189.38004024]]]
["bitfinex","SOLUSD",1769500965413,[[124.75,1.21206189],[124.74,2.83401189],[124.73,8.01721563],[124.7,25.39156732],[124.69,102.19792846]],[[124.78,1.15942017],[124.79,2.83401189],[124.82,8.0117594],[124.83,20.02788511],[124.84,5.34408856]]]
["bitfinex","SOLUSD",1769500979353,[[124.74,3.84378842],[124.72,70.11760141],[124.7,20.04733035],[124.67,42.93800533],[124.66,45.50621278]],[[124.78,0.95770965],[124.79,2.83401189],[124.81,13.35637241],[124.82,102.24216157],[124.83,20.0276322]]]
["bitfinex","SOLUSD",1769501062289,[[124.77,0.63977465],[124.76,2.83174082],[124.71,8.01851458],[124.69,20.04930641],[124.68,62.1]],[[124.79,0.28432314],[124.8,2.83174082],[124.81,5.96577632],[124.82,12.19965143],[124.85,266.0]]]
["bitfinex","SOLUSD",1769501106424,[[124.79,0.57140317],[124.78,2.83174082],[124.74,2.83174082],[124.73,8.01711103],[124.71,20.04584814]],[[124.82,3.55628404],[124.83,0.14216157],[124.84,13.35463491],[124.85,43.54552036],[124.86,4.18665324]]]
["bitfinex","SOLUSD",1769501149698,[[124.78,3.42210422],[124.74,10.84719918],[124.72,20.04435648],[124.7,62.1],[124.69,29.45408856]],[[124.8,0.5520936],[124.83,2.83054539],[124.84,13.35461439],[124.85,27.70772564],[124.86,183.92352887]]]
["bitfinex","SOLUSD",1769501190326,[[124.79,0.56855347],[124.77,2.83030862],[124.74,72.94682795],[124.73,20.04254835],[124.7,40.09427958]],[[124.81,0.54215296],[124.82,2.83030862],[124.83,0.28432314],[124.84,8.0103945],[124.85,107.44408856]]]
["bitfinex","SOLUSD",1769501284216,[[124.84,0.53722589],[124.83,2.82905471],[124.78,70.11373932],[124.76,20.03792421],[124.74,8.17314327]],[[124.87,0.28432314],[124.88,8.17314327],[124.89,102.2],[124.9,13.36733413],[124.96,40.16201757]]]
["bitfinex","SOLUSD",1769501321371,[[124.84,2.82892416],[124.79,70.11342959],[124.77,20.03638762],[124.74,8.17301272],[124.72,46.21770517]],[[124.87,0.54925742],[124.88,8.17301272],[124.89,102.48432314],[124.91,8.10618307],[124.92,44.66110304]]]
["bitfinex","SOLUSD",1769501388026,[[124.81,0.80676614],[124.79,2.82670834],[124.78,8.01388107],[124.76,82.13748163],[124.75,5.36086188]],[[124.84,3.58429463],[124.87,5.34408856],[124.88,2.82670834],[124.89,8.00713681],[124.91,164.0]]]
["bitfinex","SOLUSD",1769501437364,[[124.74,3.64215077],[124.73,8.01701441],[124.71,82.3460037],[124.68,29.39539625],[124.49,31.25971491]],[[124.78,0.90676141],[124.79,2.83166882],[124.81,5.34408856],[124.84,114.29301725],[125.67,125.77445861]]]
["bitfinex","SOLUSD",1769501515742,[[124.72,3.955463],[124.71,8.21859867],[124.69,20.04924886],[124.68,62.3],[124.67,2.83291781]],[[124.75,1.13520859],[124.76,2.83291781],[124.8,107.44408856],[124.81,2.83291781],[124.82,12.19824879]]]
["bitfinex","SOLUSD",1769501608724,[[124.69,8.16917298],[124.68,3.03405759],[124.66,82.1535904],[124.65,0.2],[124.62,0.2]],[[124.72,1.2824874],[124.73,2.83405759],[124.77,102.1],[124.78,5.34408856],[124.79,8.01407501]]]
["bitfinex","SOLUSD",1769501719432,[[124.77,8.01447857],[124.75,20.03922948],[124.74,2.83146816],[124.72,40.08768343],[124.71,5.34408856]],[[124.83,102.1],[124.86,0.1],[124.87,5.46086188],[124.88,10.93978786],[124.89,20.11874009]]]
["bitfinex","SOLUSD",1769501762252,[[124.79,1.49033337],[124.78,2.82890702],[124.76,20.03847386],[124.74,64.92890702],[124.72,59.70336357]],[[124.82,1.42666135],[124.83,2.82890702],[124.84,102.1],[124.86,0.1],[124.87,13.45257321]]]
["bitfinex","SOLUSD",1769501812809,[[124.86,4.26784057],[124.84,8.01017772],[124.82,20.02758412],[124.81,64.92865247],[124.76,40.63781934]],[[124.88,1.46578357],[124.89,0.1],[124.9,2.92865247],[124.91,0.1],[124.93,193.14284022]]]
["bitfinex","SOLUSD",1769501853250,[[124.77,12.27203957],[124.75,20.03893],[124.73,40.08477545],[124.72,5.34408856]],[[124.8,1.37129432],[124.86,102.1],[124.87,17.52471734],[124.88,22.94928396]]]
["bitfinex","SOLUSD",1769502022864,[[124.77,1.31693579],[124.76,10.84735073],[124.75,42.29956469],[124.73,62.1],[124.7,0.2]],[[124.8,4.16617335],[124.82,102.1],[124.83,5.34408856],[124.84,4.18713299],[124.86,13.36995257]]]
["bitfinex","SOLUSD",1769502083106,[[124.76,9.29242632],[124.75,22.87093368],[124.73,62.1],[124.72,22.26],[124.57,68.41506232]],[[124.79,1.28167988],[124.8,2.83085352],[124.85,5.34408856],[124.86,106.28025586],[124.87,8.00860533]]]
["bitfinex","SOLUSD",1769502125051,[[124.7,0.2],[124.69,22.26],[124.68,9.42408674],[124.67,3.03108136],[124.66,20.25340299]],[[124.71,4.13021169],[124.78,13.35820277],[124.8,102.1],[124.81,22.86201669],[124.84,84.6737302]]]
["bitfinex","SOLUSD",1769502203549,[[124.62,1.29616277],[124.61,8.02460971],[124.6,0.2],[124.59,45.38288811],[124.58,62.3]],[[124.64,1.1721125],[124.65,2.83769045],[124.7,5.34408856],[124.71,8.01866848],[124.72,102.1]]]
["bitfinex","SOLUSD",1769502251138,[[124.56,0.2],[124.55,1.42127321],[124.54,30.32918265],[124.53,2.83802885],[124.52,82.17608753]],[[124.58,4.08942226],[124.63,102.1],[124.64,8.02350937],[124.66,25.39970514],[147.49,1.0]]]
["bitfinex","SOLUSD",1769502343913,[[124.54,1.17596562],[124.53,8.03008633],[124.52,2.84159492],[124.51,20.07811232],[124.5,84.4]],[[124.56,1.12831137],[124.57,2.84159492],[124.6,2.84159492],[124.61,4.13725543],[124.62,102.1]]]
["bitfinex","SOLUSD",1769502429083,[[124.5,3.91727763],[124.49,8.03242721],[124.48,0.2],[124.47,20.08448937],[124.46,3.04221372]],[[124.53,1.15741921],[124.55,2.84221372],[124.57,5.34408856],[124.59,8.02669689],[124.6,2.84221372]]]
["bitfinex","SOLUSD",1769502468235,[[124.43,0.99333126],[124.42,2.84614863],[124.41,8.23785263],[124.4,20.29557814],[124.39,25.36614863]],[[124.46,1.01541946],[124.47,2.84614863],[124.49,5.34408856],[124.5,4.15692819],[124.51,110.1315917]]]
["bitfinex","SOLUSD",1769502512768,[[124.48,0.77052989],[124.47,2.84614863],[124.46,30.35457452],[124.45,82.18756574],[100.78,80.58846574]],[[124.51,0.74739364],[124.52,2.84614863],[124.55,5.34408856],[124.56,12.1808412],[124.57,102.1]]]
["bitfinex","SOLUSD",1769502594566,[[124.49,0.60316092],[124.48,10.87643457],[124.46,82.18677486],[124.45,22.32],[100.2,1.39013818]],[[124.52,0.64056416],[124.53,2.84305986],[124.54,5.34408856],[124.57,12.22021666],[124.58,122.16846351]]]
["bitfinex","SOLUSD",1769502712448,[[124.43,33.20201588],[124.41,82.39359721],[124.4,0.2],[124.39,3.04579073]],[[124.52,102.1],[124.53,15.01696096],[146.1,0.15]]]
["bitfinex","SOLUSD",1769502766007,[[124.44,2.84526876],[124.43,22.59413385],[124.42,8.03729303],[124.41,82.39372881],[124.4,0.2]],[[124.46,0.50531039],[124.49,2.84526876],[124.52,102.1],[124.53,12.33947628],[124.55,29.7072969]]]
["bitfinex","SOLUSD",1769502795428,[[124.47,2.84526876],[124.45,8.30147803],[124.44,82.189405],[124.43,22.32],[124.39,3.04526876]],[[124.5,0.50273393],[124.52,2.84526876],[124.53,5.34408856],[124.55,110.12908922],[125.34,126.19007506]]]
["bitfinex","SOLUSD",1769502854223,[[124.54,3.09915629],[124.53,8.03019007],[124.51,104.47824979],[124.49,23.83349659],[124.48,40.16491817]],[[124.57,0.45711809],[124.61,5.44408856],[124.62,114.3730222],[124.63,22.32],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769502967030,[[124.59,3.32637201],[124.56,8.02777908],[124.54,82.17329169],[124.53,2.83980141],[124.18,72.27121252]],[[124.61,0.5681355],[124.62,0.1],[124.63,102.1],[124.64,0.1],[124.65,169.34408856]]]
["bitfinex","SOLUSD",1769503025491,[[124.52,0.48753696],[124.5,95.2724418],[124.49,20.08123827],[124.47,5.34408856],[124.38,8.237]],[[124.55,3.31323044],[124.6,16.21050763],[124.61,106.69723768],[124.62,20.16154794],[124.65,169.36086188]]]
["bitfinex","SOLUSD",1769503104547,[[124.53,0.47718181],[124.52,30.33053324],[124.5,20.07923532],[124.49,62.1],[124.48,24.15]],[[124.56,0.45644777],[124.58,2.84138725],[124.61,13.46937138],[124.62,0.1],[124.63,20.06014738]]]
["bitfinex","SOLUSD",1769503140682,[[124.45,0.67149579],[124.44,22.32],[124.43,70.13614116],[124.42,0.2],[124.41,25.63783978]],[[124.48,0.47537056],[124.49,2.8437828],[124.53,10.87409976],[124.55,122.17272194],[124.56,5.34408856]]]
["bitfinex","SOLUSD",1769503192164,[[124.36,22.32],[124.35,0.66020678],[124.33,8.04271047],[124.32,20.29437661],[124.31,5.54408856]],[[124.38,2.91603841],[124.42,8.03732805],[124.43,102.38432314],[124.44,5.34408856],[124.45,20.08887016]]]
["bitfinex","SOLUSD",1769503267705,[[124.23,0.2],[124.21,0.50004634],[124.18,75.49679169],[124.15,193.51086188],[124.13,40.27871644]],[[124.25,2.85409201],[124.29,102.1],[124.3,20.11354082],[124.31,5.34408856],[124.32,3.13841515]]]
["bitfinex","SOLUSD",1769503299647,[[124.3,0.50004634],[124.29,2.85615027],[124.27,8.04688083],[124.25,45.33687461],[124.22,40.2494455]],[[124.34,2.85615027],[124.36,5.34408856],[124.37,8.32512118],[124.38,122.20026025],[124.39,8.21701215]]]
["bitfinex","SOLUSD",1769503357605,[[124.35,0.50004634],[124.33,10.89553835],[124.31,82.2105248],[124.3,22.34],[124.15,19.32]],[[124.38,2.85271309],[124.4,0.1],[124.41,107.44408856],[124.42,8.03733734],[124.43,22.46]]]
["bitfinex","SOLUSD",1769503408242,[[124.29,0.50004634],[124.27,22.34],[124.26,62.38432314],[124.25,8.04820516],[124.24,24.22384017]],[[124.32,2.84982586],[124.36,28.1447137],[124.37,102.1],[124.38,5.34408856],[124.39,57.97053884]]]
["bitfinex","SOLUSD",1769503502272,[[124.32,0.50004634],[124.31,2.85246957],[124.3,8.04479065],[124.28,20.11501692],[124.27,84.46]],[[124.36,2.85246957],[124.39,2.85246957],[124.4,110.52314915],[124.41,25.44013759],[124.43,27.80086188]]]
["bitfinex","SOLUSD",1769503559961,[[124.24,0.50004634],[124.23,33.26422051],[124.21,44.68425311],[124.2,67.44408856],[124.18,2.85472217]],[[124.28,25.21472217],[124.32,112.99883277],[124.34,20.10660345],[124.35,5.34408856],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769503589484,[[124.29,0.50004634],[124.28,2.85472217],[124.26,8.0475514],[124.25,62.1],[124.24,20.12143869]],[[124.32,10.90227357],[124.36,13.38556654],[124.37,102.1],[124.38,27.54112706],[125.7,0.48686321]]]
["bitfinex","SOLUSD",1769503628801,[[124.28,0.53601544],[124.27,8.0469489],[124.24,104.56120991],[124.23,45.59035559],[124.19,143.74926512]],[[124.31,3.36540336],[124.36,8.04149872],[124.38,25.44427051],[124.39,104.95044689],[124.43,164.0]]]
["bitfinex","SOLUSD",1769503671134,[[124.2,0.63728082],[124.18,30.41253854],[124.17,0.2],[124.16,25.47833046],[124.15,24.37430316]],[[124.23,0.6303009],[124.24,2.85044689],[124.27,8.04701509],[124.29,28.16141609],[124.3,102.1]]]
["bitfinex","SOLUSD",1769503700285,[[124.16,0.75344826],[124.15,0.28432314],[124.14,8.05526877],[124.12,42.70179423],[124.1,67.44408856]],[[124.19,0.69926801],[124.22,2.85677926],[124.24,126.24872583],[124.25,22.97825646],[124.29,26.56548647]]]
["bitfinex","SOLUSD",1769503788073,[[124.16,23.12967448],[124.15,0.28432314],[124.14,8.05541193],[124.12,82.44110584],[124.07,71.05854952]],[[124.18,0.83441063],[124.19,2.85742051],[124.23,110.14987856],[124.24,20.1231658],[124.25,32.38823055]]]
["bitfinex","SOLUSD",1769503829096,[[124.19,1.12902759],[124.18,8.05244362],[124.17,22.38],[124.16,20.13530927],[124.05,61.79859552]],[[124.22,0.80486775],[124.23,2.85884794],[124.27,8.04710818],[124.29,25.45879143],[124.3,102.1]]]
["bitfinex","SOLUSD",1769503888127,[[124.28,0.59892465],[124.27,28.99616759],[124.26,20.40269493],[124.23,45.59026934],[124.2,45.7017185]],[[124.31,0.84143935],[124.32,2.95399771],[124.33,0.1],[124.34,0.1],[124.35,0.1]]]
["bitfinex","SOLUSD",1769503960380,[[124.33,22.34],[124.32,0.49297038],[124.31,8.04424174],[124.29,82.21424893],[124.28,0.28432314]],[[124.34,0.1],[124.35,3.85561753],[124.36,0.1],[124.39,166.75385486],[124.4,17.33836982]]]
["bitfinex","SOLUSD",1769503990706,[[124.24,30.87430046],[124.23,0.28432314],[124.22,20.12476124],[124.2,29.62886985],[124.19,102.55936002]],[[124.27,3.76539329],[124.32,2.85474933],[124.33,8.04339277],[125.18,125.53707704],[146.1,0.15]]]
["bitfinex","SOLUSD",1769504080484,[[124.22,1.20246179],[124.21,70.15077045],[124.2,22.36],[124.19,25.69081433],[124.18,5.34408856]],[[124.24,0.94113],[124.26,2.85467037],[124.29,24.17113161],[124.3,8.04534085],[124.32,22.96466919]]]
["bitfinex","SOLUSD",1769504151333,[[124.19,0.05654322],[124.18,0.94968483],[124.16,8.05383222],[124.14,20.13797199],[124.13,0.2]],[[124.21,2.88150992],[124.25,2.85594468],[124.26,12.5236371],[124.27,48.10647862],[124.29,4.77284548]]]
["bitfinex","SOLUSD",1769504194456,[[124.18,1.00280721],[124.17,22.38],[124.15,8.0547626],[124.14,82.52220045],[124.13,0.2]],[[124.21,0.10222084],[124.22,2.85800742],[124.24,102.1],[124.25,10.90664001],[124.28,22.38]]]
["bitfinex","SOLUSD",1769504272738,[[124.15,23.49716817],[124.13,0.2],[124.12,8.25615519],[124.11,82.44286643],[124.1,5.56086188]],[[124.17,2.85841619],[124.22,126.28867163],[124.23,33.51763761],[124.25,2.85841619],[124.26,19.52532148]]]
["bitfinex","SOLUSD",1769504381336,[[124.13,1.31716817],[124.12,0.2],[124.11,92.73702393],[124.1,20.34396782],[124.08,40.29570541]],[[124.16,2.85976305],[124.2,26.79136444],[124.22,122.5104488],[125.64,117.17649827],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769504416057,[[124.07,53.8018015],[124.06,8.34467097],[124.05,18.80603183],[124.0,45.09363872],[123.99,6.54997357]],[[124.1,3.84753999],[124.15,32.21592651],[124.18,22.9942227],[145.63,15.97218836],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769504446911,[[124.07,30.3915235],[124.06,1.02425053],[124.05,13.44516995],[124.04,92.54159727],[124.02,25.51792027]],[[124.08,1.04773381],[124.09,2.86150054],[124.13,32.25647316],[124.16,127.58025305],[124.2,22.38]]]
["bitfinex","SOLUSD",1769504472916,[[124.08,1.05758319],[124.06,70.4447451],[124.05,20.15316404],[124.0,108.54408856],[123.99,63.17072983]],[[124.11,1.04876199],[124.15,16.11597451],[124.16,5.34408856],[124.17,122.23478172],[124.2,44.4653698]]]
["bitfinex","SOLUSD",1769504507684,[[124.04,1.06108077],[124.03,3.14626879],[124.01,0.28432314],[124.0,0.2],[123.99,62.1]],[[124.08,1.01375276],[124.11,24.21209797],[124.12,102.1],[124.13,20.14067989],[124.17,40.26943807]]]
["bitfinex","SOLUSD",1769504581220,[[124.01,1.07775041],[124.0,22.58],[123.99,3.14728586],[123.98,70.16568392],[123.97,20.16513324]],[[124.03,2.86296272],[124.04,1.02882537],[124.07,8.06006078],[124.09,5.34408856],[124.1,130.30542436]]]
["bitfinex","SOLUSD",1769504606858,[[124.01,1.07795657],[124.0,3.06245374],[123.99,8.0650365],[123.97,28.37198223],[123.94,64.59140623]],[[124.04,1.09356547],[124.05,2.86245374],[124.08,8.05933614],[124.1,33.55470667],[124.11,2.86245374]]]
["bitfinex","SOLUSD",1769504628955,[[124.06,1.0704809],[124.04,2.86245374],[124.03,8.06255214],[124.02,62.1],[124.01,20.15909062]],[[124.08,1.09356547],[124.09,2.86245374],[124.12,110.15683398],[124.13,5.34408856],[124.14,20.1392448]]]
["bitfinex","SOLUSD",1769504701643,[[124.02,1.08839031],[124.0,3.06531149],[123.99,70.44919108],[123.98,20.16353517],[123.63,517.7]],[[124.04,2.86531149],[124.05,1.0608402],[124.09,8.05899052],[124.1,149.98995594],[124.11,2.86531149]]]
["bitfinex","SOLUSD",1769504737449,[[123.96,1.05965462],[123.95,11.21759059],[123.94,79.72518572],[123.93,25.53305417],[123.91,24.25]],[[124.0,3.95210153],[124.04,10.92785046],[124.05,13.40539414],[124.06,122.25273584],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769504802326,[[123.92,77.78327387],[123.89,68.11785895],[123.88,40.55350745],[123.74,19.38],[123.69,161.30572475]],[[123.98,1.07618093],[123.99,2.86792838],[124.03,8.06274928],[124.04,52.55554539],[124.05,124.5]]]
["bitfinex","SOLUSD",1769504883299,[[123.9,3.78653728],[123.89,8.35587036],[123.88,62.1],[123.87,20.1819068],[123.85,22.42]],[[123.93,1.18396948],[123.94,2.54916099],[123.97,102.1],[123.98,8.06616845],[123.99,5.34408856]]]
["bitfinex","SOLUSD",1769504911408,[[123.88,1.21184492],[123.87,24.97129716],[123.86,70.17332393],[123.85,20.18526459],[123.83,13.2562476]],[[123.9,1.22563512],[123.91,2.55129716],[123.94,13.40957189],[123.96,13.41164053],[123.97,124.81802449]]]
["bitfinex","SOLUSD",1769504947254,[[123.85,1.52832329],[123.84,10.62566455],[123.83,82.28847269],[123.82,0.3915235],[123.81,27.78086188]],[[123.88,1.26768113],[123.89,2.55129716],[123.93,13.41322472],[123.95,20.17006525],[124.02,45.48837002]]]
["bitfinex","SOLUSD",1769505015534,[[123.76,1.31548402],[123.75,70.18074893],[123.73,25.84983404],[123.7,22.44],[123.69,331.6819866]],[[123.8,3.05571563],[123.84,110.17501571],[123.85,5.34408856],[123.86,20.18488095],[125.66,3.49]]]
["bitfinex","SOLUSD",1769505068080,[[123.8,23.90751139],[123.79,62.1],[123.78,8.07848985],[123.77,25.55844821],[123.75,45.74607185]],[[123.83,0.7029099],[123.84,2.55382628],[123.88,8.07266963],[123.89,5.34408856],[123.9,104.65382628]]]
["bitfinex","SOLUSD",1769505098808,[[123.72,1.49727962],[123.7,8.08391179],[123.69,27.80086188],[123.68,20.21274164],[123.66,45.77539739]],[[123.75,4.03306784],[123.79,8.07850891],[123.8,20.19386106],[123.81,5.34408856],[123.83,104.65789544]]]
["bitfinex","SOLUSD",1769505128563,[[123.76,1.48642302],[123.75,8.08072311],[123.74,22.72432314],[123.73,82.30412339],[123.72,5.36086188]],[[123.81,1.50163872],[123.82,2.55789544],[123.85,13.41837196],[123.86,122.28514047],[123.89,22.54]]]
["bitfinex","SOLUSD",1769505194508,[[123.71,1.6802246],[123.67,22.42],[123.64,4.22057652],[123.63,89.10849431],[123.61,0.80899603]],[[123.78,2.55395398],[123.83,7.89804254],[123.89,94.33062637],[123.93,4.21779479],[123.94,45.21706791]]]
["bitfinex","SOLUSD",1769505227540,[[123.71,24.18183535],[123.68,8.08536998],[123.66,82.31618697],[123.62,40.44482462],[99.66,0.5]],[[123.73,2.55984611],[123.74,0.11316014],[123.76,5.34408856],[123.77,32.09990598],[123.78,122.29751809]]]
["bitfinex","SOLUSD",1769505333369,[[123.68,1.79808735],[123.66,25.02098293],[123.65,8.08729707],[123.63,30.92555333],[123.62,2.56098293]],[[123.71,4.42211536],[123.74,8.08153333],[123.76,28.10545933],[123.78,102.1],[123.94,164.0]]]
["bitfinex","SOLUSD",1769505381700,[[123.75,1.86745934],[123.73,2.56098293],[123.72,8.08251922],[123.71,20.20784133],[123.69,64.66098293]],[[123.77,1.98249827],[123.78,2.56098293],[123.81,107.44408856],[123.82,8.17654093],[123.83,31.55437889]]]
["bitfinex","SOLUSD",1769505404636,[[123.76,8.07980201],[123.74,20.20271689],[123.73,130.43565775]],[[123.8,4.54420048],[123.82,0.1],[123.83,2.55678502],[123.84,0.1],[123.85,8.07462917]]]
["bitfinex","SOLUSD",1769505427269,[[123.77,0.33695025],[123.76,8.08015513],[123.74,84.54],[123.71,5.34408856],[123.64,43.67214997]],[[123.8,4.78042366],[123.82,0.1],[123.84,0.1],[123.85,102.1],[123.86,0.1]]]
["bitfinex","SOLUSD",1769505523553,[[123.7,2.67615487],[123.69,8.08446029],[123.67,28.1353425],[123.66,40.43161548],[123.62,2.56025908]],[[123.72,2.56025908],[123.73,0.79374787],[123.76,2.56025908],[123.78,13.42304228],[123.8,28.27245404]]]
["bitfinex","SOLUSD",1769505563290,[[123.67,2.93784564],[123.66,2.56025908],[123.65,30.546838],[123.63,93.02536337],[123.59,40.49965863]],[[123.7,3.86577427],[123.74,8.08150643],[123.75,102.1],[123.76,22.76118423],[123.78,9.56655255]]]
["bitfinex","SOLUSD",1769505619444,[[123.71,5.72840494],[123.7,8.08403308],[123.68,82.31281423],[123.66,5.36086188],[123.62,105.56063194]],[[123.74,1.68734086],[123.76,2.56063194],[123.78,107.44408856],[123.79,8.07842503],[123.8,8.07813796]]]
["bitfinex","SOLUSD",1769505665483,[[123.68,3.30178573],[123.66,10.64505125],[123.64,104.75930144],[123.62,53.70788424],[123.59,40.49965863]],[[123.71,4.43318548],[123.75,8.08113753],[123.76,128.93531296],[123.77,20.1994093],[125.47,90.1357679]]]
["bitfinex","SOLUSD",1769505721419,[[123.65,3.35256432],[123.63,8.37283697],[123.62,20.22228723],[123.61,22.46],[123.6,107.89593514]],[[123.68,4.54801182],[123.69,24.28265004],[123.72,8.08302066],[123.73,102.1],[123.74,20.20449389]]]
["bitfinex","SOLUSD",1769505791087,[[123.7,3.49598382],[123.69,2.55949189],[123.68,0.14216157],[123.64,5.34408856],[123.63,89.92086188]],[[123.74,2.6157249],[123.78,8.84007238],[123.79,28.27397418],[123.8,34.76341077],[146.1,0.15]]]
["bitfinex","SOLUSD",1769505845467,[[123.74,3.49598382],[123.73,10.64031593],[123.72,20.206502],[123.69,132.88142426],[123.67,5.34408856]],[[123.79,0.15289617],[123.82,106.11973506],[123.83,8.07588993],[123.85,184.08666976],[123.87,40.46801769]]]
["bitfinex","SOLUSD",1769505876195,[[123.73,3.53634918],[123.72,2.55825864],[123.71,8.08310097],[123.7,20.2089821],[123.69,62.1]],[[123.76,2.71527918],[123.8,106.01523839],[123.82,20.29119211],[123.83,2.55825864],[147.04,3.75]]]
["bitfinex","SOLUSD",1769505935038,[[123.79,3.49598382],[123.78,2.55798738],[123.77,8.07946541],[123.75,82.3015763],[123.73,5.36086188]],[[123.82,0.1],[123.83,2.72467587],[123.84,0.1],[123.86,106.11163956],[123.97,64.74367755]]]
["bitfinex","SOLUSD",1769505973205,[[123.81,3.57672732],[123.8,10.63289502],[123.78,20.19670845],[123.76,87.0954271],[123.36,171.95458147]],[[123.84,0.37239974],[123.85,10.63358227],[123.86,98.03767777],[123.87,0.1],[123.88,0.1]]]
["bitfinex","SOLUSD",1769506148246,[[123.73,3.23602948],[123.72,0.28432314],[123.71,33.08055127],[123.69,82.31081084],[123.68,45.76961186]],[[123.75,2.5571452],[123.76,27.5230481],[123.8,8.07782947],[123.81,97.93767777],[131.6,270.64304986]]]
["bitfinex","SOLUSD",1769506185579,[[123.72,3.3334273],[123.71,8.36730483],[123.7,22.76620765],[123.68,68.20961186],[123.66,5.36086188]],[[123.75,2.5571452],[123.76,3.27213826],[123.79,24.26693629],[123.8,8.0777066],[123.82,118.12888254]]]
["bitfinex","SOLUSD",1769506210595,[[123.73,3.53706798],[123.72,2.55959378],[123.7,8.08384056],[123.69,22.77074282],[123.68,62.38432314]],[[123.76,3.26719248],[123.77,2.55959378],[123.79,97.93767777],[123.8,8.0778144],[123.82,20.19174779]]]
["bitfinex","SOLUSD",1769506246145,[[123.73,3.62600147],[123.72,8.08267274],[123.71,2.55959378],[123.7,20.20953528],[123.69,22.44]],[[123.75,6.07731498],[123.81,8.07725361],[123.82,103.28176633],[123.83,22.7494575],[124.84,116.85062269]]]
["bitfinex","SOLUSD",1769506305887,[[123.7,3.58794098],[123.69,8.08440568],[123.68,2.55808392],[123.67,20.21410558],[123.66,27.78408856]],[[123.73,6.16576281],[123.79,8.36252008],[123.8,131.55519891],[123.83,70.73867734],[123.86,40.95788946]]]
["bitfinex","SOLUSD",1769506374872,[[123.66,3.52667301],[123.65,10.6476024],[123.64,0.28432314],[123.63,82.32094757],[123.62,27.78408856]],[[123.69,3.53486636],[123.7,2.56070931],[123.73,24.2787197],[123.74,106.01914356],[124.95,107.86211325]]]
["bitfinex","SOLUSD",1769506419546,[[123.75,3.68287864],[123.73,8.36641956],[123.71,82.30807493],[123.69,13.26565975],[123.44,45.4485942]],[[123.78,3.81750891],[123.79,2.56070931],[123.82,8.07638033],[123.83,150.29445541],[123.84,0.1]]]
["bitfinex","SOLUSD",1769506454877,[[123.79,6.20342941],[123.77,8.07949391],[123.76,2.55718048],[123.73,5.34408856],[123.72,62.1]],[[123.82,3.75646974],[123.84,2.65718048],[123.85,22.44],[123.86,8.17402333],[123.87,107.58240447]]]
["bitfinex","SOLUSD",1769506498322,[[123.7,3.71982245],[123.69,2.55834901],[123.67,8.08594346],[123.66,5.34408856],[123.65,20.21783729]],[[123.74,6.23705165],[123.77,8.07977584],[123.78,20.19813267],[123.8,97.93767777],[146.1,0.15]]]
["bitfinex","SOLUSD",1769506511535,[[123.77,6.27817146],[123.71,20.20789172],[123.7,72.80495044],[123.68,103.19526332],[123.66,103.0]],[[123.8,3.67870264],[123.82,2.55834901],[123.84,5.44408856],[123.85,97.93767777],[123.86,20.28492758]]]
["bitfinex","SOLUSD",1769506576201,[[123.87,2.55376513],[123.86,3.5590577],[123.83,10.62930457],[123.81,5.34408856],[123.05,0.2556372]],[[123.89,3.89890796],[123.91,100.4914429],[123.92,0.1],[123.93,8.45357376],[123.94,42.69155346]]]
["bitfinex","SOLUSD",1769506614137,[[123.75,3.94063212],[123.74,2.75376513],[123.72,8.0824686],[123.71,20.40795955],[123.7,62.1]],[[123.78,3.77591617],[123.79,2.55376513],[123.82,106.29827995],[123.83,2.55376513],[123.84,20.18804454]]]
["bitfinex","SOLUSD",1769506639357,[[123.76,2.55746043],[123.74,8.28140078],[123.71,62.3],[123.7,5.34408856],[123.66,24.02693099]],[[123.8,4.07261226],[123.81,2.55746043],[123.83,102.1],[123.84,30.79973676],[123.86,20.18515338]]]
["bitfinex","SOLUSD",1769506688690,[[123.89,2.55228816],[123.86,8.0736166],[123.84,20.47118337],[123.83,64.65228816],[123.82,5.34408856]],[[123.91,4.07261226],[123.92,0.1],[123.93,0.1],[123.94,2.65228816],[123.95,110.26801737]]]
["bitfinex","SOLUSD",1769506744923,[[123.9,2.65068605],[123.89,2.55159308],[123.88,8.0721178],[123.86,87.62704452],[123.85,63.07309643]],[[123.93,3.16829409],[123.94,2.65159308],[123.95,0.1],[123.96,102.2],[123.97,0.1]]]
["bitfinex","SOLUSD",1769506832691,[[123.91,13.08072535],[123.89,20.17824566],[123.88,84.52],[123.87,5.34408856],[123.84,45.69704479]],[[123.94,3.18256155],[123.95,0.1],[123.96,2.65146641],[123.97,0.1],[123.98,22.52]]]
["bitfinex","SOLUSD",1769506907718,[[123.86,10.36864824],[123.85,2.55070843],[123.84,82.28688024],[123.83,22.42],[123.82,5.34408856]],[[123.89,3.18368343],[123.9,2.55070843],[123.94,102.1],[123.95,8.16797991],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769506983271,[[123.91,4.81811122],[123.9,8.07102386],[123.88,62.1],[123.87,42.60193935],[123.83,43.17677243]],[[123.94,2.96828781],[123.95,0.1],[123.96,2.65035361],[123.97,3.33114826],[123.98,0.1]]]
["bitfinex","SOLUSD",1769507021994,[[123.93,2.05900573],[123.92,33.0398004],[123.9,82.27643275],[123.89,45.70104345],[123.87,5.36086188]],[[123.96,3.07942982],[123.97,2.55035361],[123.99,3.33010457],[124.0,0.1],[124.01,8.16396419]]]
["bitfinex","SOLUSD",1769507065841,[[123.97,3.66244007],[123.96,8.06690683],[123.95,64.64755823],[123.94,44.53740733],[123.9,89.80283613]],[[124.0,3.63168074],[124.03,30.0],[124.04,24.94755823],[124.06,13.40502162],[124.08,44.46881593]]]
["bitfinex","SOLUSD",1769507160921,[[123.91,4.28564975],[123.9,2.54990742],[123.85,28.25995538],[123.84,10.70495044],[123.83,2.54990742]],[[123.94,2.54713037],[123.99,22.52],[124.0,28.22722521],[124.02,24.69496349],[124.03,30.0]]]
["bitfinex","SOLUSD",1769507193650,[[123.98,4.27380584],[123.96,10.61713696],[123.94,82.27039163],[123.89,80.6949603],[101.25,56.85576902]],[[124.01,5.19620529],[124.03,30.0],[124.05,100.14350623],[124.06,30.460854],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769507222394,[[123.93,4.32695081],[123.92,8.06971957],[123.9,2.55007492],[123.89,20.17838827],[123.88,5.34408856]],[[123.96,5.19620529],[124.01,30.46428819],[124.03,50.15693343],[124.04,14.44567112],[124.07,40.30226501]]]
["bitfinex","SOLUSD",1769507268136,[[123.95,4.06665409],[123.94,2.54990924],[123.93,8.06875532],[123.91,20.17500223],[123.9,69.9939978]],[[123.99,5.19603961],[124.03,60.48302287],[124.04,28.04972505],[124.1,48.85900342],[125.84,3.49]]]
["bitfinex","SOLUSD",1769507394161,[[123.98,4.43202411],[123.97,2.54772555],[123.96,8.06711427],[123.94,87.61472232],[123.9,107.79688242]],[[124.01,5.19385592],[124.03,30.0],[124.05,8.06175309],[124.07,33.56178819],[124.08,27.86086188]]]
["bitfinex","SOLUSD",1769507449121,[[123.96,4.49849424],[123.93,10.61723668],[123.91,82.27552701],[123.9,42.90203187],[123.84,30.0]],[[123.98,2.54823606],[123.99,2.64613037],[124.02,8.06340595],[124.03,130.14350623],[124.04,58.51122255]]]
["bitfinex","SOLUSD",1769507465215,[[123.92,4.46804218],[123.91,2.54823606],[123.9,8.07067079],[123.89,42.57817799],[123.87,107.80771273]],[[123.95,2.63387534],[124.01,149.87966635],[124.03,34.20244978]]]
["bitfinex","SOLUSD",1769507542506,[[123.95,4.33573629],[123.93,72.71771716],[123.91,20.1752897],[123.9,42.90275237],[123.88,11.18795641]],[[123.98,5.08738191],[124.01,22.4],[124.02,108.49105963],[124.03,59.56987286],[124.04,2.54883161]]]
["bitfinex","SOLUSD",1769507571849,[[123.93,4.22877825],[123.92,2.54883161],[123.91,8.07012816],[123.9,20.17645735],[123.88,67.44408856]],[[123.96,5.07018976],[124.01,8.06399616],[124.02,108.21292491],[124.03,55.5009715],[124.04,24.96883161]]]
["bitfinex","SOLUSD",1769507667527,[[123.85,4.00315909],[123.83,10.82840758],[123.82,82.2899126],[123.77,65.68333636],[123.6,365.83925643]],[[123.88,4.90025658],[123.92,108.21326714],[123.94,25.53245205],[123.95,37.90813068],[123.97,51.16243409]]]
["bitfinex","SOLUSD",1769507746811,[[123.88,3.97988917],[123.87,2.55421176],[123.85,8.07421563],[123.83,64.85421176],[123.81,16.11093386]],[[123.92,4.73018287],[123.95,5.34408856],[123.96,122.56350623],[123.98,25.5262386],[124.01,40.42103351]]]
["bitfinex","SOLUSD",1769507780447,[[123.85,4.11161381],[123.84,2.55421176],[123.81,28.46887104],[123.8,0.2],[123.79,5.54408856]],[[123.9,2.1456844],[123.91,8.07463114],[123.93,30.4890926],[123.94,20.17207625],[123.97,27.21799673]]]
["bitfinex","SOLUSD",1769507820674,[[123.84,3.93172228],[123.83,10.62740357],[123.81,82.4916518],[123.8,0.2],[123.79,0.2]],[[123.89,4.66834969],[123.92,100.42782937],[123.93,30.48939213],[123.95,25.53121647],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769507906855,[[123.83,3.99953612],[123.82,10.6302219],[123.81,62.3],[123.8,20.67770244],[123.79,0.2]],[[123.87,2.08187167],[123.88,2.55398885],[123.91,108.49822658],[123.92,27.78408856],[123.93,20.17312978]]]
["bitfinex","SOLUSD",1769507975796,[[123.8,4.33795011],[123.79,0.2],[123.78,8.27852323],[123.77,85.05324602],[123.72,70.10171735]],[[123.82,6.41889348],[123.87,16.1466546],[123.88,22.44],[123.89,120.32379476],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769508023649,[[123.85,4.04339075],[123.84,10.63034247],[123.82,20.18965138],[123.8,62.1],[99.166,58.16042544]],[[123.88,4.08252075],[123.89,8.07527678],[123.91,22.44],[123.92,9.54293065],[125.46,89.88509437]]]
["bitfinex","SOLUSD",1769508061877,[[123.87,11.99603882],[123.86,62.1],[123.85,22.8804383],[123.76,2.75293651],[123.68,10.61796667]],[[123.9,6.69327818],[123.93,8.17306343],[123.94,0.1],[123.95,100.14350623],[125.33,98.87360381]]]
["bitfinex","SOLUSD",1769508120543,[[123.96,3.98272902],[123.95,8.06741512],[123.94,22.71973485],[123.92,62.1],[123.9,2.54900933]],[[123.99,2.54900933],[124.02,24.32187235],[124.03,30.1],[124.04,10.71123602],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769508150677,[[124.02,3.83459726],[124.0,10.61072322],[123.99,20.16291636],[123.98,0.28432314],[123.97,64.64643371]],[[124.03,30.1],[124.04,3.30074091],[124.05,0.1],[124.06,0.1],[124.07,164.0]]]
["bitfinex","SOLUSD",1769508258465,[[123.96,3.77776288],[123.95,2.54835764],[123.93,28.24155048],[123.92,0.28432314],[123.9,110.34640077]],[[123.99,3.86203907],[124.0,2.54835764],[124.03,193.9],[124.04,137.45794245],[124.06,25.61338007]]]
["bitfinex","SOLUSD",1769508334963,[[124.04,2.54586151],[124.03,3.8503203],[124.02,8.06321561],[124.01,20.15933416],[123.97,104.97622619]],[[124.05,0.1],[124.06,4.01279188],[124.07,0.1],[124.08,102.78936774],[124.09,0.1]]]
["bitfinex","SOLUSD",1769508377209,[[124.03,6.08285876],[124.01,28.2232372],[123.99,62.38432314],[123.98,40.32828821],[123.97,2.54586151]],[[124.06,3.74800112],[124.07,0.1],[124.08,2.64586151],[124.1,0.1],[124.11,125.18936774]]]
["bitfinex","SOLUSD",1769508455588,[[124.02,3.41645318],[124.01,2.54637784],[124.0,8.06416732],[123.99,20.16209938],[123.98,62.24216157]],[[124.05,4.10777081],[124.07,100.24350623],[124.08,0.1],[124.09,8.15877537],[124.11,200.09952943]]]
["bitfinex","SOLUSD",1769508585183,[[124.01,3.32332898],[123.99,10.61200018],[123.97,20.16519934],[123.96,84.5],[123.95,5.34408856]],[[124.04,3.73016569],[124.07,100.52782937],[124.08,8.15965355],[124.09,0.1],[125.36,117.69812581]]]
["bitfinex","SOLUSD",1769508619596,[[124.03,3.05223577],[124.01,10.61081774],[123.99,20.16211651],[123.98,67.44408856],[101.29,8.04386162]],[[124.06,3.6841202],[124.07,0.1],[124.08,108.30719116],[124.09,0.1],[125.18,1664.28501181]]]
["bitfinex","SOLUSD",1769508698867,[[124.01,3.22237628],[124.0,10.61221798],[123.98,20.16421057],[123.97,5.34408856],[100.2,1.39013818]],[[124.05,3.64310549],[124.07,100.24350623],[124.08,8.15957475],[124.09,42.66421057],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769508762001,[[124.09,3.3196309],[124.08,2.54661833],[124.07,0.28432314],[124.05,91.20495046],[124.04,2.54661833]],[[124.13,0.1],[124.15,1.77636702],[124.16,13.70653447],[124.17,8.15382036],[124.18,4.30981332]]]
["bitfinex","SOLUSD",1769508828471,[[124.09,3.26167379],[124.08,10.60291942],[124.06,20.15106834],[124.05,62.1],[124.04,2.54365482]],[[124.11,3.2446769],[124.13,2.54365482],[124.15,0.1],[124.16,13.70653447],[124.17,301.8780703]]]
["bitfinex","SOLUSD",1769508942463,[[124.07,3.22485191],[124.05,10.88996718],[124.04,20.15363299],[124.03,84.48],[101.1,1.97814284]],[[124.09,3.25421625],[124.1,2.54481745],[124.14,110.15579456],[124.15,0.1],[124.16,38.05216521]]]
["bitfinex","SOLUSD",1769508976507,[[124.06,11.37290278],[124.05,2.54570254],[124.04,20.15406579],[124.02,62.38432314],[123.89,0.2]],[[124.09,3.36748284],[124.1,2.54570254],[124.12,102.1],[124.14,8.05543726],[124.15,5.44408856]]]
["bitfinex","SOLUSD",1769509030432,[[124.03,11.06352981],[124.01,22.70210088],[123.99,45.66828034],[123.98,46.62560363],[123.95,8.83026446]],[[124.05,3.26940258],[124.06,2.54286117],[124.11,18.66292375],[124.12,102.1],[124.13,20.18319723]]]
["bitfinex","SOLUSD",1769509094731,[[124.02,3.20816986],[124.01,8.06367313],[124.0,22.70403975],[123.99,5.34408856],[123.97,111.43769835]],[[124.05,5.55941719],[124.09,8.05868575],[124.1,102.1],[124.11,30.74585206],[124.13,0.0427101]]]
["bitfinex","SOLUSD",1769509141351,[[124.05,2.97964786],[124.04,2.54675632],[124.03,8.06240429],[124.02,20.15769428],[123.98,124.82828188]],[[124.08,3.01651572],[124.09,2.54675632],[124.1,106.31070827],[124.12,33.08495044]]]
["bitfinex","SOLUSD",1769509297521,[[124.15,2.75675628],[124.14,8.05504608],[124.12,20.14124037],[124.11,64.64074502],[124.1,82.81070278]],[[124.17,3.32542681],[124.18,0.1],[124.2,104.64074502],[124.21,0.1],[124.22,20.14124037]]]
["bitfinex","SOLUSD",1769509375204,[[124.15,2.54046291],[124.14,8.56014083],[124.12,128.06414932],[124.07,45.8278879],[124.01,68.263]],[[124.18,3.32542681],[124.2,2.54046291],[124.21,23.76371196],[124.23,296.43005944],[125.33,1656.38276152]]]
["bitfinex","SOLUSD",1769509404128,[[124.1,3.08887403],[124.09,8.05835514],[124.08,20.14829142],[124.07,22.66432314],[123.76,58.5651159]],[[124.13,3.40582322],[124.15,2.54057315],[124.16,102.1],[124.17,22.36],[124.18,10.69368576]]]
["bitfinex","SOLUSD",1769509463877,[[124.13,8.6807873],[124.12,2.54226023],[124.11,20.14287856],[124.09,84.76432314],[124.08,8.81541359]],[[124.17,3.47132503],[124.18,2.64226023],[124.2,102.1],[124.21,8.15091322],[124.23,209.51141357]]]
["bitfinex","SOLUSD",1769509513137,[[124.14,0.65112375],[124.13,2.54294663],[124.11,8.05729524],[124.07,122.54682348],[124.04,170.53612176]],[[124.17,3.34758344],[124.18,2.64294663],[124.21,110.25729524],[124.22,5.34408856],[124.29,46.5309788]]]
["bitfinex","SOLUSD",1769509620425,[[124.11,0.57927036],[124.1,8.05785458],[124.09,2.53959352],[124.08,20.14796369],[124.06,84.48]],[[124.13,3.44462258],[124.14,2.53959352],[124.18,104.63959352],[124.19,16.84124152],[124.2,20.12924747]]]
["bitfinex","SOLUSD",1769509803980,[[124.05,0.2],[124.04,30.99757023],[124.03,22.6998563],[124.02,0.2],[124.01,0.2]],[[124.07,3.4891796],[124.08,2.5440874],[124.11,2.5440874],[124.13,8.05639551],[124.14,8.05584326]]]
["bitfinex","SOLUSD",1769509866850,[[123.99,0.2],[123.98,8.26550538],[123.97,24.22477228],[123.96,62.3],[123.94,45.88399765]],[[124.01,3.21240488],[124.02,2.54514155],[124.07,110.1605195],[124.08,20.14835784],[124.09,5.34408856]]]
["bitfinex","SOLUSD",1769509907469,[[123.9,0.2],[123.89,8.27133878],[123.88,23.51365044],[123.87,2.74790942],[123.86,22.6]],[[123.91,3.43003842],[123.93,2.54790942],[123.97,10.61438762],[123.98,5.34408856],[124.0,20.16168195]]]
["bitfinex","SOLUSD",1769509943631,[[123.9,3.23912086],[123.89,8.07160623],[123.88,2.55246061],[123.87,20.1820512],[123.83,113.30085861]],[[123.93,5.87651331],[123.96,102.1],[123.97,15.9681554],[123.98,8.06608901],[125.17,108.64442383]]]
["bitfinex","SOLUSD",1769510013973,[[123.92,2.55094541],[123.91,11.00907553],[123.89,20.17919121],[123.86,102.46725418],[123.85,5.34408856]],[[123.94,2.79630374],[123.99,124.52],[124.0,8.16483124],[124.02,29.83213774],[124.06,46.61855838]]]
["bitfinex","SOLUSD",1769510055799,[[123.93,5.14407369],[123.92,8.06966647],[123.9,20.17722545],[123.86,102.46725418],[123.83,83.75293256]],[[123.96,3.05384544],[123.97,104.65022612],[124.0,5.44408856],[124.01,54.82315228],[124.02,25.61926713]]]
["bitfinex","SOLUSD",1769510102651,[[123.99,2.56688763],[123.98,2.55022612],[123.97,8.0664287],[123.95,20.1689442],[123.92,102.44800877]],[[124.0,0.1],[124.02,2.67524947],[124.03,2.55022612],[124.04,102.2],[124.05,27.74408856]]]
["bitfinex","SOLUSD",1769510160609,[[123.93,2.65078462],[123.92,2.54805628],[123.91,8.07013839],[123.89,20.17822783],[123.87,0.28432314]],[[123.95,2.49690318],[123.96,2.54805628],[123.99,102.1],[124.0,8.16453113],[124.02,25.60253694]]]
["bitfinex","SOLUSD",1769510279101,[[123.86,2.39187125],[123.85,10.62578333],[123.83,20.38866865],[123.69,22.52241266],[122.48,1667.67477902]],[[123.89,2.39386728],[123.9,2.69375278],[123.92,102.1],[123.93,16.144311],[123.96,47.94992838]]]
["bitfinex","SOLUSD",1769510316846,[[123.84,2.47871373],[123.83,8.27531213],[123.82,20.18939664],[123.8,27.76408856],[123.78,52.14024575]],[[123.87,4.94280285],[123.91,0.28432314],[123.92,8.06973042],[123.93,102.1],[123.97,65.6152603]]]
["bitfinex","SOLUSD",1769510408623,[[123.94,2.29097291],[123.93,2.55425595],[123.92,8.06967628],[123.9,20.17709337],[123.87,22.42]],[[123.97,5.0041654],[123.99,102.1],[124.0,5.44408856],[124.01,8.0641183],[124.08,40.30301441]]]
["bitfinex","SOLUSD",1769510425736,[[123.94,2.237815],[123.92,2.54983237],[123.91,8.07003588],[123.9,20.17709337],[123.87,89.86408856]],[[123.97,5.1970474],[124.0,13.50864664],[124.01,107.54408856],[124.02,42.67923059],[147.49,1.0]]]
["bitfinex","SOLUSD",1769510466587,[[123.87,2.39137265],[123.86,8.07354594],[123.85,2.54983237],[123.84,20.1869163],[123.83,108.01995338]],[[123.9,4.77631247],[123.92,0.28432314],[123.94,3.23193148],[123.95,110.16781132],[147.0,11.5]]]
["bitfinex","SOLUSD",1769510524631,[[123.81,2.39448929],[123.8,10.63009078],[123.79,0.2],[123.78,31.94478055],[123.77,0.2]],[[123.84,2.53404287],[123.88,102.1],[123.89,13.41605687],[123.91,50.06864196],[123.97,40.64424099]]]
["bitfinex","SOLUSD",1769510653940,[[123.82,13.2603253],[123.8,20.19285197],[123.79,84.72],[123.78,17.0922013],[123.75,43.89878768]],[[123.85,2.60021203],[123.86,2.55366172],[123.89,0.28432314],[123.9,115.95771266],[124.99,117.69812581]]]
["bitfinex","SOLUSD",1769510724486,[[123.9,2.3178936],[123.89,10.62323336],[123.87,5.34408856],[123.85,62.78922119],[123.81,72.83669429]],[[123.93,2.27343484],[123.94,2.55155928],[123.96,0.1],[123.97,8.1665032],[123.98,0.1]]]
["bitfinex","SOLUSD",1769510787550,[[123.91,4.81289935],[123.9,8.07101046],[123.89,20.17883499],[123.85,124.88922119],[123.84,25.52292355]],[[123.94,2.31548459],[123.96,104.75043875],[123.97,0.1],[123.98,20.27883499],[123.99,30.48539788]]]
["bitfinex","SOLUSD",1769510897676,[[123.86,2.16829518],[123.85,8.07425065],[123.84,24.97289173],[123.83,20.18759639],[123.81,67.44408856]],[[123.89,4.80049879],[123.93,8.0692749],[123.95,127.61385225],[123.96,8.16847127],[125.07,1658.08648065]]]
["bitfinex","SOLUSD",1769510977091,[[123.84,2.25816697],[123.83,8.07535522],[123.82,2.55351515],[123.81,110.05537201],[123.76,27.03351515]],[[123.87,2.08343951],[123.88,2.55351515],[123.92,8.06981144],[123.93,102.1],[123.94,20.17135644]]]
["bitfinex","SOLUSD",1769511028623,[[123.83,10.26929935],[123.82,2.55351515],[123.81,20.19166289],[123.79,62.3],[123.76,5.98623022]],[[123.86,2.20117977],[123.87,2.55351515],[123.89,0.28432314],[123.9,102.1],[123.92,16.6468427]]]
["bitfinex","SOLUSD",1769511081849,[[123.89,2.1745949],[123.88,10.62624522],[123.86,20.18341163],[123.85,62.1],[123.83,42.93100431]],[[123.92,2.27552924],[123.93,2.5540408],[123.95,22.42],[123.96,5.44408856],[123.97,133.00422572]]]
["bitfinex","SOLUSD",1769511147035,[[123.85,12.50283759],[123.84,20.18703674],[123.83,62.1],[123.82,68.14278808],[123.81,24.23948612]],[[123.88,1.83094758],[123.9,2.55141218],[123.92,24.23948612],[123.94,8.06889245],[123.95,102.1]]]
["bitfinex","SOLUSD",1769511170866,[[123.81,9.92437752],[123.79,22.63094139],[123.78,96.26811274],[123.77,5.54408856],[123.76,42.83425147]],[[123.83,1.83094758],[123.84,2.23581578],[123.86,22.94795734],[123.89,110.17175294],[123.9,7.57990434]]]
["bitfinex","SOLUSD",1769511262807,[[123.78,1.87953808],[123.76,8.07974951],[123.75,2.04860338],[123.74,20.40241216],[123.73,5.54408856]],[[123.8,2.04860338],[123.83,2.04860338],[123.84,0.28432314],[123.85,8.07445121],[123.86,22.44]]]
["bitfinex","SOLUSD",1769511322270,[[123.83,1.87953808],[123.81,30.51660325],[123.8,2.04985995],[123.79,82.29422619],[123.78,45.73636442]],[[123.85,2.04985995],[123.89,0.28432314],[123.9,10.12109075],[123.91,102.1],[123.92,35.63982359]]]
["bitfinex","SOLUSD",1769511381312,[[123.78,1.87953808],[123.76,10.12878274],[123.75,20.20167628],[123.74,62.3],[123.41,135.92552564]],[[123.81,2.04880579],[123.84,0.28432314],[123.85,110.17438258],[123.86,5.34408856],[123.87,20.18292898]]]
["bitfinex","SOLUSD",1769511424046,[[123.78,1.87953808],[123.77,10.13000692],[123.75,20.20111158],[123.74,62.3],[123.73,40.60973726]],[[123.82,2.05072628],[123.85,102.1],[123.86,35.85802888],[123.88,20.1820984],[124.87,0.3823377]]]
["bitfinex","SOLUSD",1769511559183,[[123.84,1.87953808],[123.81,2.04864619],[123.79,8.07778648],[123.78,62.1],[123.74,0.2]],[[123.87,2.33296933],[123.88,30.51263656],[123.89,102.1],[123.9,22.22648761],[123.91,5.34408856]]]
["bitfinex","SOLUSD",1769511587320,[[123.79,0.51029675],[123.78,8.07853508],[123.77,2.04875543],[123.76,25.54312228],[123.74,3.43402191]],[[123.82,1.02622399],[123.83,8.5865602],[123.85,0.28432314],[123.86,8.07364345],[123.89,106.31852027]]]
["bitfinex","SOLUSD",1769511629941,[[123.79,0.49797087],[123.78,10.1275578],[123.77,20.19841833],[123.74,67.64408856],[123.71,81.29110094]],[[123.83,2.52187851],[123.86,124.54],[123.87,8.07329481],[123.89,20.18048508],[123.91,5.36086188]]]
["bitfinex","SOLUSD",1769511687199,[[123.81,0.41723761],[123.8,10.12666887],[123.79,20.19512764],[123.78,67.44408856],[123.69,18.14395334]],[[123.84,0.47812457],[123.85,2.04918171],[123.88,8.07235277],[123.9,124.32712744],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769511748683,[[123.75,8.49790321],[123.74,22.45218144],[123.73,90.08408856],[123.69,2.04925628],[123.68,80.95371506]],[[123.78,0.48003712],[123.79,2.04925628],[123.83,2.04925628],[123.84,8.07503408],[123.85,122.28600659]]]
["bitfinex","SOLUSD",1769511816134,[[123.79,0.48810933],[123.78,10.13001113],[123.77,20.1982984],[123.75,84.54],[123.71,81.29128761]],[[123.83,0.45824017],[123.84,2.05166263],[123.85,0.28432314],[123.87,110.17326632],[123.88,5.34408856]]]
["bitfinex","SOLUSD",1769511847662,[[123.81,0.49757588],[123.8,10.12701995],[123.79,20.19419678],[123.77,40.39643366],[123.76,2.04976977]],[[123.85,0.49589349],[123.86,2.04976977],[123.88,5.34408856],[123.89,8.07211306],[123.9,2.04976977]]]
["bitfinex","SOLUSD",1769511901319,[[123.82,0.49376211],[123.81,2.04882647],[123.8,8.0772468],[123.79,20.19425158],[123.77,89.88408856]],[[123.84,0.48642858],[123.86,2.04882647],[123.89,110.17180866],[123.9,7.39291503],[123.91,20.17617255]]]
["bitfinex","SOLUSD",1769511949954,[[123.91,0.4866254],[123.9,10.11681314],[123.88,20.18022792],[123.86,62.1],[123.83,9.45557628]],[[123.94,0.59096522],[123.95,2.14588793],[123.96,0.1],[123.97,0.1],[123.98,22.52]]]
["bitfinex","SOLUSD",1769512003957,[[123.95,2.50155428],[123.94,8.06805493],[123.93,20.17225435],[123.91,67.44408856],[101.1,1.97814284]],[[123.97,0.1],[123.98,0.59261145],[123.99,2.10001],[124.0,0.1],[124.01,2.14588793]]]
["bitfinex","SOLUSD",1769512142634,[[123.88,0.49193008],[123.87,10.11976882],[123.85,82.28534402],[123.84,0.2],[123.78,18.17567093]],[[123.91,0.468463],[123.92,2.04681003],[123.96,113.39889725],[123.97,27.55823175],[125.16,108.64442383]]]
["bitfinex","SOLUSD",1769512182658,[[123.85,0.45017296],[123.84,10.32142332],[123.83,104.70862295],[123.81,0.2],[123.77,144.00635926]],[[123.89,2.54389054],[123.92,102.1],[123.93,8.06940552],[123.94,25.5153875],[123.95,4.21369618]]]
["bitfinex","SOLUSD",1769512291153,[[123.84,0.65344808],[123.82,10.12308366],[123.81,20.39181578],[123.8,22.42],[123.79,0.2]],[[123.87,0.47731722],[123.88,2.04713341],[123.9,8.07072867],[123.91,8.07072867],[123.92,20.17497333]]]
["bitfinex","SOLUSD",1769512347833,[[123.86,0.48573382],[123.85,2.04819602],[123.84,8.27492],[123.83,82.28766123],[123.81,48.65737942]],[[123.89,0.46913637],[123.9,2.04819602],[123.92,8.06973995],[123.93,8.07391621],[123.94,20.17148474]]]
["bitfinex","SOLUSD",1769512413881,[[123.89,0.46548736],[123.88,8.07229341],[123.86,20.18367684],[123.85,62.1],[123.84,0.2]],[[123.93,0.49775698],[123.96,127.62942336],[123.97,14.32955167],[123.98,22.42],[123.99,26.48149523]]]
["bitfinex","SOLUSD",1769512484046,[[123.9,0.49199994],[123.88,72.2181475],[123.87,5.36086188],[123.86,65.89441139],[123.85,22.42]],[[123.93,0.48999715],[123.94,2.04603335],[123.97,10.11259166],[123.99,104.20001],[124.0,0.1]]]
["bitfinex","SOLUSD",1769512555523,[[123.92,0.49997931],[123.91,10.11628807],[123.89,20.17828641],[123.87,67.46086188],[123.84,22.62]],[[123.96,0.48824069],[123.97,2.3304515],[123.98,102.1],[123.99,22.28025616],[124.0,22.52]]]
["bitfinex","SOLUSD",1769512588464,[[123.94,0.45951317],[123.93,10.1142731],[123.91,20.1752877],[123.9,2.04531236],[123.89,62.1]],[[123.97,0.49448629],[123.98,2.04531236],[123.99,2.10001],[124.0,5.43037543],[124.01,115.60806515]]]
["bitfinex","SOLUSD",1769512665212,[[123.89,22.4],[123.88,8.07202845],[123.87,22.22593857],[123.86,67.44408856],[123.85,40.36936966]],[[123.91,0.5],[123.92,2.04410334],[123.95,0.28432314],[123.97,10.1106141],[123.98,130.33214475]]]
["bitfinex","SOLUSD",1769512702568,[[123.84,0.46295494],[123.83,10.32399313],[123.81,20.39185891],[123.8,22.42],[123.75,40.86581133]],[[123.87,0.47105681],[123.89,2.04851267],[123.9,102.1],[123.91,8.0705117],[123.92,28.25089663]]]
["bitfinex","SOLUSD",1769512859599,[[123.77,0.65795632],[123.76,0.2],[123.75,10.32982692],[123.74,0.2],[123.73,104.94422982]],[[123.79,2.04927626],[123.8,0.46375842],[123.83,2.04927626],[123.84,110.17499496],[123.85,10.32905928]]]
["bitfinex","SOLUSD",1769512923161,[[123.74,0.2],[123.73,0.68948256],[123.72,0.2],[123.71,10.33467776],[123.67,30.21546898]],[[123.76,2.51308067],[123.79,3.2355915],[123.8,8.36226328],[123.81,20.19250746],[124.47,158.25784255]]]
["bitfinex","SOLUSD",1769512948767,[[123.71,0.2],[123.7,0.2],[123.69,0.5],[123.68,0.2],[123.67,2.05302197]],[[123.72,0.28432314],[123.73,13.37260159],[123.75,20.20226794],[123.76,102.1],[123.82,40.38355277]]]
["bitfinex","SOLUSD",1769513004320,[[123.78,2.04915077],[123.77,8.0791657],[123.75,20.20160768],[123.74,102.50442979],[123.73,5.48625013]],[[123.83,2.50168148],[123.84,0.14216157],[123.85,0.1],[123.86,110.17389003],[123.93,10.84478623]]]
["bitfinex","SOLUSD",1769513131152,[[123.78,0.49655133],[123.77,10.12987181],[123.75,20.20074142],[123.74,68.19029657],[123.71,0.2]],[[123.81,0.49661588],[123.82,2.05070652],[123.85,0.1],[123.86,8.07375318],[123.87,22.44]]]
["bitfinex","SOLUSD",1769513180517,[[123.76,0.4624802],[123.75,28.28281622],[123.74,2.05131501],[123.72,62.85278991],[123.71,62.3]],[[123.79,0.49150335],[123.8,2.05131501],[123.82,102.1],[123.85,13.51883005],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769513274832,[[123.8,10.61431174],[123.78,20.1967725],[123.77,62.1],[123.76,47.79284939],[123.17,1019.0]],[[123.83,0.49659967],[123.85,2.14942043],[123.88,110.17238912],[123.89,3.33349905],[123.93,0.1]]]
["bitfinex","SOLUSD",1769513316372,[[123.81,10.60167256],[123.79,20.19512559],[123.77,84.54],[123.76,47.79277486],[123.75,43.2329268]],[[123.84,0.45066974],[123.85,0.1],[123.87,2.33366904],[123.88,105.33349905],[123.89,8.17175039]]]
["bitfinex","SOLUSD",1769513400741,[[123.83,2.04872798],[123.81,8.56293277],[123.79,20.19522321],[123.78,133.00961292],[123.73,40.49687398]],[[123.85,0.46039459],[123.87,8.07660316],[123.88,2.04872798],[123.89,8.17175469],[123.9,102.1]]]
["bitfinex","SOLUSD",1769513443184,[[123.86,2.53253097],[123.85,8.07397695],[123.84,20.18631756],[123.82,3.23193148],[123.81,111.35716372]],[[123.89,0.55698365],[123.91,2.14793123],[123.92,0.1],[123.93,102.2],[123.94,11.40036679]]]
["bitfinex","SOLUSD",1769513517684,[[123.92,2.5356517],[123.9,24.66081845],[123.89,20.17850846],[123.49,90.10017831],[123.42,108.12021398]],[[123.95,0.56886686],[123.96,0.1],[123.97,2.14533684],[123.98,0.1],[124.01,25.60498226]]]
["bitfinex","SOLUSD",1769513564399,[[123.92,0.5],[123.9,10.1168774],[123.88,20.1805177],[123.87,62.1],[123.83,24.46599084]],[[123.95,2.14599084],[123.96,102.2],[123.97,0.1],[123.98,8.16607918],[123.99,5.44408856]]]
["bitfinex","SOLUSD",1769513612259,[[123.97,2.0444263],[123.96,8.06711403],[123.95,20.16894192],[123.92,68.09185498]],[[124.01,2.1444263],[124.02,0.1],[124.03,0.1],[124.04,0.1],[124.05,8.06138002]]]
["bitfinex","SOLUSD",1769513695360,[[124.02,0.47026542],[124.01,10.10641237],[124.0,62.1],[123.99,42.5615986],[123.98,40.32845887]],[[124.04,0.46701205],[124.05,2.04267297],[124.07,0.1],[124.08,0.1],[124.1,8.05854032]]]
["bitfinex","SOLUSD",1769513749306,[[124.08,0.46651055],[124.07,2.04049649],[124.06,8.06026565],[124.05,20.1528641],[124.03,84.48]],[[124.1,0.49126865],[124.11,0.1],[124.12,2.04049649],[124.14,105.42645694],[124.15,24.94728456]]]
["bitfinex","SOLUSD",1769513773839,[[123.99,0.48504692],[123.98,30.44554316],[123.97,2.04049649],[123.96,20.16681718],[123.95,107.78165794]],[[124.02,2.51456532],[124.06,24.21405222],[124.07,8.06027962],[124.08,20.14866155],[125.18,1665.24555496]]]
["bitfinex","SOLUSD",1769513837798,[[124.01,0.47260299],[124.0,2.04429799],[123.99,8.06484362],[123.98,20.16380843],[123.92,51.11114081]],[[124.03,0.49733413],[124.04,2.04429799],[124.07,102.1],[124.08,35.80341466],[124.09,167.12827973]]]
["bitfinex","SOLUSD",1769513853527,[[123.99,2.53981265],[123.97,62.1],[123.95,82.90493491],[123.93,0.2],[123.92,10.70495044]],[[124.02,0.47294511],[124.03,2.04429799],[124.06,8.06071066],[124.07,102.1],[124.08,5.34408856]]]
["bitfinex","SOLUSD",1769513899660,[[123.96,0.47765132],[123.95,8.06774079],[123.94,2.0431342],[123.93,20.37225645],[123.92,62.1]],[[123.98,0.47659934],[123.99,2.0431342],[124.03,110.16275188],[124.04,2.0431342],[124.05,25.49763535]]]
["bitfinex","SOLUSD",1769514038630,[[123.96,0.48093985],[123.94,10.11246993],[123.93,20.3722749],[123.91,62.3],[100.75,80.77328893]],[[123.99,0.49618529],[124.0,2.04435046],[124.02,20.3722749],[124.03,110.16291848],[124.04,27.54444027]]]
["bitfinex","SOLUSD",1769514109577,[[124.03,0.45421963],[124.02,2.04255589],[124.01,8.06376252],[123.99,20.16260021],[123.98,84.5]],[[124.06,2.53062412],[124.07,102.1],[124.09,38.52336931],[124.1,5.34408856],[124.16,24.35]]]
["bitfinex","SOLUSD",1769514138490,[[124.07,0.45834642],[124.06,10.10296656],[124.04,20.15395883],[124.02,86.30037913],[124.01,40.31836028]],[[124.1,0.47233264],[124.11,2.14255589],[124.13,102.1],[124.14,33.6554547],[124.15,34.04811274]]]
["bitfinex","SOLUSD",1769514172734,[[124.07,0.45860928],[124.06,10.10062149],[124.05,20.15222353],[124.04,62.1],[123.98,149.31428067]],[[124.1,0.47362793],[124.11,2.14026711],[124.14,0.1],[124.15,19.70292421],[124.16,269.32645694]]]
["bitfinex","SOLUSD",1769514248915,[[124.15,0.45874671],[124.14,10.09433637],[124.12,21.23412387],[124.07,35.77987523],[124.05,132.59086188]],[[124.17,0.1],[124.18,2.50789887],[124.22,177.39462077],[124.23,102.1],[124.24,23.34804816]]]
["bitfinex","SOLUSD",1769514325198,[[124.09,0.46364513],[124.08,10.09735247],[124.06,20.15118892],[124.04,122.2589245],[124.03,48.3651011]],[[124.13,2.27913313],[124.16,8.05468021],[124.17,20.13398029],[124.18,2.03805144],[124.25,81.41071646]]]
["bitfinex","SOLUSD",1769514370144,[[124.12,0.49570158],[124.11,2.03995121],[124.1,8.05795552],[124.09,20.14621409],[124.05,126.59591678]],[[124.16,2.2810329],[124.19,115.49663735],[124.2,44.32027377],[124.22,191.74086188],[124.26,40.62982537]]]
["bitfinex","SOLUSD",1769514417590,[[124.17,0.46159179],[124.16,2.03799352],[124.15,8.05468591],[124.13,82.24012254],[124.12,22.38]],[[124.21,2.27907521],[124.22,0.1],[124.23,8.05002145],[124.24,102.1],[125.28,147.69812581]]]
["bitfinex","SOLUSD",1769514493906,[[124.18,0.46976874],[124.17,10.09072718],[124.15,20.13639725],[124.13,102.37969124],[124.12,22.36]],[[124.22,2.66271915],[124.25,10.27807429],[124.26,112.90495044],[124.32,54.26036931],[124.67,108.74659943]]]
["bitfinex","SOLUSD",1769514513232,[[124.26,0.46980713],[124.25,2.03731432],[124.23,8.04926401],[124.22,20.12508762],[124.19,124.71932964]],[[124.28,0.46753376],[124.29,2.32163746],[124.3,0.1],[124.31,102.2],[124.32,10.0812316]]]
["bitfinex","SOLUSD",1769514628675,[[124.26,2.49520845],[124.24,8.04892147],[124.22,20.12519879],[124.19,45.60425455],[101.5,0.2]],[[124.29,0.15114147],[124.3,2.13666397],[124.31,0.1],[124.32,115.48794217],[124.37,4.20614936]]]
["bitfinex","SOLUSD",1769514723012,[[124.27,0.45485408],[124.25,2.0343026],[124.24,8.0488195],[124.22,20.12528221],[124.21,62.61295426]],[[124.3,2.77717022],[124.31,0.1],[124.32,110.14391807],[124.34,30.91133749],[124.38,40.88637437]]]
["bitfinex","SOLUSD",1769514755847,[[124.27,0.48137441],[124.26,10.08172158],[124.23,76.35681013],[124.18,2.0343026],[124.16,29.95414459]],[[124.3,0.49577796],[124.31,2.0343026],[124.34,8.04261261],[124.35,5.64518502],[124.36,20.20357449]]]
["bitfinex","SOLUSD",1769514781254,[[124.24,0.16502532],[124.23,10.08576871],[124.21,20.12678081],[124.18,72.18707815],[124.17,62.60628038]],[[124.26,0.56438261],[124.28,2.03622587],[124.3,127.57086937],[124.31,13.40559496],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769514884437,[[124.18,0.67219773],[124.17,32.42986871],[124.15,82.23568955],[124.14,65.03101123],[124.12,0.2]],[[124.21,0.72546442],[124.22,2.03673756],[124.24,0.28432314],[124.25,2.03673756],[124.26,110.14808341]]]
["bitfinex","SOLUSD",1769514914272,[[124.19,0.70329053],[124.18,10.08941176],[124.16,20.13501628],[124.14,62.3],[124.1,40.3930349]],[[124.22,0.79491875],[124.23,2.32105973],[124.24,102.1],[124.26,13.40858296],[124.28,20.11668104]]]
["bitfinex","SOLUSD",1769514988417,[[124.18,2.14320674],[124.17,8.05311548],[124.16,25.47900915],[124.15,22.36],[124.1,40.3930349]],[[124.21,0.87542255],[124.23,2.03635783],[124.25,102.1],[124.26,8.04794839],[124.27,25.47859331]]]
["bitfinex","SOLUSD",1769515030567,[[124.15,0.15419751],[124.14,10.29220865],[124.13,84.66],[124.12,20.34076801],[124.09,0.2]],[[124.19,0.88318416],[124.2,2.03705704],[124.23,110.14996876],[124.25,27.50231334],[124.26,5.36086188]]]
["bitfinex","SOLUSD",1769515074496,[[124.12,0.02166452],[124.11,2.03705704],[124.1,28.20268973],[124.09,0.2],[124.08,70.3575777]],[[124.15,0.96219027],[124.17,104.13705704],[124.2,37.76481204],[124.22,25.47027756],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769515166361,[[124.09,0.51044611],[124.08,0.2],[124.07,8.25939861],[124.06,46.50309192],[124.05,84.68]],[[124.12,3.12438061],[124.16,110.15424021],[124.18,26.37841971],[124.19,10.70495044],[124.2,40.25850081]]]
["bitfinex","SOLUSD",1769515226852,[[124.1,0.78403857],[124.09,8.05859667],[124.08,2.037069],[124.07,25.69289883],[124.06,84.68]],[[124.14,2.86734989],[124.17,12.2617632],[124.18,132.32319414],[124.2,9.54769714],[124.23,22.38]]]
["bitfinex","SOLUSD",1769515260073,[[124.13,10.61646121],[124.11,20.14342115],[124.1,67.44408856],[124.09,40.29158119],[101.1,1.97814284]],[[124.16,0.76635993],[124.17,2.03830346],[124.22,8.15057208],[124.23,126.43099422],[124.25,8.27908286]]]
["bitfinex","SOLUSD",1769515320964,[[124.13,2.03830346],[124.12,8.31360516],[124.11,20.14198],[124.09,102.39154937],[124.08,5.34408856]],[[124.15,0.65919493],[124.17,2.03830346],[124.21,114.35800445],[124.22,0.1],[124.23,25.4859052]]]
["bitfinex","SOLUSD",1769515386765,[[124.14,0.55976472],[124.13,10.0927201],[124.11,25.4862294],[124.09,62.65241081],[124.08,62.1]],[[124.17,0.53568152],[124.18,2.03699546],[124.2,0.28432314],[124.22,8.15059168],[124.24,122.22272305]]]
["bitfinex","SOLUSD",1769515489966,[[124.23,10.54656657],[124.21,20.12720392],[124.2,23.89831173],[124.18,129.98101353],[124.17,5.34408856]],[[124.26,0.59281812],[124.28,2.13641937],[124.29,0.1],[124.3,102.2],[124.31,184.83129573]]]
["bitfinex","SOLUSD",1769515542423,[[124.21,10.53250968],[124.19,104.58917094],[124.18,24.30801911],[124.17,45.60916209],[124.06,8.264]],[[124.24,0.49992276],[124.26,2.03420823],[124.28,0.1],[124.29,12.34945503],[124.3,266.1]]]
["bitfinex","SOLUSD",1769515562635,[[124.27,2.4746063],[124.26,70.14732399],[124.24,42.48132881],[124.23,45.59068312],[124.21,3.22100092]],[[124.3,0.46475406],[124.31,0.1],[124.32,0.1],[124.33,0.1],[124.34,0.1]]]
["bitfinex","SOLUSD",1769515624837,[[124.25,2.36639188],[124.24,8.04859304],[124.23,87.56711526],[124.18,87.1977276],[124.17,143.26507353]],[[124.28,0.48181788],[124.3,2.03314167],[124.32,0.1],[124.33,8.14343041],[124.34,0.1]]]
["bitfinex","SOLUSD",1769515674478,[[124.28,0.3305434],[124.27,10.08078963],[124.25,82.21979613],[124.23,5.34408856],[124.21,40.25346333]],[[124.31,0.47557752],[124.32,0.1],[124.33,4.30014473],[124.34,0.1],[124.35,110.24184282]]]
["bitfinex","SOLUSD",1769515772565,[[124.25,10.41041064],[124.23,87.56685006],[124.22,22.34],[124.21,40.25346333],[124.18,89.2322658]],[[124.28,0.47718246],[124.3,2.03421436],[124.32,0.1],[124.33,4.30235235],[124.35,126.50714532]]]
["bitfinex","SOLUSD",1769515838127,[[124.28,2.50483581],[124.27,8.04691421],[124.26,24.39275278],[124.25,2.03471943],[124.22,124.69005472]],[[124.31,0.4937257],[124.32,0.1],[124.33,2.13471943],[124.34,126.5003217],[124.35,4.30228684]]]
["bitfinex","SOLUSD",1769515875063,[[124.3,10.53026045],[124.28,20.11547229],[124.26,67.44408856],[124.25,2.03252118],[123.19,117.13023181]],[[124.32,0.59540842],[124.33,0.1],[124.34,0.1],[124.35,2.13252118],[124.37,266.0]]]
["bitfinex","SOLUSD",1769515921909,[[124.33,2.50146449],[124.32,16.08741232],[124.3,82.21225197],[124.29,5.34408856],[124.28,22.34]],[[124.37,0.50103502],[124.38,2.41684432],[124.39,102.2],[124.41,8.13822039],[124.42,38.90021894]]]
["bitfinex","SOLUSD",1769516045767,[[124.33,0.51831448],[124.32,4.83888801],[124.29,8.66405233],[124.28,22.34],[124.26,102.33600635]],[[124.35,0.53118662],[124.36,2.03118409],[124.38,3.31996377],[124.39,8.13935201],[124.41,24.38732428]]]
["bitfinex","SOLUSD",1769516085336,[[124.36,0.53363426],[124.35,2.03291936],[124.33,8.04309077],[124.32,2.80770392],[124.31,20.1106573]],[[124.38,0.52995143],[124.39,0.1],[124.41,4.29209534],[124.42,25.66590167],[124.43,15.09704578]]]
["bitfinex","SOLUSD",1769516137279,[[124.32,2.80770392],[124.31,0.69577692],[124.3,2.0313678],[124.29,8.04536623],[124.27,22.34]],[[124.34,0.3656113],[124.35,2.31569094],[124.38,8.04016335],[124.39,10.17613303],[124.4,131.74185174]]]
["bitfinex","SOLUSD",1769516175999,[[124.27,0.74642329],[124.26,10.08161124],[124.25,20.12033802],[124.24,84.44],[124.23,5.34408856]],[[124.31,2.5727501],[124.33,0.28432314],[124.35,110.14208569],[124.36,20.10328469],[147.3,100.0]]]
["bitfinex","SOLUSD",1769516260806,[[124.3,0.97842622],[124.29,10.07912232],[124.27,25.46124224],[124.26,22.34],[124.24,40.24377951]],[[124.33,0.94689569],[124.34,2.03343294],[124.37,8.04061964],[124.39,32.40501333],[124.4,22.34]]]
["bitfinex","SOLUSD",1769516341546,[[124.22,0.89428511],[124.21,2.23225445],[124.2,8.25135064],[124.19,104.78930183],[124.18,5.34408856]],[[124.25,2.72107361],[124.3,126.41659628],[124.31,5.34408856],[124.37,40.87890998],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769516398134,[[124.24,0.56578116],[124.23,2.03454178],[124.22,8.04982286],[124.21,0.2],[124.2,104.7883278]],[[124.27,0.45021118],[124.28,2.03454178],[124.3,110.42952806],[124.32,22.14421861],[124.66,609.93961138]]]
["bitfinex","SOLUSD",1769516449695,[[124.26,0.56730128],[124.25,2.0337116],[124.24,8.04887936],[124.22,82.22513829],[124.21,35.93296792]],[[124.29,2.38448263],[124.32,8.32810383],[124.33,102.1],[124.34,25.45064175],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769516470596,[[124.3,0.54622343],[124.28,2.0337116],[124.27,8.0469885],[124.25,22.15391048],[124.24,27.68408856]],[[124.33,2.35148192],[124.36,110.42580666],[124.37,20.10201079],[124.38,13.40273661],[124.44,163.9]]]
["bitfinex","SOLUSD",1769516505654,[[124.28,0.49327903],[124.26,2.03279906],[124.25,30.3880658],[124.24,25.46557224],[124.22,62.1]],[[124.31,2.32145947],[124.34,8.32710161],[124.35,122.20491044],[124.36,5.36086188],[124.37,5.34408856]]]
["bitfinex","SOLUSD",1769516605784,[[124.27,0.46085677],[124.26,8.0474498],[124.25,22.15434224],[124.23,89.78408856],[124.22,43.47187857]],[[124.3,2.56015502],[124.34,8.04250427],[124.35,102.1],[124.36,20.1032712],[124.37,5.36086188]]]
["bitfinex","SOLUSD",1769516657448,[[124.29,0.48904838],[124.28,2.03420141],[124.27,8.04696427],[124.25,20.12033885],[124.24,62.1]],[[124.32,2.31852455],[124.33,0.23347764],[124.36,8.04147362],[124.37,122.20165256],[124.45,86.64497759]]]
["bitfinex","SOLUSD",1769516695366,[[124.37,0.46728969],[124.36,2.03189575],[124.35,8.04177994],[124.32,22.14054531],[124.31,5.34408856]],[[124.4,0.5001149],[124.41,2.03189575],[124.42,13.54516995],[124.43,8.13668243],[124.44,5.44408856]]]
["bitfinex","SOLUSD",1769516726698,[[124.34,0.45939376],[124.32,10.07561739],[124.3,25.45555128],[124.29,23.80859608],[124.25,50.79409372]],[[124.37,0.46959505],[124.38,2.31621889],[124.4,102.1],[124.41,14.80653525],[124.42,37.69295439]]]
["bitfinex","SOLUSD",1769516789786,[[124.28,0.47360461],[124.26,10.0791264],[124.24,82.22115472],[124.23,91.90197068],[124.2,41.3945974]],[[124.31,2.50160445],[124.35,110.14216784],[124.36,44.26295303],[124.37,12.11254567],[124.38,27.70086188]]]
["bitfinex","SOLUSD",1769516834222,[[124.29,2.51162536],[124.27,8.04692149],[124.25,84.25443548],[124.24,24.15750694],[124.22,40.24983302]],[[124.32,0.46969858],[124.33,2.03400578],[124.35,110.14189449],[124.36,14.8153786],[124.37,25.44661489]]]
["bitfinex","SOLUSD",1769516879565,[[124.27,0.46857375],[124.25,2.03426651],[124.24,8.04892682],[124.22,20.12524311],[124.21,0.2]],[[124.29,0.46012642],[124.3,2.03426651],[124.33,13.38753382],[124.34,128.98975923],[124.35,30.40892682]]]
["bitfinex","SOLUSD",1769516909388,[[124.26,0.45788746],[124.25,2.03426651],[124.23,8.04928125],[124.21,20.3269247],[124.2,0.2]],[[124.28,0.47376921],[124.29,0.28432314],[124.3,2.03426651],[124.32,116.92735331],[124.33,33.50238117]]]
["bitfinex","SOLUSD",1769516986672,[[124.23,2.50006865],[124.21,8.25075687],[124.2,0.2],[124.19,20.3297888],[124.18,64.13557726]],[[124.25,0.46468048],[124.27,0.28432314],[124.28,102.1],[124.29,10.08157876],[124.3,3.22307723]]]
["bitfinex","SOLUSD",1769517008362,[[124.29,2.03557726],[124.27,0.46920202],[124.25,2.03557726],[124.24,8.04891866],[124.23,22.36]],[[124.32,102.1],[124.33,8.04342298],[124.34,33.50032266],[124.35,31.37250324],[124.36,2.03557726]]]
["bitfinex","SOLUSD",1769517071637,[[124.3,22.8308155],[124.28,8.04626405],[124.26,87.56222224],[124.24,143.24255146],[124.22,63.22127576]],[[124.33,0.49042154],[124.35,0.28432314],[124.36,8.04122617],[124.37,116.92521584],[124.38,20.10012347]]]
["bitfinex","SOLUSD",1769517120177,[[124.24,0.50002326],[124.23,62.1],[124.21,5.54408856],[124.2,103.2],[124.17,38.66468702]],[[124.32,0.28432314],[124.33,54.034621],[124.34,5.34408856],[124.36,22.34],[124.38,29.52615246]]]
["bitfinex","SOLUSD",1769517167230,[[124.28,0.45720316],[124.25,62.1],[124.24,0.28432314],[124.23,8.04935772],[124.22,123.12447891]],[[124.31,0.49880409],[124.32,8.04380001],[124.33,20.1084033],[124.35,5.34408856],[124.36,40.49107148]]]
["bitfinex","SOLUSD",1769517224404,[[124.28,15.02127717],[124.27,0.46727732],[124.25,62.1],[124.22,2.03425608],[124.01,18.04521359]],[[124.29,2.50018231],[124.31,8.04454085],[124.32,2.03425608],[124.33,20.10841872],[124.34,24.1633442]]]
["bitfinex","SOLUSD",1769517289276,[[124.24,64.41928153],[124.23,30.38925914],[124.22,20.12515616],[124.21,5.54408856],[124.18,145.61612622]],[[124.27,0.50000406],[124.29,2.03495839],[124.31,8.04446967],[124.33,20.1081248],[124.39,2.03495839]]]
["bitfinex","SOLUSD",1769517395956,[[124.21,0.2],[124.2,0.65694084],[124.19,62.3],[124.18,10.28761402],[124.17,22.56]],[[124.22,0.47615109],[124.23,2.03479134],[124.26,8.04795197],[124.28,20.11586739],[124.29,4.20462267]]]
["bitfinex","SOLUSD",1769517451715,[[124.17,0.67180979],[124.16,2.23695583],[124.15,0.2],[124.14,0.2],[124.12,20.34134933]],[[124.23,28.16608025],[124.25,7.38104439],[124.28,9.62486488],[124.3,81.47505169],[124.31,71.78399279]]]
["bitfinex","SOLUSD",1769517483552,[[124.08,0.2],[124.07,0.2],[124.04,13.58688435],[124.02,22.58],[123.97,2.03877161]],[[124.11,2.03877161],[124.15,5.39447867],[124.16,7.69838781],[124.17,13.46636173],[124.18,2.03877161]]]
["bitfinex","SOLUSD",1769517582255,[[124.08,0.45378468],[124.07,64.14120543],[124.05,0.28432314],[124.04,19.60995775],[124.03,20.15618529]],[[124.12,0.45440315],[124.13,8.05642783],[124.14,20.13908317],[124.15,5.34408856],[124.16,64.40367989]]]
["bitfinex","SOLUSD",1769517688382,[[124.04,12.04488267],[124.03,64.14141545],[124.02,0.2],[124.01,8.06350638],[123.99,20.16164899]],[[124.07,2.49514136],[124.1,8.05836169],[124.11,22.18538975],[124.14,57.92385562],[147.0,11.5]]]
["bitfinex","SOLUSD",1769517718927,[[123.99,0.5001068],[123.98,0.28432314],[123.96,72.41003504],[123.95,0.2],[123.86,0.2]],[[124.01,2.04300796],[124.05,8.06166517],[124.06,44.36754635],[124.07,5.34408856],[124.09,47.05941478]]]
["bitfinex","SOLUSD",1769517786569,[[124.02,0.5001068],[124.0,2.0428052],[123.99,8.0646718],[123.98,20.16418636],[123.94,165.94117697]],[[124.05,2.0428052],[124.07,30.46005526],[124.08,8.0646718],[124.09,25.49100236],[124.1,4.17357664]]]
["bitfinex","SOLUSD",1769517818894,[[123.94,0.2],[123.93,0.46675307],[123.92,0.2],[123.91,2.2428052],[123.9,8.07075748]],[[123.96,2.34275432],[123.98,8.06609674],[124.0,47.90642473],[124.03,98.23477122],[124.25,45.08539617]]]
["bitfinex","SOLUSD",1769517857949,[[123.92,0.68258953],[123.91,2.24541094],[123.89,70.17137272],[123.85,37.09519106],[123.83,206.87182976]],[[123.95,2.34534189],[123.97,8.06653984],[123.98,3.23088728],[123.99,20.16382628],[124.0,29.93900389]]]
["bitfinex","SOLUSD",1769517956041,[[123.94,0.48540804],[123.93,2.04541072],[123.9,70.1707006],[123.88,20.18009963],[123.85,173.00370444]],[[123.97,22.89873124],[123.98,2.04541072],[123.99,32.29517358],[124.0,86.87410734],[124.01,36.95497966]]]
["bitfinex","SOLUSD",1769518007502,[[123.95,0.45259901],[123.94,2.04541072],[123.92,70.45358693],[123.91,8.06453815],[123.9,22.22145506]],[[123.98,0.48112057],[124.0,2.04541072],[124.01,46.16758822],[124.02,36.3282997],[124.13,31.48977732]]]
["bitfinex","SOLUSD",1769518033433,[[123.93,0.49652552],[123.92,62.1],[123.91,2.04493598],[123.9,8.0706756],[123.88,49.77359461]],[[123.95,0.45316957],[123.96,2.04493598],[123.99,16.13061226],[124.01,42.57994057],[124.84,126.60627404]]]
["bitfinex","SOLUSD",1769518116254,[[123.96,2.04495261],[123.94,70.16804354],[123.92,20.17299446],[123.91,24.50815131],[123.9,42.39927233]],[[123.99,0.51516824],[124.0,5.34408856],[124.01,29.78904117],[124.03,8.06292315],[124.05,74.00861435]]]
["bitfinex","SOLUSD",1769518147890,[[123.95,0.55761088],[123.94,2.04335543],[123.93,70.16895349],[123.91,20.17461413],[123.9,2.04335543]],[[123.97,0.53910282],[123.99,2.04335543],[124.01,8.06387464],[124.02,29.56791673],[124.03,42.55679491]]]
["bitfinex","SOLUSD",1769518213841,[[124.01,0.65018697],[124.0,2.0446001],[123.98,8.06578833],[123.97,22.21076933],[123.95,62.1]],[[124.04,0.62309401],[124.05,2.1446001],[124.06,27.74408856],[124.07,8.06029156],[124.08,42.4599852]]]
["bitfinex","SOLUSD",1769518305539,[[124.05,2.69473036],[124.02,70.16316604],[124.0,20.16078756],[123.98,23.60732318],[123.96,167.59441655]],[[124.08,0.62760537],[124.09,24.54169596],[124.1,16.22153866],[124.11,73.99881349],[124.12,193.57201256]]]
["bitfinex","SOLUSD",1769518361175,[[124.07,0.63321702],[124.04,70.16156855],[124.02,23.38368257],[124.0,45.66596873],[100.21,57.50684516]],[[124.1,2.77980515],[124.11,0.1],[124.12,8.15678347],[124.13,25.62697753],[125.71,90.92134325]]]
["bitfinex","SOLUSD",1769518396874,[[124.03,0.59955655],[124.01,72.20638616],[123.99,20.16250423],[123.95,125.38],[123.94,89.34422953]],[[124.06,2.67750209],[124.08,22.4],[124.09,8.34318242],[124.1,49.79963204],[124.15,18.53911989]]]
["bitfinex","SOLUSD",1769518509749,[[124.0,0.57920708],[123.99,62.1],[123.98,10.10874725],[123.95,27.74408856],[123.94,0.2]],[[124.02,0.56974195],[124.03,2.04301786],[124.06,16.12183198],[124.08,20.14868399],[124.23,330.96]]]
["bitfinex","SOLUSD",1769518564315,[[123.96,0.5864251],[123.95,64.14301786],[123.94,0.2],[123.93,13.612805],[123.92,20.17318872]],[[123.98,0.57411158],[124.0,2.04301786],[124.01,24.22187235],[124.02,8.06360765],[124.04,22.19846852]]]
["bitfinex","SOLUSD",1769518603445,[[124.0,0.61742469],[123.98,2.04372444],[123.97,62.1],[123.96,8.06675372],[123.94,20.37057352]],[[124.02,0.57597118],[124.03,2.04372444],[124.04,16.12380799],[124.05,8.06156659],[124.06,42.55212342]]]
["bitfinex","SOLUSD",1769518626571,[[123.99,0.61994116],[123.98,2.04333659],[123.97,62.1],[123.96,8.35142589],[123.94,20.37078459]],[[124.02,0.61196614],[124.03,26.25934337],[124.05,8.06162335],[124.07,25.49528271],[124.11,2.14333659]]]
["bitfinex","SOLUSD",1769518690131,[[123.94,0.2],[123.93,0.2],[123.92,0.57899916],[123.91,64.34475914],[123.9,8.27063287]],[[123.95,0.59655097],[123.96,2.04475914],[123.99,8.06549686],[124.01,20.16037666],[124.03,53.75418981]]]
["bitfinex","SOLUSD",1769518787522,[[123.94,0.55716339],[123.92,64.14561153],[123.91,0.2],[123.9,8.27066898],[123.88,42.79947581]],[[123.97,2.39958556],[123.99,8.06539053],[124.0,5.34408856],[124.01,73.91419706],[124.02,12.27999839]]]
["bitfinex","SOLUSD",1769518833237,[[123.95,0.51055916],[123.94,2.04357909],[123.93,70.16905981],[123.91,25.71965163],[123.9,2.24357909]],[[123.99,2.34498478],[124.01,8.06390165],[124.02,20.15835178],[124.03,100.39801798],[124.05,19.24676454]]]
["bitfinex","SOLUSD",1769518899807,[[123.89,0.70998176],[123.88,0.2],[123.87,62.3],[123.86,10.31996421],[123.85,0.2403564]],[[123.9,2.0464909],[123.91,0.27182416],[123.94,8.06850933],[123.96,42.58858523],[123.97,60.01629544]]]
["bitfinex","SOLUSD",1769518940851,[[123.89,0.70258071],[123.88,0.2],[123.87,2.24713518],[123.86,70.37341081],[123.85,0.2403564]],[[123.92,0.25801393],[123.96,4.21558069],[123.97,101.62067008],[124.03,40.99781506],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769519008814,[[123.88,0.50055123],[123.85,27.10739567],[123.83,25.73261068],[123.8,88.93910334],[98.526,0.02]],[[123.9,2.04711133],[123.91,0.52222721],[123.93,8.0691918],[123.95,81.99294447],[123.96,15.04128498]]]
["bitfinex","SOLUSD",1769519106026,[[123.92,0.61110066],[123.91,19.03184831],[123.9,8.07071419],[123.89,20.17882038],[123.88,8.06687436]],[[123.95,2.04580786],[123.96,0.63823572],[123.99,47.47133934],[124.0,7.61343453],[124.01,83.47296294]]]
["bitfinex","SOLUSD",1769519158567,[[123.89,0.64872621],[123.88,62.1],[123.87,10.11839235],[123.85,50.18444839],[123.84,24.23165461]],[[123.91,0.65078974],[123.92,26.28114268],[123.95,8.06807228],[123.97,44.63215503],[125.31,108.64442383]]]
["bitfinex","SOLUSD",1769519215914,[[123.85,28.88694716],[123.83,0.861702],[123.82,2.0467888],[123.81,8.27658346],[123.8,82.49255789]],[[123.86,0.65804821],[123.87,2.0467888],[123.89,24.24144479],[123.9,2.0467888],[123.91,20.17658642]]]
["bitfinex","SOLUSD",1769519244953,[[123.83,0.89702563],[123.81,2.24898933],[123.8,70.37746577],[123.79,24.42608142],[123.76,24.46898933]],[[123.86,2.04898933],[123.88,32.32161719],[123.9,44.6469195],[123.91,53.75418981],[124.43,519.4]]]
["bitfinex","SOLUSD",1769519332259,[[123.81,0.2],[123.8,0.89702563],[123.78,11.54811274],[123.77,64.34958418],[123.75,8.08054462]],[[123.83,2.04958418],[123.84,8.0749376],[123.85,36.03769692],[123.86,20.18431109],[123.87,5.34408856]]]
["bitfinex","SOLUSD",1769519374605,[[123.73,0.7185485],[123.72,0.2],[123.71,2.05156913],[123.7,0.2],[123.69,70.38465468]],[[123.75,2.05156913],[123.76,0.53028469],[123.77,11.31568556],[123.79,20.19578774],[123.86,81.22795242]]]
["bitfinex","SOLUSD",1769519410335,[[123.68,0.50769528],[123.66,8.08659125],[123.64,20.21952634],[123.63,66.31915993],[123.59,267.0]],[[123.72,2.5799787],[123.74,24.276755],[123.75,8.08104841],[123.76,27.59604553],[123.77,4.73472221]]]
["bitfinex","SOLUSD",1769519436153,[[123.65,0.50684814],[123.64,10.14319796],[123.62,62.3],[123.61,20.2244996],[123.6,0.5843234]],[[123.69,2.58146529],[123.71,8.28927989],[123.72,61.83706217],[123.73,48.01040322],[124.61,135.64957933]]]
["bitfinex","SOLUSD",1769519480178,[[123.67,0.55887769],[123.66,2.05520371],[123.63,70.18849222],[123.62,22.47815095],[123.57,152.77585195]],[[123.69,0.58263701],[123.7,2.05520371],[123.72,84.29727693],[123.73,5.34408856],[123.74,28.2932577]]]
["bitfinex","SOLUSD",1769519522631,[[123.69,2.7112018],[123.66,8.08656131],[123.65,82.31791094],[123.63,5.34408856],[123.6,152.08144633]],[[123.72,0.65336362],[123.73,2.05421395],[123.75,8.08109796],[123.76,53.48729154],[123.77,5.34408856]]]
["bitfinex","SOLUSD",1769519617927,[[123.66,0.71733772],[123.64,72.24193964],[123.62,20.42297801],[123.58,125.46],[123.57,104.98242321]],[[123.69,2.77651945],[123.72,8.08292257],[123.73,59.09827837],[123.74,53.48967989],[123.75,13.21598597]]]
["bitfinex","SOLUSD",1769519673761,[[123.65,2.05411166],[123.64,70.24693221],[123.62,20.42290367],[123.59,0.2],[123.56,121.47347931]],[[123.68,0.75370898],[123.69,2.05411166],[123.72,8.08279377],[123.73,59.09827837],[123.74,42.6640034]]]
["bitfinex","SOLUSD",1769519740603,[[123.64,30.14573204],[123.63,72.24319277],[123.62,0.2],[123.61,20.22460466],[123.56,105.31933579]],[[123.67,0.79612172],[123.69,2.05461513],[123.71,8.08356997],[123.73,90.13021791],[123.74,26.68345474]]]
["bitfinex","SOLUSD",1769519795361,[[123.65,2.36939407],[123.64,100.1875962],[123.62,22.47644983],[123.6,48.73539111],[123.58,148.8027611]],[[123.68,0.7739627],[123.7,12.19186618],[123.72,8.08280929],[123.73,69.9239373],[123.99,71.97169241]]]
["bitfinex","SOLUSD",1769519833925,[[123.55,0.2],[123.54,0.82245277],[123.53,0.3820062],[123.52,23.92402833],[123.51,0.2]],[[123.57,2.05414946],[123.6,8.09070948],[123.61,8.58466052],[123.62,22.56221242],[123.63,15.05287589]]]
["bitfinex","SOLUSD",1769519894671,[[123.51,0.82563942],[123.48,10.15579086],[123.46,20.24841741],[123.45,5.34408856],[123.38,40.52366964]],[[123.53,2.05760276],[123.54,0.49894159],[123.57,8.09292066],[123.58,20.23041129],[123.59,5.6284117]]]
["bitfinex","SOLUSD",1769519965451,[[123.52,0.54875079],[123.51,2.05885551],[123.5,8.09704413],[123.49,20.24455421],[123.48,2.05885551]],[[123.55,0.55338393],[123.56,2.05885551],[123.59,8.09137122],[123.6,12.9575043],[123.61,42.70501968]]]
["bitfinex","SOLUSD",1769520012995,[[123.52,0.55377412],[123.51,64.15923097],[123.49,20.24326981],[123.47,68.31853438],[123.46,5.36086188]],[[123.56,2.6155226],[123.61,28.31511569],[123.62,55.81342078],[123.63,46.26318599],[123.64,40.44083495]]]
["bitfinex","SOLUSD",1769520061739,[[123.41,72.26127739],[123.39,20.25995336],[123.38,40.52270224],[123.37,32.04909796],[123.36,5.36086188]],[[123.45,2.61611721],[123.5,5.34408856],[123.52,73.47418981],[123.54,42.39490468],[123.58,80.52925698]]]
["bitfinex","SOLUSD",1769520122105,[[123.41,0.55922129],[123.39,70.20426478],[123.38,2.06223301],[123.37,20.26384299],[123.36,0.28432314]],[[123.44,0.30641163],[123.45,2.06223301],[123.48,10.16105726],[123.49,20.2449414],[123.5,27.84408856]]]
["bitfinex","SOLUSD",1769520157077,[[123.51,0.55595505],[123.49,2.06223301],[123.48,70.19814599],[123.47,20.24713064],[122.82,127.06924312]],[[123.54,2.40804944],[123.57,8.19273452],[123.58,5.44408856],[123.6,76.35418981],[124.1,644.80301964]]]
["bitfinex","SOLUSD",1769520197927,[[123.46,0.57736907],[123.45,62.1],[123.44,8.10102693],[123.43,2.06115729],[123.42,20.25545221]],[[123.49,2.43580051],[123.52,13.44027906],[123.54,73.99178331],[123.59,9.06360783],[123.6,63.2921114]]]
["bitfinex","SOLUSD",1769520228754,[[123.46,0.57975767],[123.45,2.05916853],[123.44,8.10079533],[123.43,82.35315714],[123.4,22.5]],[[123.49,2.65900175],[123.53,8.09521612],[123.55,27.63843762],[123.58,48.17439367],[123.62,88.95166776]]]
["bitfinex","SOLUSD",1769520288940,[[123.5,0.67287197],[123.49,2.06081038],[123.48,70.19836196],[123.46,20.24947351],[123.43,64.86755726]],[[123.52,0.66568373],[123.54,2.06081038],[123.57,13.5368371],[123.58,50.44369113],[123.59,72.67316609]]]
["bitfinex","SOLUSD",1769520390336,[[123.45,0.6891098],[123.43,2.06344082],[123.42,70.20231542],[123.4,20.25858978],[123.35,157.01770384]],[[123.48,2.33015947],[123.51,8.09701247],[123.53,42.73916063],[123.54,53.75418981],[123.74,0.1]]]
["bitfinex","SOLUSD",1769520420256,[[123.43,0.6891098],[123.42,64.16160535],[123.41,8.10271014],[123.4,20.25885044],[123.37,63.02772325]],[[123.47,2.31621081],[123.5,8.09738804],[123.51,41.05170558],[123.52,59.09827837],[123.54,44.6714021]]]
["bitfinex","SOLUSD",1769520495106,[[123.45,62.84342072],[123.44,2.05986911],[123.41,5.34408856],[123.4,68.37683436],[123.39,8.09526386]],[[123.48,0.71666569],[123.54,20.23733354],[123.55,10.68492389],[123.56,53.75418981]]]
["bitfinex","SOLUSD",1769520518651,[[123.44,0.8261793],[123.42,10.16224498],[123.4,20.25889434],[123.38,13.44646443],[123.37,46.19546476]],[[123.47,2.85932166],[123.51,13.44088913],[123.52,30.60237587],[123.53,28.86410403],[123.54,61.3675866]]]
["bitfinex","SOLUSD",1769520595835,[[123.44,0.80490855],[123.43,62.1],[123.42,8.10239592],[123.41,2.06189087],[123.4,20.25803279]],[[123.47,2.90765906],[123.5,16.19452136],[123.51,22.5],[123.52,20.23998878],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769520634858,[[123.26,0.87758081],[123.22,8.11556075],[123.21,22.5],[123.2,2.06189087],[123.19,20.29245328]],[[123.3,2.91608387],[123.31,8.10966207],[123.32,5.34408856],[123.33,20.27173416],[123.34,2.06189087]]]
["bitfinex","SOLUSD",1769520675984,[[123.39,1.09406178],[123.38,22.52],[123.37,2.06744253],[123.35,8.10697263],[123.34,64.16744253]],[[123.41,5.37430584],[123.42,1.04805159],[123.43,2.06744253],[123.44,61.85549823],[123.45,25.59641985]]]
["bitfinex","SOLUSD",1769520700820,[[123.41,1.42245427],[123.4,24.58744253],[123.38,8.10485587],[123.36,101.82479476],[123.33,5.34408856]],[[123.43,5.38835856],[123.44,1.42401877],[123.45,2.06744253],[123.46,8.09981623],[123.47,12.1957293]]]
["bitfinex","SOLUSD",1769520739033,[[123.43,26.15522113],[123.4,8.10339172],[123.38,82.36226442],[123.35,84.36982949],[123.34,110.42294478]],[[123.45,1.77476428],[123.47,0.1],[123.48,55.81627271],[123.49,8.09804871],[123.57,210.84868497]]]
["bitfinex","SOLUSD",1769520810827,[[123.61,2.07675077],[123.6,2.05944076],[123.59,22.48],[123.58,8.09167748],[123.56,20.23180375]],[[123.63,9.50012721],[123.64,2.24157251],[123.65,2.15944076],[123.66,0.1],[123.67,8.18605621]]]
["bitfinex","SOLUSD",1769520851481,[[123.6,19.01060074],[123.59,1.69069874],[123.57,2.055396],[123.55,70.19353674],[123.53,66.05619053]],[[123.63,2.055396],[123.64,30.0],[123.65,62.22649178],[123.66,20.31706223],[123.67,24.4546893]]]
["bitfinex","SOLUSD",1769520899317,[[123.62,1.00067475],[123.61,22.48],[123.6,2.05563326],[123.58,8.09160211],[123.57,82.33097783]],[[123.64,29.82399147],[123.65,2.15563326],[123.66,53.85418981],[123.67,8.18637037],[124.14,125.40301964]]]
["bitfinex","SOLUSD",1769520962687,[[123.62,0.74417364],[123.61,2.05575925],[123.59,30.57092264],[123.58,82.32858926],[123.55,7.41662113]],[[123.66,0.76112892],[123.67,0.1],[123.68,8.18574648],[123.69,3.33873527],[123.76,2.15575925]]]
["bitfinex","SOLUSD",1769520973799,[[123.6,0.74417364],[123.58,24.51575925],[123.56,8.093144],[123.54,82.33575734],[123.51,48.56719641]],[[123.63,2.77693115],[123.67,8.19052238],[123.68,5.44408856],[123.69,42.58111935],[123.71,174.70495044]]]
["bitfinex","SOLUSD",1769521009031,[[123.67,0.66131993],[123.66,2.05575925],[123.65,22.46],[123.64,8.08767093],[123.62,84.37769328]],[[123.7,2.73814734],[123.71,0.1],[123.72,0.1],[123.73,8.08241623],[123.74,74.05812893]]]
["bitfinex","SOLUSD",1769521100207,[[123.65,84.56],[123.64,8.08759721],[123.62,62.72261282],[123.6,29.62084356],[123.59,108.56086188]],[[123.7,0.5636128],[123.71,2.05455612],[123.73,8.08224858],[123.74,53.75418981],[123.75,25.54680902]]]
["bitfinex","SOLUSD",1769521142752,[[123.62,0.52482133],[123.6,2.05502118],[123.59,8.29119744],[123.58,22.46],[123.57,20.23093385]],[[123.65,2.55869647],[123.67,8.08620948],[123.68,5.34408856],[123.69,30.35381297],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769521172264,[[123.63,0.52482133],[123.62,2.05502118],[123.6,8.09061137],[123.59,0.2],[123.58,82.32944849]],[[123.66,0.4745436],[123.67,2.05502118],[123.69,8.08522847],[123.7,82.05531423],[123.71,191.70408856]]]
["bitfinex","SOLUSD",1769521210912,[[123.63,0.4668441],[123.62,2.05650057],[123.61,8.0899357],[123.59,20.4278393],[123.58,62.1]],[[123.68,0.46914269],[123.69,61.83906106],[123.7,25.55493508],[123.71,22.46],[123.73,47.02280049]]]
["bitfinex","SOLUSD",1769521307888,[[123.61,0.46219011],[123.59,2.05803073],[123.58,8.09192355],[123.56,0.2],[123.55,2.25803073]],[[123.64,2.50874887],[123.66,8.08706214],[123.69,55.81222054],[123.7,5.34408856],[123.71,6.61026342]]]
["bitfinex","SOLUSD",1769521339410,[[123.68,0.49320173],[123.67,2.05594188],[123.62,64.15594188],[123.61,62.9069468],[123.6,10.70495044]],[[123.71,0.44812135],[123.72,2.05594188],[123.73,5.44408856],[123.75,53.75418981],[123.76,22.35727146]]]
["bitfinex","SOLUSD",1769521381672,[[123.64,0.50044881],[123.63,2.05460147],[123.61,8.08968663],[123.6,82.32541386],[123.59,22.46]],[[123.68,2.50045442],[123.7,8.08436668],[123.71,20.209555],[123.72,53.75418981],[123.73,5.44408856]]]
["bitfinex","SOLUSD",1769521448631,[[123.6,0.48295786],[123.58,2.0554514],[123.56,20.43191945],[123.55,0.2],[123.54,84.76]],[[123.63,2.4994593],[123.66,8.08705043],[123.67,5.34408856],[123.68,53.75418981],[123.69,2.0554514]]]
["bitfinex","SOLUSD",1769521528306,[[123.54,0.46365172],[123.53,2.25793667],[123.52,8.2954982],[123.51,0.2],[123.5,105.02215014]],[[123.57,2.05793667],[123.58,0.38872392],[123.6,8.09063934],[123.61,62.33911288],[123.62,22.28207817]]]
["bitfinex","SOLUSD",1769521586900,[[123.59,0.47845179],[123.58,2.05664628],[123.56,30.57293437],[123.55,82.33319611],[123.52,5.56086188]],[[123.62,0.50010209],[123.63,2.05664628],[123.65,32.38425042],[123.66,79.31529622],[123.68,44.6537891]]]
["bitfinex","SOLUSD",1769521633638,[[123.59,0.49696125],[123.58,2.0561885],[123.56,8.09297773],[123.55,22.48],[123.53,122.91267463]],[[123.62,0.48109985],[123.63,2.0561885],[123.66,5.34408856],[123.68,53.75418981],[123.74,40.36932204]]]
["bitfinex","SOLUSD",1769521676381,[[123.49,0.2],[123.48,0.2],[123.47,0.6932091],[123.46,0.2],[123.45,2.0561885]],[[123.5,2.50809517],[123.53,8.09524143],[123.54,53.75418981],[123.55,27.63541166],[123.62,40.40922066]]]
["bitfinex","SOLUSD",1769521702515,[[123.44,0.4932091],[123.42,2.06056013],[123.41,8.30301684],[123.39,42.76046203],[123.38,62.3]],[[123.47,2.51244685],[123.49,13.44202083],[123.51,20.24190911],[123.52,53.75418981],[123.71,19.56]]]
["bitfinex","SOLUSD",1769521734154,[[123.3,0.48501481],[123.29,22.7],[123.28,2.06056013],[123.27,8.11225095],[123.26,11.54811274]],[[123.33,2.51242157],[123.36,8.10655846],[123.37,25.60902505],[123.44,5.36086188],[123.45,90.70310597]]]
["bitfinex","SOLUSD",1769521786724,[[123.25,0.5000188],[123.24,2.06759252],[123.23,8.39918285],[123.22,30.0],[123.21,82.39022101]],[[123.29,2.06759252],[123.31,53.75418981],[123.32,16.50816129],[123.33,5.34408856],[123.34,22.33769127]]]
["bitfinex","SOLUSD",1769521806939,[[123.25,0.78434194],[123.22,2.06759252],[123.21,8.11570372],[123.15,28.59892748],[123.14,40.13545382]],[[123.27,2.06759252],[123.29,8.11097841],[123.31,20.27452175],[123.32,27.88408856],[123.35,40.53591147]]]
["bitfinex","SOLUSD",1769521839767,[[123.32,0.5000188],[123.31,0.28432314],[123.3,2.0680409],[123.29,8.11091882],[123.27,22.34831597]],[[123.35,2.0680409],[123.37,61.85989777],[123.39,25.60538778],[123.4,22.54],[123.43,21.91957498]]]
["bitfinex","SOLUSD",1769521862090,[[123.25,0.78434194],[123.22,2.0680409],[123.21,8.11590144],[123.2,20.29171193],[123.19,4.23470015]],[[123.27,2.0680409],[123.3,8.11074445],[123.31,5.34408856],[123.32,20.27286855],[123.34,2.0680409]]]
["bitfinex","SOLUSD",1769521936825,[[123.22,0.47965376],[123.21,0.28432314],[123.2,2.06944278],[123.19,30.65718559],[123.18,86.60960265]],[[123.25,2.56038924],[123.28,8.11209142],[123.29,53.75418981],[123.3,25.62050261],[124.66,117.69812581]]]
["bitfinex","SOLUSD",1769521997410,[[123.3,0.48904419],[123.27,8.11171465],[123.24,22.52],[123.23,102.67262326],[123.22,5.36086188]],[[123.33,0.45759321],[123.34,2.0657988],[123.38,13.64918082],[123.4,0.2],[123.41,62.43025203]]]
["bitfinex","SOLUSD",1769522029264,[[123.28,0.49106515],[123.26,10.46303046],[123.24,104.90511386],[123.23,5.34408856],[123.21,4.21638061]],[[123.31,0.48201751],[123.34,10.17366593],[123.36,74.02042862],[123.37,5.34408856],[123.38,0.2]]]
["bitfinex","SOLUSD",1769522071536,[[123.31,0.49662162],[123.3,2.35122734],[123.29,8.11085639],[123.27,84.44648556],[123.24,63.09054094]],[[123.34,0.47583131],[123.35,10.17977473],[123.36,53.75418981],[123.37,8.10603699],[123.38,0.2]]]
["bitfinex","SOLUSD",1769522122110,[[123.29,0.47409672],[123.27,10.46278525],[123.25,42.80348817],[123.23,44.8042934],[123.19,168.06756895]],[[123.31,0.45258833],[123.32,2.06623794],[123.35,8.1073698],[123.36,25.61043775],[123.39,94.27792022]]]
["bitfinex","SOLUSD",1769522153748,[[123.28,0.49097122],[123.27,22.80432314],[123.26,10.1788448],[123.25,82.38266137],[123.23,40.57196666]],[[123.31,2.5229514],[123.34,2.06623794],[123.35,8.10702394],[123.37,20.26450513],[123.38,5.54408856]]]
["bitfinex","SOLUSD",1769522260484,[[123.24,0.28432314],[123.23,24.58662542],[123.22,8.11507354],[123.2,82.39108943],[123.19,58.24516377]],[[123.27,0.49999187],[123.28,2.06662542],[123.3,13.42181025],[123.31,8.1096464],[123.33,20.27114414]]]
["bitfinex","SOLUSD",1769522300524,[[123.23,2.3534714],[123.22,8.1153597],[123.21,20.2897156],[123.2,62.1],[123.19,22.52]],[[123.26,0.49999187],[123.27,2.06914826],[123.31,80.66427651],[123.32,5.34408856],[123.34,24.60914826]]]
["bitfinex","SOLUSD",1769522339567,[[123.23,0.28432314],[123.22,8.39969602],[123.2,82.39184884],[123.19,22.52],[123.11,14.71457384]],[[123.25,0.49321206],[123.26,2.06914826],[123.29,8.11487051],[123.3,8.11058885],[123.31,74.0290075]]]
["bitfinex","SOLUSD",1769522401928,[[123.23,2.53822978],[123.22,8.11525507],[123.21,20.29018789],[123.13,67.17218324],[123.08,68.122]],[[123.26,0.49736769],[123.27,2.06789125],[123.29,53.75418981],[123.3,5.34408856],[123.31,8.1099977]]]
["bitfinex","SOLUSD",1769522443460,[[123.23,0.45944332],[123.22,10.18340743],[123.21,20.28933206],[123.2,22.54],[123.17,45.93615066]],[[123.26,0.49247516],[123.27,2.06811924],[123.29,8.11033417],[123.3,8.11033417],[123.31,53.75418981]]]
["bitfinex","SOLUSD",1769522514131,[[123.3,0.46375979],[123.29,2.06670862],[123.28,8.11136239],[123.26,104.92094839],[123.24,5.34408856]],[[123.32,0.46032037],[123.34,2.06670862],[123.37,61.86023984],[123.38,20.46301283],[145.52,0.04]]]
["bitfinex","SOLUSD",1769522592108,[[123.38,2.52468184],[123.36,8.10599882],[123.35,20.26720842],[123.34,64.16391364],[123.33,24.20052041]],[[123.41,0.67823915],[123.42,0.2],[123.43,2.06391364],[123.44,53.95418981],[123.45,8.30055779]]]
["bitfinex","SOLUSD",1769522623326,[[123.5,10.15954367],[123.49,20.52828533],[123.46,45.84143398],[123.41,105.06254483],[123.28,63.90204383]],[[123.53,0.1],[123.54,0.54742897],[123.55,0.1],[123.56,2.26254483],[123.58,8.09198361]]]
["bitfinex","SOLUSD",1769522642738,[[123.61,0.35257103],[123.6,2.06254483],[123.57,22.48],[123.55,26.90528477],[123.54,11.54811274]],[[123.63,11.54811274],[123.64,0.59140986],[123.67,0.1],[123.69,2.06254483],[123.7,0.1]]]
["bitfinex","SOLUSD",1769522669337,[[123.62,22.46],[123.6,10.14457773],[123.58,60.68621317],[123.55,2.05423136],[123.53,64.84392107]],[[123.64,0.5],[123.65,2.05423136],[123.69,10.13935954],[123.7,0.1],[123.71,5.44408856]]]
["bitfinex","SOLUSD",1769522718417,[[123.54,0.5],[123.53,8.09518977],[123.52,13.6023441],[123.51,20.24091061],[123.48,109.989745]],[[123.57,2.05423136],[123.61,61.84415503],[123.62,24.53423136],[123.63,184.12219387],[123.89,590.00282937]]]
["bitfinex","SOLUSD",1769522763144,[[123.48,0.28432314],[123.47,10.15688537],[123.46,20.24816335],[123.45,22.48],[123.44,62.3]],[[123.52,2.54317393],[123.55,2.05818188],[123.56,8.09355129],[123.58,20.23012775],[123.59,59.38260151]]]
["bitfinex","SOLUSD",1769522790369,[[123.5,0.49757691],[123.48,10.44197374],[123.47,82.34753417],[123.45,22.48],[100.05,0.48727]],[[123.53,2.52417771],[123.57,30.57293755],[123.58,25.57432434],[123.68,40.42995247],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769522830816,[[123.5,0.47921748],[123.49,2.05952576],[123.45,20.25021308],[123.44,67.64408856],[123.4,0.2]],[[123.54,0.4952508],[123.55,2.05952576],[123.56,8.09335682],[123.57,53.75418981],[123.58,20.23066713]]]
["bitfinex","SOLUSD",1769522920683,[[123.56,0.45673464],[123.55,2.05629613],[123.54,8.37850321],[123.52,20.23837057],[123.51,67.44408856]],[[123.6,2.52818345],[123.63,30.56895475],[123.64,73.97468822],[123.65,5.44408856],[123.91,139.73349081]]]
["bitfinex","SOLUSD",1769522965512,[[123.61,0.45052302],[123.59,10.14743343],[123.57,87.67465139],[123.55,42.52511381],[123.29,45.18420138]],[[123.65,2.54202032],[123.67,8.18603621],[123.68,53.75418981],[123.69,22.26915951],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769523026677,[[123.73,0.49556983],[123.71,2.05189259],[123.7,8.08372991],[123.69,20.49571813],[123.66,62.1]],[[123.75,0.1],[123.76,2.49554765],[123.77,0.1],[123.78,30.63893306],[123.83,5.28774584]]]
["bitfinex","SOLUSD",1769523034268,[[123.77,0.49556983],[123.76,10.41601627],[123.74,20.20258726],[123.73,5.34408856],[123.72,5.36086188]],[[123.81,2.05189259],[123.85,0.28432314],[123.86,28.25786726],[123.89,37.27657003]]]
["bitfinex","SOLUSD",1769523057686,[[123.84,0.48979809],[123.83,2.05189259],[123.82,8.07584701],[123.81,0.28432314],[123.8,82.29278122]],[[123.88,2.52707241],[123.89,25.32221807],[123.9,0.3820062],[123.91,8.07071315],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769523096137,[[123.82,0.48291918],[123.81,2.04933781],[123.8,8.07733711],[123.79,0.28432314],[123.78,104.71625981]],[[123.85,0.46075955],[123.86,2.04933781],[123.88,47.5662039],[123.89,75.99402178],[123.9,2.43134401]]]
["bitfinex","SOLUSD",1769523156278,[[123.86,2.04791196],[123.85,8.47559568],[123.84,20.1873385],[123.83,2.04791196],[123.82,62.1]],[[123.88,22.87274816],[123.91,2.04791196],[123.93,8.35345564],[123.94,266.0],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769523180423,[[123.83,8.76122739],[123.81,2.04791196],[123.79,107.83291304],[123.78,15.7601125],[123.76,7.40877384]],[[123.86,0.49199512],[123.89,22.42],[123.93,266.0],[147.0,11.5],[147.04,3.75]]]
["bitfinex","SOLUSD",1769523212625,[[123.84,10.52254343],[123.83,82.28785986],[123.79,45.7338847],[123.78,33.85045207],[123.76,236.95914499]],[[123.87,0.46938999],[123.89,2.04651311],[123.93,30.48940797],[123.94,184.07151121],[147.04,3.75]]]
["bitfinex","SOLUSD",1769523264077,[[123.92,2.5439668],[123.9,70.17039355],[123.88,5.34408856],[123.87,40.36234251],[123.84,143.33618291]],[[123.96,0.47645061],[123.97,2.04651311],[123.99,30.56565664],[124.01,0.1]]]
["bitfinex","SOLUSD",1769523294597,[[123.99,10.57837538],[123.98,82.26378163],[123.97,5.34408856],[123.9,12.63202747],[102.42,0.64]],[[124.03,0.47631135],[124.04,2.14327131],[124.05,22.4],[124.07,8.06001846],[124.08,102.18732889]]]
["bitfinex","SOLUSD",1769523311938,[[124.0,0.47026539],[123.99,8.06479376],[123.95,5.34408856],[123.93,51.81358141],[123.92,62.1]],[[124.04,0.47631135],[124.05,24.44327131],[124.08,8.14677512],[124.11,2.04327131],[124.13,5.34408856]]]
["bitfinex","SOLUSD",1769523328258,[[124.0,10.59017143],[123.98,25.50786701],[123.97,2.04327131],[123.89,96.34612319],[123.74,45.5323268]],[[124.04,0.49307818],[124.08,0.08732889],[124.09,8.05875428],[124.11,22.18753243],[124.87,108.31495695]]]
["bitfinex","SOLUSD",1769523353545,[[124.37,0.4826296],[124.36,5.18127488],[124.34,8.04236029],[124.3,45.40612116],[124.29,46.18335191]],[[124.41,11.54811274],[124.42,41.49952301],[124.49,20.08219288],[124.5,10.54213676],[124.55,19.36]]]
["bitfinex","SOLUSD",1769523360153,[[124.37,0.53113189],[124.36,5.18127488],[124.28,40.50528061],[124.26,17.24],[124.25,0.80482897]],[[124.43,5.18127488],[124.44,0.30337309],[124.49,5.34408856],[124.5,5.18127488],[124.53,5.36086188]]]
["bitfinex","SOLUSD",1769523393799,[[124.32,6.0881238],[124.25,10.70495044],[124.23,40.54808744],[124.22,5.36086188],[124.21,40.45287474]],[[124.36,5.18713542],[124.37,0.84341625],[124.44,4.16764782],[124.46,5.36086188],[124.47,244.64774155]]]
["bitfinex","SOLUSD",1769523418044,[[124.23,1.13234012],[124.22,5.18713542],[124.21,0.2],[124.19,0.2],[124.18,62.1]],[[124.27,5.18713542],[124.28,1.06502538],[124.29,30.38602114],[124.31,20.11200291],[124.5,29.69427084]]]
["bitfinex","SOLUSD",1769523432924,[[124.33,6.31947554],[124.3,8.04460247],[124.28,25.45907618],[124.25,45.54249338],[124.24,40.24220824]],[[124.38,6.2521608],[124.41,8.03840544],[124.43,25.43638944],[124.44,0.1],[124.45,40.17991446]]]
["bitfinex","SOLUSD",1769523450847,[[124.46,5.18713542],[124.44,1.41975104],[124.4,10.53122398],[124.37,108.50297467],[124.35,17.10230205]],[[124.5,1.36748744],[124.51,5.18713542],[124.53,8.03019352],[124.54,22.34],[124.56,5.34408856]]]
["bitfinex","SOLUSD",1769523495105,[[124.25,1.73321825],[124.24,5.1810487],[124.22,8.04999208],[124.21,20.12678161],[124.2,9.54610021]],[[124.31,35.56545381],[124.33,20.10777768],[124.35,0.28432314],[124.36,40.20840651],[124.4,45.42480965]]]
["bitfinex","SOLUSD",1769523510616,[[124.29,6.75816054],[124.26,8.04712129],[124.24,20.12234385],[124.21,45.59594436],[124.2,5.1810487]],[[124.33,22.34],[124.34,1.48486919],[124.36,13.22252196],[124.37,25.4465483],[124.38,40.2012547]]]
["bitfinex","SOLUSD",1769523538647,[[124.18,1.79321963],[124.17,0.2],[124.16,2.0366925],[124.14,8.05537837],[124.13,0.2]],[[124.21,22.36],[124.22,3.5557939],[124.23,8.04993006],[124.24,20.12306297],[124.32,42.8795136]]]
["bitfinex","SOLUSD",1769523563775,[[124.19,1.59321963],[124.18,2.0366925],[124.17,0.2],[124.16,8.05389651],[124.14,20.13775197]],[[124.24,3.5557939],[124.25,8.04857945],[124.26,20.12010228],[124.27,107.44408856],[125.11,483.4]]]
["bitfinex","SOLUSD",1769523607014,[[124.04,11.54811274],[124.03,1.8633212],[124.01,2.03792002],[124.0,8.06449209],[123.98,5.34408856]],[[124.06,2.03792002],[124.07,1.71657322],[124.09,30.43874789],[124.1,20.14579093],[124.11,2.03792002]]]
["bitfinex","SOLUSD",1769523634431,[[123.92,3.64498927],[123.91,0.2],[123.88,20.18012745],[123.86,27.94408856],[123.85,204.37021659]],[[123.96,2.03792002],[123.97,1.47306962],[123.98,8.06587942],[124.0,20.16227769],[124.01,142.42220476]]]
["bitfinex","SOLUSD",1769523655323,[[123.99,2.04376866],[123.96,8.35109926],[123.95,42.56904853],[123.93,62.1],[123.91,169.56086188]],[[124.03,1.36183695],[124.04,2.04376866],[124.06,28.2121554],[124.09,26.61365954],[124.4,139.41504001]]]
["bitfinex","SOLUSD",1769523688443,[[124.03,63.35357976],[124.02,2.04376866],[124.01,8.06382549],[123.97,127.42376866],[123.95,204.33667668]],[[124.06,1.20722098],[124.07,2.04376866],[124.09,8.05880585],[124.11,2.04376866],[124.12,5.34408856]]]
["bitfinex","SOLUSD",1769523726199,[[124.16,0.57520961],[124.15,2.0401894],[124.11,22.46713504],[124.1,22.38],[124.09,40.29238951]],[[124.18,0.1],[124.19,1.13407424],[124.2,2.0401894],[124.22,107.44408856],[124.24,20.22332929]]]
["bitfinex","SOLUSD",1769523754613,[[124.18,1.19520953],[124.17,2.0401894],[124.15,8.05445125],[124.14,82.23806584],[124.11,34.26300117]],[[124.21,1.21277433],[124.22,2.0401894],[124.23,8.1499684],[124.24,5.44408856],[124.25,42.60137837]]]
["bitfinex","SOLUSD",1769523833188,[[124.21,1.2951605],[124.2,2.03723005],[124.18,8.05251728],[124.16,20.13482362],[124.14,62.1]],[[124.24,3.30894194],[124.25,30.0],[124.26,8.04783888],[124.27,22.36],[124.34,68.11787786]]]
["bitfinex","SOLUSD",1769523854991,[[124.25,2.03723005],[124.22,8.05012731],[124.21,20.12641041],[124.2,22.36],[124.18,2.03723005]],[[124.29,1.32940684],[124.3,0.1],[124.32,20.11059834],[124.34,22.46],[124.35,204.11025695]]]
["bitfinex","SOLUSD",1769523904043,[[124.31,2.03471452],[124.3,0.05636844],[124.28,8.04594207],[124.26,20.1191051],[124.25,64.41903766]],[[124.33,1.32940684],[124.34,0.1],[124.35,2.03471452],[124.36,8.04144855],[124.37,20.10171304]]]
["bitfinex","SOLUSD",1769523927376,[[124.31,3.1044919],[124.3,8.04501946],[124.28,20.11546471],[124.24,22.34],[124.23,50.39089921]],[[124.35,1.36153898],[124.36,2.03471452],[124.38,8.04003583],[124.39,22.13320451],[124.4,0.1]]]
["bitfinex","SOLUSD",1769523961097,[[124.26,2.08415833],[124.25,8.0479613],[124.24,20.12105545],[124.2,22.34],[124.19,0.2]],[[124.31,1.36369122],[124.32,2.03195122],[124.34,8.04289614],[124.35,20.10454362],[124.36,0.28432314]]]
["bitfinex","SOLUSD",1769524021750,[[124.3,0.14799861],[124.29,2.03279094],[124.26,28.1666936],[124.25,2.03279094],[124.23,40.24722857]],[[124.33,1.36369122],[124.34,2.03279094],[124.35,0.28432314],[124.36,8.0414908],[124.37,5.34408856]]]
["bitfinex","SOLUSD",1769524084025,[[124.23,2.22622095],[124.22,8.04984364],[124.21,47.81008822],[124.19,62.3],[124.18,42.29556657]],[[124.27,1.45208094],[124.28,2.03248948],[124.3,8.04511498],[124.32,2.03248948],[124.34,22.34]]]
["bitfinex","SOLUSD",1769524106751,[[124.16,3.10085307],[124.13,28.19596776],[124.12,0.2],[124.11,2.03248948],[124.1,67.64408856]],[[124.2,1.44978945],[124.21,2.03248948],[124.23,8.04997445],[124.24,20.12357148],[124.25,104.13248948]]]
["bitfinex","SOLUSD",1769524148367,[[124.14,65.3916854],[124.13,13.39984712],[124.12,0.2],[124.11,22.17833962],[124.09,0.2]],[[124.18,1.53821675],[124.19,2.03604036],[124.21,8.33523166],[124.23,20.12437062],[124.25,2.03604036]]]
["bitfinex","SOLUSD",1769524172507,[[124.12,0.2],[124.11,2.03604036],[124.1,1.53455849],[124.09,70.35838039],[124.08,20.14789682]],[[124.14,1.45673529],[124.15,2.03604036],[124.17,8.33781093],[124.19,20.13077765],[124.26,40.52982537]]]
["bitfinex","SOLUSD",1769524224561,[[124.07,2.23689285],[124.06,9.64492434],[124.05,0.2],[124.04,11.74811274],[124.03,62.3]],[[124.12,3.56271685],[124.15,8.33936819],[124.16,20.13576118],[124.18,2.03689285],[124.2,10.70495044]]]
["bitfinex","SOLUSD",1769524244174,[[124.02,1.78466498],[124.01,2.23689285],[124.0,8.06423565],[123.99,5.54408856],[123.98,20.16358794]],[[124.06,3.56271685],[124.09,8.34322756],[124.1,20.14557479],[124.11,2.03689285],[124.17,80.54604155]]]
["bitfinex","SOLUSD",1769524254488,[[124.08,1.49693296],[124.07,5.20610491],[124.02,0.28432314],[124.01,33.56747987],[124.0,5.20610491]],[[124.12,6.75511142],[124.13,8.05607024],[124.15,20.13787211],[124.16,5.36086188],[124.17,40.26894101]]]
["bitfinex","SOLUSD",1769524273890,[[124.1,6.70303787],[124.07,20.14991537],[124.04,5.34408856],[124.01,41.33448975],[123.69,139.8608399]],[[124.14,5.20610491],[124.15,1.54900651],[124.16,0.28432314],[124.17,8.05358932],[124.18,25.47724947]]]
["bitfinex","SOLUSD",1769524308068,[[124.05,1.36092194],[124.04,5.20610491],[124.0,28.22578745],[123.97,45.67506312],[123.96,40.27474443]],[[124.09,5.20610491],[124.1,1.69753694],[124.14,10.70495044],[124.18,40.26622646],[124.2,45.88370706]]]
["bitfinex","SOLUSD",1769524324570,[[124.03,5.20835947],[124.02,9.20165065],[124.0,5.34408856],[123.97,22.4],[123.96,5.36086188]],[[124.08,6.44019127],[124.15,5.34408856],[124.16,40.27080037],[124.19,22.4],[124.2,45.88596162]]]
["bitfinex","SOLUSD",1769524347102,[[124.01,0.98678034],[124.0,5.20835947],[123.99,8.06468106],[123.97,20.16530349],[123.95,90.02408856]],[[124.05,5.20835947],[124.06,1.0717488],[124.08,8.05971865],[124.09,20.14718156],[124.1,5.20835947]]]
["bitfinex","SOLUSD",1769524354783,[[124.02,6.19513981],[124.0,28.22572317],[123.97,62.1],[123.96,45.67864673],[123.95,62.72143632]],[[124.07,6.28010827],[124.1,8.05833309],[124.11,20.1439693],[124.12,10.70495044],[124.14,40.27827509]]]
["bitfinex","SOLUSD",1769524370313,[[124.17,6.19513981],[124.12,28.19840542],[124.1,32.93244803],[124.09,40.04609903],[124.08,45.65478827]],[[124.21,5.20835947],[124.22,0.1],[124.23,1.0717488],[124.26,25.46390642],[124.28,5.46086188]]]
["bitfinex","SOLUSD",1769524386608,[[124.13,14.23120467],[124.11,20.14239212],[124.1,5.34408856],[124.09,22.36],[124.07,45.6594405]],[[124.18,0.92164305],[124.25,10.70495044]]]
["bitfinex","SOLUSD",1769524422082,[[124.16,14.08308734],[124.14,47.8415885],[124.11,102.38529443],[124.1,10.55840013],[124.09,143.04609903]],[[124.21,6.0393394],[124.25,8.33287618],[124.26,20.12005056],[124.28,5.34408856],[124.29,45.59171569]]]
["bitfinex","SOLUSD",1769524440384,[[124.1,5.20557678],[124.09,8.05815639],[124.07,42.52899337],[124.06,5.34408856],[124.04,62.1]],[[124.15,5.93927561],[124.18,8.33744461],[124.19,5.34408856],[124.2,25.33520838],[124.51,576.22872404]]]
["bitfinex","SOLUSD",1769524454177,[[124.04,5.20557678],[124.02,8.06307889],[124.01,20.23786074],[124.0,27.72408856],[123.98,0.2]],[[124.08,0.75900354],[124.09,5.20557678],[124.11,8.05759577],[124.13,20.14080126],[124.16,50.97713513]]]
["bitfinex","SOLUSD",1769524485441,[[123.73,9.42676773],[123.72,5.40557678],[123.71,0.2],[123.69,27.76408856],[123.68,40.42417745]],[[123.78,5.20557678],[123.79,0.06082739],[123.82,8.3605717],[123.84,5.34408856],[123.9,112.41091726]]]
["bitfinex","SOLUSD",1769524505144,[[123.9,6.39238827],[123.85,5.34408856],[123.84,62.1],[123.82,40.87520251],[123.68,19.38]],[[123.95,5.22788568],[123.96,0.5283623],[123.99,107.44408856],[124.0,5.22788568],[124.01,33.58439223]]]
["bitfinex","SOLUSD",1769524518600,[[123.97,6.39238827],[123.95,8.06776306],[123.93,20.17187961],[123.92,5.34408856],[123.91,22.42]],[[124.02,5.22788568],[124.03,0.58100423],[124.04,8.06223691],[124.06,20.15250715],[124.07,5.34408856]]]
["bitfinex","SOLUSD",1769524541901,[[123.87,5.22788568],[123.86,20.46756597],[123.85,5.34408856],[123.81,45.74414039],[123.8,45.92764492]],[[123.92,5.22788568],[123.93,1.22621088],[123.98,8.0660499],[123.99,5.6284117],[124.0,5.22788568]]]
["bitfinex","SOLUSD",1769524548524,[[123.94,5.22788568],[123.9,0.28432314],[123.88,45.70364937],[123.87,22.4],[123.86,80.95280097]],[[123.99,5.22788568],[124.0,1.22621088],[124.03,20.15741936],[124.04,5.36086188],[124.07,22.4]]]
["bitfinex","SOLUSD",1769524565428,[[123.92,6.5047011],[123.91,8.07037365],[123.89,25.52327977],[123.87,22.4],[123.84,45.69704479]],[[123.97,5.21936035],[123.98,1.38677445],[124.0,8.06485703],[124.02,20.15912078],[124.03,45.65831869]]]
["bitfinex","SOLUSD",1769524600998,[[123.65,0.1],[123.63,1.34477359],[123.62,5.31936035],[123.61,22.44],[123.58,164.0]],[[123.68,6.6956178],[123.71,8.0840407],[123.72,20.20762292],[123.73,5.34408856],[123.75,5.36086188]]]
["bitfinex","SOLUSD",1769524618422,[[123.69,1.45810553],[123.68,13.3234713],[123.67,20.21440706],[123.64,5.6284117],[123.63,40.4432581]],[[123.74,6.65189729],[123.77,8.07992923],[123.78,25.54229582],[123.81,45.94633154],[123.84,40.06468253]]]
["bitfinex","SOLUSD",1769524631909,[[123.67,1.45810553],[123.66,5.23822277],[123.65,8.08728299],[123.62,5.44408856],[123.61,40.44910396]],[[123.71,5.23822277],[123.72,1.41367452],[123.74,8.08163524],[123.76,5.34408856],[123.77,20.19983303]]]
["bitfinex","SOLUSD",1769524649242,[[123.7,5.23822277],[123.67,28.30108556],[123.65,98.23942985],[123.63,0.80886516],[123.62,54.64393194]],[[123.88,64.13797307],[123.95,24.19]]]
["bitfinex","SOLUSD",1769524683656,[[123.56,1.65161941],[123.55,13.33588796],[123.54,20.90185613],[123.52,16.8922013],[123.51,40.5809637]],[[123.6,5.24249265],[123.65,28.30579083],[123.66,5.6284117],[123.68,40.42966379],[123.7,10.60335453]]]
["bitfinex","SOLUSD",1769524702701,[[123.49,1.42061642],[123.48,20.24619371],[123.47,0.1],[123.42,5.36086188],[123.41,204.75041986]],[[123.54,0.61424043],[123.55,5.24249265],[123.58,8.09200958],[123.6,30.81384505],[123.65,67.85185492]]]
["bitfinex","SOLUSD",1769524718288,[[123.49,1.3145772],[123.47,5.34249265],[123.46,20.24829912],[123.44,27.82408856],[99.166,58.16042544]],[[123.52,5.24249265],[123.54,0.34657421],[123.56,8.09353341],[123.57,20.23215187],[123.59,5.34408856]]]
["bitfinex","SOLUSD",1769524736023,[[123.4,1.19258222],[123.39,8.10423199],[123.37,42.74365365],[123.35,5.34408856],[123.34,5.46086188]],[[123.44,5.24249265],[123.5,5.24249265],[123.52,5.34408856],[123.53,20.2386025],[123.54,71.33158879]]]
["bitfinex","SOLUSD",1769524759340,[[123.51,1.19258222],[123.5,5.25985633],[123.49,8.09773668],[123.47,20.24672007],[123.46,22.5]],[[123.55,5.25985633],[123.59,8.09126952],[123.6,10.60394489],[123.61,20.2251948],[123.62,40.44688488]]]
["bitfinex","SOLUSD",1769524787754,[[123.66,1.09258222],[123.61,45.79204032],[123.6,22.48],[123.58,5.36086188],[123.34,42.9976953]],[[123.74,8.08161017],[123.75,20.68634334],[123.76,5.34408856],[123.77,22.46],[145.51,0.5]]]
["bitfinex","SOLUSD",1769524807195,[[123.63,1.09258222],[123.61,5.24354694],[123.58,82.61306104],[101.1,1.97814284],[101.0,24.30198]],[[123.66,5.24354694],[123.69,8.08482083],[123.71,25.55298696],[123.72,22.46],[123.73,102.1]]]
["bitfinex","SOLUSD",1769524822731,[[123.74,0.99258222],[123.73,5.24354694],[123.71,8.08314933],[123.7,5.34408856],[123.69,20.21078967]],[[123.78,5.24354694],[123.8,8.27765215],[123.81,0.2],[123.82,20.39139727],[123.84,0.2]]]
["bitfinex","SOLUSD",1769524839041,[[123.82,0.80527262],[123.81,5.24354694],[123.76,22.46],[123.75,5.36086188],[123.73,74.04196869]],[[123.84,0.2],[123.86,5.24354694],[123.88,8.11638087],[123.91,4.20321221],[123.94,22.46]]]
["bitfinex","SOLUSD",1769524855495,[[123.82,0.74907669],[123.81,5.24354694],[123.8,8.07716039],[123.77,5.34408856],[123.75,40.40152321]],[[123.87,5.24354694],[123.88,0.41742813],[123.89,19.82028908],[123.9,20.17835151],[123.94,62.78374363]]]
["bitfinex","SOLUSD",1769524894015,[[123.67,0.78794456],[123.66,5.22630075],[123.65,0.28432314],[123.64,8.08793419],[123.62,0.1]],[[123.72,5.22630075],[123.74,0.30256583],[123.75,5.6284117],[123.78,22.44],[123.8,45.61477405]]]
["bitfinex","SOLUSD",1769524905025,[[123.51,0.78794456],[123.5,0.1],[123.48,5.22630075],[123.47,20.24712558],[123.45,40.50110855]],[[123.55,5.22630075],[123.57,0.29723005],[123.6,25.73828529],[123.62,5.34408856],[123.63,40.44570133]]]
["bitfinex","SOLUSD",1769524928393,[[123.67,0.71652434],[123.66,5.24901929],[123.63,28.31020558],[123.62,5.34408856],[123.6,45.70014767]],[[123.72,5.42677997],[123.76,22.48],[123.78,0.2],[123.79,45.75321813],[123.91,163.9]]]
["bitfinex","SOLUSD",1769524947830,[[123.68,0.77020807],[123.67,5.24901929],[123.66,8.08625432],[123.65,20.21835826],[123.62,67.44408856]],[[123.72,5.24901929],[123.74,0.16322953],[123.75,8.0810585],[123.76,25.54493085],[123.9,5.24901929]]]
["bitfinex","SOLUSD",1769524963825,[[123.83,5.24901929],[123.82,8.36018824],[123.8,22.44],[123.79,25.53870248],[123.76,45.9570815]],[[123.87,28.24271641],[123.88,5.24901929],[123.89,11.74811274],[123.9,8.0710953],[123.92,20.17502111]]]
["bitfinex","SOLUSD",1769524984852,[[123.82,0.28432314],[123.81,5.2260709],[123.8,28.27092135],[123.78,5.34408856],[123.77,40.39608242]],[[123.86,0.77211916],[123.87,5.2260709],[123.9,8.07129011],[123.92,25.51912007],[123.96,5.36086188]]]
["bitfinex","SOLUSD",1769525015778,[[123.66,5.2260709],[123.65,8.08729605],[123.63,22.44],[123.62,5.34408856],[123.61,5.36086188]],[[123.7,0.77211916],[123.76,33.6249664],[123.78,40.39615678],[123.79,27.80086188],[123.84,40.06468253]]]
["bitfinex","SOLUSD",1769525033383,[[123.62,13.31534819],[123.61,20.22431803],[123.59,0.28432314],[123.58,40.45843982],[123.56,73.00495044]],[[123.65,0.77211916],[123.67,5.2260709],[123.7,8.08410059],[123.72,25.55153854],[123.79,65.50508681]]]
["bitfinex","SOLUSD",1769525056713,[[123.64,5.84561276],[123.63,120.41023965],[123.62,5.6284117],[123.6,62.91218618],[123.37,31.3240293]],[[123.69,0.61202562],[123.7,5.23712544],[123.74,102.1],[123.76,5.34408856],[123.77,40.39844505]]]
["bitfinex","SOLUSD",1769525077630,[[123.54,0.58583442],[123.53,8.09504632],[123.52,11.83243588],[123.51,20.23998036],[123.5,22.56]],[[123.59,5.23712544],[123.62,8.37387794],[123.64,25.56481534],[145.31,0.04330682],[145.51,0.5]]]
["bitfinex","SOLUSD",1769525117454,[[123.54,0.58583442],[123.53,8.09513318],[123.52,16.79108704],[123.5,0.1],[123.49,5.54408856]],[[123.58,5.2429743],[123.62,0.28432314],[123.63,33.65464185],[123.66,40.43616648],[123.69,102.1]]]
["bitfinex","SOLUSD",1769525135994,[[123.5,23.16583442],[123.49,5.4429743],[123.41,40.85041986],[123.4,5.3429743]],[[123.59,33.66353188],[123.63,4.18910244],[123.66,20.86],[123.69,40.14251875],[124.45,126.36744978]]]
["bitfinex","SOLUSD",1769525145600,[[123.64,0.58583442],[123.63,22.48],[123.61,13.33286275],[123.58,25.57311972],[123.57,30.01187612]],[[123.68,5.2429743],[123.69,8.08516593],[123.71,20.40925423],[123.72,45.95919743],[123.73,0.2]]]
["bitfinex","SOLUSD",1769525172720,[[123.63,22.46],[123.62,0.49264748],[123.6,8.09037198],[123.59,5.23413013],[123.58,20.2289694]],[[123.65,5.23413013],[123.68,0.47225151],[123.7,25.44478497],[123.74,40.40869046],[123.77,5.36086188]]]
["bitfinex","SOLUSD",1769525213561,[[123.6,0.52121213],[123.58,13.32600703],[123.56,22.74432314],[123.55,5.34408856],[123.52,154.74433578]],[[123.64,5.23413013],[123.66,8.08700566],[123.68,20.21452374],[123.7,50.9999467],[123.72,5.36086188]]]
["bitfinex","SOLUSD",1769525219169,[[123.61,0.52121213],[123.6,22.48],[123.59,13.32538111],[123.57,20.23107269],[123.07,0.09368382]],[[123.65,5.23413013],[123.67,8.0863437],[123.68,122.31453564],[123.72,40.41559477],[123.97,562.43325489]]]
["bitfinex","SOLUSD",1769525251373,[[123.44,0.52121213],[123.41,8.10303488],[123.4,20.3588357],[123.39,0.1],[123.37,40.5270944]],[[123.48,5.24594053],[123.5,8.09746697],[123.51,20.24206318],[123.53,22.5],[123.55,45.83144305]]]
["bitfinex","SOLUSD",1769525269307,[[123.43,0.4713846],[123.42,13.34833569],[123.4,20.35894625],[123.39,22.6],[123.38,5.34408856]],[[123.47,5.24594053],[123.48,0.49230594],[123.5,8.09744251],[123.52,122.34060925],[123.54,45.81892763]]]
["bitfinex","SOLUSD",1769525289112,[[123.49,0.48371706],[123.47,5.25721168],[123.45,50.85148008],[123.43,107.9679314],[123.42,5.34408856]],[[123.53,5.76264425],[123.56,110.19337801],[123.59,40.45734047],[123.61,22.5],[123.8,80.77850212]]]
["bitfinex","SOLUSD",1769525327346,[[123.64,0.48676678],[123.61,27.80408856],[123.59,102.55448434],[123.58,5.36086188]],[[123.69,0.49426618],[123.72,8.22511919],[123.74,266.0],[123.75,5.34408856],[123.8,339.23721168]]]
["bitfinex","SOLUSD",1769525344802,[[123.64,5.28568004],[123.63,8.08858031],[123.62,22.46],[123.61,20.22457475],[123.6,40.45156184]],[[123.69,5.74737118],[123.73,28.28754185],[123.76,5.34408856],[123.78,0.1],[123.79,5.36086188]]]
["bitfinex","SOLUSD",1769525365380,[[123.57,22.46],[123.56,10.58651204],[123.55,8.12084814],[123.54,82.33541458],[123.51,45.8419924]],[[123.6,0.49245688],[123.61,5.24242348],[123.64,8.0882492],[123.65,102.1],[123.68,40.42842484]]]
["bitfinex","SOLUSD",1769525388011,[[123.8,5.24242348],[123.79,8.1040485],[123.78,0.28432314],[123.77,47.98284431],[123.74,0.80814611]],[[123.82,0.2],[123.83,0.59245688],[123.85,5.24242348],[123.86,0.1],[123.91,5.34408856]]]
["bitfinex","SOLUSD",1769525423759,[[123.83,5.22615017],[123.82,0.4620493],[123.79,13.42227088],[123.77,84.54],[123.76,45.76066288]],[[123.86,30.45444682],[123.88,5.22615017],[123.9,122.2784958],[123.91,163.9],[123.93,5.34408856]]]
["bitfinex","SOLUSD",1769525450291,[[123.68,22.44],[123.67,5.22615017],[123.66,14.114709],[123.64,62.3],[123.63,20.22066573]],[[123.7,0.45164227],[123.72,5.22615017],[123.74,8.08161594],[123.78,102.1],[123.8,45.61528449]]]
["bitfinex","SOLUSD",1769525472833,[[123.69,33.50092192],[123.68,8.08528012],[123.66,20.21627912],[123.64,5.36086188],[123.63,40.44190759]],[[123.73,0.47973714],[123.74,5.2351884],[123.79,28.27404494],[123.8,5.2351884],[123.82,40.38250862]]]
["bitfinex","SOLUSD",1769525505469,[[123.55,0.70043231],[123.53,5.23434166],[123.52,30.75580636],[123.51,0.2],[123.5,25.78650376]],[[123.58,5.23434166],[123.63,0.28432314],[123.64,40.43998705],[123.65,10.70495044],[123.67,22.46]]]
["bitfinex","SOLUSD",1769525516278,[[123.52,0.72512348],[123.51,0.2],[123.5,5.45118716],[123.49,30.55749368],[123.48,25.5897596]],[[123.55,5.25118716],[123.57,8.09267749],[123.59,20.22870279],[123.6,5.25118716],[123.62,40.44783981]]]
["bitfinex","SOLUSD",1769525536498,[[123.52,0.52512348],[123.51,5.25129023],[123.5,0.2],[123.49,8.09750723],[123.48,20.24579158]],[[123.56,5.25129023],[123.57,0.06010764],[123.58,8.09224371],[123.59,102.38432314],[123.63,5.36086188]]]
["bitfinex","SOLUSD",1769525582043,[[123.59,0.57525632],[123.58,5.25129023],[123.55,8.09367348],[123.53,20.2372325],[123.51,118.895193]],[[123.63,5.31646483],[123.64,8.08803478],[123.65,20.21879028],[123.66,0.1],[123.67,5.34408856]]]
["bitfinex","SOLUSD",1769525601968,[[123.64,0.56313157],[123.63,5.24520692],[123.61,8.08960395],[123.6,5.34408856],[123.59,20.22769363]],[[123.68,5.24520692],[123.69,0.19605307],[123.7,8.08421581],[123.71,22.48],[123.72,20.20802403]]]
["bitfinex","SOLUSD",1769525624200,[[123.7,0.59176331],[123.68,5.24520692],[123.64,42.67883935],[101.0,24.30198],[100.75,80.77328893]],[[123.73,5.24520692],[123.74,0.1],[123.75,8.29793558],[123.77,20.29937484],[123.78,0.1]]]
["bitfinex","SOLUSD",1769525641541,[[123.73,0.62390112],[123.71,8.08341406],[123.7,22.44],[123.69,2.3356085],[123.67,45.78995062]],[[123.78,2.05128536],[123.79,0.1],[123.8,0.53682763],[123.83,35.30022337],[123.86,505.4]]]
["bitfinex","SOLUSD",1769525680595,[[123.74,0.64747349],[123.73,13.31537963],[123.71,20.49170227],[123.67,10.70495044],[123.66,104.82608235]],[[123.78,5.86580025],[123.81,110.17747647],[123.82,42.6309787],[123.89,87.20219034],[123.9,45.59125932]]]
["bitfinex","SOLUSD",1769525710162,[[123.9,2.04418602],[123.89,0.28432314],[123.88,8.20243387],[123.87,20.18110944],[123.84,5.36086188]],[[123.94,0.64853515],[123.95,2.04418602],[123.97,8.06673656],[123.99,20.16291636],[124.0,22.42]]]
["bitfinex","SOLUSD",1769525725273,[[123.77,5.22053188],[123.76,0.59568534],[123.75,8.08065702],[123.74,20.20266507],[123.7,73.44919393]],[[123.81,0.87093002],[123.82,5.22053188],[123.84,8.07501621],[123.86,20.1854313],[123.9,56.28317298]]]
["bitfinex","SOLUSD",1769525744895,[[123.83,5.22480051],[123.81,0.9377438],[123.78,31.74523666],[123.77,5.34408856],[123.76,40.39873396]],[[123.86,0.87093002],[123.87,5.22480051],[123.9,42.6187437],[123.92,45.69473333],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769525767857,[[123.64,6.47915156],[123.62,0.2],[123.61,0.2],[123.59,5.34408856],[123.58,0.2]],[[123.69,6.30971284],[123.74,5.34408856],[123.8,45.89797813],[125.33,108.64442383],[125.57,3.49]]]
["bitfinex","SOLUSD",1769525797991,[[123.83,7.34248363],[123.79,8.07792137],[123.78,20.19579487],[123.76,68.18486425],[123.74,51.3830034]],[[123.87,7.20511594],[123.88,8.07242957],[123.89,20.1802861],[123.92,68.13443924],[123.94,5.36086188]]]
["bitfinex","SOLUSD",1769525820923,[[123.75,2.77160538],[123.74,5.23075341],[123.71,8.08313832],[123.7,20.20966435],[123.69,5.34408856]],[[123.78,5.23075341],[123.8,8.19979603],[123.81,20.19279965],[123.83,124.54],[123.89,40.36119083]]]
["bitfinex","SOLUSD",1769525847656,[[123.75,3.11741829],[123.74,5.23234203],[123.69,5.34408856],[123.64,24.32],[123.63,40.55849431]],[[123.79,5.23234203],[123.81,6.19764616],[123.84,22.46],[123.9,5.23234203],[123.92,86.65468458]]]
["bitfinex","SOLUSD",1769525875984,[[123.75,3.38872409],[123.74,2.05157079],[123.69,64.15157079],[123.68,5.34408856],[123.66,5.36086188]],[[123.78,2.05157079],[123.8,1.66187134],[123.82,22.44],[123.83,109.49565935],[123.9,4.219592]]]
["bitfinex","SOLUSD",1769525900342,[[123.73,2.05166378],[123.7,8.36828474],[123.69,7.39575234],[123.68,20.21298397],[123.67,62.1]],[[123.77,22.44],[123.78,8.07884957],[123.79,2.05166378],[123.8,20.19510008],[123.82,5.36086188]]]
["bitfinex","SOLUSD",1769525953729,[[123.67,2.05166378],[123.66,0.28432314],[123.65,8.28702276],[123.63,20.22062552],[123.62,7.59575234]],[[123.72,24.49166378],[123.74,8.08185789],[123.76,27.59679817],[123.77,5.36086188],[123.79,40.39236181]]]
["bitfinex","SOLUSD",1769525968960,[[123.66,2.338117],[123.65,75.73121794],[123.64,20.21955487],[123.62,42.69898921],[122.9,0.25594921]],[[123.71,2.05379386],[123.72,22.35071778],[123.73,8.08220922],[123.75,20.20258057],[123.76,2.05379386]]]
["bitfinex","SOLUSD",1769526003760,[[123.63,2.05379386],[123.62,0.2],[123.6,0.2],[123.58,0.2],[123.56,0.2]],[[123.67,22.46],[123.68,2.05379386],[123.69,8.0851374],[123.71,20.20976196],[123.73,20.50781891]]]
["bitfinex","SOLUSD",1769526021191,[[123.64,2.05379386],[123.62,0.28432314],[123.61,0.2],[123.6,0.2],[123.54,45.74400768]],[[123.69,2.05379386],[123.72,5.34408856],[123.81,80.88172387],[123.94,0.1],[147.04,3.75]]]
["bitfinex","SOLUSD",1769526037121,[[123.64,0.28432314],[123.63,2.05399853],[123.61,13.63396527],[123.6,0.2],[123.59,20.22714137]],[[123.68,2.05399853],[123.71,30.54346864],[123.73,20.20609983],[123.75,5.6284117],[123.76,7.41486041]]]
["bitfinex","SOLUSD",1769526066618,[[123.63,5.24129255],[123.62,0.28432314],[123.61,13.63370543],[123.6,0.2],[123.59,20.22788846]],[[123.67,2.45421015],[123.68,5.24129255],[123.7,30.54439501],[123.71,20.20902096],[123.74,5.36086188]]]
["bitfinex","SOLUSD",1769526101074,[[123.61,5.24627737],[123.57,5.6284117],[123.56,20.23255884],[123.53,86.48457111],[123.52,11.54811274]],[[123.65,1.95421015],[123.66,13.33296922],[123.68,42.6739754],[123.7,5.34408856],[123.76,45.04769033]]]
["bitfinex","SOLUSD",1769526115296,[[123.49,0.2],[123.47,1.21096083],[123.46,0.2],[123.45,5.24627737],[123.44,0.2]],[[123.51,5.24627737],[123.54,22.48],[123.55,0.28432314],[123.58,5.34408856],[123.59,5.36086188]]]
["bitfinex","SOLUSD",1769526135898,[[123.7,6.35731836],[123.66,5.34408856],[123.62,16.6389067],[123.6,45.65683899],[121.85,111.61021398]],[[123.75,1.19311272],[123.76,5.24627737],[123.79,22.56],[123.8,5.44408856],[123.82,5.36086188]]]
["bitfinex","SOLUSD",1769526152142,[[123.84,5.22732834],[123.83,1.05688097],[123.81,0.28432314],[123.8,5.34408856],[123.77,5.36086188]],[[123.88,1.22160015],[123.89,16.77544108],[123.9,0.1],[123.91,22.54],[123.95,5.44408856]]]
["bitfinex","SOLUSD",1769526184051,[[123.99,5.51165148],[123.98,0.28975629],[123.97,0.28432314],[123.92,40.34698093],[123.91,40.36558524]],[[124.04,1.72254781],[124.05,5.22732834],[124.08,8.05988838],[124.09,22.4],[124.1,5.42732834]]]
["bitfinex","SOLUSD",1769526200179,[[123.91,0.28432314],[123.9,5.82189203],[123.89,13.41527963],[123.84,51.00529714],[123.81,6.56989679]],[[123.95,1.72254781],[123.96,5.22732834],[123.98,22.4],[123.99,8.06561742],[124.01,20.16070598]]]
["bitfinex","SOLUSD",1769526208158,[[123.95,6.00369086],[123.94,0.28432314],[123.92,25.51699144],[123.9,45.57234028],[123.88,56.38348356]],[[124.01,1.93745789],[124.02,5.21728075],[124.04,22.4],[124.08,5.36086188],[124.1,5.41728075]]]
["bitfinex","SOLUSD",1769526233794,[[123.99,5.21728075],[123.98,1.15373972],[123.95,20.16904732],[123.94,5.36086188],[123.93,40.34367453]],[[124.04,1.93745789],[124.05,5.21728075],[124.08,8.0596033],[124.1,5.41728075],[124.12,5.34408856]]]
["bitfinex","SOLUSD",1769526248980,[[123.96,5.21728075],[123.95,14.74219634],[123.93,20.17201944],[123.91,40.34987526],[123.9,5.21728075]],[[124.0,2.26179922],[124.01,5.21728075],[124.04,8.06213445],[124.05,20.15358303],[124.07,27.74408856]]]
["bitfinex","SOLUSD",1769526271405,[[123.97,5.2065723],[123.96,1.5492995],[123.92,67.46086188],[123.9,108.2065723],[123.89,62.71894018]],[[124.02,2.25327875],[124.03,5.2065723],[124.05,8.06161518],[124.07,20.15093017],[124.1,35.2065723]]]
["bitfinex","SOLUSD",1769526300149,[[123.89,15.01309767],[123.87,82.28137271],[123.86,0.28432314],[123.85,5.34408856],[123.83,103.2]],[[123.93,2.53794058],[123.95,27.6265723],[123.99,5.34408856],[124.05,126.36],[124.06,80.31934761]]]
["bitfinex","SOLUSD",1769526314166,[[123.81,2.59670689],[123.8,5.2065723],[123.79,8.07800868],[123.78,30.28432314],[123.77,5.54408856]],[[123.86,5.2065723],[123.89,30.49179358],[123.92,5.34408856],[123.97,4.20405224],[125.38,1654.50267117]]]
["bitfinex","SOLUSD",1769526328990,[[123.81,2.59670689],[123.8,5.22325048],[123.79,8.07778882],[123.78,30.0],[123.77,20.39762353]],[[123.86,5.22325048],[123.88,8.07249392],[123.9,20.17814293],[123.92,5.64518502],[123.93,22.42]]]
["bitfinex","SOLUSD",1769526369036,[[123.78,2.59670689],[123.77,5.23254858],[123.75,28.28269151],[123.72,45.75617972],[123.7,123.61032486]],[[123.83,5.23254858],[123.85,22.44],[123.86,0.28432314],[123.88,5.34408856],[123.89,135.7119148]]]
["bitfinex","SOLUSD",1769526386938,[[123.86,2.59670689],[123.85,5.23254858],[123.84,8.07489198],[123.82,25.53398651],[123.8,67.33254858]],[[123.9,27.65254858],[123.92,8.06976634],[123.93,0.1],[123.95,5.34408856],[124.01,40.3198177]]]
["bitfinex","SOLUSD",1769526406664,[[123.82,2.59670689],[123.81,5.22799137],[123.8,8.07723644],[123.79,20.19485121],[123.78,5.34408856]],[[123.85,22.42],[123.86,5.22799137],[123.9,8.35542687],[123.91,25.52051822],[123.94,40.34353466]]]
["bitfinex","SOLUSD",1769526416075,[[123.89,2.59670689],[123.88,5.22799137],[123.86,8.07317746],[123.81,107.82693519],[123.8,45.92775061]],[[123.92,22.42],[123.93,5.32799137],[123.96,0.1],[123.97,5.34408856],[123.98,5.36086188]]]
["bitfinex","SOLUSD",1769526441288,[[123.91,2.04598073],[123.88,82.28026719],[123.85,45.7314326],[123.84,86.43334206]],[[123.96,1.17685348],[123.99,8.06564349],[124.01,20.44398768],[124.02,22.42]]]
["bitfinex","SOLUSD",1769526479712,[[123.96,5.21460452],[123.93,90.62596808],[123.9,10.55869308],[123.89,165.73894018],[123.88,5.36086188]],[[123.99,1.15310701],[124.01,5.21460452],[124.03,22.4],[124.04,0.1],[124.06,0.1]]]
["bitfinex","SOLUSD",1769526502447,[[124.09,5.21460452],[124.07,70.15974323],[124.06,0.28432314],[124.05,25.49655112],[124.03,40.31158267]],[[124.1,30.0],[124.11,1.15310701],[124.14,5.21460452],[124.15,68.59245096],[124.16,8.43661992]]]
["bitfinex","SOLUSD",1769526529439,[[124.06,5.2089333],[124.04,8.06162297],[124.02,20.15785662],[124.01,0.28432314],[124.0,72.65302186]],[[124.09,1.15310701],[124.1,30.0],[124.11,5.2089333],[124.12,22.4],[124.15,66.32981527]]]
["bitfinex","SOLUSD",1769526540954,[[124.0,2.04245378],[123.99,8.06515662],[123.98,62.38432314],[123.97,7.38654234],[123.96,20.16715097]],[[124.04,1.15310701],[124.05,2.04245378],[124.06,22.4],[124.07,8.06015076],[124.1,30.0]]]
["bitfinex","SOLUSD",1769526555782,[[124.06,2.04245378],[124.05,8.17360434],[124.03,20.43979952],[124.02,5.34408856]],[[124.09,0.63377429],[124.11,2.04245378],[124.13,0.28432314],[124.14,30.45566199],[124.24,40.19401791]]]
["bitfinex","SOLUSD",1769526597441,[[124.1,5.19625824],[124.06,42.51112308],[124.04,11.54811274],[124.02,40.55225457],[124.01,8.074]],[[124.14,0.58660931],[124.15,5.19625824],[124.17,8.05357373],[124.2,27.55625824],[124.21,40.3353657]]]
["bitfinex","SOLUSD",1769526614824,[[124.11,5.20154765],[124.1,8.05777859],[124.08,25.49155495],[124.06,0.28432314],[124.05,22.58]],[[124.16,5.78815696],[124.18,0.28432314],[124.2,8.05152979],[124.21,20.20750885],[146.1,0.15]]]
["bitfinex","SOLUSD",1769526631362,[[124.19,2.03723596],[124.15,28.19169374],[124.14,22.64432314],[124.13,67.44408856],[124.12,40.28267045]],[[124.21,0.0798884],[124.23,0.68660931],[124.24,0.1],[124.28,127.56115339],[124.32,26.26723596]]]
["bitfinex","SOLUSD",1769526649673,[[124.12,18.59176912],[124.1,42.50436899],[124.09,0.2],[124.05,44.68441235],[124.04,114.54811274]],[[124.17,5.77762112],[124.21,8.051118],[124.24,20.12345447],[124.25,22.36],[124.26,5.34408856]]]
["bitfinex","SOLUSD",1769526675791,[[124.3,5.19101181],[124.28,8.04619834],[124.27,20.11748611],[124.25,5.34408856],[124.23,27.72086188]],[[124.34,0.58660931],[124.35,5.19101181],[124.37,0.1],[124.4,25.2883786]]]
["bitfinex","SOLUSD",1769526695429,[[124.43,5.66337628],[124.4,0.28432314],[124.37,5.34408856],[124.36,40.20367904]],[[124.49,5.70856966],[124.53,20.07653698],[124.54,5.34408856],[124.57,45.50124596],[124.59,22.32]]]
["bitfinex","SOLUSD",1769526710620,[[124.32,8.04374135],[124.31,5.65299517],[124.3,11.54811274],[124.29,25.45723028],[124.28,22.32]],[[124.36,0.51755785],[124.37,5.17296702],[124.42,8.03787326],[124.43,0.28432314],[124.44,20.09157137]]]
["bitfinex","SOLUSD",1769526726754,[[124.27,0.2],[124.26,0.55311475],[124.24,18.56597294],[124.21,40.25321402],[124.19,5.36086188]],[[124.3,5.17296702],[124.32,0.02100115],[124.33,8.04341471],[124.36,0.28432314],[124.39,45.54123119]]]
["bitfinex","SOLUSD",1769526746760,[[124.19,0.5707056],[124.16,35.56678704],[124.15,5.34408856],[124.14,20.13757216],[124.11,4.20440254]],[[124.22,5.17296702],[124.24,0.05619793],[124.25,8.33264463],[124.27,20.11850657],[124.34,80.41743493]]]
["bitfinex","SOLUSD",1769526758159,[[124.15,0.5707056],[124.13,8.05603922],[124.12,10.54222542],[124.1,22.36],[124.09,26.84973917]],[[124.18,5.19813686],[124.2,0.08650865],[124.23,8.33406319],[124.29,22.36],[124.3,5.19813686]]]
["bitfinex","SOLUSD",1769526792493,[[123.99,0.63536944],[123.98,13.26373681],[123.97,0.15753122],[123.96,20.16695177],[123.94,5.34408856]],[[124.03,5.19813686],[124.08,0.28432314],[124.09,25.4907563],[124.1,10.55899874],[124.11,22.4]]]
["bitfinex","SOLUSD",1769526808812,[[123.97,0.80712411],[123.95,8.0677109],[123.93,42.77184886],[123.92,5.34408856],[123.85,68.58048846]],[[124.0,5.19813686],[124.02,0.0350674],[124.05,0.28432314],[124.06,68.51523455],[124.07,5.36086188]]]
["bitfinex","SOLUSD",1769526829635,[[124.05,0.65464534],[124.04,84.19941136],[124.03,8.06197022],[124.02,20.15793151],[124.0,62.70078439]],[[124.09,5.20721006],[124.12,0.28432314],[124.13,8.05607024],[124.15,124.5],[124.16,0.1]]]
["bitfinex","SOLUSD",1769526845836,[[124.1,0.65464534],[124.09,5.20671686],[124.06,28.21211718],[124.05,5.34408856],[124.04,11.54811274]],[[124.14,5.20671686],[124.15,0.02744998],[124.16,0.1],[124.17,22.38],[124.23,102.1]]]
["bitfinex","SOLUSD",1769526868471,[[124.11,0.61180661],[124.09,10.09741724],[124.07,20.14940291],[124.06,27.72408856],[102.0,207.22]],[[124.14,2.03913324],[124.16,0.14025487],[124.17,8.05355342],[124.18,2.03913324],[124.19,20.13111136]]]
["bitfinex","SOLUSD",1769526911125,[[124.05,0.65839953],[124.04,11.54811274],[124.03,10.10172167],[124.01,20.15923992],[123.99,17.31989301]],[[124.08,2.03935086],[124.1,0.14835857],[124.11,8.05755988],[124.13,22.38],[124.14,5.34408856]]]
["bitfinex","SOLUSD",1769526937850,[[124.05,0.66943941],[124.04,13.5874636],[124.02,13.40707333],[124.01,20.15920528],[124.0,62.1]],[[124.08,2.03935086],[124.09,0.15184086],[124.11,8.05767714],[124.12,20.42650625],[124.15,62.65496066]]]
["bitfinex","SOLUSD",1769526956591,[[124.09,0.65349528],[124.08,2.04122612],[124.07,8.05996614],[124.05,25.49608307],[124.04,13.58933886]],[[124.13,2.04122612],[124.14,0.15364601],[124.15,8.05477245],[124.16,0.28432314],[124.18,24.42122612]]]
["bitfinex","SOLUSD",1769526980478,[[123.94,0.6818472],[123.93,0.2],[123.92,5.21602025],[123.91,8.27026405],[123.89,20.17873959]],[[123.97,5.21602025],[123.99,0.28432314],[124.0,8.06452603],[124.01,20.16010887],[124.03,107.44408856]]]
["bitfinex","SOLUSD",1769527014329,[[123.9,0.69251058],[123.89,5.21952299],[123.87,8.07293133],[123.84,0.2],[123.83,5.54408856]],[[123.94,5.21952299],[123.95,8.06800151],[123.96,22.42],[123.97,127.61104262],[124.01,6.2166811]]]
["bitfinex","SOLUSD",1769527032566,[[123.86,0.69251058],[123.84,5.41915424],[123.83,0.2],[123.82,8.2757327],[123.81,22.42]],[[123.89,5.21915424],[123.94,5.34408856],[123.96,56.01586841],[123.99,146.94105692],[125.82,3.49]]]
["bitfinex","SOLUSD",1769527049898,[[123.84,0.68981907],[123.83,5.41915424],[123.82,0.2],[123.8,0.21],[123.79,20.19499558]],[[123.88,0.65523057],[123.92,25.51911452],[123.95,40.34076732],[123.99,109.41974565],[125.33,116.70503405]]]
["bitfinex","SOLUSD",1769527070602,[[123.88,0.68981907],[123.87,5.22237087],[123.84,8.07459266],[123.83,20.38815601],[123.82,62.3]],[[123.91,0.93955371],[123.92,27.64237087],[123.93,110.16942658],[123.94,44.28558782],[124.1,14.6445096]]]
["bitfinex","SOLUSD",1769527090007,[[123.83,0.63372516],[123.82,0.2],[123.8,8.28722141],[123.78,94.04404425],[123.75,27.78086188]],[[123.87,5.8555563],[123.91,28.24644184],[123.93,129.88086188],[123.94,29.45733939],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769527145479,[[123.93,0.64421554],[123.92,2.0464478],[123.91,8.07023264],[123.89,20.17824032],[123.86,67.44408856]],[[123.96,0.68703011],[123.97,2.0464478],[123.99,132.5853471],[124.0,20.1620974],[124.01,5.34408856]]]
["bitfinex","SOLUSD",1769527158600,[[123.89,0.64421554],[123.88,10.11876557],[123.86,20.18256829],[123.85,62.1],[123.56,45.08201832]],[[123.93,2.73347791],[123.96,8.06745004],[123.97,44.63322763],[123.98,5.34408856],[123.99,102.1]]]
["bitfinex","SOLUSD",1769527193719,[[123.93,0.63262694],[123.91,10.11788342],[123.89,20.17876195],[123.87,5.34408856],[123.83,168.09400179]],[[123.96,2.04758297],[123.97,0.68342195],[124.0,31.69212159],[124.01,27.76408856],[124.02,25.5199835]]]
["bitfinex","SOLUSD",1769527213513,[[123.91,2.68982399],[123.89,8.07137139],[123.88,20.18034821],[123.86,62.1],[123.74,59.38483249]],[[123.95,0.66094025],[123.96,2.04758297],[123.98,8.0661341],[124.0,127.60581351],[124.01,52.02085486]]]
["bitfinex","SOLUSD",1769527235541,[[123.87,0.67154428],[123.86,2.04758297],[123.85,8.07421717],[123.83,82.28850416],[123.82,5.54408856]],[[123.91,2.70451083],[123.93,8.06937297],[123.94,122.27189546],[123.95,22.42],[124.01,24.23999298]]]
["bitfinex","SOLUSD",1769527266549,[[123.9,2.71926787],[123.89,8.07158883],[123.87,20.18192927],[123.85,67.44408856],[123.81,40.09390153]],[[123.93,0.70400165],[123.95,2.04623743],[123.97,8.06675987],[123.98,20.16497813],[124.04,2.14623743]]]
["bitfinex","SOLUSD",1769527305801,[[123.78,0.70873556],[123.77,2.05030518],[123.74,90.58504354],[123.73,0.2],[123.72,5.34408856]],[[123.82,2.05030518],[123.84,102.1],[123.85,30.51445764],[123.87,25.54401386],[123.88,40.363222]]]
["bitfinex","SOLUSD",1769527322016,[[123.74,0.90873556],[123.73,0.2],[123.71,10.13349913],[123.69,25.75503955],[123.67,5.36086188]],[[123.76,2.05030518],[123.78,0.02383438],[123.81,18.6],[123.82,5.34408856],[123.83,2.05030518]]]
["bitfinex","SOLUSD",1769527346552,[[123.76,0.70873556],[123.74,2.25030518],[123.73,70.38182657],[123.72,20.20640552],[123.66,183.88674747]],[[123.79,2.09507942],[123.81,8.07691935],[123.82,0.28432314],[123.83,146.77961575],[124.88,116.70503405]]]
["bitfinex","SOLUSD",1769527388884,[[123.73,0.08856824],[123.72,0.6859769],[123.7,10.33586274],[123.69,20.41075477],[123.68,0.2]],[[123.75,2.76565802],[123.79,30.51860134],[123.8,20.1947707],[123.82,102.1],[123.96,23.61914887]]]
["bitfinex","SOLUSD",1769527409198,[[123.7,2.97588315],[123.69,70.38443369],[123.68,0.2],[123.67,20.21404031],[123.62,35.30055572]],[[123.74,7.91373431],[123.78,110.17890676],[123.79,20.1964211],[123.8,27.78408856],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769527427411,[[123.76,2.77588315],[123.75,8.08066393],[123.73,82.30452272],[123.67,168.06235602],[123.29,90.16403665]],[[123.79,5.85863779],[123.81,2.05222063],[123.82,22.44],[123.83,8.36030066],[124.7,125.68234436]]]
["bitfinex","SOLUSD",1769527436310,[[123.82,0.76725394],[123.81,8.0763668],[123.79,20.19549236],[123.78,62.1]],[[123.86,0.80419885],[123.88,2.05013322],[123.89,110.17175884],[123.9,0.2],[123.91,44.12547715]]]
["bitfinex","SOLUSD",1769527483165,[[123.82,2.1050289],[123.79,8.07802555],[123.78,11.54811274],[123.76,69.49422178],[123.74,27.80086188]],[[123.86,0.83483577],[123.88,2.05013322],[123.9,22.64],[123.91,146.22631171],[123.93,45.90759349]]]
["bitfinex","SOLUSD",1769527509681,[[123.8,0.10372779],[123.78,11.54811274],[123.77,27.76408856],[123.76,2.0483718],[123.72,143.46085547]],[[123.85,0.83564062],[123.86,2.0483718],[123.88,22.42],[123.9,2.2483718],[123.91,122.27689887]]]
["bitfinex","SOLUSD",1769527554103,[[123.87,2.0465749],[123.85,8.07366875],[123.84,20.1873385],[123.83,2.0465749],[123.8,41.19401883]],[[123.9,1.03768228],[123.92,2.2465749],[123.93,0.2],[123.94,32.2545932],[123.95,42.61010711]]]
["bitfinex","SOLUSD",1769527582248,[[124.03,2.0465749],[124.02,0.82063832],[124.01,8.06384165],[124.0,20.16041866],[123.99,5.34408856]],[[124.06,0.92066955],[124.07,0.1],[124.08,2.1465749],[124.1,30.45815172]]]
["bitfinex","SOLUSD",1769527597044,[[123.99,2.92375378],[123.97,8.0661618],[123.96,25.51188462],[123.9,42.68193596],[123.71,70.26381395]],[[124.03,0.86918163],[124.04,2.0465749],[124.05,102.1],[124.06,8.16065729],[124.07,22.5]]]
["bitfinex","SOLUSD",1769527626574,[[124.01,2.04182713],[124.0,0.19146466],[123.99,8.06490491],[123.98,20.1641297],[123.97,64.14182713]],[[124.04,0.88974453],[124.06,104.52615027],[124.07,8.16002481],[124.08,0.1],[124.15,23.09622548]]]
["bitfinex","SOLUSD",1769527679641,[[123.91,2.04476259],[123.9,8.27974713],[123.88,82.28037939],[123.87,22.4],[123.73,35.62306911]],[[123.94,0.90709409],[123.95,2.04476259],[123.98,8.06611702],[123.99,146.32095334],[124.0,163.9]]]
["bitfinex","SOLUSD",1769527704044,[[123.91,2.04476259],[123.89,8.07132942],[123.87,25.52533362],[123.86,84.7],[123.84,0.2]],[[123.94,0.90709409],[123.96,2.04476259],[123.97,8.06660113],[123.98,102.1],[123.99,20.1632132]]]
["bitfinex","SOLUSD",1769527727981,[[123.84,0.2],[123.83,0.2],[123.82,2.04476259],[123.81,8.49439966],[123.79,42.81473907]],[[123.85,0.87434847],[123.87,2.04476259],[123.9,10.11604785],[123.91,20.17681507],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769527747173,[[123.72,0.94999302],[123.71,8.0831624],[123.7,0.2],[123.69,50.22443497],[123.68,0.2]],[[123.78,2.04936164],[123.81,28.5536056],[123.83,29.8334502],[123.84,64.43209871],[123.89,40.31775208]]]
["bitfinex","SOLUSD",1769527782338,[[123.71,0.94999302],[123.7,0.2],[123.69,2.24936164],[123.68,0.2],[123.67,8.08594741]],[[123.74,2.10972412],[123.76,8.36455432],[123.77,20.19929277],[123.79,5.36086188],[124.57,134.65965467]]]
["bitfinex","SOLUSD",1769527824258,[[123.69,0.99350787],[123.68,32.05296792],[123.67,8.08603145],[123.66,62.4802937],[123.65,20.418002]],[[123.73,2.07551267],[123.74,0.28432314],[123.75,8.08110198],[123.76,20.20112655],[123.77,102.1]]]
["bitfinex","SOLUSD",1769527846783,[[123.7,0.99350787],[123.69,2.05296792],[123.68,38.08524094],[123.66,20.59599801],[123.65,67.64408856]],[[123.74,2.05296792],[123.75,0.03968305],[123.76,8.08027378],[123.78,144.73712392],[123.79,3.32501495]]]
["bitfinex","SOLUSD",1769527880005,[[123.63,1.19350787],[123.62,0.1],[123.61,2.25322221],[123.6,8.19052478],[123.59,0.2]],[[123.66,2.05322221],[123.67,0.05710657],[123.68,8.08559655],[123.69,2.05322221],[123.7,20.4950541]]]
["bitfinex","SOLUSD",1769527898905,[[123.62,0.1],[123.61,1.22226914],[123.6,2.15322221],[123.59,0.2],[123.58,13.43572578]],[[123.65,2.05322221],[123.66,8.08687084],[123.68,20.2141928],[123.69,127.97797602],[123.72,73.57991892]]]
["bitfinex","SOLUSD",1769527922254,[[123.69,2.05476125],[123.66,8.08658745],[123.65,5.34408856],[123.62,2.05476125],[123.61,0.2]],[[123.75,1.01234268],[123.77,8.07955217],[123.78,27.82086188],[123.79,20.19583984],[123.8,0.2]]]
["bitfinex","SOLUSD",1769527980025,[[123.79,3.04],[123.76,22.24941867],[123.74,102.50730564],[123.7,62.88037186],[123.69,143.38374323]],[[123.83,0.9903037],[123.84,2.24969117],[123.85,0.48432314],[123.87,107.44408856],[123.89,0.2]]]
["bitfinex","SOLUSD",1769527998409,[[123.84,0.99030883],[123.82,2.04969117],[123.81,8.0765652],[123.8,20.19330846],[123.79,67.44408856]],[[123.87,3.03999487],[123.89,0.2],[123.9,8.27128009],[123.93,71.69913152],[124.75,157.10293045]]]
["bitfinex","SOLUSD",1769528034150,[[123.77,1.05684057],[123.75,10.13046737],[123.74,22.42],[123.73,20.2048941],[123.67,168.24235602]],[[123.8,3.06234669],[123.83,8.36022862],[123.84,42.62773051],[146.0,17.31445492],[146.1,0.15]]]
["bitfinex","SOLUSD",1769528058274,[[123.77,1.11647599],[123.76,7.39455384],[123.75,8.08051898],[123.73,104.74424264],[123.69,7.61132716]],[[123.8,1.11840022],[123.81,2.05046528],[123.85,122.28604857],[123.88,22.44],[123.91,164.0]]]
["bitfinex","SOLUSD",1769528099013,[[123.8,3.19207565],[123.76,2.04946743],[123.75,20.20148652],[123.69,91.74086188]],[[123.84,1.09958362],[123.85,10.12379693],[123.86,22.46],[123.87,50.09512125],[123.89,5.56086188]]]
["bitfinex","SOLUSD",1769528136246,[[123.81,1.04869196],[123.8,2.04946743],[123.76,7.39355599],[123.73,50.72739995],[123.7,0.80840743]],[[123.85,1.03437696],[123.86,2.04946743],[123.89,5.56086188],[123.9,48.77901657],[123.91,4.31209172]]]
["bitfinex","SOLUSD",1769528166591,[[123.83,1.11823243],[123.82,2.0485371],[123.81,8.07655064],[123.8,20.19279086],[123.78,62.1]],[[123.86,1.06283156],[123.87,2.0485371],[123.89,110.371839],[123.9,24.6885371],[123.91,49.45366145]]]
["bitfinex","SOLUSD",1769528194203,[[123.85,1.05619069],[123.84,2.0485371],[123.83,8.07552284],[123.81,25.53534488],[123.8,40.38730159]],[[123.89,3.0756857],[123.92,8.07003315],[123.93,20.17323826],[123.94,0.1],[123.95,102.3]]]
["bitfinex","SOLUSD",1769528222945,[[123.86,2.04845207],[123.85,1.07494749],[123.83,8.07541063],[123.81,20.19155823],[123.79,67.44408856]],[[123.89,1.10355643],[123.9,0.28432314],[123.91,10.11900504],[123.92,102.1],[123.93,30.87830349]]]
["bitfinex","SOLUSD",1769528264122,[[124.03,3.15886882],[124.02,8.06315972],[124.0,42.54089107],[123.99,40.32360737],[123.26,155.81057139]],[[124.07,1.06213826],[124.08,2.04845207],[124.1,8.058094],[124.11,2.04845207],[124.12,20.14221447]]]
["bitfinex","SOLUSD",1769528287035,[[123.98,1.20178589],[123.97,2.04286506],[123.96,8.06678801],[123.95,20.16899573],[123.94,89.84408856]],[[124.01,1.13799181],[124.02,2.04286506],[124.04,8.06195751],[124.06,20.15198978],[124.07,0.28432314]]]
["bitfinex","SOLUSD",1769528310966,[[123.96,1.22047023],[123.95,5.21507878],[123.94,8.0683755],[123.92,20.17355232],[123.91,5.34408856]],[[123.99,1.17994658],[124.0,5.21507878],[124.02,8.0636393],[124.03,22.68432314],[124.05,107.46086188]]]
["bitfinex","SOLUSD",1769528333231,[[123.92,8.06970831],[123.9,22.22104568],[123.89,22.4],[123.88,5.34408856]],[[123.97,1.26046517],[123.99,2.04388053],[124.0,8.06514989],[124.01,42.55983243],[124.02,266.0]]]
["bitfinex","SOLUSD",1769528355056,[[123.98,1.32952756],[123.96,2.04075401],[123.95,8.06761641],[123.93,82.27209298],[123.92,5.34408856]],[[124.01,2.04075401],[124.02,1.33050826],[124.04,10.10296657],[124.05,20.15382545],[124.06,102.1]]]
["bitfinex","SOLUSD",1769528406988,[[124.04,1.38417344],[124.03,5.20684085],[124.01,8.06357231],[124.0,20.1604294],[123.99,67.44408856]],[[124.08,6.53188119],[124.1,8.05820719],[124.11,0.1],[124.12,146.22058798],[124.13,22.4]]]
["bitfinex","SOLUSD",1769528416416,[[124.03,1.38417344],[124.02,5.20684085],[124.0,8.06419689],[123.99,20.16194773],[123.98,5.34408856]],[[124.06,1.32504034],[124.07,5.20684085],[124.09,8.3433106],[124.1,20.14557698],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769528451749,[[124.08,2.04030348],[124.07,1.47930242],[124.05,8.06094633],[124.04,2.04030348],[124.03,20.15597021]],[[124.11,1.87593083],[124.12,2.04030348],[124.13,8.05616741],[124.14,126.00124165],[124.15,66.32997015]]]
["bitfinex","SOLUSD",1769528472371,[[124.05,1.52668338],[124.04,2.04169397],[124.02,8.06318592],[123.98,45.67215029],[123.97,86.52169397]],[[124.09,3.51767824],[124.11,199.68181],[124.12,26.02114033],[124.13,102.1],[124.16,69.46012392]]]
["bitfinex","SOLUSD",1769528494623,[[123.99,1.54525144],[123.97,2.04169397],[123.96,8.06681256],[123.94,25.5141835],[123.93,62.74333485]],[[124.02,1.55029052],[124.03,2.04169397],[124.04,8.34629548],[124.06,20.15254568],[124.07,22.38]]]
["bitfinex","SOLUSD",1769528519480,[[123.97,1.53651949],[123.96,2.04169397],[123.94,8.0683348],[123.93,5.34408856],[123.92,87.6346436]],[[124.0,1.70309441],[124.01,2.04169397],[124.02,8.06340588],[124.04,44.59648274],[124.06,102.1]]]
["bitfinex","SOLUSD",1769528569310,[[123.93,3.61460019],[123.9,10.11561513],[123.89,20.17872578],[123.88,0.2],[122.73,131.47765288]],[[123.97,1.72626135],[123.98,2.32919689],[123.99,8.06545895],[124.0,144.6823227],[124.01,5.34408856]]]
["bitfinex","SOLUSD",1769528595055,[[123.93,2.47240805],[123.91,8.07001163],[123.9,22.22150683],[123.89,5.34408856],[123.78,40.57495586]],[[123.98,1.61630591],[123.99,2.32896803],[124.0,8.06487806],[124.01,20.15993829],[124.03,124.52]]]
["bitfinex","SOLUSD",1769528618304,[[123.96,2.04464489],[123.95,0.45875038],[123.94,8.06833706],[123.92,20.17388801],[123.9,2.04464489]],[[123.99,1.66769414],[124.01,2.04464489],[124.03,132.58283063],[124.04,2.04464489],[124.05,20.15403378]]]
["bitfinex","SOLUSD",1769528650060,[[124.0,2.52784465],[123.99,8.06482458],[123.98,5.34408856],[123.97,64.14176045],[123.96,42.56655271]],[[124.04,1.7368345],[124.06,2.04176045],[124.07,8.34482166],[124.08,122.24829142],[124.09,22.5]]]
["bitfinex","SOLUSD",1769528707756,[[124.09,2.04176045],[124.08,8.19193411],[124.06,42.53114796],[123.99,64.59318773],[123.84,18.02550594]],[[124.13,1.74703568],[124.15,2.32608359],[124.17,20.13486674],[124.18,24.52176045],[124.25,105.48736372]]]
["bitfinex","SOLUSD",1769528736690,[[124.14,2.16270751],[124.13,8.05587938],[124.11,83.78234925],[124.09,0.28432314],[123.95,42.19491674]],[[124.18,1.82383882],[124.19,0.1],[124.2,2.03932575],[124.21,8.05089579],[124.23,66.6120293]]]
["bitfinex","SOLUSD",1769528764311,[[124.27,3.64107392],[124.24,8.04870115],[124.23,81.72333767],[124.22,5.34408856],[124.21,22.36]],[[124.3,0.72764927],[124.31,2.03932575],[124.33,8.04339807],[124.35,125.28977871],[124.37,231.90790811]]]
["bitfinex","SOLUSD",1769528772024,[[124.35,3.63276093],[124.32,10.07429655],[124.3,20.11222057],[124.28,5.34408856],[124.26,64.43554523]],[[124.39,1.18996375],[124.4,2.03101276],[124.41,31.13436719],[124.42,25.43825119],[124.43,22.36]]]
["bitfinex","SOLUSD",1769528789722,[[124.25,5.18830643],[124.2,27.52830643],[124.18,40.38116783],[124.17,23.8749103],[124.16,17.51770531]],[[124.29,1.72225549],[124.3,5.18830643],[124.36,33.4882698],[124.38,22.34],[124.39,5.36086188]]]
["bitfinex","SOLUSD",1769528815753,[[124.34,5.18830643],[124.32,8.04341256],[124.31,0.28432314],[124.3,11.54811274],[124.29,61.6]],[[124.38,1.72225549],[124.39,5.18830643],[124.41,8.32232484],[124.42,5.34408856],[124.44,0.1]]]
["bitfinex","SOLUSD",1769528859800,[[124.36,5.18369865],[124.32,8.04362086],[124.31,0.28432314],[124.3,36.84357548],[124.29,5.34408856]],[[124.39,1.72225549],[124.4,8.32294919],[124.41,5.18369865],[124.42,25.43783414],[124.53,353.55151637]]]
["bitfinex","SOLUSD",1769528884865,[[124.43,5.18369865],[124.39,28.13673433],[124.38,22.32],[124.36,107.14814231],[124.32,40.2178277]],[[124.48,1.72225549],[124.49,13.50116543],[124.5,23.93342515],[124.51,124.97901737],[124.52,5.82438226]]]
["bitfinex","SOLUSD",1769528902268,[[124.5,5.17636401],[124.47,8.0339614],[124.45,20.08780835],[124.41,45.53072494],[124.4,45.97839623]],[[124.52,2.20254919],[124.55,13.20544014],[124.56,54.5220643],[124.57,20.0700618],[124.64,40.30996315]]]
["bitfinex","SOLUSD",1769528942087,[[124.49,2.02622612],[124.47,8.03402611],[124.45,20.08729863],[124.42,22.32],[124.4,107.1355016]],[[124.53,1.72225549],[124.54,2.02622612],[124.56,38.12844381],[124.57,191.66408856],[124.58,438.36797719]]]
["bitfinex","SOLUSD",1769528964329,[[124.6,2.02399594],[124.55,89.70085587],[124.53,24.32399594],[124.52,5.48625013],[124.5,127.65317685]],[[124.63,1.72225549],[124.64,2.02399594],[124.65,8.02278511],[124.66,20.05523134],[124.67,60.46963273]]]
["bitfinex","SOLUSD",1769528983216,[[124.69,1.43854752],[124.67,10.04492722],[124.66,20.05397303],[124.63,40.1172274],[124.61,45.4681909]],[[124.74,1.35847908],[124.75,2.02399594],[124.76,8.01556241],[124.77,20.4182981],[124.78,22.3]]]
["bitfinex","SOLUSD",1769529000442,[[124.61,0.23352232],[124.56,11.54811274],[124.55,0.2],[124.5,90.92090479],[124.48,40.70419818]],[[124.67,6.48159189],[124.74,40.08490982],[124.75,5.36086188],[124.77,45.41922645],[124.78,63.17181989]]]
["bitfinex","SOLUSD",1769529026684,[[124.48,1.4195184],[124.47,5.17173295],[124.42,20.09225858],[124.4,66.77173295],[124.39,45.53804019]],[[124.52,13.20272641],[124.54,25.41847279],[124.56,167.34317423],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769529061713,[[124.43,1.23045226],[124.42,2.02930344],[124.39,8.03896813],[124.38,20.29930558],[124.37,5.34408856]],[[124.47,2.31362658],[124.48,9.15928619],[124.52,46.99899526],[124.53,24.34930344],[124.57,24.17]]]
["bitfinex","SOLUSD",1769529080513,[[124.59,5.16132131],[124.58,1.23045226],[124.55,8.02865536],[124.54,20.07317356],[124.51,62.47613704]],[[124.63,14.63052295],[124.66,25.39928483],[124.67,29.94183713],[124.68,173.55278881],[124.72,6.42733152]]]
["bitfinex","SOLUSD",1769529101642,[[124.52,1.1956113],[124.51,5.16132131],[124.48,8.03341584],[124.46,20.08623058],[124.44,61.6]],[[124.56,14.31578404],[124.57,0.28432314],[124.58,20.06810562],[124.59,110.24408856],[124.6,22.32]]]
["bitfinex","SOLUSD",1769529116747,[[124.63,1.14590049],[124.62,5.16132131],[124.59,8.02620028],[124.57,20.06849243],[124.55,66.94408856]],[[124.66,1.12195465],[124.67,142.21999591],[124.68,20.05223958],[124.69,27.64408856],[124.7,164.0]]]
["bitfinex","SOLUSD",1769529142302,[[124.53,2.02673043],[124.5,8.03210875],[124.48,20.08261018],[124.47,5.34408856],[124.46,85.92673043]],[[124.58,3.14868508],[124.59,113.21093851],[124.6,20.06480694],[124.61,22.3],[124.62,40.12250592]]]
["bitfinex","SOLUSD",1769529189332,[[124.53,1.04671568],[124.52,2.0241118],[124.5,22.3],[124.49,8.03256532],[124.47,5.34408856]],[[124.57,3.0259945],[124.58,8.02722033],[124.59,20.06633511],[124.6,2.30843494],[124.61,5.34408856]]]
["bitfinex","SOLUSD",1769529203546,[[124.49,1.04671568],[124.48,2.02732001],[124.44,25.43305457],[124.4,68.05221642],[124.39,128.41600368]],[[124.53,2.02732001],[124.55,9.29841592],[124.58,27.64408856],[124.59,116.60308911],[124.64,40.11719144]]]
["bitfinex","SOLUSD",1769529234276,[[124.58,1.00896844],[124.57,2.02732001],[124.53,2.02732001],[124.5,0.28432314],[124.48,40.70419818]],[[124.62,2.02732001],[124.63,2.06008129],[124.65,119.22449265],[124.66,22.3],[124.68,40.1037599]]]
["bitfinex","SOLUSD",1769529260108,[[124.58,1.00896844],[124.57,2.02732001],[124.55,8.02882333],[124.53,22.10228758],[124.39,32.55267879]],[[124.61,104.9],[124.62,3.05342795],[124.63,8.02406147],[124.64,28.79673934],[124.65,28.83406191]]]
["bitfinex","SOLUSD",1769529295953,[[124.64,1.04691277],[124.63,2.02449836],[124.61,8.02498132],[124.6,2.02449836],[124.59,20.06524716]],[[124.67,0.1],[124.68,3.27111776],[124.69,112.92021587],[124.7,23.75933095],[124.71,42.34727689]]]
["bitfinex","SOLUSD",1769529329683,[[124.64,2.99120879],[124.6,2.02190915],[124.59,13.3702722],[124.56,16.8922013],[124.53,61.6]],[[124.67,113.02179094],[124.68,7.85862365],[124.69,169.34408856],[124.73,40.08854965]]]
["bitfinex","SOLUSD",1769529348401,[[124.74,0.96929964],[124.73,2.02190915],[124.69,8.01957069],[124.68,81.65045419],[124.67,2.02190915]],[[124.77,1.0188503],[124.78,10.32082291],[124.79,105.0],[124.8,43.5637405],[124.81,15.30687515]]]
["bitfinex","SOLUSD",1769529366396,[[124.76,0.99033764],[124.71,8.0183044],[124.7,81.64757879],[124.69,5.34408856],[124.65,51.77057212]],[[124.79,2.02190915],[124.8,9.02930982],[124.82,132.8689436],[124.83,22.26],[124.9,46.88801581]]]
["bitfinex","SOLUSD",1769529387628,[[124.77,0.93674706],[124.76,2.02009225],[124.69,5.34408856],[124.67,2.02009225],[124.66,5.56086188]],[[124.81,0.94231588],[124.82,8.15369818],[124.83,7.94087744],[124.84,22.28],[124.85,64.61301108]]]
["bitfinex","SOLUSD",1769529401063,[[124.72,0.93674706],[124.71,5.15146176],[124.69,8.01983376],[124.67,20.05237692],[124.66,0.2]],[[124.76,5.15146176],[124.77,0.94231588],[124.78,8.01420262],[124.79,20.03468972],[124.8,5.34408856]]]
["bitfinex","SOLUSD",1769529445674,[[124.92,5.13699687],[124.89,8.00700316],[124.86,0.28432314],[124.84,27.58408856],[124.83,40.05281462]],[[124.97,20.00480115],[124.98,0.1]]]
["bitfinex","SOLUSD",1769529456800,[[124.91,5.13699687],[124.88,8.00745969],[124.87,20.0198748],[124.86,22.24],[124.85,5.34408856]],[[124.95,1.03480063],[124.96,5.13699687],[124.97,8.00215147],[124.98,0.1],[124.99,20.00226615]]]
["bitfinex","SOLUSD",1769529483916,[[124.87,5.13699687],[124.85,8.00958854],[124.83,81.9105672],[124.82,11.54811274],[124.8,5.13699687]],[[124.91,1.03480063],[124.92,5.13699687],[124.93,8.00451344],[124.95,124.90852822],[124.96,164.0]]]
["bitfinex","SOLUSD",1769529514332,[[124.94,2.01272098],[124.9,8.00606329],[124.89,20.30139742],[124.88,2.01272098],[124.86,101.64303213]],[[124.97,1.03480063],[124.98,0.1],[124.99,10.01362367],[125.0,233.60042504],[125.01,0.3802937]]]
["bitfinex","SOLUSD",1769529570276,[[125.03,2.29652931],[125.0,7.99969637],[124.99,0.28432314],[124.98,42.22320051],[124.97,61.6]],[[125.05,1.03480063],[125.06,0.1],[125.08,2.29652931],[125.09,31.65101413],[125.1,164.0]]]
["bitfinex","SOLUSD",1769529581298,[[125.05,2.29652931],[125.03,69.59798865],[125.01,19.99766875],[124.98,27.56408856],[124.96,150.31965569]],[[125.08,1.03480063],[125.1,2.29652931],[125.12,7.99265213],[125.13,19.97994898],[125.14,110.24408856]]]
["bitfinex","SOLUSD",1769529613247,[[125.23,0.28432314],[125.22,2.29652931],[125.21,0.28432314],[125.17,38.66647733],[125.15,24.94732397]],[[125.28,30.1],[125.29,3.33132994],[125.32,7.9797761],[125.33,19.94838345],[125.36,24.49652931]]]
["bitfinex","SOLUSD",1769529627456,[[125.21,7.98639896],[125.2,2.29652931],[125.19,19.96913163],[125.16,40.74744152],[125.15,24.11750075]],[[125.27,2.29652931],[125.28,1.03480063],[125.3,7.98085644],[125.32,19.94998487],[125.34,169.34408856]]]
["bitfinex","SOLUSD",1769529640170,[[125.25,13.60179982],[125.23,19.96225301],[125.22,61.6],[125.21,0.28432314],[125.18,10.97862977]],[[125.3,1.03480063],[125.31,5.61776789],[125.34,30.15835267],[125.36,19.94321035],[125.41,510.6]]]
["bitfinex","SOLUSD",1769529659196,[[125.18,13.60614023],[125.16,81.57353637],[125.14,5.34408856],[125.12,39.95966287],[124.87,53.76981141]],[[125.22,1.03480063],[125.25,5.61776789],[125.26,7.9834821],[125.28,183.95595634],[125.33,4.16571887]]]
["bitfinex","SOLUSD",1769529694016,[[125.34,5.61212874],[125.32,0.46044552],[125.3,7.98065802],[125.29,25.56510599],[125.25,46.06120531]],[[125.36,0.1],[125.37,0.69823805],[125.38,0.1],[125.4,35.74681184],[125.47,5.36086188]]]
["bitfinex","SOLUSD",1769529708925,[[125.21,5.61212874],[125.2,0.42317656],[125.19,7.98765872],[125.18,20.17064141],[125.14,39.95362458]],[[125.25,0.69823805],[125.27,27.77212874],[125.28,7.98212112],[125.3,19.95238888],[125.58,7.98765872]]]
["bitfinex","SOLUSD",1769529724841,[[125.28,5.61212874],[125.27,0.70520828],[125.25,7.98375533],[125.24,19.96076134],[125.22,107.57189124]],[[125.31,0.69035334],[125.32,30.0],[125.33,5.61212874],[125.34,7.97830755],[125.35,22.18]]]
["bitfinex","SOLUSD",1769529749972,[[125.19,5.61212874],[125.18,0.83995364],[125.16,7.98955156],[125.14,19.97662016],[125.13,5.34408856]],[[125.23,0.62791047],[125.24,5.61212874],[125.26,27.9418951],[125.27,22.18],[125.51,51.73867494]]]
["bitfinex","SOLUSD",1769529792913,[[125.11,0.62477399],[125.1,5.62271318],[125.08,6.36811274],[125.07,7.99521543],[125.05,82.99140547]],[[125.14,22.2],[125.15,5.62271318],[125.16,8.62111754],[125.17,19.97314591],[125.25,93.872845]]]
["bitfinex","SOLUSD",1769529815624,[[125.17,2.90794559],[125.14,7.9907632],[125.12,52.26935098],[125.11,5.34408856],[125.09,84.94827289]],[[125.21,0.59795973],[125.22,2.28952812],[125.24,7.98468176],[125.25,19.96072464],[125.26,22.2]]]
["bitfinex","SOLUSD",1769529848458,[[125.24,2.28952812],[125.22,7.985758],[125.21,19.96555925],[125.2,2.28952812],[125.19,5.34408856]],[[125.29,0.63356883],[125.3,2.28952812],[125.32,37.97961029],[125.33,19.94819169],[125.35,22.28]]]
["bitfinex","SOLUSD",1769529855674,[[125.42,5.60220593],[125.39,7.97452627],[125.37,20.22420263],[125.34,45.23427429],[125.32,63.51402124]],[[125.47,0.63356883],[125.48,51.58095759],[125.49,126.9626419],[125.51,5.72438226],[125.52,39.09818379]]]
["bitfinex","SOLUSD",1769529870274,[[125.41,13.57557975],[125.4,25.27940334],[125.36,5.36086188],[125.35,39.45606042],[125.02,17.84606525]],[[125.47,0.63356883],[125.48,5.60220593],[125.51,0.3802937],[125.53,19.91629811],[125.55,22.16]]]
["bitfinex","SOLUSD",1769529886494,[[125.35,0.5884575],[125.34,9.24554912],[125.32,5.59796178],[125.27,39.91309906],[125.25,39.69800456]],[[125.48,8.99413249],[125.51,0.3802937],[125.53,39.72852785],[126.65,134.33304955],[126.75,125.41859291]]]
["bitfinex","SOLUSD",1769529917614,[[125.26,0.63435387],[125.25,5.59796178],[125.21,5.54408856],[125.2,40.13434942],[125.18,9.76372383]],[[125.31,5.59796178],[125.33,0.02682709],[125.35,19.94479216],[125.36,7.97702616],[125.37,45.22842973]]]
["bitfinex","SOLUSD",1769529933660,[[125.29,6.23231565],[125.28,7.9816101],[125.26,19.9580153],[125.23,5.34408856],[125.22,39.92815286]],[[125.34,5.59796178],[125.36,0.03028361],[125.37,7.97644945],[125.39,47.44234573],[125.4,45.47210697]]]
["bitfinex","SOLUSD",1769529949285,[[125.43,6.24146511],[125.41,7.97354965],[125.39,25.56518621],[125.35,79.343687],[125.34,22.16]],[[125.48,6.20144006],[125.49,0.1],[125.51,8.34800505],[125.52,19.91730527],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769529977797,[[125.92,5.7325124],[125.9,0.28432314],[125.85,5.34408856],[125.84,5.61446231],[125.6,149.8462525]],[[126.0,6.66817087],[126.02,19.83946389],[126.05,61.76785931],[126.06,10.97532419],[126.1,39.65326294]]]
["bitfinex","SOLUSD",1769529994214,[[126.2,7.92338984],[126.17,25.42879802],[126.15,51.57523254],[126.1,0.79302141],[126.03,27.34824323]],[[126.3,0.88509704],[126.31,7.91757111],[126.37,114.86547335],[126.43,43.64929],[126.44,39.27713677]]]
["bitfinex","SOLUSD",1769530007221,[[126.04,0.22588526],[126.03,5.53384651],[126.02,7.93516488],[126.0,19.84021417],[125.98,5.54408856]],[[126.11,0.89759655],[126.12,5.53384651],[126.14,27.74716352],[126.17,45.16291839],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1769530028637,[[125.88,14.44664355],[125.85,0.28432314],[125.84,39.73299427],[125.83,27.40408856],[125.82,39.70496015]],[[125.94,1.01813892],[125.98,19.84515541],[126.02,39.67819043],[126.03,32.76495044],[126.06,355.98674281]]]
["bitfinex","SOLUSD",1769530034671,[[125.91,5.53384651],[125.9,0.96877403],[125.89,8.22760846],[125.88,19.8592374],[125.86,5.34408856]],[[125.96,1.01813892],[125.97,5.53384651],[125.98,7.93783272],[126.01,19.84053382],[126.05,209.01222128]]]
["bitfinex","SOLUSD",1769530047652,[[125.96,13.47276238],[125.95,1.16951724],[125.94,19.85006604],[125.92,39.70775095],[125.91,5.34408856]],[[126.01,1.11861298],[126.03,5.53384651],[126.05,7.93359771],[126.06,183.83236141],[126.07,28.67366629]]]
["bitfinex","SOLUSD",1769530079197,[[125.88,1.32957842],[125.87,13.49614949],[125.86,6.96141684],[125.85,19.86431968],[125.81,84.30708182]],[[125.92,5.55184693],[125.94,0.03514703],[125.96,7.939322],[125.97,19.8465979],[125.99,5.34408856]]]
["bitfinex","SOLUSD",1769530094738,[[125.73,0.2],[125.72,14.85186549],[125.71,0.2],[125.7,19.88796865],[125.66,79.36812752]],[[125.77,5.55184693],[125.82,27.81775148],[125.83,22.36432314],[125.84,10.89593549],[125.85,39.73137936]]]
["bitfinex","SOLUSD",1769530109050,[[125.86,1.34594454],[125.85,5.55184693],[125.83,7.94713948],[125.82,19.86900823],[125.78,39.26759985]],[[125.9,5.55184693],[125.93,30.02107322],[125.95,5.34408856],[125.96,46.32952975],[125.97,10.301652]]]
["bitfinex","SOLUSD",1769530123248,[[125.92,6.91477617],[125.87,5.34408856],[125.85,40.3895937],[125.84,5.56883163],[125.81,21.81674089]],[[125.98,5.56883163],[125.99,0.1],[126.0,7.93672115],[126.01,19.84047137],[126.02,22.08]]]
["bitfinex","SOLUSD",1769530150937,[[126.07,1.29594454],[126.04,5.56883163],[125.99,0.28432314],[125.98,79.86330061]],[[126.11,5.64871163],[126.13,7.97758637],[126.14,41.86007469],[126.15,164.0],[126.22,571.06619023]]]
["bitfinex","SOLUSD",1769530168726,[[125.99,1.29594454],[125.98,5.56883163],[125.96,7.93875292],[125.95,19.84864344],[125.93,45.04669116]],[[126.03,5.56883163],[126.05,7.97687981],[126.06,6.58259881],[126.07,41.87089273],[126.09,164.0]]]
["bitfinex","SOLUSD",1769530183356,[[125.99,1.29594454],[125.98,5.55151072],[125.96,7.93866644],[125.95,19.84836306],[125.92,39.70592356]],[[126.03,5.55151072],[126.05,7.97383421],[126.08,27.38408856],[126.1,39.65226764],[126.14,39.63890977]]]
["bitfinex","SOLUSD",1769530200258,[[125.96,1.29594454],[125.95,5.55151072],[125.93,7.94063023],[125.88,39.71877761],[125.87,45.29416545]],[[126.0,0.03674592],[126.02,27.77375761],[126.06,29.44151072]]]
["bitfinex","SOLUSD",1769530224091,[[126.25,5.55151072],[126.23,7.92165859],[126.21,19.80738884],[126.19,0.14216157],[126.18,39.6259312]],[[126.29,1.31704437],[126.3,5.55151072],[126.32,29.93644222],[126.34,189.13333745],[126.37,364.35912058]]]
["bitfinex","SOLUSD",1769530246815,[[126.28,34.44166105],[126.23,5.34408856],[126.21,56.0873775],[126.19,39.62186418],[126.0,222.34760916]],[[126.35,5.50933636],[126.36,1.24596358],[126.41,21.98],[126.42,5.34408856],[126.46,5.36086188]]]
["bitfinex","SOLUSD",1769530261145,[[126.23,5.50933636],[126.22,1.86152454],[126.2,27.73372634],[126.17,5.50933636],[126.16,5.34408856]],[[126.28,7.39376555],[126.31,7.91706727],[126.33,22.0],[126.35,164.0],[126.39,44.62419859]]]
["bitfinex","SOLUSD",1769530273949,[[126.28,5.50933636],[126.27,1.98634529],[126.2,79.47704746],[126.19,6.1533177],[126.18,5.34408856]],[[126.32,1.88442919],[126.33,5.50933636],[126.37,25.12774061],[126.38,22.0],[126.43,5.36086188]]]
["bitfinex","SOLUSD",1769530288833,[[126.44,2.53663166],[126.43,5.50933636],[126.4,27.68977542],[126.37,5.34408856],[126.35,45.86763334]],[[126.49,8.01771998],[126.53,21.98],[126.54,27.65923818],[126.55,164.0],[126.57,311.1]]]
["bitfinex","SOLUSD",1769530299358,[[126.38,2.53663166],[126.32,39.58152795],[126.28,66.80012868],[126.1,16.40033163],[126.05,69.28979716]],[[126.43,2.50838362],[126.44,5.50933636],[126.48,21.96],[126.5,33.17789194],[126.54,5.34408856]]]
["bitfinex","SOLUSD",1769530332209,[[126.26,7.92010722],[126.25,0.2],[126.24,19.80321269],[126.21,5.34408856]],[[126.32,8.13712925],[126.35,29.89454507],[126.36,19.78554643],[126.39,10.86431347],[126.48,168.084722]]]
["bitfinex","SOLUSD",1769530341414,[[126.24,16.19713567],[126.22,19.80605281],[126.19,39.82129156],[126.17,60.20520951],[126.16,39.63107614]],[[126.29,8.13712925],[126.32,22.0],[126.34,7.91541049],[126.35,25.1311018],[126.41,39.5867077]]]
["bitfinex","SOLUSD",1769530360810,[[126.26,43.08367617],[126.22,2.93359936],[126.21,13.45379088],[126.19,19.81033221],[126.15,50.33905377]],[[126.27,5.53057895],[126.29,22.0],[126.3,7.91780813],[126.31,19.79311607],[126.37,48.4243477]]]
["bitfinex","SOLUSD",1769530378918,[[126.23,8.64980199],[126.2,7.92367035],[126.19,19.81059837],[126.17,5.73057895],[126.01,62.8]],[[126.28,5.7188091],[126.29,7.91829331],[126.3,41.79458581],[126.37,54.94905053],[128.6,106.37607855]]]
["bitfinex","SOLUSD",1769530395158,[[126.5,3.00058407],[126.49,5.53057895],[126.48,7.90636619],[126.45,19.76933875],[126.42,39.54852339]],[[126.55,27.51057895],[126.56,3.17882191],[126.57,7.90097732],[126.59,19.74959322],[126.61,5.53057895]]]
["bitfinex","SOLUSD",1769530418877,[[126.61,5.53057895],[126.58,0.04835631],[126.57,7.90036247],[126.56,19.75263808],[126.53,39.5145653]],[[126.64,3.43314274],[126.66,13.42581489],[126.67,21.96],[126.69,19.73427934],[126.71,39.46248258]]]
["bitfinex","SOLUSD",1769530446581,[[126.58,13.39664609],[126.56,0.27585992],[126.55,19.75424279],[126.51,60.70145625],[126.5,45.44678683]],[[126.62,3.43314274],[126.64,5.49665742],[126.67,7.8947226],[126.69,21.94],[126.75,39.46133934]]]
["bitfinex","SOLUSD",1769530462010,[[126.51,5.49665742],[126.5,7.90487223],[126.49,0.35758978],[126.48,19.76522823],[126.43,39.26387458]],[[126.55,3.43314274],[126.57,5.49665742],[126.59,7.89977286],[126.61,19.74638696],[126.62,21.94]]]
["bitfinex","SOLUSD",1769530479649,[[126.43,5.49665742],[126.41,0.64584824],[126.4,7.91136038],[126.38,11.54811274],[126.37,39.76413085]],[[126.47,3.5896643],[126.48,5.49665742],[126.5,29.86548188],[126.52,19.76116165],[126.56,23.75]]]
["bitfinex","SOLUSD",1769530492942,[[126.37,9.10813866],[126.35,7.91419664],[126.31,39.58514765],[126.28,113.45997533],[126.25,0.2]],[[126.42,7.59259456],[126.44,29.8891427],[126.46,19.76980995],[126.5,5.51570946],[126.53,39.30418624]]]
["bitfinex","SOLUSD",1769530526083,[[126.52,5.51570946],[126.51,8.10429167],[126.5,19.76217267],[126.45,39.95183816],[106.87,0.02]],[[126.59,5.51570946],[126.62,7.89802161],[126.63,22.08216157],[126.69,39.12852205],[126.7,63.21329913]]]
["bitfinex","SOLUSD",1769530540909,[[126.44,5.51570946],[126.39,27.69182519],[126.38,0.2],[126.37,10.96085095]],[[126.52,3.35769973],[126.58,27.6504977],[126.6,4.04325725],[126.65,39.11486044],[126.72,22.22334399]]]
["bitfinex","SOLUSD",1769530549914,[[126.41,3.38805733],[126.4,5.51203645],[126.39,7.91190514],[126.38,11.74811274],[126.37,19.78258827]],[[126.45,5.51203645],[126.47,11.27047182],[126.48,0.28432314],[126.5,19.76284584],[126.51,21.96]]]
["bitfinex","SOLUSD",1769530573147,[[126.5,3.53603832],[126.48,5.51203645],[126.45,19.76963955],[126.44,39.54308247],[126.4,39.41974999]],[[126.54,5.51203645],[126.55,3.37776582],[126.56,29.86142097],[126.57,0.28432314],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769530606453,[[126.76,8.40923247],[126.75,19.72386587],[126.72,5.48312057],[126.71,39.45730391],[126.69,44.80843344]],[[126.82,3.05889295],[126.83,27.40312057],[126.85,7.8833643],[126.86,5.34408856],[126.88,19.70401573]]]
["bitfinex","SOLUSD",1769530610297,[[126.75,5.48312057],[126.74,1.01877696],[126.73,7.89062589],[126.7,39.46271919],[126.68,10.47440539]],[[126.8,30.96201352],[126.84,13.2280487],[126.85,19.70852448],[126.88,44.76856745],[126.91,39.54827315]]]
["bitfinex","SOLUSD",1769530635400,[[126.38,9.12088187],[126.37,8.11285038],[126.31,44.9437085],[126.3,39.8885651],[126.28,5.48312057]],[[126.43,5.48312057],[126.44,21.94],[126.47,13.25113757],[126.5,25.24700704],[126.55,5.36086188]]]
["bitfinex","SOLUSD",1769530651116,[[126.47,5.48312057],[126.45,3.86352522],[126.44,7.90881157],[126.42,19.77478264],[126.39,5.48312057]],[[126.51,5.48312057],[126.52,0.73323006],[126.53,0.28432314],[126.54,13.24693865],[126.55,21.96]]]
["bitfinex","SOLUSD",1769530669548,[[126.41,3.86352522],[126.4,5.51620934],[126.39,7.91194751],[126.38,11.54811274],[126.37,19.98254614]],[[126.45,5.51620934],[126.46,1.26022006],[126.47,0.28432314],[126.48,21.96],[126.49,7.90600064]]]
["bitfinex","SOLUSD",1769530708994,[[126.27,9.98790439],[126.25,7.92037687],[126.23,19.80420046],[126.19,44.96421104],[126.17,44.72103221]],[[126.32,5.57225314],[126.34,0.28432314],[126.35,7.91463397],[126.36,22.0],[126.37,48.97788305]]]
["bitfinex","SOLUSD",1769530729510,[[126.24,4.26781361],[126.22,5.51620934],[126.21,7.9229893],[126.19,19.81081977],[126.17,5.71620934]],[[126.27,5.51620934],[126.3,1.20097785],[126.31,13.2613486],[126.32,19.79138836],[126.37,23.57570156]]]
["bitfinex","SOLUSD",1769530748196,[[126.29,4.37665015],[126.28,13.45129365],[126.25,19.80128021],[126.22,39.61160067],[103.25,0.24]],[[126.33,5.53246346],[126.34,22.0],[126.35,6.54506641],[126.37,8.01351099],[126.4,67.50493917]]]
["bitfinex","SOLUSD",1769530767333,[[126.32,4.22698302],[126.31,5.52253832],[126.3,7.91760682],[126.27,19.79794316],[126.26,5.34408856]],[[126.39,9.31128913],[126.4,25.12307797],[126.41,22.0],[126.47,141.4214834],[127.35,132.97009819]]]
["bitfinex","SOLUSD",1769530803954,[[126.42,4.24956107],[126.41,5.51665676],[126.33,44.92090262],[126.32,52.62331786],[126.25,62.8]],[[126.47,7.01463461],[126.49,0.1],[126.5,19.76386205],[126.52,23.81],[126.53,55.45363643]]]
["bitfinex","SOLUSD",1769530826804,[[126.47,2.24218646],[126.45,19.76967461],[126.43,61.50577324],[126.41,28.54715274],[126.39,78.76259042]],[[126.52,6.74218646],[126.56,2.24218646],[126.57,0.1],[126.58,19.75109043],[126.6,5.34408856]]]
["bitfinex","SOLUSD",1769530843607,[[126.44,5.51183644],[126.41,0.28432314],[126.4,27.68987341],[126.39,45.07081243],[126.38,21.96]],[[126.48,4.5],[126.5,5.51183644],[126.52,5.34408856],[126.53,7.90361581],[126.54,19.75777751]]]
["bitfinex","SOLUSD",1769530870841,[[126.33,13.43409493],[126.32,0.2],[126.3,19.79316774],[126.28,5.34408856],[126.27,61.57675773]],[[126.38,4.4],[126.39,5.51835604],[126.42,7.9104447],[126.43,19.77448504],[126.45,5.34408856]]]
["bitfinex","SOLUSD",1769530880447,[[126.27,5.51835604],[126.25,0.2],[126.24,0.2],[126.23,39.80869127],[126.22,0.2]],[[126.4,25.12328623],[126.43,39.54931082]]]
["bitfinex","SOLUSD",1769530898659,[[126.26,13.43851067],[126.25,0.2],[126.24,0.2],[126.23,0.2],[126.22,0.2]],[[126.3,4.42438832],[126.31,5.51835604],[126.35,13.25893238],[126.36,19.78537261],[126.38,61.56514363]]]
["bitfinex","SOLUSD",1769530940994,[[126.23,5.52314685],[126.22,2.28432314],[126.21,27.73143434],[126.17,11.06723541],[126.16,106.91608416]],[[126.31,0.28432314],[126.32,13.26067861],[126.33,19.78998592],[126.34,22.0],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769530958610,[[126.12,11.66600172],[126.11,0.2],[126.09,0.2],[126.08,4.60820365],[126.07,13.65487069]],[[126.13,4.04407037],[126.14,5.52314685],[126.17,5.52314685],[126.18,5.34408856],[126.21,27.73158819]]]
["bitfinex","SOLUSD",1769530974030,[[126.24,4.40820365],[126.22,5.53109666],[126.21,7.92301393],[126.2,19.80982567],[126.17,5.53109666]],[[126.27,5.53109666],[126.28,4.00362966],[126.29,0.2],[126.3,7.91774768],[126.31,5.34408856]]]
["bitfinex","SOLUSD",1769530996363,[[126.24,4.14096532],[126.23,5.53109666],[126.22,7.92255189],[126.21,19.80774385],[126.18,0.28432314]],[[126.28,5.53109666],[126.29,4.20362966],[126.32,5.34408856],[126.33,19.79023988],[126.38,63.57395619]]]
["bitfinex","SOLUSD",1769531025479,[[126.44,4.08927459],[126.41,20.06019654],[126.4,44.91650194],[126.38,5.34408856],[126.34,101.53402449]],[[126.48,9.78827807],[126.5,11.64811274],[126.53,5.34408856],[126.54,19.75709499],[126.58,83.91123537]]]
["bitfinex","SOLUSD",1769531049195,[[126.34,4.4297572],[126.33,13.42791591],[126.31,25.13599425],[126.29,171.01091535],[126.26,40.17993938]],[[126.38,5.51235131],[126.4,4.16261407],[126.43,7.90980607],[126.44,19.77277375],[126.45,0.28432314]]]
["bitfinex","SOLUSD",1769531073647,[[126.4,0.28432314],[126.39,11.98798568],[126.38,19.7812699],[126.36,39.5682336],[126.35,10.70495044]],[[126.43,4.05903675],[126.44,5.51235131],[126.49,7.90602707],[126.5,36.92432483],[126.51,5.34408856]]]
["bitfinex","SOLUSD",1769531092645,[[126.28,4.07656664],[126.27,7.91914844],[126.26,5.71235131],[126.24,5.34408856],[126.21,22.18]],[[126.32,9.57138806],[126.36,7.91402725],[126.39,5.51235131],[126.4,36.73578399],[126.41,10.05817421]]]
["bitfinex","SOLUSD",1769531133198,[[126.28,12.14193025],[126.26,20.00007801],[126.25,0.2],[126.24,7.59515989],[126.17,19.06072779]],[[126.32,4.12672141],[126.33,2.25107133],[126.36,0.28432314],[126.37,7.91359992],[126.38,19.78195826]]]
["bitfinex","SOLUSD",1769531174330,[[126.22,6.33721146],[126.21,7.92304885],[126.19,19.81139551],[126.16,7.69777177],[126.15,50.12151206]],[[126.26,6.36723059],[126.3,7.9178726],[126.31,5.34408856],[126.32,22.04580795],[126.37,62.78910132]]]
["bitfinex","SOLUSD",1769531196026,[[126.34,2.25368321],[126.33,12.32266929],[126.31,20.07638196],[126.24,42.25086316],[126.23,39.60882933]],[[126.37,4.49848858],[126.39,2.25368321],[126.42,13.25452114],[126.43,43.71436441],[126.49,9.71644695]]]
["bitfinex","SOLUSD",1769531220976,[[126.25,4.09727513],[126.24,2.25117537],[126.22,41.78627895],[126.2,39.61762717],[126.17,78.63291742]],[[126.28,4.12943075],[126.29,2.25117537],[126.36,29.11408856],[126.38,21.98],[126.39,44.90553749]]]
["bitfinex","SOLUSD",1769531240283,[[126.17,14.27389125],[126.15,19.81767736],[126.14,0.28432314],[126.13,0.1],[126.04,8.12074681]],[[126.21,4.12943075],[126.22,2.25117537],[126.26,7.92074681],[126.27,25.14344646],[126.29,45.77]]]
["bitfinex","SOLUSD",1769531261507,[[126.09,0.2],[126.08,0.2],[126.07,4.34126144],[126.06,0.2],[126.05,19.83221789]],[[126.11,4.3773365],[126.12,5.54408534],[126.16,0.28432314],[126.17,13.4701173],[126.18,25.15750717]]]
["bitfinex","SOLUSD",1769531295421,[[125.95,4.27191118],[125.94,5.55025605],[125.93,7.94056177],[125.91,19.8546852],[125.88,45.54872234]],[[125.99,9.88663957],[126.02,13.27955265],[126.04,19.8357873],[126.06,54.60771058],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769531307536,[[125.98,9.76503045],[125.96,7.93882293],[125.94,19.8501511],[125.92,62.5],[124.89,130.01878298]],[[126.02,9.85999841],[126.04,22.06],[126.05,7.93377614],[126.06,19.83276734],[127.72,97.51140534]]]
["bitfinex","SOLUSD",1769531330761,[[125.8,4.7],[125.77,7.95075539],[125.75,19.97960773],[125.73,520.25794663],[125.71,0.2]],[[125.83,5.55025605],[125.86,7.94535676],[125.88,25.20476345],[125.89,22.34432314],[125.91,68.82671971]]]
["bitfinex","SOLUSD",1769531348766,[[125.76,4.5],[125.75,5.67140643],[125.74,7.95286016],[125.73,0.5930811],[125.72,19.88501731]],[[125.8,5.57140643],[125.82,8.23244096],[125.83,22.08],[125.84,5.34408856],[125.85,19.8660075]]]
["bitfinex","SOLUSD",1769531364301,[[125.7,5.58635524],[125.69,4.05957128],[125.62,172.18635524],[125.6,56.58606821],[125.58,67.86086188]],[[125.73,26.56529259],[125.76,5.58635524],[125.77,19.87831119],[125.79,39.74941597],[125.81,102.9]]]
["bitfinex","SOLUSD",1769531394424,[[125.75,4.05240474],[125.72,7.95414982],[125.7,19.88834194],[125.69,0.28432314],[125.68,39.78357733]],[[125.79,4.15223447],[125.8,22.1],[125.81,13.53526945],[125.82,5.34408856],[125.83,19.86905211]]]
["bitfinex","SOLUSD",1769531425045,[[125.89,5.57155889],[125.86,19.86269824],[125.83,39.73436926],[125.82,5.34408856],[125.81,24.43225394]],[[125.92,4.5],[125.94,0.2],[125.96,8.25333804],[125.97,7.9388323],[125.99,26.48832354]]]
["bitfinex","SOLUSD",1769531444956,[[125.89,19.85801574],[125.88,7.94407372],[125.87,13.14139677],[125.86,39.72505684],[125.8,23.28202225]],[[125.96,4.5],[125.98,2.26360322],[125.99,5.34408856],[126.0,36.6411942],[126.02,19.83907973]]]
["bitfinex","SOLUSD",1769531465083,[[125.97,2.26249828],[125.96,7.93886491],[125.92,2.54682142],[125.91,39.70923949],[125.9,29.9108005]],[[126.02,4.5],[126.03,2.46249828],[126.05,5.34408856],[126.07,19.83127509],[126.08,16.48251376]]]
["bitfinex","SOLUSD",1769531479583,[[126.22,0.28432314],[126.21,27.73124832],[126.18,85.62236853],[126.17,10.8892111],[126.16,62.59449856]],[[126.31,4.7],[126.33,5.34408856],[126.36,0.3930811],[126.38,22.04],[126.39,25.30861039]]]
["bitfinex","SOLUSD",1769531512210,[[126.4,13.43964794],[126.38,31.32882061],[126.37,0.28432314],[126.35,5.36086188],[126.14,102.9]],[[126.45,4.5],[126.46,5.52834922],[126.49,5.34408856],[126.5,7.90539205],[126.51,19.76220208]]]
["bitfinex","SOLUSD",1769531526499,[[126.34,12.23103849],[126.33,5.51474189],[126.32,19.78986872],[126.3,5.34408856],[126.28,50.56818251]],[[126.39,4.48791691],[126.4,5.51474189],[126.43,8.19384325],[126.44,21.98],[126.45,19.77147463]]]
["bitfinex","SOLUSD",1769531534813,[[126.38,4.31589102],[126.37,13.4276248],[126.36,19.78379966],[126.32,44.92400074],[126.28,29.83248966]],[[126.43,10.0026588],[126.46,5.34408856],[126.47,21.98],[126.48,19.76695632],[126.53,39.30418624]]]
["bitfinex","SOLUSD",1769531556042,[[126.38,4.36912152],[126.36,7.91361819],[126.35,25.30051182],[126.31,39.58364605],[126.17,84.70214222]],[[126.41,5.32111918],[126.42,9.93016499],[126.45,14.5568668],[126.46,27.32408856],[126.47,28.62777324]]]
["bitfinex","SOLUSD",1769531594660,[[126.41,9.58210078],[126.4,7.91109647],[126.38,19.78082416],[126.34,5.34408856],[126.33,11.159619]],[[126.45,4.11029851],[126.47,5.51777663],[126.48,21.98],[126.49,7.90614366],[126.5,173.24512884]]]
["bitfinex","SOLUSD",1769531598075,[[126.41,9.58210078],[126.38,27.69384877],[126.35,39.57095746],[126.32,107.35114442],[126.28,108.51777663]],[[126.45,4.11029851],[126.47,27.78209977],[126.49,5.34408856],[126.5,6.64512884],[126.51,19.76226636]]]
["bitfinex","SOLUSD",1769531635293,[[126.36,9.77200863],[126.33,27.70496044],[126.31,5.34408856],[126.29,23.31437861],[126.28,44.94033992]],[[126.41,9.62869194],[126.43,21.98],[126.45,174.50859942],[126.46,25.11416152],[126.48,46.17855111]]]
["bitfinex","SOLUSD",1769531653202,[[126.32,4.26246103],[126.31,5.52401285],[126.29,7.91826175],[126.28,62.6],[126.27,0.1]],[[126.36,9.64315719],[126.39,27.32408856],[126.42,19.77615038],[126.44,318.26086188],[126.46,32.6491536]]]
["bitfinex","SOLUSD",1769531670818,[[126.32,12.04539223],[126.31,2.25077585],[126.3,19.79373514],[126.28,0.1],[126.27,0.1]],[[126.36,4.18563365],[126.37,2.25077585],[126.39,22.0],[126.4,13.25551719],[126.41,23.6183483]]]
["bitfinex","SOLUSD",1769531712743,[[126.44,6.20918405],[126.42,7.91007153],[126.4,2.24598094],[126.39,5.34408856],[126.37,80.01562149]],[[126.48,6.48255771],[126.49,21.98],[126.51,0.2],[126.52,8.1039756],[126.53,5.34408856]]]
["bitfinex","SOLUSD",1769531729675,[[126.39,4.04855469],[126.38,29.93979088],[126.35,39.57138053],[126.33,44.92130872],[126.32,26.53920718]],[[126.43,6.16042819],[126.44,21.98],[126.48,10.15297871],[126.5,26.3893022],[126.52,14.42001548]]]
["bitfinex","SOLUSD",1769531752184,[[126.36,2.24598094],[126.34,30.22880459],[126.32,2.24598094],[126.31,5.34408856],[126.16,12.70331447]],[[126.39,3.91444725],[126.4,2.24598094],[126.42,21.98],[126.44,7.90923378],[126.45,5.34408856]]]
["bitfinex","SOLUSD",1769531767294,[[126.37,2.24797672],[126.36,10.43531614],[126.34,19.78698227],[126.32,41.82898849],[126.3,35.8909548]],[[126.4,4.03028928],[126.42,2.24797672],[126.45,35.23238768],[126.47,19.76806369]]]
["bitfinex","SOLUSD",1769531798132,[[126.34,4.8580853],[126.31,7.91696411],[126.27,50.30103013],[126.24,56.39214231],[126.23,50.8693449]],[[126.42,3.88879156],[126.43,26.40096534],[126.45,48.4024711],[126.46,11.69427949],[126.47,13.2887304]]]
["bitfinex","SOLUSD",1769531847762,[[126.44,5.51788009],[126.42,10.51156552],[126.4,19.77848101],[126.35,10.70495044],[126.17,5.61788009]],[[126.48,3.88656183],[126.49,5.71788009],[126.5,5.34408856],[126.51,30.08455611],[126.52,0.2]]]
["bitfinex","SOLUSD",1769531869282,[[126.37,5.51345474],[126.35,7.91447195],[126.33,19.78856093],[126.3,5.34408856],[125.85,86.67918865]],[[126.41,5.51345474],[126.42,4.17088497],[126.43,21.98],[126.44,19.8795732],[126.53,43.84471166]]]
["bitfinex","SOLUSD",1769531898306,[[126.56,5.50962231],[126.55,1.69703021],[126.54,27.65919365],[126.5,68.00962231],[126.49,90.092955]],[[126.58,0.2],[126.59,4.02180545],[126.6,0.2],[126.61,0.2],[126.62,0.3930811]]]
["bitfinex","SOLUSD",1769531908725,[[126.62,5.50962231],[126.6,7.89883644],[126.59,0.60860738],[126.58,19.74974021],[126.55,39.50870084]],[[126.64,4.3379481],[126.66,5.50962231],[126.67,21.96],[126.69,13.23769708],[126.75,46.04656487]]]
["bitfinex","SOLUSD",1769531930846,[[126.56,2.24069516],[126.55,12.09543113],[126.54,19.75573664],[126.52,21.94],[126.51,5.36086188]],[[126.6,4.1379481],[126.61,31.62584413],[126.64,0.2],[126.67,171.94408856],[126.69,312.9]]]
["bitfinex","SOLUSD",1769531968466,[[126.71,5.49523849],[126.7,11.874671],[126.68,19.73476476],[126.64,61.34472882],[126.62,72.48102327]],[[126.74,4.18450447],[126.76,46.19245096],[126.77,0.1],[126.78,29.80770522],[126.85,8.8591536]]]
["bitfinex","SOLUSD",1769531986690,[[126.68,6.21896078],[126.67,7.89436788],[126.65,19.73878873],[126.64,2.23686697],[126.6,56.01231454]],[[126.72,4.18450447],[126.73,2.23686697],[126.75,21.92],[126.76,54.36607268],[126.77,178.6882145]]]
["bitfinex","SOLUSD",1769532003982,[[126.69,2.23686697],[126.68,11.91924115],[126.66,19.73737153],[126.64,2.23686697],[126.61,107.33401949]],[[126.72,4.19300836],[126.73,2.23686697],[126.76,52.84710172],[126.77,0.1],[126.78,175.4591536]]]
["bitfinex","SOLUSD",1769532017598,[[126.71,5.48739686],[126.7,7.8924505],[126.69,1.37201887],[126.64,39.48106411],[126.55,12.60331447]],[[126.74,4.19300836],[126.81,5.34408856],[126.85,39.49623997]]]
["bitfinex","SOLUSD",1769532053046,[[126.68,62.5],[126.66,14.68925488],[126.65,19.73827819],[126.64,11.54811274],[126.33,79.15476124]],[[126.7,4.02623089],[126.71,5.48739686],[126.75,7.88966093],[126.77,19.72124669],[126.78,21.92]]]
["bitfinex","SOLUSD",1769532081764,[[126.63,3.78609138],[126.62,75.89574999],[126.6,19.74645128],[126.59,39.49659395],[126.57,108.24408856]],[[126.67,9.42800079],[126.71,8.17654803],[126.72,27.28408856],[126.73,19.72760767],[126.75,269.5]]]
["bitfinex","SOLUSD",1769532102759,[[126.75,3.92116668],[126.74,5.49870569],[126.72,7.89130449],[126.67,10.53923351],[126.66,5.34408856]],[[126.79,9.29540289],[126.81,0.1],[126.83,499.21246979],[126.84,30.0],[126.85,39.41811647]]]
["bitfinex","SOLUSD",1769532120803,[[126.77,3.71308628],[126.76,5.49409508],[126.75,7.88927099],[126.74,19.72494677],[126.7,44.8057906]],[[126.81,9.42384615],[126.84,37.88396056],[126.85,27.26408856],[126.86,19.8072825],[126.87,190.17528945]]]
["bitfinex","SOLUSD",1769532147214,[[126.64,8.15173119],[126.62,3.84152333],[126.61,62.5],[126.6,5.49607146],[126.58,19.74928568]],[[126.65,5.49607146],[126.66,3.93049837],[126.72,5.49607146],[126.73,142.35574094],[126.74,34.46495044]]]
["bitfinex","SOLUSD",1769532191631,[[126.57,5.50165731],[126.56,4.02329887],[126.55,7.90171628],[126.54,19.7565658],[126.5,45.02560237]],[[126.62,1.30439915],[126.63,5.78598045],[126.65,29.85581846],[126.66,48.46934855],[126.72,5.50165731]]]
["bitfinex","SOLUSD",1769532216166,[[126.63,3.99718077],[126.62,10.13599463],[126.6,19.74673724],[126.58,39.49972271],[126.35,95.31172937]],[[126.67,3.9628072],[126.68,2.23842417],[126.7,13.23684591],[126.71,24.04556679],[126.72,43.9074001]]]
["bitfinex","SOLUSD",1769532238298,[[126.7,3.99718077],[126.69,7.89312479],[126.68,25.22899557],[126.66,39.47449213],[126.64,11.54811274]],[[126.73,5.4951735],[126.77,0.28432314],[126.78,34.72845495],[126.79,23.30969917],[126.8,43.44683145]]]
["bitfinex","SOLUSD",1769532260817,[[126.64,3.90785284],[126.63,7.89702282],[126.61,19.74484394],[126.6,39.49343107],[126.59,5.34408856]],[[126.66,5.49538569],[126.67,4.11373771],[126.72,10.83947425],[126.74,19.72609632],[126.75,32.61312708]]]
["bitfinex","SOLUSD",1769532284233,[[126.79,4.27004259],[126.78,27.60686801],[126.76,0.28432314],[126.74,61.36878439],[126.7,72.56631587]],[[126.84,30.0],[126.85,9.71574295],[126.86,0.1],[126.89,31.95855965],[126.9,41.62083049]]]
["bitfinex","SOLUSD",1769532323460,[[126.57,12.27946752],[126.55,41.6741792],[126.53,5.54408856],[126.52,39.51867815],[126.49,62.5]],[[126.61,4.44367188],[126.62,5.50294834],[126.67,7.89481997],[126.68,25.0795239],[126.71,23.73]]]
["bitfinex","SOLUSD",1769532334980,[[126.61,12.19876549],[126.59,19.74790294],[126.56,39.50541895],[126.54,89.80086188],[126.53,45.41822587]],[[126.65,4.34170905],[126.66,5.50294834],[126.69,102.9],[126.7,13.23700624],[126.71,19.73108002]]]
["bitfinex","SOLUSD",1769532370510,[[126.65,12.30038545],[126.63,19.74210649],[126.62,0.28432314],[126.61,21.94],[126.59,0.78995181]],[[126.68,4.07531043],[126.7,2.23766476],[126.72,5.34408856],[126.73,0.28432314],[126.74,27.61671243]]]
["bitfinex","SOLUSD",1769532386411,[[126.8,0.28432314],[126.79,12.1668066],[126.78,23.30088309],[126.77,41.63997196],[126.76,10.70495044]],[[126.84,9.83031792],[126.86,0.1],[126.87,0.3930811],[126.9,186.30128012],[126.95,66.91790337]]]
["bitfinex","SOLUSD",1769532421656,[[126.76,4.45728726],[126.75,90.11341222],[126.72,0.28432314],[126.71,66.73941846],[126.7,5.34408856]],[[126.8,4.39540283],[126.82,5.47899077],[126.85,174.48358178],[126.86,0.1],[126.87,313.2930811]]]
["bitfinex","SOLUSD",1769532470483,[[126.68,7.89362536],[126.67,4.47595226],[126.65,19.73837881],[126.63,50.18859234],[126.61,7.21450132]],[[126.72,4.43925317],[126.73,5.49441286],[126.77,7.88835149],[126.78,19.71964615],[126.79,5.34408856]]]
["bitfinex","SOLUSD",1769532490201,[[126.61,7.89797718],[126.6,26.10292998],[126.59,19.74831061],[126.57,5.34408856],[126.56,45.06588361]],[[126.64,4.05171834],[126.65,5.49746181],[126.69,7.89329013],[126.71,19.73068405],[126.72,10.84155037]]]
["bitfinex","SOLUSD",1769532521986,[[126.6,4.26945647],[126.59,70.39919976],[126.58,19.74994091],[126.57,5.6284117],[126.56,0.2]],[[126.63,4.46168635],[126.64,2.23937173],[126.68,7.8939059],[126.69,102.9],[126.7,25.07653902]]]
["bitfinex","SOLUSD",1769532542064,[[126.57,7.90076637],[126.56,4.45359248],[126.55,20.03870885],[126.53,39.51632024],[126.5,58.07460239]],[[126.61,4.08981639],[126.62,5.50214631],[126.66,7.895586],[126.67,5.34408856],[126.68,19.73563955]]]
["bitfinex","SOLUSD",1769532563911,[[126.46,4.40212341],[126.45,8.10815389],[126.44,0.2],[126.43,19.97327235],[126.4,44.9163111]],[[126.5,5.51451074],[126.51,3.92866128],[126.53,5.34408856],[126.54,7.90291288],[126.57,21.96]]]
["bitfinex","SOLUSD",1769532623934,[[126.51,4.08542626],[126.5,7.904955],[126.47,62.5],[126.45,27.48408856],[126.44,58.24182208]],[[126.54,6.17109007],[126.58,0.28432314],[126.59,102.9],[126.61,5.34408856],[128.43,3.49]]]
["bitfinex","SOLUSD",1769532641244,[[126.46,4.12079582],[126.45,8.10809899],[126.44,19.97114365],[126.43,0.2],[126.42,61.50898451]],[[126.49,2.24242879],[126.5,3.92866128],[126.54,7.90294621],[126.55,19.75548247],[126.56,2.24242879]]]
["bitfinex","SOLUSD",1769532688102,[[126.45,0.2],[126.44,4.43651083],[126.43,0.2],[126.42,7.90965927],[126.41,19.77579517]],[[126.47,2.24445361],[126.48,3.92866128],[126.51,13.24864689],[126.53,19.75850951],[126.55,102.9]]]
["bitfinex","SOLUSD",1769532711442,[[126.28,4.23651083],[126.26,7.91991661],[126.25,0.28432314],[126.24,41.7628156],[126.23,62.6]],[[126.31,2.24445361],[126.32,4.40195001],[126.36,13.25799469],[126.37,19.78397734],[126.39,21.98]]]
["bitfinex","SOLUSD",1769532734450,[[126.27,4.13136825],[126.26,70.41985342],[126.25,20.0858859],[126.23,27.44408856],[126.2,4.13532657]],[[126.31,6.46458696],[126.35,7.91465384],[126.36,102.9],[126.37,25.12767282]]]
["bitfinex","SOLUSD",1769532765781,[[126.29,4.48215418],[126.28,7.91885014],[126.26,19.8000377],[126.24,66.95003539],[126.21,5.36086188]],[[126.32,2.25061039],[126.33,4.10676262],[126.36,7.91422604],[126.37,19.78357781],[126.38,108.24408856]]]
["bitfinex","SOLUSD",1769532818953,[[126.35,4.37813176],[126.34,7.91507014],[126.32,19.79007183],[126.3,84.5],[126.28,39.59290316]],[[126.39,4.41620122],[126.4,2.25324912],[126.42,5.34408856],[126.43,110.80963572],[126.45,41.77169475]]]
["bitfinex","SOLUSD",1769532850490,[[126.24,4.38091737],[126.23,37.92174218],[126.22,19.90578332],[126.21,21.98],[126.2,5.34408856]],[[126.27,6.37379601],[126.32,10.17016783],[126.33,5.34408856],[126.34,19.78848646],[126.36,5.36086188]]]
["bitfinex","SOLUSD",1769532878427,[[126.23,34.25635493],[126.22,8.02235744],[126.21,84.5],[126.2,19.80870895],[126.19,5.44408856]],[[126.26,4.34645565],[126.27,2.25218838],[126.31,7.91731634],[126.32,22.32810948],[126.34,108.24408856]]]
["bitfinex","SOLUSD",1769532950756,[[126.23,4.21465194],[126.2,19.80931582],[126.19,0.1],[126.18,62.6],[125.21,130.01878298]],[[126.27,4.05872245],[126.28,2.25237813],[126.29,102.9],[126.31,13.26153997],[126.32,22.04441021]]]
["bitfinex","SOLUSD",1769532984427,[[126.29,4.25966992],[126.27,7.9192353],[126.25,82.30156383],[126.24,22.0],[126.08,4.13238972]],[[126.32,4.13238972],[126.33,2.25237813],[126.35,8.19892241],[126.36,130.24408856],[126.37,19.78354015]]]
["bitfinex","SOLUSD",1769533018785,[[126.2,4.17463181],[126.19,0.1],[126.18,0.1],[126.17,8.02554016],[126.16,19.9156407]],[[126.23,4.06567845],[126.24,2.25083261],[126.25,0.28432314],[126.26,7.92053274],[126.28,122.69771765]]]
["bitfinex","SOLUSD",1769533078165,[[126.25,4.44187924],[126.24,7.92132408],[126.22,19.80668673],[126.2,39.61861309],[126.18,85.31366441]],[[126.29,4.4376951],[126.31,2.25420122],[126.32,8.20072956],[126.34,25.13236575],[126.4,41.60123647]]]
["bitfinex","SOLUSD",1769533083047,[[126.28,4.44187924],[126.27,7.91953749],[126.26,19.79986767],[126.23,84.5],[126.22,39.6117472]],[[126.33,4.4376951],[126.35,24.25420122],[126.36,116.15830984],[126.38,19.98274069],[126.41,30.7975751]]]
["bitfinex","SOLUSD",1769533152050,[[126.32,4.05589278],[126.31,7.91699719],[126.3,82.29375042],[126.27,61.57673687],[126.25,34.50495044]],[[126.35,4.47776855],[126.36,2.24802163],[126.38,0.2],[126.39,103.1],[126.4,15.70379285]]]
["bitfinex","SOLUSD",1769533183489,[[126.39,4.36984052],[126.38,7.91216446],[126.36,19.78341121],[126.34,21.98],[126.33,39.57625416]],[[126.43,4.41715489],[126.44,2.2490083],[126.45,0.2],[126.46,5.54408856],[126.47,8.10705341]]]
["bitfinex","SOLUSD",1769533214729,[[126.33,6.42688962],[126.32,29.8960034],[126.31,19.79169593],[126.3,5.34408856],[126.21,23.8]],[[126.37,4.22038472],[126.38,2.24799005],[126.41,8.19543677],[126.43,19.77481144],[126.51,44.11526386]]]
["bitfinex","SOLUSD",1769533235050,[[126.28,4.47039098],[126.27,2.24799005],[126.26,7.91985611],[126.25,19.80093287],[126.24,22.08]],[[126.31,4.35972463],[126.32,2.24799005],[126.35,8.19901538],[126.37,19.78365054],[126.39,5.34408856]]]
["bitfinex","SOLUSD",1769533257286,[[126.21,0.1],[126.2,6.3628772],[126.19,29.90428262],[126.18,19.91250958],[126.17,62.6]],[[126.23,4.32452256],[126.24,2.25095],[126.28,7.9191881],[126.29,19.7963983],[126.3,5.34408856]]]
["bitfinex","SOLUSD",1769533296160,[[126.12,4.28060968],[126.11,5.54374845],[126.1,7.93004891],[126.08,19.82761686],[126.07,0.1]],[[126.16,5.54374845],[126.19,7.92497222],[126.2,19.80982567],[126.21,5.34408856],[126.22,22.02]]]
["bitfinex","SOLUSD",1769533315275,[[126.14,4.13224324],[126.13,5.54290803],[126.12,7.92892833],[126.09,82.32605606],[126.04,205.55199496]],[[126.18,8.94973859],[126.2,8.20837418],[126.21,102.9],[126.22,47.17149778],[126.24,48.05702705]]]
["bitfinex","SOLUSD",1769533334414,[[126.16,4.13224324],[126.15,5.54227935],[126.13,7.92807639],[126.12,19.82152861],[126.11,5.34408856]],[[126.2,5.82660249],[126.21,3.40683056],[126.22,7.92319101],[126.24,19.80354879],[126.25,5.34408856]]]
["bitfinex","SOLUSD",1769533361239,[[126.13,4.07425663],[126.11,7.92932352],[126.1,87.86632297],[126.08,44.99993414],[126.06,0.1]],[[126.15,5.54123238],[126.18,3.40683056],[126.19,7.92463098],[126.21,122.99297014],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1769533408944,[[126.23,4.32273386],[126.21,2.25727865],[126.2,26.64371835],[126.19,19.8103919],[125.25,673.08858014]],[[126.26,2.25727865],[126.27,4.47242122],[126.29,7.91854179],[126.31,19.993385],[126.32,2.25727865]]]
["bitfinex","SOLUSD",1769533442071,[[126.07,0.1],[126.06,6.45913816],[126.02,19.83701557],[126.0,11.83602237],[125.98,187.72174226]],[[126.1,4.40113934],[126.11,2.25835409],[126.13,0.28432314],[126.16,110.50244265],[126.17,61.65084774]]]
["bitfinex","SOLUSD",1769533467702,[[126.15,4.3959562],[126.14,2.25835409],[126.13,7.92804599],[126.12,19.82174683],[126.1,39.64846135]],[[126.19,6.39384824],[126.21,22.04],[126.22,8.20705733],[126.24,22.06270495],[126.28,78.86985347]]]
["bitfinex","SOLUSD",1769533500533,[[126.05,10.00330211],[126.03,7.93432254],[126.01,82.33892957],[126.0,0.1],[125.96,103.79393792]],[[126.09,4.36917688],[126.1,5.54688461],[126.11,22.02],[126.12,7.92924022],[126.13,122.72081978]]]
["bitfinex","SOLUSD",1769533518950,[[126.06,6.71611444],[126.04,7.93365675],[126.02,19.83702162],[126.0,42.04124081],[125.99,67.94408856]],[[126.1,4.36917688],[126.11,2.25969694],[126.14,42.14456546],[126.15,5.34408856],[126.16,105.15969694]]]
["bitfinex","SOLUSD",1769533544992,[[125.97,4.53710616],[125.95,7.9394225],[125.93,82.45159237],[125.92,2.26251748],[125.87,314.81093877]],[[126.01,4.08091662],[126.03,2.26251748],[126.04,29.97412936],[126.05,25.17799545],[126.07,142.56242809]]]
["bitfinex","SOLUSD",1769533589833,[[125.78,4.33827398],[125.77,2.26251748],[125.75,7.95226511],[125.74,0.1],[125.73,20.27643595]],[[125.82,3.70034443],[125.83,5.34408856],[125.84,7.94682469],[125.85,41.94535072],[125.86,103.42648012]]]
["bitfinex","SOLUSD",1769533608449,[[125.83,4.05306939],[125.79,62.5],[125.76,208.62327637]],[[125.9,5.34408856],[125.91,144.04277807],[125.92,2.26629475]]]
["bitfinex","SOLUSD",1769533630049,[[125.89,4.40778297],[125.88,2.26629475],[125.84,22.13251598],[125.8,10.70495044],[125.78,39.26759985]],[[125.93,5.95193433],[125.96,5.6284117],[125.97,22.08],[125.98,2.31249658],[147.58,3.915]]]
["bitfinex","SOLUSD",1769533653892,[[125.85,4.11196468],[125.84,2.26629475],[125.81,7.94830646],[125.8,19.87188431],[125.76,104.52238234]],[[125.89,6.27215157],[125.9,7.94297719],[125.91,101.8219986],[125.92,47.25887879],[125.98,64.25596735]]]
["bitfinex","SOLUSD",1769533678106,[[125.88,4.23613774],[125.87,2.26605959],[125.8,62.5],[125.78,39.75053887],[125.76,24.34605959]],[[125.92,120.90439122],[125.93,41.93348915],[125.97,5.36086188],[125.98,24.29923868],[126.0,88.12638857]]]
["bitfinex","SOLUSD",1769533712837,[[125.89,3.86231452],[125.87,2.26605959],[125.86,7.94532706],[125.85,19.86404204],[125.8,67.84408856]],[[125.93,2.26605959],[125.94,105.44295128],[125.95,7.93992427],[125.96,5.34408856],[125.97,41.90689609]]]
["bitfinex","SOLUSD",1769533750957,[[125.87,3.70968258],[125.86,2.26420836],[125.84,7.94657654],[125.83,22.06],[125.82,19.86915234]],[[125.91,7.75045849],[125.92,9.71172799],[125.94,19.85134936],[126.0,48.6074697],[126.58,124.10542498]]]
["bitfinex","SOLUSD",1769533770768,[[125.87,3.68389278],[125.86,5.56214693],[125.84,30.00641879],[125.82,19.86845555],[125.81,62.5]],[[125.91,3.7338704],[125.92,5.84647007],[125.94,121.67272116],[125.95,5.34408856],[126.0,65.50547053]]]
["bitfinex","SOLUSD",1769533789583,[[125.69,5.57739299],[125.68,3.68389278],[125.67,7.95717803],[125.66,62.5],[125.65,19.89579877]],[[125.73,3.7338704],[125.74,5.86171613],[125.76,13.29575672],[125.78,19.87657072],[125.79,101.8219986]]]
["bitfinex","SOLUSD",1769533818317,[[125.44,5.57739299],[125.43,7.97245158],[125.41,42.05392634],[125.37,45.24124501],[125.36,49.38169647]],[[125.49,5.57739299],[125.5,4.3041639],[125.51,7.96760591],[125.52,0.28432314],[125.53,25.26048777]]]
["bitfinex","SOLUSD",1769533835546,[[125.43,5.57739299],[125.42,7.97313427],[125.37,27.48408856],[125.35,39.21508087],[125.34,11.64811274]],[[125.48,5.57739299],[125.49,4.23589323],[125.53,5.34408856],[125.57,5.34408856],[125.6,61.39510553]]]
["bitfinex","SOLUSD",1769533851472,[[125.44,3.63224257],[125.43,13.57793963],[125.41,19.93413752],[125.39,22.14],[125.38,39.87757677]],[[125.48,4.23589323],[125.49,5.60543665],[125.51,13.31185456],[125.53,19.91669653],[125.54,39.82842305]]]
["bitfinex","SOLUSD",1769533865873,[[125.34,11.64811274],[125.33,3.44740842],[125.32,19.94828589],[125.3,62.5],[125.29,69.90562492]],[[125.39,5.60543665],[125.43,0.28432314],[125.44,5.34408856],[125.47,107.16608716],[125.5,61.19716033]]]
["bitfinex","SOLUSD",1769533882907,[[125.35,9.6773112],[125.32,7.9792984],[125.3,19.95142047],[125.29,27.76543665],[125.26,0.79833945]],[[125.4,5.60543665],[125.41,2.66929772],[125.42,27.90656499],[125.43,0.28432314],[125.45,5.36086188]]]
["bitfinex","SOLUSD",1769533925342,[[125.13,4.48206761],[125.12,30.0],[125.11,5.61466371],[125.08,6.36811274],[124.79,22.21298372]],[[125.16,5.61466371],[125.18,0.03550613],[125.2,7.9872501],[125.21,5.34408856],[125.22,101.8219986]]]
["bitfinex","SOLUSD",1769533931329,[[124.91,4.48206761],[124.88,17.79543408],[124.87,4.17890852],[124.85,20.02314489],[124.78,40.95732972]],[[125.02,5.61466371],[125.05,0.28432314],[125.06,5.34408856]]]
["bitfinex","SOLUSD",1769533954940,[[125.03,3.70266019],[125.01,5.61466371],[124.99,8.00023796],[124.98,20.00234138],[124.92,39.91369668]],[[125.11,27.97565899],[125.12,5.34408856],[125.14,39.95793651]]]
["bitfinex","SOLUSD",1769533972287,[[125.0,3.70266019],[124.99,5.63854079],[124.98,8.00096057],[124.97,42.22365034],[124.93,166.6]],[[125.05,10.0263004],[125.07,7.99560117],[125.09,19.98613973],[125.11,5.34408856],[125.16,101.76781155]]]
["bitfinex","SOLUSD",1769533990122,[[125.03,9.42115098],[125.01,7.99903344],[125.0,104.69890214],[124.97,40.00785896],[124.96,172.23854079]],[[125.07,4.11603396],[125.08,5.63854079],[125.13,5.34408856],[125.15,169.74049639],[125.16,5.34408856]]]
["bitfinex","SOLUSD",1769534015136,[[124.97,5.63854079],[124.96,11.78489809],[124.94,20.00888937],[124.93,22.22],[124.88,44.42089578]],[[125.01,4.39091207],[125.02,5.63854079],[125.05,7.9970712],[125.06,49.06937529],[125.1,39.96808974]]]
["bitfinex","SOLUSD",1769534057467,[[125.0,5.64230822],[124.98,11.78363515],[124.97,22.22],[124.96,20.00542686],[124.94,40.0174548]],[[125.04,4.13534853],[125.05,5.64230822],[125.09,27.98000257],[125.11,101.8219986],[125.12,19.05152146]]]
["bitfinex","SOLUSD",1769534072869,[[124.91,22.22],[124.88,3.78261019],[124.87,20.01998102],[124.86,0.1],[124.85,40.04697275]],[[124.97,9.70745503],[125.02,19.99735911],[125.08,48.91249374]]]
["bitfinex","SOLUSD",1769534086805,[[124.93,5.64230822],[124.92,4.38270982],[124.91,8.00562605],[124.89,20.01758073],[124.86,22.24]],[[124.97,4.06514681],[124.98,5.64230822],[125.0,8.00026371],[125.01,19.99908035],[125.02,5.34408856]]]
["bitfinex","SOLUSD",1769534105401,[[124.89,9.24900083],[124.84,20.02504427],[124.82,11.54811274],[124.81,62.29930932],[124.8,217.77250677]],[[124.93,4.13055565],[124.94,5.1363593],[124.95,8.00336555],[124.96,101.8219986],[124.97,20.00538425]]]
["bitfinex","SOLUSD",1769534134923,[[124.62,5.1363593],[124.59,8.0261011],[124.57,20.06800649],[124.56,11.54811274],[124.53,45.49222288]],[[124.67,5.1363593],[124.68,8.80406679],[124.7,25.39324025],[124.73,40.08869512],[124.77,40.59094448]]]
["bitfinex","SOLUSD",1769534148860,[[124.68,4.17297517],[124.64,20.0569474],[124.62,40.11985426],[124.57,80.96639842],[124.55,24.06]],[[124.74,9.30063406],[124.77,20.03766239],[124.8,72.82642967],[124.81,5.36086188],[124.84,69.34363656]]]
["bitfinex","SOLUSD",1769534175886,[[124.71,9.34862362],[124.7,8.0189772],[124.68,20.05075218],[124.64,40.11393941],[124.63,62.67036871]],[[124.76,9.53475767],[124.79,8.0137021],[124.8,5.34408856],[124.81,20.03105135],[124.87,40.12489577]]]
["bitfinex","SOLUSD",1769534181583,[[124.69,4.19770251],[124.63,62.39741628],[124.61,45.55419693],[124.6,5.15092111],[124.59,45.59094028]],[[124.74,9.53475767],[124.78,5.34408856],[124.8,5.15092111],[124.82,45.42040652],[125.69,142.03477141]]]
["bitfinex","SOLUSD",1769534196711,[[124.66,5.15092111],[124.63,4.16688638],[124.62,8.02434437],[124.6,25.37035609],[124.59,0.1]],[[124.68,4.33124942],[124.71,13.16992638],[124.73,44.21072756],[124.75,40.08159594],[124.76,5.34408856]]]
["bitfinex","SOLUSD",1769534219347,[[124.44,4.19603128],[124.43,31.23068076],[124.4,5.15712075],[124.36,0.3909444],[124.35,44.42596745]],[[124.51,4.44732646],[124.52,5.15712075],[124.57,27.62408856],[124.59,5.36086188],[124.6,5.15712075]]]
["bitfinex","SOLUSD",1769534245236,[[124.54,4.47852969],[124.48,8.03323964],[124.46,5.34408856],[124.43,5.36086188],[124.41,57.92171705]],[[124.59,5.15712075],[124.61,28.0876334],[124.64,5.34408856],[124.66,35.88921592],[124.67,40.10788055]]]
["bitfinex","SOLUSD",1769534261167,[[124.5,33.26957054],[124.47,0.28432314],[124.46,45.51504671],[124.44,40.98083558],[124.43,5.36086188]],[[124.56,9.65712075],[124.6,8.02600186],[124.62,28.29028205],[124.63,5.34408856],[124.65,62.41408231]]]
["bitfinex","SOLUSD",1769534277669,[[124.49,13.20210502],[124.47,20.08404303],[124.46,22.3],[124.45,0.28432314],[124.44,40.17890551]],[[124.54,9.66969953],[124.57,8.02769149],[124.59,20.06668626],[124.6,5.16969953],[124.64,40.30996315]]]
["bitfinex","SOLUSD",1769534307127,[[124.27,9.48903941],[124.25,28.16895989],[124.24,22.34],[124.22,40.24922481],[124.2,5.16969953]],[[124.32,5.16969953],[124.36,5.34408856],[124.37,28.14183484],[124.39,7.75326635],[124.4,46.18065936]]]
["bitfinex","SOLUSD",1769534321726,[[124.33,5.16969953],[124.32,12.36298679],[124.3,20.11191829],[124.29,22.34],[101.0,24.30198]],[[124.38,9.14121048],[124.4,8.03865426],[124.42,20.09371438],[124.43,5.34408856],[124.46,40.17527366]]]
["bitfinex","SOLUSD",1769534338764,[[124.26,4.19609304],[124.25,5.18968222],[124.24,8.048912],[124.22,20.12505423],[124.21,22.34]],[[124.3,5.18968222],[124.31,3.97151095],[124.37,73.68854461],[124.4,10.5505441],[124.41,94.24162803]]]
["bitfinex","SOLUSD",1769534352377,[[124.15,5.18968222],[124.14,4.19609304],[124.12,8.05658961],[124.1,25.33383626],[124.08,40.6776357]],[[124.2,5.18968222],[124.21,3.584476],[124.22,8.05069026],[124.23,25.46829377],[124.25,22.36]]]
["bitfinex","SOLUSD",1769534375482,[[124.17,5.18968222],[124.16,1.24378155],[124.15,8.05447084],[124.14,20.13804304],[124.13,22.36]],[[124.22,5.18968222],[124.24,8.04923073],[124.25,20.12119486],[124.28,40.23322494],[124.3,5.18968222]]]
["bitfinex","SOLUSD",1769534399831,[[124.21,4.29570442],[124.2,8.05129011],[124.19,20.41414583],[124.18,40.82731074],[124.16,40.26828257]],[[124.3,8.04523947],[124.31,20.11210152],[124.35,4.17828824],[124.37,46.23977186],[124.4,40.39595653]]]
["bitfinex","SOLUSD",1769534412951,[[124.2,5.19230221],[124.18,0.20429558],[124.16,22.64432314],[124.15,5.34408856],[124.14,68.47097525]],[[124.24,4.43587484],[124.25,5.19230221],[124.29,28.1599485],[124.3,5.19230221],[124.32,4.17830636]]]
["bitfinex","SOLUSD",1769534434854,[[124.11,5.19230221],[124.1,8.05794437],[124.09,22.56429558],[124.08,20.14773688],[124.05,5.44408856]],[[124.16,9.62205973],[124.19,8.0525663],[124.2,20.1294219],[124.23,5.34408856],[124.24,62.60580484]]]
["bitfinex","SOLUSD",1769534446894,[[124.18,5.19230221],[124.17,8.05332905],[124.16,21.31978466],[124.14,0.28432314],[124.13,6.14969558]],[[124.23,4.42975752],[124.24,5.19230221],[124.29,28.1599485],[124.3,5.19230221],[124.31,22.04]]]
["bitfinex","SOLUSD",1769534461284,[[124.07,5.20186159],[124.05,8.06126561],[124.04,21.33920232],[124.01,40.31759643],[124.0,50.60422956]],[[124.1,4.33584093],[124.11,5.20186159],[124.14,8.0554543],[124.17,20.1345616],[124.19,45.60497913]]]
["bitfinex","SOLUSD",1769534496950,[[124.08,5.20186159],[124.06,4.15613949],[124.05,28.21442965],[124.02,40.3147057],[124.01,5.36086188]],[[124.12,4.26658825],[124.16,5.20186159],[124.19,22.38],[124.2,20.12936691]]]
["bitfinex","SOLUSD",1769534508341,[[124.15,5.20186159],[124.14,12.21131887],[124.1,5.20186159],[124.08,45.6406714],[124.07,5.36086188]],[[124.19,4.26658825],[124.2,5.20186159],[124.25,22.38],[124.26,5.34408856],[124.27,72.83588249]]]
["bitfinex","SOLUSD",1769534529863,[[124.1,5.20868419],[124.08,12.30015853],[124.06,20.15079452],[124.04,40.30775731],[124.02,5.34408856]],[[124.14,4.1097132],[124.15,5.20868419],[124.17,30.43381383],[124.18,20.1327376],[124.2,10.55277275]]]
["bitfinex","SOLUSD",1769534544603,[[124.04,5.20868419],[124.03,4.15785894],[123.96,28.23483619],[123.95,40.96164212],[123.94,5.34408856]],[[124.08,4.26822577],[124.09,5.20868419],[124.11,30.4576607],[124.15,40.27428957],[124.17,5.36086188]]]
["bitfinex","SOLUSD",1769534573396,[[124.17,5.20868419],[124.16,4.15785894],[124.15,8.05473118],[124.13,20.13955138],[124.1,45.49708454]],[[124.21,9.47690996],[124.23,22.38],[124.24,8.04918396],[124.26,20.12022956],[124.27,73.58878246]]]
["bitfinex","SOLUSD",1769534601139,[[124.04,5.20026165],[124.03,4.41932812],[123.95,29.9614178],[123.93,40.20513066],[98.122,58.81400571]],[[124.08,4.14945596],[124.1,5.20026165],[124.12,21.14],[124.15,5.34408856],[124.18,33.27635004]]]
["bitfinex","SOLUSD",1769534618443,[[124.05,9.37804569],[124.0,5.20026165],[123.99,5.34408856],[123.95,5.36086188],[123.94,40.1105354]],[[124.1,9.40265501],[124.15,6.19013337],[124.17,27.74408856],[124.18,14.06801568],[124.2,92.39479668]]]
["bitfinex","SOLUSD",1769534632953,[[124.1,5.20026165],[124.03,5.6284117],[124.0,6.00671326],[123.99,45.93963395],[123.86,51.52040964]],[[124.14,4.5],[124.15,5.20026165],[124.19,22.4],[124.2,13.90741545],[124.22,5.34408856]]]
["bitfinex","SOLUSD",1769534649968,[[124.04,5.20646553],[123.98,0.28432314],[123.97,5.34408856],[123.92,48.56157033],[123.8,32.55470876]],[[124.08,4.5],[124.09,5.20646553],[124.13,22.38],[124.14,8.7071538],[124.16,18.38483604]]]
["bitfinex","SOLUSD",1769534663881,[[124.16,5.20646553],[124.1,5.20646553],[124.07,0.28432314],[124.06,5.34408856],[124.05,5.36086188]],[[124.18,4.5],[124.2,5.20646553],[124.22,22.38],[124.24,0.2],[124.26,5.54408856]]]
["bitfinex","SOLUSD",1769534700804,[[124.24,5.19391379],[124.23,3.70425843],[124.22,8.04994084],[124.2,20.12788357],[124.16,62.5]],[[124.28,4.39196689],[124.29,5.19391379],[124.3,22.36],[124.31,8.24448146],[124.32,109.32914268]]]
["bitfinex","SOLUSD",1769534712827,[[124.26,5.19858285],[124.24,4.39970552],[124.2,78.98058808],[124.19,0.28432314],[124.16,0.80541237]],[[124.29,22.36],[124.3,4.5],[124.31,0.2],[124.32,11.62772553],[124.33,8.04331554]]]
["bitfinex","SOLUSD",1769534729933,[[124.44,5.19858285],[124.4,28.13478799],[124.37,5.34408856],[124.36,40.20288086],[124.34,40.95289455]],[[124.47,4.5],[124.49,5.19858285],[124.51,30.57148481],[124.53,186.67649806],[124.54,10.70495044]]]
["bitfinex","SOLUSD",1769534747748,[[124.4,5.19858285],[124.38,8.0398188],[124.36,20.10207646],[124.33,40.21348375],[124.32,0.28432314]],[[124.44,4.5],[124.47,8.03455972],[124.49,192.04382615],[124.54,15.6085192],[124.55,80.65140078]]]
["bitfinex","SOLUSD",1769534782183,[[124.5,13.19630565],[124.48,20.08266206],[124.47,5.6284117],[124.46,40.17320761],[124.4,5.26447933]],[[124.54,4.5],[124.55,5.16447933],[124.56,22.3],[124.59,8.02654118],[124.6,191.82961828]]]
["bitfinex","SOLUSD",1769534788480,[[124.4,5.26447933],[124.39,8.0389275],[124.37,20.10045495],[124.34,45.57163238],[124.33,22.3]],[[124.45,9.66447933],[124.48,8.03346095],[124.5,52.88951863],[124.55,9.2561854],[124.63,17.38766331]]]
["bitfinex","SOLUSD",1769534823236,[[124.47,4.15235565],[124.46,13.19913069],[124.43,25.43480651],[124.41,80.18935058],[124.23,42.03324061]],[[124.51,9.42541971],[124.55,8.02892382],[124.56,42.39133257],[124.57,5.34408856],[124.59,49.54817821]]]
["bitfinex","SOLUSD",1769534843265,[[124.48,5.17376374],[124.47,4.15235565],[124.46,8.03464006],[124.44,20.08952519],[124.4,113.20862984]],[[124.52,22.32],[124.53,108.07376374],[124.54,8.02980707],[124.55,20.07284612],[124.56,171.94408856]]]
["bitfinex","SOLUSD",1769534862073,[[124.55,5.17376374],[124.53,8.03014551],[124.52,20.07640556],[124.5,5.17376374],[124.49,0.28432314]],[[124.58,4.5],[124.59,22.3],[124.6,5.17376374],[124.62,110.92491297],[124.63,171.94408856]]]
["bitfinex","SOLUSD",1769534881682,[[124.52,9.33503713],[124.51,8.03141302],[124.49,20.08080565],[124.47,22.3],[124.46,40.17227564]],[[124.56,31.79494794],[124.61,20.06335762],[124.62,11.85809093],[124.63,102.9],[124.65,180.66801568]]]
["bitfinex","SOLUSD",1769534921415,[[124.56,5.16483294],[124.54,12.3970278],[124.52,25.42008954],[124.5,57.01876441],[124.47,46.11175286]],[[124.59,4.39591694],[124.61,0.28432314],[124.62,13.18957294],[124.64,20.25882759],[124.65,11.87777944]]]
["bitfinex","SOLUSD",1769534943438,[[124.57,4.28327505],[124.54,8.0290809],[124.53,22.09994344],[124.5,40.15956952],[124.49,33.9943127]],[[124.6,4.26352732],[124.62,15.39343727],[124.64,296.28803473],[124.65,27.66086188],[124.67,53.6798214]]]
["bitfinex","SOLUSD",1769534956633,[[124.61,6.30649988],[124.59,8.02614587],[124.58,20.06674239],[124.56,22.3],[124.32,22.53042229]],[[124.65,4.26352732],[124.66,2.30754797],[124.67,19.56930194],[124.68,5.34408856],[124.69,166.6]]]
["bitfinex","SOLUSD",1769534986978,[[124.59,4.48099891],[124.58,2.02322483],[124.56,8.02824594],[124.54,20.07324878],[124.53,2.02322483]],[[124.62,107.0178104],[124.63,0.28432314],[124.64,10.04666477],[124.65,25.40075309],[124.66,6.52983213]]]
["bitfinex","SOLUSD",1769535022920,[[124.63,2.22207695],[124.61,8.02498209],[124.6,22.08535823],[124.57,40.13692378],[124.56,11.04450048]],[[124.67,15.91901362],[124.69,2.02201501],[124.7,13.5636441],[124.71,28.80983213],[124.73,177.35448647]]]
["bitfinex","SOLUSD",1769535046450,[[124.51,2.02201501],[124.5,10.35420016],[124.48,20.08302744],[124.46,29.66610357],[124.37,24.14]],[[124.55,4.23581789],[124.56,2.02201501],[124.57,0.28432314],[124.58,8.0273653],[124.6,27.43030902]]]
["bitfinex","SOLUSD",1769535075378,[[124.54,2.02488058],[124.53,8.03018057],[124.51,20.07806495],[124.49,27.64408856],[124.46,42.19608765]],[[124.58,4.15742156],[124.59,2.02488058],[124.62,8.02461477],[124.63,25.40400606],[124.64,28.91975669]]]
["bitfinex","SOLUSD",1769535085566,[[124.64,2.02488058],[124.62,4.33020979],[124.61,8.02496417],[124.6,2.02488058],[124.59,20.06540311]],[[124.66,4.4274097],[124.67,11.54811274],[124.68,0.28432314],[124.69,15.38916284],[124.71,22.3]]]
["bitfinex","SOLUSD",1769535101008,[[124.69,4.33020979],[124.61,45.46787751],[124.6,68.42732732],[124.57,45.49628973],[124.53,114.77882256]],[[124.72,0.28432314],[124.73,4.4274097],[124.75,8.01627927],[124.76,0.2],[124.8,318.25118174]]]
["bitfinex","SOLUSD",1769535142319,[[124.71,5.14717875],[124.7,4.14671404],[124.69,22.26],[124.68,20.05083367],[124.66,5.34408856]],[[124.75,9.63793822],[124.78,8.01461171],[124.8,36.96390766],[124.81,22.26],[124.82,14.06801568]]]
["bitfinex","SOLUSD",1769535156342,[[124.61,0.1],[124.6,9.43323362],[124.57,42.34792058],[124.54,81.00754877],[124.53,5.36086188]],[[124.65,9.30564138],[124.67,8.02146863],[124.69,20.05061814],[124.7,5.14717875],[124.71,5.34408856]]]
["bitfinex","SOLUSD",1769535174800,[[124.55,4.3164124],[124.54,5.14717875],[124.53,8.02989862],[124.52,20.07654207],[124.5,0.1]],[[124.59,9.22288797],[124.62,13.36882784],[124.63,102.9],[124.64,42.35817226],[124.65,75.9292143]]]
["bitfinex","SOLUSD",1769535196034,[[124.5,4.3164124],[124.49,5.14717875],[124.47,8.03400392],[124.45,20.08780533],[124.43,0.1]],[[124.54,5.18712478],[124.56,13.37244532],[124.57,5.36086188],[124.58,20.06856582],[124.59,6.43912783]]]
["bitfinex","SOLUSD",1769535235786,[[124.44,4.16927756],[124.43,0.1],[124.42,2.12828825],[124.4,20.19539658],[124.39,2.12828825]],[[124.47,6.02289084],[124.5,8.03240604],[124.51,0.28432314],[124.52,11.78321639],[124.53,7.38915013]]]
["bitfinex","SOLUSD",1769535262213,[[124.43,4.16927756],[124.42,2.02936706],[124.4,8.03839637],[124.39,2.02936706],[124.38,20.09903666]],[[124.46,4.16028203],[124.47,2.02936706],[124.48,13.37756644],[124.49,22.32],[124.5,5.36086188]]]
["bitfinex","SOLUSD",1769535281421,[[124.31,4.54197512],[124.3,11.54811274],[124.29,5.28308815],[124.27,8.14696347],[124.25,20.11971503]],[[124.34,5.46741129],[124.35,3.8371993],[124.36,32.77539331],[124.37,20.1013106],[124.38,10.70495044]]]
["bitfinex","SOLUSD",1769535322561,[[124.46,4.14534165],[124.42,8.0370094],[124.39,7.37298185],[124.37,5.36086188],[124.34,40.95289455]],[[124.5,6.40568344],[124.52,8.03094028],[124.53,27.64927011],[124.55,10.6878911],[124.56,27.90086188]]]
["bitfinex","SOLUSD",1769535329451,[[124.47,4.15408993],[124.46,2.02889329],[124.44,8.03588747],[124.42,20.09204924],[124.39,65.14735036]],[[124.51,6.48228854],[124.52,102.9],[124.53,13.57452339],[124.54,43.78481094],[124.56,27.90086188]]]
["bitfinex","SOLUSD",1769535375404,[[124.36,9.60948327],[124.34,8.04228677],[124.32,20.10878397],[124.31,0.1],[124.3,16.73534506]],[[124.4,4.19387826],[124.41,5.18723232],[124.42,13.38168241],[124.45,47.79037766],[124.46,40.17531754]]]
["bitfinex","SOLUSD",1769535395823,[[124.33,4.36112375],[124.32,5.18903435],[124.3,8.04498969],[124.28,20.1152447],[124.26,40.23634703]],[[124.36,0.28432314],[124.37,5.18903435],[124.38,11.95232534],[124.39,102.9],[124.4,25.46408856]]]
["bitfinex","SOLUSD",1769535418532,[[124.26,4.313216],[124.24,5.19020177],[124.22,8.1499653],[124.2,25.47188685],[124.19,62.59892376]],[[124.29,5.47452491],[124.3,3.91242007],[124.31,8.0446353],[124.33,123.00865354],[124.34,17.15879221]]]
["bitfinex","SOLUSD",1769535432955,[[124.18,0.1],[124.17,4.313216],[124.15,5.19020177],[124.14,8.05521495],[124.13,20.23920515]],[[124.2,5.19020177],[124.21,0.28432314],[124.22,3.8345629],[124.23,8.33408593],[124.25,20.12125317]]]
["bitfinex","SOLUSD",1769535448379,[[124.14,4.14955989],[124.12,5.20257127],[124.09,0.38432314],[124.08,25.49146043],[124.04,11.54811274]],[[124.17,5.20257127],[124.18,4.41389257],[124.19,8.05228388],[124.22,5.34408856],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769535486045,[[124.04,9.52203038],[124.01,8.06376409],[123.96,0.28432314],[123.95,46.30573068],[123.92,0.80697224]],[[124.09,5.20257127],[124.1,4.32611849],[124.12,8.05685492],[124.13,10.70495044],[124.14,20.13923738]]]
["bitfinex","SOLUSD",1769535494835,[[124.15,5.20257127],[124.13,4.31945911],[124.11,28.20056878],[124.1,5.20257127],[124.07,5.34408856]],[[124.19,4.32611849],[124.2,5.20257127],[124.21,8.05089978],[124.22,5.34408856],[124.24,32.00763561]]]
["bitfinex","SOLUSD",1769535519063,[[124.22,5.19789144],[124.21,4.31042428],[124.2,8.0514752],[124.16,27.70408856],[124.15,40.27154919]],[[124.27,9.59231139],[124.29,13.6744081],[124.3,0.2],[124.31,20.31193049],[124.32,69.57758205]]]
["bitfinex","SOLUSD",1769535535958,[[124.17,9.50831572],[124.16,8.05400862],[124.14,25.48199208],[124.12,22.36],[124.1,45.48729077]],[[124.22,9.59231139],[124.25,14.85663269],[124.26,20.11967881],[124.27,14.02465746],[124.52,80.92735813]]]
["bitfinex","SOLUSD",1769535566197,[[124.17,5.19733845],[124.14,8.05511159],[124.13,20.13914503],[124.12,27.9884117],[124.1,5.19733845]],[[124.21,4.5],[124.22,5.19733845],[124.24,8.33380984],[124.25,20.12123691],[124.26,17.25757636]]]
["bitfinex","SOLUSD",1769535606813,[[124.13,4.25341028],[124.12,10.09362478],[124.11,20.14303285],[124.08,22.36],[124.05,40.30421153]],[[124.17,6.37112377],[124.19,103.18432314],[124.21,14.58457054],[124.22,12.40960513],[124.27,40.8880945]]]
["bitfinex","SOLUSD",1769535627137,[[124.22,6.14420806],[124.21,8.05078187],[124.2,20.12800065],[124.18,2.03503809],[124.14,22.38]],[[124.26,4.07217768],[124.27,2.03503809],[124.29,8.04580203],[124.3,0.2],[124.31,32.18893642]]]
["bitfinex","SOLUSD",1769535652353,[[124.14,4.10916997],[124.13,10.09048512],[124.12,22.38],[124.08,45.63959733],[124.05,44.45107401]],[[124.18,6.10721577],[124.21,8.33554765],[124.22,5.34408856],[124.23,43.98320605],[124.26,19.29672912]]]
["bitfinex","SOLUSD",1769535669084,[[124.09,9.52301856],[124.07,8.05968008],[124.06,20.15105762],[124.05,22.38],[124.04,5.34408856]],[[124.14,9.54790671],[124.15,0.28432314],[124.16,8.05425256],[124.18,25.49292823],[124.2,17.05720855]]]
["bitfinex","SOLUSD",1769535683776,[[123.95,9.67427708],[123.94,8.1682304],[123.93,20.17173682],[123.92,4.18967095],[123.87,5.36086188]],[[124.01,9.60574111],[124.02,0.28432314],[124.03,8.0627519],[124.05,20.15390412],[124.07,10.70495044]]]
["bitfinex","SOLUSD",1769535722545,[[124.02,5.21491564],[124.01,4.48277665],[123.99,8.06482219],[123.95,40.33783159],[122.03,95.34710752]],[[124.05,4.13055673],[124.06,0.28432314],[124.07,5.21491564],[124.08,8.05969193],[124.09,5.34408856]]]
["bitfinex","SOLUSD",1769535734263,[[123.95,4.48277665],[123.94,5.21491564],[123.93,8.06886446],[123.91,20.17477707],[123.9,22.4]],[[124.0,7.98224494],[124.01,0.28432314],[124.02,8.06332822],[124.03,27.74408856],[124.04,20.15561884]]]
["bitfinex","SOLUSD",1769535753156,[[123.88,4.18657676],[123.87,5.22426698],[123.86,8.46423053],[123.85,20.18466253],[123.82,40.37871235]],[[123.92,8.88383175],[123.95,8.06778359],[123.96,5.36086188],[123.97,26.95709518],[124.21,123.40788893]]]
["bitfinex","SOLUSD",1769535770693,[[123.76,4.18657676],[123.75,13.30497835],[123.73,20.20461477],[123.7,50.98628821],[117.87,220.40201358]],[[123.8,5.22426698],[123.81,0.28432314],[123.82,3.58673942],[123.84,8.07521604],[123.85,20.18645247]]]
["bitfinex","SOLUSD",1769535809635,[[123.79,4.4307145],[123.78,13.30855593],[123.76,20.19954668],[123.72,40.41079448],[123.7,5.32978386]],[[123.83,5.22978386],[123.84,3.58673942],[123.87,41.21820975],[123.88,26.64955945],[123.9,18.58612758]]]
["bitfinex","SOLUSD",1769535813132,[[123.73,9.66049836],[123.7,8.14779626],[123.64,40.43980085],[123.63,63.28591088],[123.61,1.19994043]],[[123.78,8.78065588],[123.81,6.50546905],[123.82,7.69601209],[123.83,38.98011905],[123.84,10.77977148]]]
["bitfinex","SOLUSD",1769535844168,[[123.8,4.43572513],[123.78,13.30832725],[123.77,20.19831739],[123.76,22.44],[123.7,107.93205076]],[[123.83,5.22978386],[123.84,3.55087202],[123.87,8.35765666],[123.88,123.08134926],[123.89,11.85282483]]]
["bitfinex","SOLUSD",1769535863697,[[123.7,4.49949543],[123.69,8.0843631],[123.68,5.22978386],[123.67,42.65434278],[123.66,40.43157927]],[[123.74,5.22978386],[123.75,3.51536329],[123.78,8.07912061],[123.8,30.76908951],[123.81,5.36086188]]]
["bitfinex","SOLUSD",1769535882911,[[123.69,4.22316495],[123.68,13.32107381],[123.67,20.21437104],[123.64,62.87819108],[123.61,9.95263947]],[[123.73,8.71590738],[123.76,0.28432314],[123.77,13.42378409],[123.79,26.6660194],[123.8,21.21271983]]]
["bitfinex","SOLUSD",1769535914918,[[123.66,4.17350703],[123.64,13.32363335],[123.61,20.61479823],[123.6,40.45029392],[123.36,544.21438484]],[[123.69,5.23569773],[123.71,4.01535842],[123.72,8.08279721],[123.73,5.34408856],[123.75,20.20282188]]]
["bitfinex","SOLUSD",1769535934637,[[123.72,26.82064731],[123.64,40.43858544],[123.62,5.34408856],[123.59,46.03187918],[123.47,27.34824323]],[[123.76,9.42510445],[123.78,0.2],[123.81,5.36086188],[123.83,21.3959317],[123.85,40.37293376]]]
["bitfinex","SOLUSD",1769535951078,[[123.73,4.36064731],[123.72,22.46],[123.71,8.0832825],[123.69,20.21075421],[123.65,5.34408856]],[[123.76,5.23747014],[123.77,4.14575796],[123.78,0.2],[123.79,8.07831522],[123.81,25.53684736]]]
["bitfinex","SOLUSD",1769535962418,[[123.75,4.48318633],[123.74,5.23747014],[123.71,28.29160997],[123.67,45.77205954],[123.66,0.80866893]],[[123.79,5.23747014],[123.81,4.19720913],[123.83,13.42030487],[123.84,5.36086188],[123.88,64.87136187]]]
["bitfinex","SOLUSD",1769535983158,[[123.83,4.48318633],[123.81,13.31426436],[123.78,20.19625106],[123.77,40.39585924],[123.74,5.34408856]],[[123.86,5.23747014],[123.87,4.58833955],[123.9,8.27125671],[123.91,24.06096481],[123.92,54.24690585]]]
["bitfinex","SOLUSD",1769536019069,[[123.73,40.2206249],[123.72,20.20578096],[123.7,0.1],[123.68,40.42533558],[123.65,45.05045629]],[[123.78,9.68272692],[123.82,8.07628154],[123.83,5.34408856],[123.85,4.15439126],[123.86,11.82990452]]]
["bitfinex","SOLUSD",1769536025459,[[123.71,17.78175028],[123.7,20.30971783],[123.69,22.44],[123.67,67.84408856],[123.47,166.6]],[[123.75,4.4575868],[123.76,5.22514012],[123.79,102.9],[123.8,8.07758389],[123.82,20.1910003]]]
["bitfinex","SOLUSD",1769536059312,[[123.76,12.22856248],[123.75,5.23272765],[123.74,20.20311517],[123.73,22.44],[123.71,40.41500019]],[[123.8,5.23272765],[123.81,4.11110392],[123.84,13.41913413],[123.86,8.30672359],[123.87,6.46904264]]]
["bitfinex","SOLUSD",1769536078831,[[123.84,17.45767625],[123.82,42.63013996],[123.78,30.14365746],[123.77,62.5],[123.41,30.0]],[[123.88,4.22821268],[123.89,5.23272765],[123.9,17.82211095],[123.92,102.9],[123.93,13.61317428]]]
["bitfinex","SOLUSD",1769536096042,[[123.87,5.70638298],[123.85,28.25967816],[123.83,29.81137337],[123.81,40.3831701],[123.78,89.1354101]],[[123.91,4.22821268],[123.92,2.04728481],[123.93,0.2],[123.96,8.26760111],[123.98,52.07647432]]]
["bitfinex","SOLUSD",1769536139188,[[123.86,10.12043167],[123.85,2.78348145],[123.84,20.1861576],[123.83,42.42310888],[123.82,5.34408856]],[[123.9,3.5633637],[123.91,2.04704388],[123.93,0.2],[123.95,13.4119688],[123.96,0.2]]]
["bitfinex","SOLUSD",1769536163984,[[123.89,2.45955629],[123.86,69.02971209],[123.85,45.71468488],[123.83,134.56790576],[123.81,80.58169874]],[[123.94,3.48060165],[123.95,2.04704388],[123.96,0.2],[123.97,0.2],[123.98,0.2]]]
["bitfinex","SOLUSD",1769536185527,[[123.87,22.42],[123.86,11.39416226],[123.85,2.04638721],[123.84,20.18685962],[123.83,45.72049765]],[[123.9,2.04638721],[123.95,110.96804413],[123.96,20.36779606],[123.97,14.07629173],[123.98,186.87090321]]]
["bitfinex","SOLUSD",1769536205563,[[123.82,2.04638721],[123.81,11.2071512],[123.8,42.61386106],[123.77,40.39587726],[123.76,7.49047577]],[[123.85,3.30516557],[123.9,10.11747996],[123.92,24.32933283],[123.97,40.84424099]]]
["bitfinex","SOLUSD",1769536240191,[[123.8,8.38205891],[123.77,28.27790279],[123.74,5.44408856],[123.72,31.89580501],[123.71,143.8906218]],[[123.84,2.9931932],[123.85,5.23147245],[123.87,102.9],[123.89,8.07198578],[123.9,45.05027484]]]
["bitfinex","SOLUSD",1769536271631,[[123.92,3.22254815],[123.91,2.04748171],[123.9,8.07085714],[123.88,20.18015678],[123.85,22.42]],[[123.96,0.35931617],[123.97,0.2],[123.98,9.75502799],[123.99,8.26538003],[124.0,25.72266097]]]
["bitfinex","SOLUSD",1769536289638,[[123.98,2.04748171],[123.96,8.06689717],[123.95,42.56875913],[123.94,5.34408856],[123.91,102.85023534]],[[124.03,2.51945429],[124.04,0.2],[124.05,8.26128889],[124.06,0.2],[124.07,20.15062335]]]
["bitfinex","SOLUSD",1769536323353,[[124.0,3.18094785],[123.98,2.04493273],[123.97,8.0661189],[123.96,20.16683526],[123.95,0.28432314]],[[124.03,94.83902478],[124.04,1.35741693],[124.05,0.2],[124.06,13.60502893],[124.07,27.69781911]]]
["bitfinex","SOLUSD",1769536331388,[[123.94,3.18094785],[123.93,10.11396636],[123.9,20.17678393],[123.88,5.34408856],[123.85,5.36086188]],[[123.98,2.04493273],[123.99,1.16984269],[124.01,8.06405088],[124.03,36.07390449],[124.04,26.7066643]]]
["bitfinex","SOLUSD",1769536385655,[[123.89,3.16768994],[123.88,10.11577376],[123.86,42.58355929],[123.85,0.1],[123.78,40.70263727]],[[123.93,3.28542062],[123.96,8.06719852],[123.97,2.04353846],[123.98,25.50920133],[124.0,115.19409205]]]
["bitfinex","SOLUSD",1769536410377,[[124.06,3.14478534],[124.04,2.04353846],[124.02,28.22106795],[124.0,0.28432314],[123.98,45.67153099]],[[124.09,2.04353846],[124.1,1.66210965],[124.12,13.40127904],[124.13,92.99409205],[124.14,42.53956698]]]
["bitfinex","SOLUSD",1769536436904,[[123.99,3.17371773],[123.98,10.10657075],[123.94,62.73917266],[123.93,5.34408856],[123.89,24.26]],[[124.03,2.04110167],[124.04,3.33265645],[124.07,100.85435753],[124.08,0.28432314],[124.09,226.36981694]]]
["bitfinex","SOLUSD",1769536460124,[[123.97,3.17371773],[123.96,10.10800802],[123.92,0.1],[123.9,68.05557254],[123.88,64.71929482]],[[124.04,7.66951337],[124.05,112.94800395]]]
["bitfinex","SOLUSD",1769536491852,[[123.96,3.08123116],[123.95,2.04420494],[123.94,8.06815939],[123.93,42.57213916],[123.92,0.1]],[[123.99,2.04420494],[124.0,3.10150582],[124.01,92.79409205],[124.03,13.40691275],[124.04,39.28908872]]]
["bitfinex","SOLUSD",1769536538689,[[124.02,4.90805474],[124.01,8.06384871],[123.99,20.16228778],[123.98,62.5],[123.97,24.44420494]],[[124.06,5.18838156],[124.08,92.79409205],[124.09,8.05869583],[124.1,22.42],[124.11,27.53232397]]]
["bitfinex","SOLUSD",1769536572599,[[124.02,3.1146627],[124.01,2.04300773],[124.0,8.06420895],[123.98,20.16322688],[123.97,42.37346785]],[[124.05,2.90355304],[124.06,2.04300773],[124.08,6.64852914],[124.09,99.84891924],[124.1,8.72816003]]]
["bitfinex","SOLUSD",1769536590534,[[124.04,3.01608723],[124.03,10.10532671],[124.02,42.5569367],[124.0,45.66493576],[123.97,7.40386961]],[[124.08,2.89984455],[124.09,2.04300773],[124.13,0.2],[124.14,6.66099145],[124.15,11.54811274]]]
["bitfinex","SOLUSD",1769536619890,[[124.04,2.85357489],[124.03,10.10454058],[124.02,22.4],[124.01,20.1588595],[123.97,2.04200937]],[[124.07,3.09298588],[124.08,2.04200937],[124.11,8.05771512],[124.12,98.43390265],[124.13,25.68496703]]]
["bitfinex","SOLUSD",1769536647126,[[124.09,2.04200937],[124.08,3.08689087],[124.06,30.44025519],[124.04,22.1956057],[124.0,67.86086188]],[[124.12,2.9532619],[124.13,2.24200937],[124.15,19.60289589],[124.16,91.99018635],[124.17,27.00485112]]]
["bitfinex","SOLUSD",1769536693345,[[124.13,3.06262548],[124.11,8.05678255],[124.1,0.28432314],[124.09,20.14666774],[124.04,2.04070497]],[[124.16,0.2],[124.17,3.28936611],[124.18,2.04070497],[124.19,0.2],[124.2,14.71878788]]]
["bitfinex","SOLUSD",1769536717049,[[124.05,11.11264729],[124.04,22.38],[124.03,20.1559445],[124.01,5.34408856],[123.87,22.61438484]],[[124.09,3.17224644],[124.1,2.04070497],[124.13,8.05615089],[124.14,20.1393058],[124.15,12.03269378]]]
["bitfinex","SOLUSD",1769536751079,[[124.11,3.32687873],[124.09,10.0982565],[124.08,42.52717857],[124.05,40.30540786],[124.02,5.36086188]],[[124.14,5.14360512],[124.17,38.0534806],[124.18,2.03993581],[124.19,20.33101693],[124.2,258.39018635]]]
["bitfinex","SOLUSD",1769536790915,[[124.1,5.15857436],[124.08,30.43903494],[124.06,20.15021463],[124.05,5.34408856],[123.94,24.20233149]],[[124.12,3.21345045],[124.15,93.83012216],[124.16,8.0541912],[124.17,36.6726026],[124.23,24.84352028]]]
["bitfinex","SOLUSD",1769536811758,[[124.08,3.50284],[124.06,8.06045874],[124.04,13.58755025],[124.01,62.5],[124.0,5.36086188]],[[124.11,3.41700844],[124.12,2.03943751],[124.13,5.36043193],[124.14,91.79018635],[124.16,6.6726026]]]
["bitfinex","SOLUSD",1769536853309,[[123.9,3.42695656],[123.88,2.14636004],[123.87,8.17272195],[123.85,22.4],[123.84,45.71725411]],[[123.94,2.86989735],[123.96,8.06714628],[123.97,93.83654639],[123.98,25.50934719],[124.11,17.19628899]]]
["bitfinex","SOLUSD",1769536866213,[[124.12,5.2099613],[124.05,27.74408856],[124.02,68.53731473],[124.01,46.09851111],[124.0,5.2099613]],[[124.16,4.16848466],[124.17,45.45230186],[124.19,8.25255738],[124.2,8.72816003],[124.21,42.72774913]]]
["bitfinex","SOLUSD",1769536890154,[[124.12,40.28182451],[124.11,27.72408856]],[[124.26,13.59176852],[124.27,91.89018635],[124.29,39.2545349]]]
["bitfinex","SOLUSD",1769536905371,[[124.09,5.34782823],[124.07,8.05969553],[124.06,20.15088998],[124.04,0.2],[124.03,27.72408856]],[[124.12,5.33196033],[124.13,3.57588384],[124.14,5.2099613],[124.16,14.74383494],[124.18,34.20522639]]]
["bitfinex","SOLUSD",1769536929484,[[124.09,8.56562337],[124.08,8.05905883],[124.07,20.43378847],[124.06,5.34408856],[124.02,5.36086188]],[[124.13,3.46546438],[124.17,8.05381383],[124.18,20.13247734],[124.19,29.25415015]]]
["bitfinex","SOLUSD",1769536951223,[[124.27,5.20830017],[124.26,8.04739061],[124.25,25.74843938],[124.24,22.36],[124.22,40.25116728]],[[124.3,0.2],[124.31,3.73013744],[124.32,0.2],[124.33,5.40830017],[124.34,0.2]]]
["bitfinex","SOLUSD",1769536983450,[[124.39,5.1792047],[124.38,8.03978839],[124.37,22.34],[124.35,25.44863218],[124.34,0.28432314]],[[124.42,3.44597813],[124.44,5.1792047],[124.46,8.0348698],[124.47,0.1],[124.48,49.08476053]]]
["bitfinex","SOLUSD",1769536999161,[[124.62,5.1792047],[124.6,8.02542678],[124.59,25.40900099],[124.56,62.45866925],[124.54,40.86225255]],[[124.66,3.44597813],[124.67,16.72731744],[124.69,8.01996959],[124.72,20.04565847],[124.73,5.36086188]]]
["bitfinex","SOLUSD",1769537014476,[[124.62,5.1792047],[124.61,10.93765968],[124.59,20.06499062],[124.58,22.3],[124.54,81.00937964]],[[124.67,8.19856102],[124.7,8.01924677],[124.71,0.1],[124.72,20.04647528],[124.74,5.73503296]]]
["bitfinex","SOLUSD",1769537028410,[[124.48,3.01026764],[124.47,13.21325247],[124.45,20.08782389],[124.43,5.34408856],[124.42,40.18481069]],[[124.53,5.1792047],[124.55,0.28432314],[124.56,19.57664884],[124.57,20.07007659],[124.59,33.00495044]]]
["bitfinex","SOLUSD",1769537064946,[[124.46,2.93576963],[124.45,13.20375351],[124.44,20.08901423],[124.43,22.32],[124.42,40.18474896]],[[124.51,5.16866413],[124.54,8.02966347],[124.55,6.66377205],[124.56,31.61938062],[124.58,14.08902191]]]
["bitfinex","SOLUSD",1769537079382,[[124.5,2.93576963],[124.49,5.16866413],[124.48,8.03312974],[124.46,20.08624148],[124.45,45.51978566]],[[124.54,5.39068778],[124.55,5.16866413],[124.56,11.54811274],[124.57,14.97603272],[124.58,20.06798647]]]
["bitfinex","SOLUSD",1769537088063,[[124.53,13.19863997],[124.51,25.42183303],[124.5,40.44315294],[124.49,22.3],[124.46,46.26419761]],[[124.58,2.42671803],[124.59,10.55204368],[124.62,8.02440461],[124.64,307.4871726],[124.65,5.34408856]]]
["bitfinex","SOLUSD",1769537116380,[[124.42,5.17044648],[124.41,28.13246721],[124.38,40.39836582],[124.37,5.54408856],[124.36,22.32]],[[124.47,2.25622034],[124.48,5.17044648],[124.49,0.28432314],[124.5,8.03219462],[124.51,258.39018635]]]
["bitfinex","SOLUSD",1769537162031,[[124.37,2.23030424],[124.35,0.2],[124.34,42.42530989],[124.24,14.52035262],[124.1,31.59534818]],[[124.39,5.40758719],[124.4,2.25622034],[124.43,8.7753626],[124.44,99.82639875],[124.46,56.49659942]]]
["bitfinex","SOLUSD",1769537165222,[[124.37,2.23030424],[124.36,8.04111996],[124.35,0.2],[124.34,42.42530989],[124.12,80.56299718]],[[124.4,2.25622034],[124.43,2.03030424],[124.44,106.57145711],[124.46,56.49659942],[124.52,80.60510069]]]
["bitfinex","SOLUSD",1769537194654,[[124.33,7.00884425],[124.31,8.04411788],[124.3,7.49867165],[124.29,20.11298253],[124.27,67.84408856]],[[124.37,5.38862768],[124.38,5.76689599],[124.4,14.80275215],[124.41,117.24641955],[124.42,14.07224859]]]
["bitfinex","SOLUSD",1769537214060,[[124.34,3.91637131],[124.32,8.04372787],[124.3,27.61085368],[124.28,84.84],[124.21,102.9]],[[124.37,5.39640634],[124.38,1.76531079],[124.39,93.82139532],[124.4,15.08702523],[124.41,5.36086188]]]
["bitfinex","SOLUSD",1769537228071,[[124.28,1.83896967],[124.27,2.03186962],[124.26,8.24730244],[124.24,20.32120804],[124.23,0.2]],[[124.33,2.03186962],[124.34,5.68190759],[124.35,8.04192058],[124.36,5.34408856],[124.37,54.55177601]]]
["bitfinex","SOLUSD",1769537265608,[[124.39,3.11877575],[124.37,8.04020114],[124.36,20.1023524],[124.34,67.84408856],[124.3,41.54811274]],[[124.43,1.60138898],[124.44,2.03186962],[124.45,8.03536918],[124.46,88.6572454],[124.47,54.51906668]]]
["bitfinex","SOLUSD",1769537289942,[[124.34,3.15377336],[124.32,8.04329674],[124.3,61.66022256],[124.29,22.34],[124.07,31.59265882]],[[124.37,5.40317143],[124.38,1.56113471],[124.39,8.77919366],[124.4,88.37292226],[124.41,22.39800947]]]
["bitfinex","SOLUSD",1769537306753,[[124.31,1.7016819],[124.3,37.91238058],[124.29,8.04551272],[124.27,20.11669832],[124.26,0.2]],[[124.35,2.02998011],[124.36,88.37292226],[124.37,8.04061388],[124.38,5.34408856],[147.49,1.0]]]
["bitfinex","SOLUSD",1769537342132,[[124.36,3.59713366],[124.32,30.18539742],[124.3,35.88240047],[124.29,40.22746082],[124.27,5.34408856]],[[124.39,1.4856427],[124.41,90.40518849],[124.42,14.78663191],[124.43,27.70086188],[124.44,29.08957074]]]
["bitfinex","SOLUSD",1769537343685,[[124.35,3.59713366],[124.33,8.04268861],[124.32,22.14166133],[124.3,58.22240047],[102.5,4.88]],[[124.39,1.4856427],[124.41,90.40518849],[124.42,20.13087081],[124.43,27.70086188],[124.44,20.09041114]]]
["bitfinex","SOLUSD",1769537397055,[[124.39,2.03226623],[124.36,28.14409777],[124.35,62.78432314],[124.3,122.62648023],[123.46,130.01878298]],[[124.42,1.54167353],[124.44,90.40518849],[124.46,14.78422835],[124.47,30.79064929],[124.54,58.46851343]]]
["bitfinex","SOLUSD",1769537419557,[[124.44,10.06365692],[124.41,104.9137514],[124.37,24.22291154],[124.36,80.38931238],[124.23,44.20382151]],[[124.48,1.54167353],[124.5,2.02770348],[124.51,0.1],[124.52,96.4038985],[124.53,2.12770348]]]
["bitfinex","SOLUSD",1769537465611,[[124.32,2.03226861],[124.3,43.92721759],[124.29,0.2],[124.28,25.45907246],[124.26,62.7]],[[124.35,1.48562982],[124.37,2.03226861],[124.39,8.03983575],[124.4,0.28432314],[124.41,115.21698349]]]
["bitfinex","SOLUSD",1769537477497,[[124.27,1.41299323],[124.26,2.23226861],[124.25,8.04806249],[124.24,0.2],[124.23,20.32389597]],[[124.31,2.03226861],[124.32,88.37292226],[124.34,8.04275919],[124.35,20.10461258],[124.37,65.61248988]]]
["bitfinex","SOLUSD",1769537502828,[[124.34,1.41299323],[124.33,2.03226861],[124.31,8.04440097],[124.3,11.54811274],[124.29,112.61374769]],[[124.38,5.39108837],[124.39,2.03226861],[124.4,8.32323033],[124.41,108.46828432],[124.42,41.61910298]]]
["bitfinex","SOLUSD",1769537546569,[[124.37,1.33794582],[124.35,2.03275964],[124.33,8.04279493],[124.32,22.14162485],[124.28,40.23007431]],[[124.39,5.39332047],[124.4,3.40535109],[124.42,96.4103556],[124.43,32.19328288],[124.44,35.66630451]]]
["bitfinex","SOLUSD",1769537565229,[[124.5,0.02269461],[124.49,8.31679701],[124.48,20.08354755],[124.43,40.74241189],[124.42,108.04487707]],[[124.55,1.58612777],[124.56,0.1],[124.57,2.03275964],[124.58,8.02698239],[124.6,55.12241044]]]
["bitfinex","SOLUSD",1769537588920,[[124.54,2.02383694],[124.53,0.0754051],[124.52,8.03019649],[124.5,20.08025527],[124.49,22.3]],[[124.58,1.50465608],[124.59,2.02383694],[124.64,10.81438968],[124.65,5.34408856],[124.66,35.00417056]]]
["bitfinex","SOLUSD",1769537609431,[[124.55,5.31031671],[124.52,8.03027565],[124.51,27.64408856],[124.5,65.39872837],[124.48,62.5]],[[124.6,1.50465608],[124.61,5.16108746],[124.62,8.02483851],[124.63,20.05993665],[124.66,45.45490121]]]
["bitfinex","SOLUSD",1769537645265,[[124.4,6.74715409],[124.32,45.56145125],[124.3,57.53143991],[124.29,80.69983104]],[[124.45,6.64688591],[124.46,30.35501659],[124.47,5.34408856],[124.49,153.98264178],[124.55,64.68378196]]]
["bitfinex","SOLUSD",1769537690933,[[124.47,3.58577375],[124.44,8.03598977],[124.42,82.59287268],[124.41,27.66408856],[124.37,46.09404735]],[[124.51,1.57413858],[124.52,10.05899535],[124.53,0.28432314],[124.54,108.4473521],[124.55,49.98227529]]]
["bitfinex","SOLUSD",1769537714354,[[124.59,3.71406151],[124.56,8.31229831],[124.55,25.41534768],[124.54,84.8],[124.5,108.26086188]],[[124.63,1.63458137],[124.64,2.02435324],[124.67,51.17037924],[124.68,5.34408856],[124.7,17.54411009]]]
["bitfinex","SOLUSD",1769537730888,[[124.66,3.71282669],[124.64,8.02304019],[124.62,20.06015183],[124.6,7.3684418],[124.15,237.20029022]],[[124.7,1.7266677],[124.71,2.12435324],[124.72,0.28432314],[124.73,96.39052693],[124.74,42.81317166]]]
["bitfinex","SOLUSD",1769537754409,[[124.69,1.68847345],[124.68,10.04487798],[124.67,20.05254843],[124.62,5.34408856],[124.6,88.4875982]],[[124.71,30.0],[124.72,1.7266677],[124.74,2.51529764],[124.75,0.1],[124.76,0.1]]]
["bitfinex","SOLUSD",1769537796343,[[124.66,2.02033498],[124.65,8.02235569],[124.64,0.28432314],[124.63,87.90246476],[124.62,62.40052875]],[[124.7,1.9425929],[124.71,2.02033498],[124.74,10.13755619],[124.75,6.84382406],[124.76,108.51233525]]]
["bitfinex","SOLUSD",1769537817353,[[124.63,2.02033498],[124.61,8.02472593],[124.59,42.3446139],[124.58,5.34408856],[124.57,40.13631228]],[[124.66,1.7927662],[124.67,2.02033498],[124.71,6.74382406],[124.72,60.55642991],[124.73,166.6]]]
["bitfinex","SOLUSD",1769537840584,[[124.59,2.02184766],[124.57,8.02738604],[124.56,31.61822459],[124.54,27.62408856],[124.5,45.92500932]],[[124.62,1.7927662],[124.64,2.02184766],[124.67,8.30566966],[124.68,25.39614038],[124.96,44.99475705]]]
["bitfinex","SOLUSD",1769537875431,[[124.58,2.02184766],[124.57,8.02759231],[124.56,31.61822721],[124.53,29.84593622],[124.52,40.3520372]],[[124.62,1.7927662],[124.64,90.39476992],[124.66,6.71951887],[124.67,37.68741744],[124.68,34.41239018]]]
["bitfinex","SOLUSD",1769537894324,[[124.73,2.02033942],[124.68,0.28432314],[124.67,2.02033942],[124.66,5.34408856],[124.65,50.35808657]],[[124.75,1.8927662],[124.76,0.1],[124.78,2.02033942],[124.79,8.01346789],[124.8,287.9578727]]]
["bitfinex","SOLUSD",1769537940305,[[124.72,3.62669425],[124.7,8.01914866],[124.68,20.0508714],[124.67,86.78033942],[124.65,5.34408856]],[[124.76,1.65363158],[124.77,90.39326168],[124.78,0.28432314],[124.79,14.73315046],[124.81,32.26534302]]]
["bitfinex","SOLUSD",1769537948814,[[124.67,1.60635483],[124.65,8.02245065],[124.63,20.05870282],[124.61,23.9330264],[124.6,29.82442798]],[[124.7,1.65363158],[124.71,2.02033942],[124.74,104.03860899],[124.75,208.90100545],[124.79,13.49842711]]]
["bitfinex","SOLUSD",1769537985424,[[124.66,1.53712367],[124.65,2.02077703],[124.64,8.02303737],[124.62,82.56050423],[124.6,2.22077703]],[[124.69,1.63636373],[124.7,2.02077703],[124.72,8.01830828],[124.73,12.07086393],[124.74,112.67369929]]]
["bitfinex","SOLUSD",1769538007936,[[124.58,1.58463839],[124.57,2.02077703],[124.56,11.74811274],[124.55,8.02853811],[124.54,0.2]],[[124.61,1.48494982],[124.62,2.02077703],[124.63,0.28432314],[124.64,8.02318614],[124.66,56.3930472]]]
["bitfinex","SOLUSD",1769538036879,[[124.63,1.65153009],[124.62,2.02629322],[124.59,8.02631895],[124.57,20.06844843],[124.53,64.475735]],[[124.67,2.0468413],[124.68,8.30490781],[124.69,22.3],[124.7,25.40961373],[124.71,13.90851147]]]
["bitfinex","SOLUSD",1769538071481,[[124.59,1.68716325],[124.58,2.02071925],[124.57,8.02728857],[124.56,31.61823997],[124.5,103.42638248]],[[124.63,3.62042076],[124.65,8.02246981],[124.67,2.02071925],[124.68,30.75737449],[124.69,22.28]]]
["bitfinex","SOLUSD",1769538093118,[[124.52,1.65129687],[124.51,2.02449881],[124.49,8.23246934],[124.48,20.08308337],[124.47,0.2]],[[124.56,2.02449881],[124.57,1.63905986],[124.58,13.37110752],[124.59,22.3],[124.6,27.45031897]]]
["bitfinex","SOLUSD",1769538116036,[[124.52,1.65129687],[124.51,2.02449881],[124.5,30.0],[124.49,8.23247061],[124.48,20.08323104]],[[124.56,1.63905986],[124.57,90.39742107],[124.58,14.69923156],[124.59,47.71053804],[125.0,88.41051557]]]
["bitfinex","SOLUSD",1769538134362,[[124.52,1.76960772],[124.51,2.02449881],[124.5,30.0],[124.49,8.23265708],[124.48,20.08231028]],[[124.56,1.7372916],[124.57,2.02449881],[124.58,103.07216278],[124.59,5.34408856],[124.6,44.38929473]]]
["bitfinex","SOLUSD",1769538154364,[[124.57,2.1068649],[124.55,8.02874819],[124.54,0.28432314],[124.53,22.10027795],[124.49,62.7]],[[124.61,1.90268593],[124.62,2.02594299],[124.64,13.36725718],[124.65,28.97193745],[124.66,108.42838134]]]
["bitfinex","SOLUSD",1769538213028,[[124.55,2.02623434],[124.52,8.03031068],[124.51,20.07756404],[124.5,114.8],[124.49,45.70588035]],[[124.59,1.90268593],[124.6,2.02623434],[124.63,12.01602601]]]
["bitfinex","SOLUSD",1769538228827,[[124.52,2.02623434],[124.51,0.35504403],[124.5,38.0318694],[124.49,0.2],[124.48,20.08237027]],[[124.56,1.90268593],[124.57,2.02623434],[124.59,8.02695862],[124.6,28.76237724],[124.61,5.36086188]]]
["bitfinex","SOLUSD",1769538266702,[[124.79,4.09035278],[124.77,2.02318527],[124.71,72.57023292],[124.7,5.34408856],[124.67,91.5811765]],[[124.81,6.72841775],[124.82,2.21768177],[124.84,9.35554126],[124.86,20.12],[124.87,25.59438215]]]
["bitfinex","SOLUSD",1769538283276,[[124.72,2.08469161],[124.71,5.14387809],[124.69,37.55816564],[124.68,20.05038638],[124.63,5.36086188]],[[124.76,7.08456979],[124.79,8.01365249],[124.81,20.03130265],[124.98,6.72003909],[125.09,18.32146402]]]
["bitfinex","SOLUSD",1769538306508,[[124.64,2.09206928],[124.63,5.15836395],[124.61,8.02480913],[124.57,5.34408856],[124.55,80.21376864]],[[124.68,2.24020113],[124.69,5.15836395],[124.7,8.01933299],[124.71,25.39163102],[124.78,40.89181989]]]
["bitfinex","SOLUSD",1769538339422,[[124.69,4.20907083],[124.67,8.02089481],[124.66,5.34408856],[124.65,20.05521008],[124.62,62.40066753]],[[124.73,2.27410949],[124.74,2.0201594],[124.76,8.01581002],[124.77,22.28],[124.78,20.03597589]]]
["bitfinex","SOLUSD",1769538386695,[[124.62,2.41379371],[124.6,2.02171551],[124.59,8.02605133],[124.58,20.26650275],[124.57,5.34408856]],[[124.65,4.55575663],[124.68,8.02053578],[124.7,26.76859791],[124.71,27.62408856],[124.72,111.86592276]]]
["bitfinex","SOLUSD",1769538406481,[[124.63,2.41379371],[124.62,2.02171551],[124.61,8.02500937],[124.59,20.06526299],[124.58,62.7]],[[124.66,5.39852614],[124.67,107.45575663],[124.7,14.73965817],[124.71,47.67116595],[124.98,8.02500937]]]
["bitfinex","SOLUSD",1769538437523,[[124.66,2.02171551],[124.65,1.80765821],[124.63,70.52341767],[124.59,18.89659707],[124.58,22.48]],[[124.71,2.50521852],[124.72,10.03983545],[124.74,122.94234845],[124.75,5.34408856],[124.76,6.74220024]]]
["bitfinex","SOLUSD",1769538516590,[[124.66,4.14591817],[124.64,8.02308851],[124.62,20.0606552],[124.6,64.52275429],[124.58,40.33378806]],[[124.69,2.76848412],[124.7,102.9],[124.71,24.30275429],[124.72,8.01810787],[124.73,25.38847192]]]
["bitfinex","SOLUSD",1769538546826,[[124.66,4.20926547],[124.64,0.28432314],[124.62,62.5],[124.58,0.2],[124.57,50.36978349]],[[124.7,2.661725],[124.71,2.02275429],[124.72,8.01796746],[124.73,102.9],[124.74,22.06475745]]]
["bitfinex","SOLUSD",1769538586851,[[124.59,4.25839364],[124.58,0.2],[124.57,8.02727972],[124.56,20.06995149],[124.53,64.65065165]],[[124.63,2.82653086],[124.64,2.0213724],[124.66,8.02212629],[124.67,109.65476236],[124.68,66.97539226]]]
["bitfinex","SOLUSD",1769538634103,[[124.72,2.76706384],[124.71,2.01898304],[124.68,8.02050004],[124.67,2.01898304],[124.66,20.05416508]],[[124.75,2.7168157],[124.76,2.01898304],[124.77,8.01489651],[124.78,122.93615656],[124.79,5.34408856]]]
["bitfinex","SOLUSD",1769538636802,[[124.75,4.78604688],[124.69,20.04932291],[124.67,17.40249668],[124.66,40.10776821],[124.64,102.79011074]],[[124.78,105.6168157],[124.8,54.39898304],[124.81,8.112619],[124.82,197.33494054],[124.86,40.04782241]]]
["bitfinex","SOLUSD",1769538681917,[[124.95,2.01898304],[124.94,2.81873922],[124.91,8.28980496],[124.89,25.36111359],[124.63,97.90130767]],[[124.97,22.24],[124.98,2.67832313],[125.0,10.01899919],[125.02,19.99756016],[125.17,578.26789267]]]
["bitfinex","SOLUSD",1769538700663,[[124.92,5.13361479],[124.9,8.0063473],[124.88,20.01881281],[124.85,40.12319311],[124.84,127.01745702]],[[124.96,22.24],[124.97,7.9375812],[124.99,13.34505827],[125.01,19.99957109],[125.07,10.67930375]]]
["bitfinex","SOLUSD",1769538734107,[[124.85,5.34408856],[124.82,59.27018882],[124.8,130.56892522],[124.79,5.36086188],[124.77,162.24127448]],[[124.94,2.80396641],[124.95,27.37686631],[124.97,19.24],[124.98,5.34408856],[125.0,177.09772819]]]
["bitfinex","SOLUSD",1769538760299,[[124.84,2.01608128],[124.82,10.38656789],[124.81,2.01608128],[104.39,54.89001991],[104.29,0.05]],[[124.87,2.52637741],[124.89,26.17608128],[124.9,5.34408856],[124.91,191.97600004],[124.94,6.7326681]]]
["bitfinex","SOLUSD",1769538782218,[[124.78,2.01608128],[124.76,0.2],[124.74,10.03273168],[124.71,22.26],[124.7,62.5]],[[124.81,5.3800293],[124.82,5.34408856],[124.83,10.02703165],[124.85,47.64526093],[124.87,237.53588899]]]
["bitfinex","SOLUSD",1769538821675,[[124.84,4.46778706],[124.82,11.54811274],[124.8,70.79686721],[124.79,20.0331724],[123.55,130.01878298]],[[124.88,2.45575652],[124.89,10.02206991],[124.9,0.28432314],[124.91,25.35987118],[124.92,46.42]]]
["bitfinex","SOLUSD",1769538839481,[[124.72,2.59475869],[124.71,2.01500458],[124.69,0.2],[124.68,8.02025566],[124.67,24.27500458]],[[124.76,2.04106065],[124.77,8.01480492],[124.79,47.63887065],[124.81,14.10853456],[124.82,40.05893113]]]
["bitfinex","SOLUSD",1769538862183,[[124.66,2.59475869],[124.65,2.21500458],[124.62,8.02414975],[124.61,20.06160644],[124.6,64.71500458]],[[124.7,2.01500458],[124.71,13.50915178],[124.73,20.04416087],[124.74,7.37586646],[124.76,87.73417514]]]
["bitfinex","SOLUSD",1769538885026,[[124.58,30.0],[124.57,2.02349707],[124.54,8.22914547],[124.53,2.22349707],[124.52,20.27591185]],[[124.62,2.65799511],[124.63,10.04744121],[124.64,5.34408856],[124.65,25.4181459],[124.66,62.41010083]]]
["bitfinex","SOLUSD",1769538920658,[[124.68,4.50430195],[124.65,8.02246182],[124.63,20.05830535],[124.62,27.62408856],[124.6,167.42349707]],[[124.72,2.72578536],[124.73,10.14090301],[124.75,20.04008016],[124.76,5.34408856],[124.77,27.66086188]]]
["bitfinex","SOLUSD",1769538959303,[[124.76,2.02007405],[124.71,8.01825595],[124.7,20.04747523],[124.68,90.4084117],[124.67,2.02007405]],[[124.78,2.89369053],[124.8,8.29741007],[124.81,46.31147694],[124.82,17.40433041],[124.83,22.28]]]
["bitfinex","SOLUSD",1769538979324,[[124.68,0.08649607],[124.67,62.5],[124.66,0.28432314],[124.64,20.05664298],[124.61,167.69055289]],[[124.71,2.89369053],[124.72,2.02007405],[124.73,5.39233182],[124.74,8.01668939],[124.78,36.20346853]]]
["bitfinex","SOLUSD",1769539016242,[[124.57,2.48346929],[124.56,11.54811274],[124.55,8.02883238],[124.54,0.2],[124.33,539.365296]],[[124.61,2.8328916],[124.62,2.02258958],[124.64,8.02328522],[124.65,20.05738979],[124.66,34.86495044]]]
["bitfinex","SOLUSD",1769539031361,[[124.68,2.02258958],[124.67,1.64898559],[124.64,8.02305508],[124.62,20.06051999],[124.6,2.02258958]],[[124.71,2.82897359],[124.73,15.38426905],[124.74,22.3],[124.75,32.10145787],[124.78,40.07251507]]]
["bitfinex","SOLUSD",1769539098944,[[124.92,2.02109514],[124.88,2.02109514],[124.86,6.6],[124.84,5.34408856],[124.83,7.37572806]],[[124.96,3.10317881],[124.97,2.02109514],[124.99,30.26064483],[125.0,20.00074716],[125.01,6.69937997]]]
["bitfinex","SOLUSD",1769539121538,[[124.82,13.67811055],[124.8,8.01275669],[124.78,82.53446063],[124.76,130.48408856],[124.66,56.13643648]],[[124.86,3.00317881],[124.87,2.01588476],[124.89,8.00728922],[124.91,42.25495363],[124.92,5.34408856]]]
["bitfinex","SOLUSD",1769539143587,[[124.78,2.9705259],[124.76,2.01588476],[124.74,70.51636624],[124.72,42.28367561],[124.7,172.53477875]],[[124.81,2.01588476],[124.84,13.35447676],[124.85,0.14216157],[124.86,22.26],[124.87,171.96086188]]]
["bitfinex","SOLUSD",1769539174085,[[124.84,3.10269513],[124.83,2.01588476],[124.81,62.5],[124.8,8.15486628],[124.79,53.52686502]],[[124.88,5.01864829],[124.9,8.00698736],[124.91,20.01441037],[124.93,12.08274313],[124.94,228.88096148]]]
["bitfinex","SOLUSD",1769539196022,[[124.77,3.34289555],[124.76,2.01679824],[124.75,22.26],[124.73,8.01725994],[124.71,20.04563918]],[[124.79,5.37387318],[124.81,3.26835111],[124.82,15.65694159],[124.84,20.02637805],[124.86,12.09951645]]]
["bitfinex","SOLUSD",1769539247709,[[124.97,2.35802177],[124.95,8.2870779],[124.93,25.35425658],[124.92,102.5239924],[124.88,66.28303238]],[[125.01,3.50504484],[125.02,2.29734429],[125.05,0.28432314],[125.06,25.33499771],[125.13,86.59482188]]]
["bitfinex","SOLUSD",1769539258813,[[124.99,22.22],[124.97,2.39863035],[124.95,8.00317072],[124.93,25.35493645],[124.91,62.5]],[[125.01,3.50504484],[125.02,2.29734429],[125.03,7.99835932],[125.05,19.99296708],[125.06,5.34408856]]]
["bitfinex","SOLUSD",1769539296441,[[125.09,3.38196232],[125.08,2.29734429],[125.05,22.22],[125.04,2.29734429],[125.03,7.99784762]],[[125.1,3.87515981],[125.13,5.58039484],[125.15,6.81280919],[125.16,25.33639377],[125.17,0.1]]]
["bitfinex","SOLUSD",1769539316571,[[125.02,87.01535345],[124.99,8.00031307],[124.97,122.90386025],[124.96,7.83944201],[124.94,5.36086188]],[[125.05,3.60455464],[125.07,2.29535345],[125.09,7.99455369],[125.1,32.04143336],[125.12,11.24222432]]]
["bitfinex","SOLUSD",1769539343501,[[125.11,3.27909265],[125.1,2.29535345],[125.07,62.5],[125.06,7.99609275],[125.05,122.89149219]],[[125.14,3.23667741],[125.15,10.6703743],[125.16,5.34408856],[125.17,26.78641961],[125.19,86.13366007]]]
["bitfinex","SOLUSD",1769539400767,[[125.07,30.72608816],[125.06,2.29622081],[125.04,22.22],[125.03,7.9980792],[125.01,19.99803203]],[[125.1,3.93132213],[125.11,10.28920691],[125.13,19.97977168],[125.14,6.73027056],[125.17,54.35441457]]]
["bitfinex","SOLUSD",1769539423986,[[125.05,3.53215428],[125.04,22.2],[125.03,2.29578151],[125.0,7.9998402],[124.98,20.00205727]],[[125.07,5.39600039],[125.09,10.51457311],[125.1,0.28432314],[125.11,19.98290714],[125.12,6.73027056]]]
["bitfinex","SOLUSD",1769539448114,[[125.0,3.41607379],[124.99,24.51578151],[124.96,57.04605027],[124.95,111.10294652],[124.93,20.21005526]],[[125.03,0.28432314],[125.04,13.73765397],[125.06,25.61922093],[125.09,6.73027056],[125.12,240.03821314]]]
["bitfinex","SOLUSD",1769539471250,[[125.04,50.48723959],[125.03,5.96860964],[124.99,22.22],[124.98,8.0009592],[124.96,134.15113153]],[[125.05,5.38060053],[125.07,7.99566904],[125.08,19.98759771],[125.09,7.63987007],[125.1,6.71866881]]]
["bitfinex","SOLUSD",1769539503662,[[125.06,5.80801822],[125.01,7.99906171],[125.0,162.08309591],[124.99,20.28515524],[124.97,39.89178009]],[[125.08,5.37844957],[125.09,3.60407444],[125.1,13.33814467],[125.11,22.28157178],[125.12,6.71866881]]]
["bitfinex","SOLUSD",1769539554634,[[125.11,3.5259312],[125.1,34.45043537],[125.07,7.99548149],[125.05,145.09161142],[125.02,45.33655299]],[[125.15,9.54295909],[125.16,8.27442445],[125.17,20.07329963],[125.18,12.17953069]]]
["bitfinex","SOLUSD",1769539566149,[[125.08,2.50444434],[125.07,2.29512662],[125.06,62.5],[125.05,22.2],[125.02,7.99842607]],[[125.11,3.62554405],[125.12,10.28771824],[125.13,20.26397593],[125.15,45.39726131],[125.16,5.36086188]]]
["bitfinex","SOLUSD",1769539601786,[[125.09,2.29512662],[125.05,22.22],[125.04,10.29228524],[125.02,19.99680051],[124.98,142.81013689]],[[125.12,3.74398632],[125.13,10.2869317],[125.15,25.42125079],[125.16,6.71866881],[125.18,54.36600823]]]
["bitfinex","SOLUSD",1769539626381,[[125.06,2.29501404],[125.04,84.72],[125.02,7.99844748],[125.0,122.89962246],[124.98,5.54408856]],[[125.1,3.66320632],[125.11,10.2882595],[125.12,0.08078],[125.13,32.04298065],[125.15,40.05414033]]]
["bitfinex","SOLUSD",1769539651708,[[125.09,2.29501404],[125.08,22.22],[125.06,7.99614398],[125.04,84.78819744],[125.01,172.29986225]],[[125.12,3.74398632],[125.14,10.28611703],[125.15,12.16275737],[125.16,19.97495298],[125.65,71.99161128]]]
["bitfinex","SOLUSD",1769539680517,[[125.12,2.29667012],[125.11,0.97434771],[125.08,22.22],[125.07,70.49509128],[125.04,110.54075868]],[[125.14,3.49221389],[125.15,0.1],[125.16,7.98983558],[125.17,7.74075868],[125.18,20.0714815]]]
["bitfinex","SOLUSD",1769539731165,[[125.18,65.18388026],[125.15,22.18],[125.14,110.89073314],[125.13,25.32295477],[125.12,2.29667012]],[[125.21,3.45041128],[125.23,10.28199637],[125.25,19.96097432],[125.26,35.34408856],[125.94,124.10542498]]]
["bitfinex","SOLUSD",1769539752470,[[125.23,62.5],[125.22,2.29130795],[125.21,22.56428522],[125.19,7.98782005],[125.17,19.9723362]],[[125.25,3.32904398],[125.27,10.27428373],[125.29,19.95412558],[125.3,0.1],[125.31,5.34408856]]]
["bitfinex","SOLUSD",1769539765287,[[125.27,5.73816643],[125.23,0.28432314],[125.22,84.56234474],[125.21,102.9],[125.2,26.35130795]],[[125.3,0.1],[125.31,3.30622593],[125.32,10.2710703],[125.33,5.34408856],[125.34,27.03976436]]]
["bitfinex","SOLUSD",1769539808642,[[125.35,2.28641617],[125.34,0.28893506],[125.3,25.31215748],[125.28,31.64050473],[125.25,63.80681482]],[[125.39,3.46205653],[125.4,2.28641617],[125.42,7.97326567],[125.44,16.59094637],[125.48,13.43190429]]]
["bitfinex","SOLUSD",1769539830559,[[125.28,2.28641617],[125.27,0.36024347],[125.24,70.48461168],[125.23,30.66721557],[125.22,125.06]],[[125.31,3.39933073],[125.34,10.265231],[125.36,19.94256541],[125.38,54.18547426],[125.4,35.59190429]]]
["bitfinex","SOLUSD",1769539855879,[[125.28,5.71583248],[125.25,92.64397837],[125.23,30.66736903],[125.21,127.11],[124.89,0.2]],[[125.32,2.47797098],[125.33,2.28679284],[125.34,7.97849104],[125.35,19.94474726],[125.37,5.34408856]]]
["bitfinex","SOLUSD",1769539897500,[[125.3,3.63160586],[125.27,92.64244945],[125.25,19.95883094],[125.24,10.70495044],[125.23,24.01]],[[125.33,5.97873148],[125.34,3.35383026],[125.35,2.28679284],[125.36,7.97708255],[125.38,25.28347283]]]
["bitfinex","SOLUSD",1769539902723,[[125.3,63.64492364],[125.29,1.38580747],[125.27,30.14252265],[125.24,113.60495044],[125.23,24.01]],[[125.33,3.35383026],[125.36,10.2638727],[125.38,25.28392013],[125.44,64.39777126],[125.45,53.20081896]]]
["bitfinex","SOLUSD",1769539961567,[[125.32,2.2862632],[125.28,2.2862632],[125.27,84.66],[125.26,0.28432314],[125.24,10.70495044]],[[125.34,11.54811274],[125.35,3.77620179],[125.37,2.57058634],[125.38,13.3199308],[125.42,22.16]]]
["bitfinex","SOLUSD",1769539990996,[[125.32,2.28781202],[125.3,84.68],[125.29,7.98109916],[125.28,2.28781202],[125.25,148.17970462]],[[125.36,3.77620179],[125.37,2.28781202],[125.38,7.97608943],[125.39,25.28272461],[125.42,39.86730996]]]
["bitfinex","SOLUSD",1769540028513,[[125.25,3.70906838],[125.24,2.28781202],[125.21,57.72941192],[125.2,2.28781202],[125.19,20.16916894]],[[125.28,4.29682531],[125.3,7.98116274],[125.31,5.34408856],[125.32,19.9493378],[125.37,111.96993026]]]
["bitfinex","SOLUSD",1769540045445,[[125.23,3.56129041],[125.21,2.29073223],[125.19,0.2],[125.18,7.98834698],[125.16,20.1737956]],[[125.26,4.24590275],[125.27,7.98301028],[125.28,0.28432314],[125.29,5.34408856],[125.31,126.52930356]]]
["bitfinex","SOLUSD",1769540068074,[[125.32,3.49951824],[125.31,2.29073223],[125.27,7.9824493],[125.26,19.95766193],[125.25,49.54315405]],[[125.36,12.97586778],[125.37,0.28432314],[125.38,19.94056863],[125.4,102.9],[125.41,67.41133469]]]
["bitfinex","SOLUSD",1769540112234,[[125.63,7.95971829],[125.6,27.50086188],[125.56,39.08372023],[125.4,5.6009334],[125.24,13.11284005]],[[125.71,3.61566604],[125.72,5.6009334],[125.73,7.95368918],[125.74,0.28432314],[125.75,5.34408856]]]
["bitfinex","SOLUSD",1769540127951,[[125.82,5.6009334],[125.81,0.024688],[125.79,7.94952142],[125.76,22.1],[125.74,51.26230904]],[[125.84,0.3896185],[125.87,9.32603211],[125.88,0.67759267],[125.9,25.20215231],[125.91,0.1]]]
["bitfinex","SOLUSD",1769540141465,[[125.74,5.77215427],[125.72,27.83935465],[125.69,0.28432314],[125.68,45.14247905],[125.67,0.79573486]],[[125.8,9.32603211],[125.83,8.62502795],[125.84,5.73370706],[125.85,19.86543851],[125.9,67.37709616]]]
["bitfinex","SOLUSD",1769540157800,[[125.7,5.92450629],[125.69,7.95601973],[125.67,19.89297434],[125.66,22.1],[125.65,5.36086188]],[[125.75,3.72509871],[125.76,5.6009334],[125.78,8.62822166],[125.79,19.87499533],[125.85,79.18796302]]]
["bitfinex","SOLUSD",1769540185920,[[125.79,5.57652188],[125.77,7.95074191],[125.75,19.88012465],[125.74,0.28432314],[125.73,5.57652188]],[[125.84,3.73595678],[125.86,13.54641669],[125.94,39.41173341],[125.95,49.42745924],[126.42,44.70337846]]]
["bitfinex","SOLUSD",1769540216329,[[125.72,9.09387876],[125.7,7.95516269],[125.69,22.08],[125.68,19.89134065],[125.58,8.71267775]],[[125.76,3.98564372],[125.77,5.57652188],[125.79,8.62735901],[125.81,19.87171811],[125.87,79.45211377]]]
["bitfinex","SOLUSD",1769540237765,[[125.75,27.67417548],[125.73,8.00447662],[125.72,60.10809661],[125.71,19.88633313],[125.68,6.50040353]],[[125.78,3.99816089],[125.8,5.57417548],[125.82,8.62562799],[125.83,19.86861661],[125.89,102.9]]]
["bitfinex","SOLUSD",1769540255965,[[126.06,5.70252283],[126.03,7.93461874],[125.99,45.04641438],[125.98,27.40408856],[125.96,39.69334594]],[[126.13,3.98307188],[126.16,5.34408856],[126.17,7.92636441],[126.19,4.14524509],[126.23,39.35650849]]]
["bitfinex","SOLUSD",1769540266782,[[126.04,5.57417548],[126.03,0.15412002],[126.01,19.83932982],[125.99,22.04],[125.97,50.39616115]],[[126.08,3.98307188],[126.13,7.92844043],[126.16,25.16073409],[126.19,5.36086188],[126.22,61.33885765]]]
["bitfinex","SOLUSD",1769540278488,[[126.22,5.57417548],[126.15,90.65679565],[126.14,187.22744375],[126.06,5.57417548],[126.03,6.50040353]],[[126.27,4.06308388],[126.28,5.57417548],[126.3,7.91784872],[126.34,0.3896185],[126.39,44.68903771]]]
["bitfinex","SOLUSD",1769540310044,[[126.13,9.44612209],[126.11,7.92930968],[126.1,19.82484665],[126.07,11.84449209],[126.06,50.56040951]],[[126.19,5.53718163],[126.2,2.54764021],[126.26,44.94661273],[126.53,317.03582605],[126.56,1598.54999429]]]
["bitfinex","SOLUSD",1769540323872,[[126.08,3.90894046],[126.07,5.53718163],[126.06,7.93238136],[126.05,22.0],[126.04,19.83443551]],[[126.15,5.53718163],[126.16,9.42169347],[126.2,5.34408856],[126.59,524.20337846]]]
["bitfinex","SOLUSD",1769540347108,[[126.06,4.17218617],[126.05,5.54520527],[126.03,0.2],[126.02,7.934952],[126.01,19.83882209]],[[126.11,5.54520527],[126.12,8.14594549],[126.13,19.82125611],[126.16,39.63325185],[126.17,10.88929383]]]
["bitfinex","SOLUSD",1769540362901,[[125.99,4.1076585],[125.97,5.54520527],[125.95,8.13935642],[125.94,19.8501296],[125.9,5.36086188]],[[126.03,5.54520527],[126.04,10.31597222],[126.06,19.83228616],[126.08,5.34408856],[126.15,6.60543686]]]
["bitfinex","SOLUSD",1769540394101,[[125.87,4.20412061],[125.86,25.03833988],[125.84,19.86597108],[125.79,5.36086188],[125.77,87.69739668]],[[125.91,5.54520527],[125.93,2.23892707],[125.95,7.93970437],[125.99,45.03187216],[126.02,6.60543686]]]
["bitfinex","SOLUSD",1769540425074,[[125.87,30.0],[125.86,15.62535742],[125.85,5.5582619],[125.82,20.06858511],[125.8,53.73424853]],[[125.9,9.92627868],[125.93,7.94094122],[125.95,25.40796956],[125.98,5.34408856],[126.01,61.75122329]]]
["bitfinex","SOLUSD",1769540442492,[[125.82,0.2],[125.81,4.07724468],[125.79,10.21735595],[125.78,22.06],[125.77,82.37654706]],[[125.84,2.26768075],[125.85,3.92376613],[125.88,7.94426252],[125.89,20.14292986],[125.92,47.32128769]]]
["bitfinex","SOLUSD",1769540460395,[[125.79,4.00750563],[125.77,2.26768075],[125.76,0.2],[125.75,92.53206648],[125.74,20.08188882]],[[125.81,2.26768075],[125.83,3.93725375],[125.84,7.94659922],[125.86,19.86423471],[125.89,45.06359735]]]
["bitfinex","SOLUSD",1769540484996,[[125.83,4.00750563],[125.8,22.08],[125.79,7.94951141],[125.78,0.28432314],[124.7,130.01878298]],[[125.86,5.56893744],[125.87,3.9495862],[125.89,7.94372128],[125.9,19.85702938],[125.91,5.34408856]]]
["bitfinex","SOLUSD",1769540525673,[[125.86,19.49341781],[125.84,19.86601962],[125.83,22.06],[125.82,39.73681599]],[[125.97,25.19117918],[125.99,0.1],[126.03,46.04393071]]]
["bitfinex","SOLUSD",1769540543792,[[125.84,4.41267944],[125.82,5.56566267],[125.81,7.94827222],[125.79,41.93372495],[125.76,67.84408856]],[[125.87,5.56566267],[125.88,3.8880621],[125.91,7.94233914],[125.92,19.85478682],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1769540565436,[[125.86,2.2678732],[125.85,4.23836367],[125.84,7.94649297],[125.81,84.58],[125.79,102.9]],[[125.9,0.14216157],[125.91,5.34408856],[125.93,3.90263958],[125.95,19.84947236],[125.96,5.36086188]]]
["bitfinex","SOLUSD",1769540586947,[[125.8,4.27748483],[125.79,5.56134565],[125.78,30.01035871],[125.74,0.2],[125.7,40.15573114]],[[125.84,3.91754147],[125.87,7.94496847],[125.89,19.85967128],[125.9,45.05989508],[125.91,6.67981339]]]
["bitfinex","SOLUSD",1769540606049,[[125.86,4.14661383],[125.85,5.56917038],[125.82,70.44760126],[125.81,22.08],[125.79,19.87330712]],[[125.9,17.43968044],[125.91,0.28432314],[125.93,25.19684025],[125.95,39.70070602],[125.98,133.79098278]]]
["bitfinex","SOLUSD",1769540647604,[[125.72,2.26991067],[125.71,1.04367075],[125.7,62.5],[125.69,30.03574392],[125.68,2.46991067]],[[125.76,4.07556925],[125.77,2.26991067],[125.78,7.95074598],[125.8,19.87389831],[125.81,5.34408856]]]
["bitfinex","SOLUSD",1769540655623,[[125.73,5.57934235],[125.7,70.45504005],[125.68,20.09053942],[125.67,22.38432314],[125.66,103.1]],[[125.77,4.49965224],[125.78,10.92343091],[125.79,7.95010845],[125.81,19.87136666],[125.84,135.94020423]]]
["bitfinex","SOLUSD",1769540684567,[[125.69,4.29138708],[125.68,5.96835169],[125.67,22.1],[125.66,8.15765256],[125.64,19.89753184]],[[125.73,4.32377394],[125.74,5.58004878],[125.75,7.95252579],[125.76,5.34408856],[125.78,26.55687523]]]
["bitfinex","SOLUSD",1769540701898,[[125.66,64.97384847],[125.65,4.49220943],[125.64,30.05921101],[125.63,0.2],[125.61,134.75830779]],[[125.7,4.32783724],[125.71,2.27384847],[125.75,27.83307227],[125.76,14.29775042],[125.78,8.81098278]]]
["bitfinex","SOLUSD",1769540719014,[[125.69,6.76461395],[125.68,84.6],[125.67,7.95693845],[125.66,0.2],[125.65,19.89616638]],[[125.73,4.32783724],[125.75,10.22470851],[125.76,12.02390195],[125.77,19.87801989],[125.88,89.30077205]]]
["bitfinex","SOLUSD",1769540740235,[[125.69,6.73704468],[125.68,22.1],[125.66,57.10834759],[125.64,19.89741903],[125.48,109.33730145]],[[125.73,4.19578516],[125.74,2.27240452],[125.75,13.29651841],[125.76,19.87971636],[125.78,6.67981339]]]
["bitfinex","SOLUSD",1769540777302,[[125.65,4.4331055],[125.63,2.27508606],[125.61,30.08082446],[125.6,31.65219518],[125.42,41.20162]],[[125.68,5.34766635],[125.69,6.18385363],[125.7,13.58388178],[125.72,26.5657085],[125.75,179.34052075]]]
["bitfinex","SOLUSD",1769540794325,[[125.55,2.27508606],[125.54,0.2],[125.53,8.16589356],[125.51,19.917852]],[[125.61,2.27508606],[125.62,0.28432314],[125.63,17.05700838],[125.64,19.89908326],[125.67,20.93733241]]]
["bitfinex","SOLUSD",1769540807732,[[125.5,4.12760266],[125.49,2.27508606],[125.48,7.96936864],[125.47,0.3896185],[125.46,42.04614981]],[[125.58,7.96305144],[125.59,5.34408856],[125.6,28.8604775],[125.61,39.80685623],[125.64,42.82858546]]]
["bitfinex","SOLUSD",1769540828940,[[125.52,4.06410896],[125.51,2.27508606],[125.48,7.9692796],[125.47,62.8896185],[125.46,19.92653294]],[[125.56,7.61917462],[125.57,14.92816093],[125.59,28.71794494],[125.6,2.27508606],[125.62,142.70421727]]]
["bitfinex","SOLUSD",1769540880282,[[125.65,86.56777967],[125.64,2.27927991],[125.62,7.96036864],[125.61,19.90246304],[125.6,37.53354694]],[[125.68,3.8039691],[125.69,2.27927991],[125.71,7.95506106],[125.73,20.08462082],[125.75,5.34408856]]]
["bitfinex","SOLUSD",1769540901709,[[125.58,70.46276639],[125.57,42.02921398],[125.52,47.37320605]],[[125.64,3.8039691],[125.65,2.27725507],[125.67,7.95739338],[125.68,5.34408856],[125.69,26.57108401]]]
["bitfinex","SOLUSD",1769540948368,[[125.69,26.27521859],[125.67,7.95719626],[125.66,62.5],[125.65,19.89589062],[125.62,5.34408856]],[[125.73,6.43269186],[125.76,7.95195963],[125.77,25.22206985],[125.82,13.09260631],[126.56,141.83477141]]]
["bitfinex","SOLUSD",1769540956054,[[125.68,27.41305852],[125.66,7.95762752],[125.64,82.39766669],[125.61,132.18086188],[125.6,95.35546802]],[[125.72,3.95543679],[125.73,2.4730328],[125.75,7.95259029],[125.76,19.87959615],[125.77,12.02390195]]]
["bitfinex","SOLUSD",1769540983238,[[125.72,2.2730328],[125.71,0.1442235],[125.7,70.45542111],[125.68,44.2644786],[125.67,0.28432314]],[[125.75,3.93853289],[125.77,2.2730328],[125.78,0.2],[125.79,14.82991136],[125.81,131.58333705]]]
["bitfinex","SOLUSD",1769541044576,[[125.85,3.6460852],[125.84,2.26750444],[125.82,7.94780896],[125.8,19.87203087],[125.78,89.92408856]],[[125.89,3.92392254],[125.9,2.26750444],[125.92,7.94183872],[125.93,19.85324846],[125.94,582.4]]]
["bitfinex","SOLUSD",1769541065284,[[125.78,22.08],[125.77,3.79028131],[125.75,70.45209059],[125.74,19.88190477],[125.69,23.92]],[[125.81,4.03964013],[125.82,4.03964013],[125.86,19.86401684],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1769541106323,[[125.78,3.45649214],[125.77,2.26914962],[125.75,22.08],[125.73,62.5],[125.71,45.1165211]],[[125.82,4.23203466],[125.83,2.26914962],[125.85,108.24408856],[125.86,173.28119372],[125.88,48.53264532]]]
["bitfinex","SOLUSD",1769541132373,[[125.8,5.82185799],[125.79,30.02959243],[125.77,19.87694671],[125.76,64.76914962],[125.71,185.00678666]],[[125.84,4.30405536],[125.85,2.26914962],[125.87,13.28879554],[125.88,102.9],[125.89,26.55771193]]]
["bitfinex","SOLUSD",1769541189894,[[125.81,22.08],[125.8,3.68413686],[125.79,2.26953031],[125.77,62.5],[125.72,63.22425728]],[[125.83,4.24749403],[125.84,2.26953031],[125.86,7.94538027],[125.88,19.8605732],[125.89,108.24408856]]]
["bitfinex","SOLUSD",1769541230135,[[125.84,5.99494387],[125.82,7.94730023],[125.8,104.45181488],[125.77,23.92],[125.76,92.67229106]],[[125.87,4.25035583],[125.88,2.26811575],[125.9,5.34408856],[125.91,7.94224543],[125.92,131.72075919]]]
["bitfinex","SOLUSD",1769541267682,[[125.8,3.75495603],[125.79,2.26899091],[125.78,30.03031881],[125.76,82.37852633],[125.72,23.92]],[[125.83,4.07275657],[125.84,2.26899091],[125.87,110.84504316],[125.88,19.86104772],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769541322739,[[125.83,6.05747805],[125.79,41.95405034],[125.75,116.68265268],[125.73,23.9],[125.71,64.6241466]],[[125.87,4.3330468],[125.88,2.26829444],[125.9,108.5284117],[125.91,6.70477983],[125.92,22.12328896]]]
["bitfinex","SOLUSD",1769541330434,[[125.83,6.05980696],[125.82,7.94785207],[125.8,19.87243474],[125.79,84.58],[125.78,50.45557268]],[[125.87,4.0341375],[125.88,2.26829444],[125.9,102.9],[125.91,14.64725924],[125.92,22.12296393]]]
["bitfinex","SOLUSD",1769541391407,[[125.9,5.85953585],[125.89,30.00338426],[125.87,19.86101848],[125.85,5.34408856],[125.81,102.77448191]],[[125.93,4.03247609],[125.94,2.26447021],[125.97,101.85644556],[125.98,36.4784112],[125.99,19.94329269]]]
["bitfinex","SOLUSD",1769541419545,[[125.9,3.58845052],[125.89,10.20759512],[125.88,41.91924559],[125.85,112.93239646],[125.84,2.26447021]],[[125.93,4.36705792],[125.94,2.26447021],[125.97,101.85644556],[125.98,31.13402212],[125.99,172.04408856]]]
["bitfinex","SOLUSD",1769541440562,[[125.95,4.31427233],[125.94,5.55661161],[125.93,7.94080058],[125.9,19.8561689],[125.88,22.06]],[[125.98,27.5632834],[125.99,0.1],[126.0,0.1],[126.02,7.93559741],[126.03,25.18111596]]]
["bitfinex","SOLUSD",1769541468195,[[125.92,9.75082215],[125.9,7.94242063],[125.88,19.85899394],[125.86,39.72668043],[125.84,55.88811735]],[[125.96,4.1941981],[125.97,5.56016724],[125.98,124.95267104],[125.99,35.44127205],[126.0,0.1]]]
["bitfinex","SOLUSD",1769541492842,[[125.82,4.15127031],[125.8,10.21454956],[125.78,19.87497438],[125.77,32.96495044],[125.76,64.96574431]],[[125.85,2.26574431],[125.86,4.05866333],[125.88,101.75644556],[125.89,7.94384216],[125.9,27.40408856]]]
["bitfinex","SOLUSD",1769541540978,[[125.66,0.2],[125.65,4.31566816],[125.64,10.22854116],[125.63,0.2],[125.62,20.10078676]],[[125.69,6.43661903],[125.73,115.05441039],[125.74,19.88286689],[125.79,12.00095333],[125.8,39.88169495]]]
["bitfinex","SOLUSD",1769541557489,[[125.78,6.33616489],[125.76,7.95160792],[125.74,19.88134456],[125.71,5.34408856],[125.69,27.46086188]],[[125.81,97.58000256],[125.82,6.44649408],[125.85,13.29036127],[125.86,41.96434887],[125.87,0.2]]]
["bitfinex","SOLUSD",1769541593315,[[125.86,4.15539948],[125.85,2.26923243],[125.84,7.94618477],[125.82,19.86870709],[125.81,5.36086188]],[[125.89,3.95587328],[125.9,2.26923243],[125.93,115.36025893],[125.94,5.34408856],[125.96,20.04815861]]]
["bitfinex","SOLUSD",1769541616450,[[125.94,4.04432635],[125.93,10.21010336],[125.91,19.85486974],[125.88,45.08033473],[125.87,5.34408856]],[[125.97,4.08094578],[125.98,2.26923243],[125.99,1.45],[126.0,93.40025893],[126.02,29.99549915]]]
["bitfinex","SOLUSD",1769541660089,[[125.92,12.74483135],[125.9,19.85590427],[125.87,39.72271367],[125.86,11.54811274],[124.32,104.01502638]],[[125.95,3.92377341],[125.97,2.26273664],[125.99,27.40408856],[126.0,0.1],[126.01,7.9359825]]]
["bitfinex","SOLUSD",1769541706504,[[125.97,2.26173445],[125.96,10.30269949],[125.95,19.84869878],[125.93,63.65666698],[125.92,97.50668489]],[[126.0,4.14899641],[126.01,2.26173445],[126.03,93.30025893],[126.04,0.1],[126.05,7.93367626]]]
["bitfinex","SOLUSD",1769541734948,[[125.93,12.54315882],[125.91,20.13916047],[125.9,27.38408856],[125.89,67.86086188],[125.85,80.66974452]],[[125.96,3.7500787],[125.98,2.26173445],[126.01,93.30025893],[126.02,7.93555727],[126.03,19.83703878]]]
["bitfinex","SOLUSD",1769541773377,[[125.92,2.2639555],[125.91,10.26089997],[125.9,19.85665164],[125.88,0.28432314],[125.86,96.81320268]],[[125.94,4.02708367],[125.97,95.56421443],[125.99,5.34408856],[126.0,7.93676775],[126.04,45.13236731]]]
["bitfinex","SOLUSD",1769541820521,[[125.9,4.56789359],[125.88,7.94365426],[125.87,19.86135326],[125.86,11.54811274],[125.85,0.28432314]],[[125.93,3.89599527],[125.96,5.34408856],[125.97,7.93841914],[125.98,99.9759203],[125.99,26.93062828]]]
["bitfinex","SOLUSD",1769541851213,[[125.86,11.54811274],[125.84,12.80659255],[125.82,19.86871641],[125.56,480.2455681],[123.81,86.67918865]],[[125.87,3.99676818],[125.89,2.2656902],[125.92,22.06],[125.93,7.94124097],[125.94,118.49550736]]]
["bitfinex","SOLUSD",1769541929370,[[125.87,3.60918955],[125.86,10.21123961],[125.84,19.86595397],[125.81,61.80082729],[124.65,112.68294525]],[[125.91,96.26337807],[125.94,5.34408856],[125.95,36.69629598],[125.98,39.6897098],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769541958383,[[125.88,3.48717354],[125.87,2.2665438],[125.86,11.54811274],[125.85,7.9457126],[125.84,19.8661423]],[[125.91,93.51543058],[125.92,2.2665438],[125.94,13.28442343],[125.95,28.75636904],[125.96,19.84789196]]]
["bitfinex","SOLUSD",1769542003133,[[125.79,3.23815876],[125.78,0.2],[125.77,10.21598932],[125.76,22.26],[125.75,20.0799333]],[[125.82,2.12900364],[125.83,3.18320186],[125.85,102.9],[125.86,13.28971396],[125.87,19.86233322]]]
["bitfinex","SOLUSD",1769542029272,[[125.85,5.4220773],[125.82,7.94762129],[125.81,19.8712344],[125.78,102.45071572],[125.76,39.79840701]],[[125.88,8.63015623],[125.89,99.3818799],[125.9,2.26503606],[125.91,7.94225189],[125.96,4.10032685]]]
["bitfinex","SOLUSD",1769542097453,[[125.74,0.2],[125.73,8.05350744],[125.72,0.2]],[[125.79,3.4814429],[125.8,101.64824458],[125.81,7.94850476],[125.82,5.34408856],[125.83,41.94879378]]]
["bitfinex","SOLUSD",1769542102859,[[125.72,3.9662383],[125.71,2.46636468],[125.69,8.15575215],[125.67,41.97227354],[125.65,15.04227697]],[[125.75,3.4814429],[125.76,2.26636468],[125.78,7.95046171],[125.79,5.34408856],[125.8,141.08455782]]]
["bitfinex","SOLUSD",1769542170852,[[125.76,6.04885662],[125.73,7.95346374],[125.72,20.0849047],[125.71,0.2],[125.68,17.43121913]],[[125.78,99.13131186],[125.79,3.22888775],[125.81,2.27177953],[125.82,22.1],[125.83,14.65638256]]]
["bitfinex","SOLUSD",1769542197593,[[125.88,2.27039448],[125.84,30.0832827],[125.83,0.14216157],[125.8,25.88363454],[125.79,7.20434455]],[[125.9,0.2],[125.91,4.04637509],[125.93,7.81448304],[125.94,0.2],[125.95,8.140054]]]
["bitfinex","SOLUSD",1769542221001,[[125.93,2.27039448],[125.9,7.94280146],[125.88,19.8601843],[125.87,0.28432314],[125.57,188.72524886]],[[125.95,4.24789901],[125.96,102.9],[125.98,7.61448304],[126.05,0.1],[126.06,59.12205698]]]
["bitfinex","SOLUSD",1769542290296,[[125.8,1.27419998],[125.79,2.26618221],[125.78,7.95009106],[125.77,19.87719636],[125.72,0.2]],[[125.84,6.30577362],[125.85,5.34408856],[125.87,7.94502539],[125.88,144.84049819],[125.89,6.66457177]]]
["bitfinex","SOLUSD",1769542311205,[[125.69,0.2],[125.67,1.76346851],[125.66,2.47036876],[125.65,8.15860995],[125.64,0.1]],[[125.7,4.03959141],[125.71,2.27036876],[125.74,7.95320719],[125.75,19.88118441],[125.76,7.61445732]]]
["bitfinex","SOLUSD",1769542328577,[[125.7,2.27036876],[125.69,2.33950519],[125.67,7.95707006],[125.66,19.89385375],[125.65,22.1]],[[125.73,4.31353164],[125.75,2.27036876],[125.77,13.29541966],[125.79,19.87491327],[125.8,6.66457177]]]
["bitfinex","SOLUSD",1769542353610,[[125.74,5.84008449],[125.72,7.95415611],[125.7,19.88829069],[125.68,64.77036876],[125.45,40.3329447]],[[125.78,4.30268859],[125.79,110.51445732],[125.81,7.94896964],[125.82,26.53518474],[125.83,22.1]]]
["bitfinex","SOLUSD",1769542394559,[[125.74,2.27074324],[125.71,7.95479873],[125.69,20.17410997],[125.68,2.27074324],[125.66,102.28880716]],[[125.77,4.5],[125.79,7.6148318],[125.8,7.94946289],[125.81,122.77168468],[125.85,5.36086188]]]
["bitfinex","SOLUSD",1769542481553,[[125.71,2.27203627],[125.69,2.27074324],[125.67,7.95728382],[125.64,19.89753495],[125.63,39.89035024]],[[125.75,5.34408856],[125.76,10.50839696],[125.78,41.97714235],[125.8,54.63075558],[125.82,23.93]]]
["bitfinex","SOLUSD",1769542510387,[[125.75,6.64841366],[125.71,7.95481651],[125.69,19.88977477],[125.68,64.77203627],[125.62,4.3351075]],[[125.78,2.10469877],[125.79,5.34408856],[125.8,10.22145038],[125.81,125.0],[125.82,19.87081435]]]
["bitfinex","SOLUSD",1769542562256,[[125.75,4.09799635],[125.74,2.27013972],[125.72,7.95412019],[125.7,82.38816278],[125.69,24.03298543]],[[125.79,12.09836124],[125.8,7.94913276],[125.81,102.9],[125.82,41.94997181],[126.51,155.13178122]]]
["bitfinex","SOLUSD",1769542578882,[[125.77,4.09799635],[125.75,2.27013972],[125.72,7.95385317],[125.71,62.5],[125.7,19.88750076]],[[125.8,6.75427268],[125.81,7.9486274],[125.82,108.24408856],[125.83,41.94870298],[147.49,1.0]]]
["bitfinex","SOLUSD",1769542600100,[[125.8,6.75683421],[125.76,2.27013972],[125.72,62.5],[125.7,5.36086188],[125.69,39.41482632]],[[125.83,4.48448379],[125.84,2.27013972],[125.85,7.94622303],[125.87,145.06293615],[127.08,124.10542498]]]
["bitfinex","SOLUSD",1769542662206,[[125.76,4.4696921],[125.75,2.26781758],[125.72,7.95388725],[125.71,19.88644315],[125.7,0.28432314]],[[125.79,6.75358216],[125.81,13.29258351],[125.82,22.08],[125.83,122.76857042],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769542692431,[[125.78,4.18053172],[125.77,2.2706461],[125.76,62.5],[125.74,7.95275046],[125.73,19.88235945]],[[125.81,4.3517998],[125.82,2.2706461],[125.84,7.94676828],[125.85,5.34408856],[125.86,102.9]]]
["bitfinex","SOLUSD",1769542732285,[[125.79,4.44035864],[125.78,2.27049897],[125.75,7.95225072],[125.73,82.38323306],[125.69,86.74919995]],[[125.81,5.34408856],[125.82,4.37209558],[125.84,110.84694546],[125.85,42.23030417],[125.89,45.07905146]]]
["bitfinex","SOLUSD",1769542757997,[[125.86,2.27049897],[125.85,4.40899798],[125.82,7.94772309],[125.8,19.87219356],[125.78,50.45589626]],[[125.89,4.20477956],[125.9,2.27049897],[125.91,8.14219081],[125.92,5.34408856],[125.93,20.05316456]]]
["bitfinex","SOLUSD",1769542810541,[[125.91,2.26610428],[125.87,7.94460915],[125.86,0.28432314],[125.84,2.26610428],[125.83,5.36086188]],[[125.93,5.94806899],[125.94,0.2],[125.95,4.39901828],[125.96,10.4056201],[125.97,123.98958455]]]
["bitfinex","SOLUSD",1769542856798,[[125.89,4.43618342],[125.88,2.26506659],[125.85,8.08812609],[125.84,64.76506659],[125.83,19.86776252]],[[125.92,4.33133166],[125.93,2.26506659],[125.94,7.9406345],[125.95,121.57873103],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769542875215,[[125.91,6.34518755],[125.87,7.94424206],[125.85,82.50562116],[125.84,2.26506659],[125.5,238.81179159]],[[125.93,5.34408856],[125.94,4.23529224],[125.95,101.72958455],[125.96,10.40409955],[125.98,186.64473027]]]
["bitfinex","SOLUSD",1769542935094,[[125.92,5.94461237],[125.89,7.94342317],[125.88,62.5],[125.87,19.86144227],[125.72,63.07287827]],[[125.95,4.31204294],[125.96,0.2],[125.97,7.81121648],[125.98,8.13796992],[126.0,121.57211133]]]
["bitfinex","SOLUSD",1769542957890,[[125.92,2.26712792],[125.91,3.67748445],[125.88,7.94399555],[125.86,82.36260577],[125.75,44.05878626]],[[125.95,4.23953698],[125.96,8.13915758],[125.97,109.54080103],[125.98,20.0450264],[125.99,22.16]]]
["bitfinex","SOLUSD",1769543016345,[[126.12,2.26411913],[126.09,0.28432314],[126.08,10.19526378],[126.07,19.82977258],[126.04,102.1686111]],[[126.15,4.5],[126.16,5.34408856],[126.17,10.19018201],[126.18,0.1427166],[126.19,19.81220102]]]
["bitfinex","SOLUSD",1769543037380,[[126.16,2.2601871],[126.15,0.28432314],[126.13,7.92799207],[126.11,19.82338581],[126.08,47.27688279]],[[126.18,0.1427166],[126.19,4.35783843],[126.22,7.92295798],[126.23,22.14],[126.25,19.90299781]]]
["bitfinex","SOLUSD",1769543054102,[[126.26,2.2601871],[126.25,0.04161001],[126.23,7.92181655],[126.21,19.80756845],[126.16,42.25599014]],[[126.3,4.47919499],[126.31,2.2601871],[126.32,5.6284117],[126.35,19.88726248],[126.36,30.0]]]
["bitfinex","SOLUSD",1769543071000,[[126.33,5.52977613],[126.28,5.52977613],[126.23,45.30929567],[126.06,149.26824323],[126.03,21.43763664]],[[126.35,0.1],[126.36,30.0],[126.37,4.5],[126.38,5.34408856],[126.39,7.91227311]]]
["bitfinex","SOLUSD",1769543094719,[[126.21,7.9230816],[126.2,19.80879434],[126.18,66.98469547],[126.17,5.72791883],[126.15,39.25642837]],[[126.28,4.5],[126.29,5.52791883],[126.32,27.70754171],[126.33,5.34408856],[126.36,35.12913607]]]
["bitfinex","SOLUSD",1769543128276,[[126.06,9.91513891],[126.02,19.83713524],[126.01,22.22],[125.99,5.36086188],[125.98,39.68853544]],[[126.12,5.6284117],[126.15,27.74488592],[126.21,23.81]]]
["bitfinex","SOLUSD",1769543154963,[[126.12,0.42443935],[126.09,4.26012431],[126.08,5.53818321],[126.06,7.93256151],[126.05,19.83226891]],[[126.13,9.82600328],[126.16,8.21104782],[126.17,25.15911683],[126.19,101.72958455],[126.22,5.36086188]]]
["bitfinex","SOLUSD",1769543179669,[[126.17,9.79830752],[126.14,7.92735013],[126.12,82.60609633],[126.09,22.02],[126.08,50.40230915]],[[126.21,4.2717541],[126.22,5.53818321],[126.23,7.9220922],[126.24,5.6284117],[126.25,19.80256012]]]
["bitfinex","SOLUSD",1769543205849,[[126.18,5.53818321],[126.15,7.92675802],[126.13,82.32030203],[126.12,51.19131093],[126.1,5.34408856]],[[126.22,4.114187],[126.23,5.53818321],[126.24,13.26564464],[126.25,0.28432314],[126.26,19.80101251]]]
["bitfinex","SOLUSD",1769543238980,[[126.17,4.14915631],[126.16,2.25475263],[126.14,7.92763272],[126.12,115.89007016],[106.0,19.72082645]],[[126.2,4.1876551],[126.21,7.59884119],[126.23,109.6519502],[126.24,19.8039476],[149.55,0.02]]]
["bitfinex","SOLUSD",1769543284197,[[126.06,4.44350336],[126.05,2.25883691],[126.04,8.13398089],[126.02,19.83769382],[126.01,62.7]],[[126.1,6.56036679],[126.12,5.34408856],[126.13,7.92865535],[126.14,19.82021895],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769543306225,[[126.06,6.59433917],[126.05,0.28432314],[126.04,70.63355441],[126.02,41.87713953],[126.01,5.54408856]],[[126.1,4.3127063],[126.11,2.25883691],[126.13,7.92842535],[126.15,5.34408856],[126.16,103.98842146]]]
["bitfinex","SOLUSD",1769543335351,[[125.96,4.55767092],[125.95,2.45883691],[125.94,0.2],[125.92,66.13740318],[125.87,44.7834755]],[[125.99,4.3127063],[126.0,2.25883691],[126.04,25.17954429],[126.06,101.72958455],[126.08,63.95813764]]]
["bitfinex","SOLUSD",1769543355494,[[126.1,6.62090753],[126.09,7.93073109],[126.07,19.82981737],[126.05,22.04],[126.02,39.49991537]],[[126.14,4.54016296],[126.15,2.26323661],[126.18,13.26953792],[126.2,29.29364883],[126.26,64.0150644]]]
["bitfinex","SOLUSD",1769543377313,[[126.04,4.33764957],[126.03,10.19784378],[126.01,82.33913081],[125.86,29.19113099],[125.85,0.2]],[[126.08,6.47913426],[126.12,115.00285851],[126.13,19.82123153],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769543443968,[[125.95,2.25867335],[125.93,4.25187561],[125.92,8.14148558],[125.91,20.05497079],[125.84,64.0302614]],[[125.99,4.49275681],[126.0,2.25867335],[126.01,13.28019592],[126.03,19.83753091],[126.04,4.1072038]]]
["bitfinex","SOLUSD",1769543463975,[[125.94,30.0],[125.93,6.6683661],[125.92,0.2],[125.91,8.14188288],[125.9,20.05619925]],[[125.97,4.25922742],[125.98,2.26176862],[126.0,7.93658576],[126.01,0.28432314],[126.02,25.18263557]]]
["bitfinex","SOLUSD",1769543500015,[[125.94,6.52369888],[125.91,7.9420147],[125.9,0.28432314],[125.89,82.35746838],[125.87,39.72211756]],[[125.98,3.2171799],[125.99,2.26176862],[126.0,109.95049521],[126.01,5.34408856],[126.02,19.83860277]]]
["bitfinex","SOLUSD",1769543533070,[[125.99,4.17437027],[125.98,2.26324779],[125.94,7.94022526],[125.93,19.85196208],[125.92,2.26324779]],[[126.0,4.13533493],[126.03,2.26324779],[126.04,29.9942404],[126.05,19.8345556],[126.07,146.75260627]]]
["bitfinex","SOLUSD",1769543565468,[[125.98,4.10187001],[125.96,2.26324779],[125.94,7.93998017],[125.92,84.61609769],[125.88,101.66350745]],[[126.0,5.94650686],[126.01,5.48042769],[126.02,4.13499274],[126.03,115.29294692],[126.05,23.98123225]]]
["bitfinex","SOLUSD",1769543568965,[[125.98,4.10187001],[125.96,2.26324779],[125.94,7.93998017],[125.92,84.61609769],[125.88,101.66350745]],[[126.0,5.94535192],[126.01,5.48042769],[126.02,4.13499274],[126.03,115.29294692],[126.05,23.98123225]]]
["bitfinex","SOLUSD",1769543621028,[[125.99,6.5246499],[125.96,7.93871738],[125.95,19.84870199],[125.93,62.5],[125.86,31.39681473]],[[126.02,4.47723699],[126.04,2.2625519],[126.05,141.21273344],[126.06,0.28432314],[126.07,19.8306409]]]
["bitfinex","SOLUSD",1769543644926,[[125.9,4.21442491],[125.89,2.26614404],[125.86,11.54811274],[125.85,0.2],[125.84,2.26614404]],[[125.94,109.67015279],[125.95,9.49287725]]]
["bitfinex","SOLUSD",1769543681866,[[125.9,6.43877081],[125.87,7.94436732],[125.86,11.54811274],[125.85,62.7],[125.82,5.34408856]],[[125.93,10.32339867],[125.95,2.26614404],[125.96,115.29731656],[125.97,22.06],[126.0,41.94951559]]]
["bitfinex","SOLUSD",1769543749034,[[125.84,4.18564719],[125.83,2.26791229],[125.81,0.2],[125.8,8.14879275],[125.79,20.07404831]],[[125.87,4.3387855],[125.88,2.26791229],[125.89,7.94344746],[125.9,9.49501459],[125.91,41.9366857]]]
["bitfinex","SOLUSD",1769543786168,[[125.8,4.11958442],[125.79,2.27047055],[125.77,8.05078737],[125.76,19.97802705],[125.73,0.2]],[[125.83,4.38857486],[125.84,2.27047055],[125.86,8.22997938],[125.87,5.34408856],[125.88,19.86074751]]]
["bitfinex","SOLUSD",1769543827797,[[125.79,4.23418952],[125.78,2.26912385],[125.77,0.1],[125.76,0.1],[125.75,8.15197381]],[[125.82,0.28432314],[125.83,2.26912385],[125.84,8.23100086],[125.85,101.72958455],[125.86,25.20789354]]]
["bitfinex","SOLUSD",1769543851925,[[125.8,6.40514602],[125.77,0.1],[125.76,2.36912385],[125.75,8.15169358],[125.69,5.46086188]],[[125.83,4.32469312],[125.84,7.94664541],[125.85,103.9987084],[125.86,47.28781609],[147.49,1.0]]]
["bitfinex","SOLUSD",1769543884736,[[125.88,2.26703155],[125.87,4.06338819],[125.84,2.26703155],[125.82,7.94754891],[125.8,82.37246358]],[[125.89,106.02163134],[125.9,5.6284117],[125.91,7.94255837],[125.93,44.20049265],[125.95,45.06122945]]]
["bitfinex","SOLUSD",1769543962397,[[125.85,6.66064969],[125.81,7.9484238],[125.78,19.87526009],[125.77,0.1],[125.76,2.36644644]],[[125.88,9.70108536],[125.89,0.28432314],[125.9,134.01914856],[125.91,5.17896765],[125.92,19.85495765]]]
["bitfinex","SOLUSD",1769543967896,[[125.85,6.33593524],[125.81,7.94817342],[125.8,82.37239162],[125.77,45.19786999],[125.74,5.46086188]],[[125.88,4.46434796],[125.89,101.72958455],[125.9,10.20926995],[125.91,22.08],[125.92,25.19904621]]]
["bitfinex","SOLUSD",1769544011938,[[125.85,4.34624451],[125.83,2.26511909],[125.81,7.94823332],[125.78,5.34408856],[125.77,47.79973894]],[[125.88,2.26511909],[125.89,0.28432314],[125.9,22.06],[125.91,7.9422522],[125.92,7.60920765]]]
["bitfinex","SOLUSD",1769544042691,[[125.87,4.25517688],[125.86,2.26511909],[125.82,7.94756746],[125.81,19.87082558],[125.79,107.59173347]],[[125.9,4.25430515],[125.91,32.28736201],[125.92,101.72958455],[125.93,19.85280603],[125.96,55.91419597]]]
["bitfinex","SOLUSD",1769544072709,[[125.82,4.05340895],[125.81,2.26797552],[125.79,7.94943974],[125.78,19.87548425],[125.77,62.6]],[[125.86,6.46270034],[125.88,131.7536739],[125.89,0.28432314],[125.9,19.85739872],[125.91,5.34408856]]]
["bitfinex","SOLUSD",1769544128363,[[125.89,2.26797552],[125.88,2.61378905],[125.86,7.94533479],[125.84,22.13392972],[125.82,67.84408856]],[[125.93,4.49087762],[125.94,2.26797552],[125.95,7.939762],[125.96,107.07367311],[125.98,26.39450133]]]
["bitfinex","SOLUSD",1769544152967,[[125.95,2.26624713],[125.93,2.61378905],[125.9,7.94272372],[125.88,19.85908229],[125.84,69.41886864]],[[125.96,4.26209372],[125.98,0.2],[125.99,10.40381424],[126.0,25.38589539],[126.01,22.26]]]
["bitfinex","SOLUSD",1769544178176,[[125.99,4.10113135],[125.95,7.93911598],[125.93,19.85118998],[125.92,64.76624713],[125.9,27.42086188]],[[126.03,4.32986601],[126.04,22.26],[126.05,7.81033569],[126.06,101.15124837],[126.08,0.2]]]
["bitfinex","SOLUSD",1769544194607,[[126.0,4.10113135],[125.99,2.26296864],[125.96,7.93896605],[125.94,19.85032678],[125.93,62.5]],[[126.03,4.32986601],[126.04,130.90262871],[126.05,8.13363033],[126.06,20.03286093],[126.09,166.6]]]
["bitfinex","SOLUSD",1769544225052,[[126.12,2.26296864],[126.11,4.38325122],[126.08,10.19443586],[126.05,19.83295687],[126.01,141.89673823]],[[126.14,0.1],[126.15,4.28628681],[126.16,5.34408856],[126.17,111.14028067],[126.18,41.95340727]]]
["bitfinex","SOLUSD",1769544271755,[[126.16,2.25681512],[126.13,7.92808358],[126.12,19.82128533],[126.11,22.02],[126.1,44.99346636]],[[126.2,4.5],[126.21,2.25681512],[126.23,13.26621406],[126.24,23.09622548],[126.25,19.80296949]]]
["bitfinex","SOLUSD",1769544298773,[[126.1,4.5],[126.09,2.25681512],[126.04,7.93390072],[126.02,62.7],[126.0,2.25681512]],[[126.14,100.95124837],[126.15,7.60090368],[126.16,22.04],[126.17,7.02562574],[126.21,5.36086188]]]
["bitfinex","SOLUSD",1769544330004,[[126.18,6.75800328],[126.14,7.92740014],[126.1,39.64995929],[126.09,5.34408856],[126.08,7.61886596]],[[126.23,2.25800408],[126.24,56.16533252],[126.25,105.36641766],[126.26,29.04562574],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769544343841,[[126.18,4.4999992],[126.17,2.25800408],[126.14,7.92737286],[126.13,19.82040471],[126.09,107.49708041]],[[126.21,5.92435995],[126.22,2.25800408],[126.23,108.87331696],[126.24,50.74463718],[126.25,23.93334823]]]
["bitfinex","SOLUSD",1769544416502,[[126.08,1.99438909],[126.07,2.25725513],[126.04,7.93390859],[126.03,0.34216157],[126.02,20.03750278]],[[126.12,3.87592151],[126.13,7.92855899],[126.15,146.91352081],[126.16,2.25725513],[128.47,106.37607855]]]
["bitfinex","SOLUSD",1769544441122,[[126.13,4.2515827],[126.08,10.18838515],[126.07,19.82962374],[124.92,151.68858014]],[[126.16,22.04],[126.17,8.97208009],[126.18,107.33236756],[126.19,23.95666121],[126.22,9.3116068]]]
["bitfinex","SOLUSD",1769544461651,[[126.2,1.85315127],[126.19,2.25719361],[126.13,7.92802829],[126.11,19.82300294],[126.1,107.51097375]],[[126.24,84.57852434],[126.25,0.28432314],[126.26,99.73108539],[126.28,7.02562574],[126.29,68.90358619]]]
["bitfinex","SOLUSD",1769544493970,[[126.08,1.76609392],[126.07,2.25719361],[126.03,8.1343048],[126.02,20.03766205],[126.0,2.45719361]],[[126.11,105.07517395],[126.12,12.05859245],[126.13,26.18381793],[126.14,19.82030115],[126.19,12.25651059]]]
["bitfinex","SOLUSD",1769544521205,[[126.18,2.25947771],[126.14,7.92759019],[126.13,19.8203055],[126.1,44.99359198],[126.09,5.36086188]],[[126.22,23.87538488],[126.23,10.28155404],[126.24,23.09622548],[126.25,23.94251507],[126.26,99.73108539]]]
["bitfinex","SOLUSD",1769544566557,[[126.26,2.25352135],[126.22,8.20681481],[126.21,19.80760315],[126.19,22.02],[126.13,47.65804852]],[[126.29,2.21573247],[126.31,10.27056761],[126.32,5.44408856],[126.33,19.89037504],[126.34,129.15208793]]]
["bitfinex","SOLUSD",1769544587465,[[126.43,2.25352135],[126.37,16.36568635],[126.36,10.70495044],[126.34,39.57388954],[126.32,33.001899]],[[126.46,2.08811332],[126.47,2.25352135],[126.48,7.90669908],[126.5,76.50340954],[126.51,0.28432314]]]
["bitfinex","SOLUSD",1769544605699,[[126.4,2.25352135],[126.39,0.40542612],[126.37,7.91321905],[126.36,62.5],[126.35,19.78566267]],[[126.44,2.10076093],[126.45,2.25352135],[126.46,7.90792092],[126.47,27.32408856],[126.49,269.5]]]
["bitfinex","SOLUSD",1769544629911,[[126.35,2.24887161],[126.31,8.20110463],[126.29,19.79498224],[126.28,5.34408856],[126.25,19.06427375]],[[126.39,2.24887161],[126.41,13.25501215],[126.43,41.75448116],[126.49,63.07333148],[126.5,96.26841099]]]
["bitfinex","SOLUSD",1769544664248,[[126.39,3.56451301],[126.37,7.91326805],[126.35,19.78546962],[126.33,62.5],[126.32,7.60973349]],[[126.43,2.39322096],[126.44,2.24887161],[126.46,116.15182609],[126.47,188.58],[126.48,22.01597041]]]
["bitfinex","SOLUSD",1769544704016,[[126.41,2.24553603],[126.4,2.31679594],[126.37,7.91317585],[126.35,19.78586901],[126.33,5.34408856]],[[126.43,2.24553603],[126.46,5.6284117],[126.47,19.76794799]]]
["bitfinex","SOLUSD",1769544728565,[[126.47,2.42712703],[126.46,2.24553603],[126.43,7.90917445],[126.41,19.77642448],[126.4,2.24553603]],[[126.5,59.25243826],[126.51,7.68962459],[126.52,7.90415112],[126.54,144.63759941],[126.55,168.20418749]]]
["bitfinex","SOLUSD",1769544750008,[[126.49,4.70506427],[126.47,7.90695021],[126.45,19.7702777],[126.44,62.5],[126.43,5.34408856]],[[126.53,2.65982351],[126.54,2.24397723],[126.55,5.44408856],[126.56,7.90162763],[126.57,122.75241944]]]
["bitfinex","SOLUSD",1769544766010,[[126.39,4.70506427],[126.38,18.24053823],[126.35,19.7852815],[126.34,5.36086188],[105.26,1.0]],[[126.43,2.65982351],[126.44,2.24397723],[126.45,5.34408856],[126.47,110.80709333],[126.51,39.52477037]]]
["bitfinex","SOLUSD",1769544790947,[[126.41,2.57629927],[126.4,2.24397723],[126.38,80.74054319],[126.36,21.98],[126.35,5.36086188]],[[126.45,2.3235372],[126.47,7.90717546],[126.49,25.10906324],[126.5,124.88],[126.52,39.52091722]]]
["bitfinex","SOLUSD",1769544843700,[[126.42,2.24707205],[126.39,7.91170874],[126.38,92.89349793],[126.34,39.57411781],[126.33,48.85205975]],[[126.45,2.44156928],[126.46,2.24707205],[126.48,29.8663992],[126.49,102.9],[126.5,25.10730411]]]
["bitfinex","SOLUSD",1769544863049,[[126.41,2.66351999],[126.4,2.24707205],[126.38,18.52458149],[126.37,19.78278905],[126.34,39.57411781]],[[126.44,2.44156928],[126.45,2.24707205],[126.47,7.90701623],[126.48,21.98],[126.49,289.26502716]]]
["bitfinex","SOLUSD",1769544907507,[[126.36,2.55149909],[126.35,2.24721839],[126.32,7.91615085],[126.3,19.79330852],[126.29,5.56086188]],[[126.4,4.83433485],[126.42,13.25440983],[126.43,19.77514274],[126.46,57.87686794],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769544927739,[[126.31,2.53414128],[126.3,2.25091352],[126.29,0.2],[126.28,0.2],[126.27,7.91928779]],[[126.35,3.81398488],[126.38,27.69430557],[126.39,124.88],[126.4,7.59500208],[126.44,51.62121]]]
["bitfinex","SOLUSD",1769544965268,[[126.45,2.25091352],[126.43,2.45069339],[126.4,10.16206899],[126.38,20.06536463],[126.36,0.4758]],[[126.47,2.37733121],[126.49,13.24995139],[126.5,2.25091352],[126.51,41.84234846],[126.53,48.22359204]]]
["bitfinex","SOLUSD",1769545016005,[[126.48,4.85319547],[126.44,7.90858077],[126.43,0.4758],[126.42,19.77501015],[126.41,62.5]],[[126.51,8.03967288],[126.53,10.24952035],[126.54,122.82165662],[126.6,375.71550694],[126.64,2.24593977]]]
["bitfinex","SOLUSD",1769545043951,[[126.56,4.85319547],[126.52,7.90384714],[126.5,19.76228074],[126.48,70.10680165],[126.31,19.18]],[[126.59,2.59558432],[126.6,108.24408856],[126.61,32.10436247],[126.62,29.47601425],[126.64,39.48295869]]]
["bitfinex","SOLUSD",1769545067963,[[126.62,2.2435464],[126.61,1.64141707],[126.59,7.8995061],[126.57,19.75142568],[126.56,64.7435464]],[[126.65,2.79723298],[126.66,5.34408856],[126.67,24.3035464],[126.68,110.79419456],[126.69,23.86197412]]]
["bitfinex","SOLUSD",1769545085296,[[126.49,1.90626378],[126.46,19.76874237],[126.45,62.5],[126.43,62.93329473],[126.42,40.1374532]],[[126.55,2.7804101],[126.56,2.2435464],[126.59,7.89967369],[126.6,4.1853114],[126.61,102.9]]]
["bitfinex","SOLUSD",1769545142823,[[126.55,5.26067045],[126.53,7.90295065],[126.52,19.75931145],[126.49,39.52748149],[126.48,64.740496]],[[126.59,3.01442596],[126.6,110.48458456],[126.61,21.96],[126.62,7.89768931],[126.64,188.5819255]]]
["bitfinex","SOLUSD",1769545158639,[[126.67,2.240496],[126.66,3.0255469],[126.63,19.74159968],[126.62,62.5],[126.6,44.85292459]],[[126.7,3.01442596],[126.73,5.34408856],[126.74,102.9],[126.75,21.94],[126.76,209.23345943]]]
["bitfinex","SOLUSD",1769545172242,[[126.74,3.03077815],[126.72,7.89133391],[126.71,19.73002283],[126.68,5.36086188],[126.63,44.36611012]],[[126.78,3.19747461],[126.79,0.3904191],[126.8,5.34408856],[126.82,29.82523061],[126.83,8.21928873]]]
["bitfinex","SOLUSD",1769545199561,[[126.7,5.49881232],[126.67,27.63044891],[126.64,51.0276818],[126.63,5.34408856],[126.62,90.92393628]],[[126.75,5.47719952],[126.76,3.3805492],[126.79,7.88746545],[126.8,5.34408856],[126.82,41.61376381]]]
["bitfinex","SOLUSD",1769545202179,[[126.72,5.47719952],[126.71,7.89198252],[126.69,82.51690639],[126.67,5.34408856],[126.66,21.9]],[[126.77,5.47719952],[126.78,3.3913556],[126.82,102.9],[126.83,5.47719952],[126.85,32.93573222]]]
["bitfinex","SOLUSD",1769545231005,[[127.24,19.64662611],[127.21,84.53705468],[127.16,15.21841992],[127.15,8.40828314]],[[127.36,8.93232889],[127.38,54.36162375],[127.39,30.0],[127.49,98.10402177],[127.6,5.47719952]]]
["bitfinex","SOLUSD",1769545232721,[[127.22,3.29179038],[127.1,0.78678206],[127.07,39.21850505],[127.06,39.53031592],[126.94,5.47719952]],[[127.37,5.36086188],[127.38,51.98819776],[127.39,55.96312153],[127.4,5.36086188],[127.45,78.64781185]]]
["bitfinex","SOLUSD",1769545258356,[[127.24,5.4466715],[127.23,0.28432314],[127.22,3.66780303],[127.21,49.35356024],[127.2,5.34408856]],[[127.29,3.7322633],[127.3,5.4466715],[127.36,27.48123336],[127.38,51.95766974],[127.39,39.54721009]]]
["bitfinex","SOLUSD",1769545272382,[[127.33,5.4466715],[127.32,7.85421824],[127.31,0.04478738],[127.28,44.62546103],[127.27,27.2666715]],[[127.38,3.90087033],[127.44,186.21772555],[127.46,318.24408856],[127.47,39.22778042]]]
["bitfinex","SOLUSD",1769545286689,[[127.25,17.24346454],[127.23,19.64860769],[127.21,44.64740345],[127.18,39.0382305],[127.11,6.43498875]],[[127.31,9.29892698],[127.35,29.67291595],[127.37,19.62847314],[127.38,5.4466715],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769545319012,[[127.27,5.44217882],[127.26,7.85761899],[127.25,3.89515963],[127.24,26.08196332],[127.22,39.30005118]],[[127.31,4.13508281],[127.32,5.44217882],[127.34,21.84],[127.36,7.85178297],[127.38,25.06898229]]]
["bitfinex","SOLUSD",1769545335320,[[127.33,5.44217882],[127.32,3.89515963],[127.29,7.85584623],[127.27,25.0844418],[127.26,6.43498875]],[[127.36,21.32],[127.37,3.7012553],[127.38,5.44217882],[127.39,7.85001423],[127.41,19.72220858]]]
["bitfinex","SOLUSD",1769545352258,[[127.24,9.68416799],[127.22,7.86013055],[127.2,19.65356457],[127.18,45.74310563],[127.16,79.69029156]],[[127.29,5.44217882],[127.33,49.30797258],[127.35,166.6],[127.37,439.5],[127.38,10.78626738]]]
["bitfinex","SOLUSD",1769545383279,[[127.17,9.06707118],[127.12,19.66602348],[127.1,5.34408856],[127.09,102.04117962],[127.07,28.27052416]],[[127.22,6.39231527],[127.24,7.85953561],[127.26,41.48482162],[127.27,10.79106839],[127.28,39.28490746]]]
["bitfinex","SOLUSD",1769545387287,[[127.23,9.06707118],[127.19,7.86205899],[127.18,19.65629099],[127.16,5.44697983],[127.07,34.85434784]],[[127.26,21.84],[127.28,1.54367174],[127.29,7.85633829],[127.31,24.98176518],[127.36,5.36086188]]]
["bitfinex","SOLUSD",1769545427529,[[127.23,5.44224194],[127.21,9.38888112],[127.2,19.65333457],[127.18,39.31269208],[127.15,108.90463142]],[[127.28,3.36985879],[127.29,5.44224194],[127.3,7.85569733],[127.32,19.63628669],[127.34,27.18408856]]]
["bitfinex","SOLUSD",1769545444844,[[127.09,0.2],[127.07,3.0011212],[127.05,5.64224194],[127.03,19.68015394],[127.01,0.2]],[[127.11,5.44224194],[127.16,5.44224194],[127.17,0.28432314],[127.18,27.52011087],[127.19,27.18408856]]]
["bitfinex","SOLUSD",1769545466352,[[127.02,2.70973027],[127.01,5.64224194],[126.98,7.87491733],[126.96,19.89063316],[126.93,206.13160626]],[[127.06,5.44224194],[127.08,8.18371011],[127.09,5.34408856],[127.1,125.93013089],[127.11,61.59143515]]]
["bitfinex","SOLUSD",1769545480160,[[127.09,2.81589997],[127.08,5.46061858],[127.05,29.5920005],[127.04,7.87094467],[127.02,19.68180722]],[[127.11,21.86],[127.13,5.46061858],[127.14,8.07421271],[127.15,127.90656183],[127.18,5.36086188]]]
["bitfinex","SOLUSD",1769545499387,[[127.11,8.32186338],[127.08,7.86878245],[127.06,19.67486676],[127.05,35.05261908],[127.02,177.15395141]],[[127.15,21.86],[127.16,6.917736],[127.17,7.86390714],[127.19,19.65613022],[127.2,108.24408856]]]
["bitfinex","SOLUSD",1769545541738,[[127.0,3.16463177],[126.96,0.2],[126.95,0.2],[126.94,19.69336182],[126.92,44.7375752]],[[127.03,5.46406332],[127.04,3.17044182],[127.07,5.34408856],[127.1,44.68462793],[127.11,50.90086188]]]
["bitfinex","SOLUSD",1769545561957,[[127.13,5.46406332],[127.07,62.78432314],[127.06,0.4728],[127.05,5.46406332],[127.03,78.85856693]],[[127.16,3.32330716],[127.17,27.32406332],[127.18,7.86307187],[127.19,108.24408856],[127.2,19.65465978]]]
["bitfinex","SOLUSD",1769545582848,[[127.16,2.22090017],[127.14,0.48997999],[127.12,10.08700735],[127.11,19.6674605],[127.09,86.56339751]],[[127.19,3.27112511],[127.21,10.18195879],[127.22,5.34408856],[127.23,19.74992593],[127.24,168.16165449]]]
["bitfinex","SOLUSD",1769545604704,[[127.13,5.70956331],[127.1,7.86753177],[127.08,19.67168562],[127.07,62.5],[126.87,201.81846964]],[[127.17,3.08718693],[127.18,5.45709818],[127.19,7.86238611],[127.2,27.20408856],[127.21,26.86607276]]]
["bitfinex","SOLUSD",1769545662123,[[127.16,13.76871765],[127.12,7.86628062],[127.11,62.78432314],[127.1,19.66896256],[127.08,66.52776458]],[[127.19,2.92411738],[127.21,10.08191256],[127.22,19.65138641],[127.23,103.0],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769545697957,[[127.14,2.79986458],[127.06,107.39453167],[127.05,5.36086188],[127.04,41.77841561]],[[127.22,22.12432314],[127.23,102.9],[127.25,35.77796532],[127.26,3.85327003]]]
["bitfinex","SOLUSD",1769545721199,[[127.29,2.74653457],[127.25,7.85840443],[127.23,82.14897323],[127.21,0.28432314],[127.07,17.14995216]],[[127.33,0.35361184],[127.34,7.85345924],[127.35,108.24408856],[127.36,48.68423435],[127.37,166.6]]]
["bitfinex","SOLUSD",1769545750219,[[127.28,10.07321139],[127.27,62.5],[127.26,19.92866401],[127.24,39.29410116],[127.16,24.39757355]],[[127.33,2.2166317],[127.34,2.59918258],[127.35,21.82],[127.36,7.95177543],[127.41,216.57153659]]]
["bitfinex","SOLUSD",1769545760720,[[127.35,2.68407701],[127.34,2.2166317],[127.32,7.85420001],[127.31,19.63665094],[127.29,62.78432314]],[[127.38,2.2166317],[127.39,2.59918258],[127.4,21.82],[127.41,7.84905078],[127.43,186.2190145]]]
["bitfinex","SOLUSD",1769545807976,[[127.27,2.21418291],[127.26,0.37619062],[127.21,27.46518502],[127.2,36.05988827],[127.16,51.42547064]],[[127.31,5.09959537],[127.34,7.85334484],[127.35,6.61063775],[127.36,49.00837375],[127.38,8.7706079]]]
["bitfinex","SOLUSD",1769545822996,[[127.13,2.82104598],[127.12,13.30944585],[127.09,19.67021193],[127.08,0.2],[127.06,39.5493544]],[[127.16,5.44301593],[127.18,0.44638969],[127.22,19.65178347],[127.24,5.34408856]]]
["bitfinex","SOLUSD",1769545838191,[[127.08,0.2],[127.07,2.8285335],[127.06,5.64301593],[127.05,7.87090873],[127.03,47.06358757]],[[127.11,6.25968827],[127.14,7.86561284],[127.16,19.66078497],[127.18,5.34408856],[127.38,5.44301593]]]
["bitfinex","SOLUSD",1769545853912,[[126.95,0.2],[126.93,3.3773879],[126.92,5.46888941],[126.91,8.07908999],[126.9,11.54811274]],[[126.97,5.46888941],[127.01,0.28432314],[127.02,25.02688279],[127.03,7.87215618],[127.05,27.32888941]]]
["bitfinex","SOLUSD",1769545872237,[[127.0,3.3773879],[126.98,5.46888941],[126.96,7.87619092],[126.95,19.8921435],[126.94,5.34408856]],[[127.02,5.46888941],[127.05,0.28004478],[127.09,32.88394051],[127.11,39.33757254],[127.12,35.56556295]]]
["bitfinex","SOLUSD",1769545914193,[[127.02,3.5539654],[127.0,7.87371232],[126.99,82.18617925],[126.97,5.36086188],[126.75,53.61473054]],[[127.06,5.46416672],[127.07,0.73351919],[127.08,7.86908788],[127.1,25.01403762],[127.11,6.57142166]]]
["bitfinex","SOLUSD",1769545921222,[[126.95,3.94574028],[126.92,5.46416672],[126.91,8.07941249],[126.9,74.04811274],[126.88,0.2]],[[126.98,5.46416672],[126.99,3.69715045],[127.05,10.80825528],[127.06,27.54612767],[127.08,30.18142166]]]
["bitfinex","SOLUSD",1769545953053,[[126.99,3.55237386],[126.98,5.46416672],[126.96,7.87640565],[126.93,62.5],[126.9,47.16210458]],[[127.03,0.28432314],[127.04,105.76761232],[127.05,29.75120164],[127.06,25.0205921],[127.07,6.57142166]]]
["bitfinex","SOLUSD",1769545980571,[[126.95,3.35424371],[126.93,2.2284738],[126.91,21.88],[126.9,120.36694957],[126.89,0.2]],[[126.98,2.2284738],[127.0,2.39294051],[127.02,7.87282429],[127.03,0.28432314],[127.04,24.1084738]]]
["bitfinex","SOLUSD",1769546011302,[[126.96,5.23431653],[126.93,7.87802789],[126.92,19.69691333],[126.9,120.36676945],[126.87,0.2]],[[127.0,3.23043499],[127.01,2.2284738],[127.02,7.87278265],[127.03,6.61673851],[127.04,19.67964503]]]
["bitfinex","SOLUSD",1769546056800,[[127.07,2.22481531],[127.06,1.48906744],[127.03,7.87182585],[127.02,19.68142613],[126.99,84.36]],[[127.09,2.82381124],[127.11,24.36913845],[127.12,7.86658637],[127.14,25.1079264],[127.15,103.0]]]
["bitfinex","SOLUSD",1769546078911,[[127.14,0.4741],[127.12,4.38923124],[127.09,62.78432314],[127.08,19.6714751],[127.06,44.71104903]],[[127.16,2.8241491],[127.17,2.22481531],[127.18,0.1],[127.19,21.86],[127.2,0.1]]]
["bitfinex","SOLUSD",1769546099526,[[127.17,2.25645975],[127.16,13.76893946],[127.14,7.86530532],[127.13,62.5],[127.12,21.88682931]],[[127.2,2.57886908],[127.21,24.16082672],[127.23,7.8603614],[127.24,19.6484084],[127.25,0.1]]]
["bitfinex","SOLUSD",1769546115055,[[127.12,2.61473846],[127.11,2.22082672],[127.08,7.86851909],[127.07,5.34408856],[127.06,19.67524149]],[[127.16,4.7996958],[127.18,7.86293063],[127.19,6.59207776],[127.2,49.08043795],[127.21,0.1]]]
["bitfinex","SOLUSD",1769546140155,[[127.1,2.22082672],[127.09,2.61387187],[127.04,7.56491528],[127.01,5.56086188],[127.0,41.93243946]],[[127.15,2.56174291],[127.16,2.22082672],[127.18,21.86],[127.2,7.5816886],[127.21,0.1]]]
["bitfinex","SOLUSD",1769546195831,[[127.05,5.80700898],[127.0,8.15802479],[126.99,19.68619493],[126.98,0.2],[126.97,0.2]],[[127.09,25.5334044],[127.1,110.76808326],[127.11,21.89225527],[127.14,63.1952414],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769546203730,[[127.0,7.87369126],[126.99,19.68543879],[126.98,5.54408856],[126.97,22.3022723],[108.31,0.45011]],[[127.08,5.31138746],[127.09,4.06141796],[127.1,7.86787674],[127.11,21.89133422],[127.12,5.34408856]]]
["bitfinex","SOLUSD",1769546237847,[[126.94,2.95358998],[126.92,0.2],[126.9,15.84237891],[126.88,106.48860285],[126.86,44.77241195]],[[126.98,4.10905711],[126.99,10.10033568],[127.01,25.02809043],[127.03,102.9],[127.29,113.46930493]]]
["bitfinex","SOLUSD",1769546258972,[[126.86,4.25766943],[126.85,2.22562328],[126.83,0.2],[126.82,0.2],[126.81,0.2]],[[126.9,11.49080475],[126.91,7.8798069],[126.93,41.5764133],[126.96,7.58648516],[126.97,39.3811767]]]
["bitfinex","SOLUSD",1769546285302,[[126.87,4.3376229],[126.86,2.22961826],[126.85,30.0],[126.82,8.0848778],[104.83,5.18]],[[126.91,10.10928329],[126.92,3.92109291],[126.93,19.69626887],[126.94,5.34408856],[126.95,0.28432314]]]
["bitfinex","SOLUSD",1769546321566,[[126.88,4.39203044],[126.87,2.22961826],[126.83,7.88426345],[126.82,82.41261213],[126.81,0.2]],[[126.92,6.42241992],[126.93,13.22273527],[126.94,19.69487317],[126.95,124.8],[126.96,48.27815171]]]
["bitfinex","SOLUSD",1769546365190,[[126.88,4.31917355],[126.87,2.23072653],[126.83,70.38428178],[126.79,39.43417202],[126.78,44.98333094]],[[126.91,4.40040045],[126.92,10.11007857],[126.94,122.59479033],[126.95,21.9],[126.96,16.1310261]]]
["bitfinex","SOLUSD",1769546391604,[[126.76,4.41917355],[126.74,2.23072653],[126.73,0.1],[126.72,29.79130239],[126.71,0.1]],[[126.78,5.89287439],[126.79,2.23072653],[126.8,4.40040045],[126.81,13.23008281],[126.83,19.71192368]]]
["bitfinex","SOLUSD",1769546414827,[[126.75,2.23431312],[126.73,0.1],[126.72,7.89109482],[126.71,62.6],[126.7,5.34408856]],[[126.79,4.5],[126.8,2.23431312],[126.82,7.88557277],[126.84,5.34408856],[126.86,149.57267025]]]
["bitfinex","SOLUSD",1769546467967,[[126.8,6.29662673],[126.78,7.88737547],[126.76,104.1213304],[126.75,5.34408856],[126.74,44.80985534]],[[126.84,4.10940184],[126.85,2.2316592],[126.87,7.8824599],[126.89,25.04619274],[126.91,102.9]]]
["bitfinex","SOLUSD",1769546492693,[[126.79,4.25138138],[126.78,2.2316592],[126.77,7.88828554],[126.76,62.78432314],[126.75,41.62350755]],[[126.83,6.58067175],[126.86,13.2271207],[126.87,19.70564292],[127.1,30.69808522],[127.82,155.13178122]]]
["bitfinex","SOLUSD",1769546521438,[[126.8,2.2316592],[126.78,0.28432314],[126.77,7.8880438],[126.76,62.5],[126.75,20.00737952]],[[126.83,4.5],[126.85,2.2316592],[126.86,13.22687659],[126.88,21.9],[126.89,39.40516056]]]
["bitfinex","SOLUSD",1769546564583,[[126.8,2.23297542],[126.78,4.28824315],[126.77,7.88820816],[126.74,41.64439633],[126.72,109.53252548]],[[126.83,4.47504865],[126.85,2.23297542],[126.86,7.88292083],[126.87,19.70574738],[126.88,7.57706398]]]
["bitfinex","SOLUSD",1769546571970,[[126.75,4.28824315],[126.74,5.48840204],[126.73,7.89075711],[126.71,19.72960876],[126.69,21.9]],[[126.8,9.96345069],[126.81,5.34408856],[126.84,27.59443588],[126.86,51.41826498],[126.89,12.07649886]]]
["bitfinex","SOLUSD",1769546632941,[[126.78,4.46941451],[126.77,2.23533707],[126.75,70.38924193],[126.74,41.62425938],[126.73,5.34408856]],[[126.81,4.4337682],[126.82,2.23533707],[126.84,7.88403763],[126.85,5.34408856],[126.86,19.70725721]]]
["bitfinex","SOLUSD",1769546659430,[[126.72,6.73138522],[126.71,8.17604586],[126.7,62.5],[126.68,0.1],[126.66,44.91838732]],[[126.76,4.4860034],[126.77,2.23415695],[126.8,7.88645395],[126.81,108.24408856],[126.82,19.71350097]]]
["bitfinex","SOLUSD",1769546695757,[[126.82,2.23415695],[126.81,4.13699919],[126.79,7.88693636],[126.77,19.72040854],[126.75,62.5]],[[126.85,4.06915104],[126.87,7.57824551],[126.88,111.06609562],[126.89,21.92],[126.9,26.34252449]]]
["bitfinex","SOLUSD",1769546712468,[[126.77,4.13699919],[126.76,2.23079949],[126.75,7.88951974],[126.73,43.79130101],[126.72,24.13079949]],[[126.81,6.29995053],[126.84,7.88404177],[126.86,25.05135492],[126.88,8.87508563],[126.89,7.25791334]]]
["bitfinex","SOLUSD",1769546731880,[[126.86,2.49274593],[126.85,2.23079949],[126.83,7.88430216],[126.81,19.71370231],[126.8,64.73079949]],[[126.89,4.14234608],[126.91,5.34408856],[126.92,113.20984508],[126.94,19.89540321],[127.0,316.97789683]]]
["bitfinex","SOLUSD",1769546780619,[[126.96,4.22198171],[126.95,2.22635996],[126.94,7.8775648],[126.92,19.69682016],[126.91,62.5]],[[127.0,4.13643176],[127.01,2.22635996],[127.02,8.07290542],[127.03,0.2]]]
["bitfinex","SOLUSD",1769546801939,[[127.05,6.59775345],[127.03,7.87206736],[127.01,19.68229799],[127.0,0.28432314],[126.98,39.37363329]],[[127.09,4.21849353],[127.1,2.22635996],[127.11,21.98],[127.12,13.41096571],[127.14,122.56443944]]]
["bitfinex","SOLUSD",1769546819156,[[127.15,0.23869696],[127.14,2.22635996],[127.12,10.09274242],[127.09,5.34408856],[127.06,21.86]],[[127.18,4.38065152],[127.2,0.1],[127.23,7.86028668],[127.24,5.46086188],[127.25,23.4341401]]]
["bitfinex","SOLUSD",1769546836312,[[127.41,5.43402951],[127.38,7.85033184],[127.37,19.62729714],[127.36,27.18408856],[127.31,39.9022354]],[[127.46,4.5],[127.47,5.43402951],[127.49,5.34408856],[127.52,32.79130983],[127.54,61.83281522]]]
["bitfinex","SOLUSD",1769546860024,[[127.42,5.43402951],[127.37,27.47826379],[127.36,27.14408856],[127.32,44.49055775],[127.24,28.52331825]],[[127.46,4.5],[127.47,5.43402951],[127.49,5.34408856],[127.52,24.96589549],[127.57,23.71]]]
["bitfinex","SOLUSD",1769546882536,[[127.25,5.43402951],[127.22,7.85978423],[127.2,19.65274767],[127.19,0.28432314],[127.18,67.84408856]],[[127.29,4.5],[127.3,5.43402951],[127.33,116.09790613],[127.34,186.2330723],[127.4,23.71]]]
["bitfinex","SOLUSD",1769546902049,[[127.45,5.43781211],[127.41,0.28432314],[127.4,27.47216127],[127.38,44.6882334],[127.37,45.70520003]],[[127.48,4.5],[127.5,5.43781211],[127.51,21.8],[127.53,24.94843947],[127.55,0.3904191]]]
["bitfinex","SOLUSD",1769546919463,[[127.39,5.43781211],[127.36,0.10856823],[127.33,0.28432314],[127.32,27.48968076],[127.28,51.32508887]],[[127.41,4.44571588],[127.42,21.8],[127.44,5.43781211],[127.45,7.84679767],[127.46,30.0]]]
["bitfinex","SOLUSD",1769546931083,[[127.36,5.43781211],[127.34,4.2987326],[127.33,7.85351509],[127.32,62.5],[127.31,19.6356747]],[[127.39,4.22486143],[127.4,5.43781211],[127.42,132.56842221],[127.44,186.21806422],[150.57,0.07]]]
["bitfinex","SOLUSD",1769546962346,[[127.51,5.08762674],[127.46,6.73796891],[127.42,44.60032821],[127.38,67.92334535],[127.35,17.15809279]],[[127.53,4.31537729],[127.56,27.43818448],[127.58,5.34408856],[127.6,5.42334535],[127.61,205.88264335]]]
["bitfinex","SOLUSD",1769546977243,[[127.54,4.4179277],[127.53,7.84126178],[127.49,11.77642913],[127.46,87.36345294],[127.45,5.36086188]],[[127.61,0.1],[127.63,5.34408856],[127.64,4.31187505],[127.65,21.78],[127.71,44.93204522]]]
["bitfinex","SOLUSD",1769546989768,[[127.43,9.84127305],[127.42,11.54811274],[127.41,6.35308378],[127.4,7.84889437],[127.39,19.62403473]],[[127.48,5.42334535],[127.5,4.22606872],[127.52,7.84193311],[127.56,44.54390496],[127.58,44.55195766]]]
["bitfinex","SOLUSD",1769547007558,[[127.31,4.24068543],[127.3,67.92334535],[127.26,29.65782693],[127.25,24.98985082],[127.23,39.98036649]],[[127.35,5.42334535],[127.36,4.13825931],[127.4,27.47252746],[127.41,5.6284117],[127.42,102.9]]]
["bitfinex","SOLUSD",1769547024175,[[127.28,4.08290826],[127.26,5.44037612],[127.25,7.85851977],[127.23,5.34408856],[127.22,41.45049573]],[[127.31,5.44037612],[127.33,4.05590794],[127.35,7.85265697],[127.36,19.62939698],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1769547053920,[[127.29,4.10900084],[127.28,5.44037612],[127.25,6.35308378],[127.24,7.85900929],[127.23,8.4090364]],[[127.32,5.44037612],[127.33,4.05590794],[127.34,7.85321898],[127.35,19.6315029],[127.36,5.34408856]]]
["bitfinex","SOLUSD",1769547081424,[[127.35,4.45741404],[127.33,5.43355769],[127.31,7.85475095],[127.3,6.35308378],[127.29,87.48372784]],[[127.38,5.43355769],[127.39,4.05590794],[127.4,7.84959698],[127.41,19.9065665],[127.42,5.34408856]]]
["bitfinex","SOLUSD",1769547100577,[[127.33,4.10688737],[127.32,5.43355769],[127.3,7.85545613],[127.29,19.63973916],[127.28,6.35308378]],[[127.38,4.05590794],[127.42,23.61],[127.45,49.9907595]]]
["bitfinex","SOLUSD",1769547124085,[[127.32,4.12886426],[127.3,5.43355769],[127.29,7.85605674],[127.28,5.34408856],[127.27,19.64237031]],[[127.35,5.43355769],[127.37,4.05590794],[127.4,27.47262028],[127.42,50.77408856],[127.44,147.49666736]]]
["bitfinex","SOLUSD",1769547145893,[[127.22,4.48034892],[127.21,5.63752536],[127.2,7.8613836],[127.19,0.2],[127.18,19.85654487]],[[127.26,5.43752536],[127.29,3.97519537],[127.3,7.85566115],[127.32,30.34143253],[127.36,102.9]]]
["bitfinex","SOLUSD",1769547186647,[[127.19,4.5],[127.17,7.86339911],[127.16,11.74811274],[127.15,25.20511433],[127.13,61.16755715]],[[127.23,5.44675922],[127.27,27.50061577],[127.28,0.28432314],[127.29,5.34408856],[127.3,39.27910658]]]
["bitfinex","SOLUSD",1769547209547,[[127.22,4.41768944],[127.2,7.8613754],[127.19,24.99886862],[127.17,21.82],[127.16,11.74811274]],[[127.25,5.44578043],[127.27,0.495],[127.29,7.85610514],[127.32,19.92089939],[127.33,23.61]]]
["bitfinex","SOLUSD",1769547233208,[[127.31,4.41768944],[127.29,7.85597601],[127.28,0.28432314],[127.27,82.61667695],[127.26,5.34408856]],[[127.34,2.21471551],[127.36,0.99],[127.37,0.1],[127.38,7.85081335],[127.39,103.0]]]
["bitfinex","SOLUSD",1769547246713,[[127.27,4.26431273],[127.25,8.14255938],[127.24,19.64733086],[127.23,5.34408856],[127.22,84.21076364]],[[127.31,5.43775365],[127.32,0.99],[127.34,7.8532954],[127.36,43.24032874],[127.37,0.1]]]
["bitfinex","SOLUSD",1769547278513,[[127.21,4.39565181],[127.2,7.86159466],[127.19,21.82],[127.18,19.94096813],[127.17,29.1209765]],[[127.24,5.44009835],[127.25,0.495],[127.28,7.85689377],[127.3,19.63920457],[127.31,23.61]]]
["bitfinex","SOLUSD",1769547329196,[[127.18,4.37610163],[127.17,7.86342921],[127.16,11.74811274],[127.15,19.86092062],[127.12,0.2]],[[127.21,5.44643833],[127.22,4.26613736],[127.26,7.85824974],[127.27,30.43405698],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769547338705,[[127.2,4.37610163],[127.19,7.86197883],[127.18,19.65667058],[127.16,101.4122013],[127.15,39.5218139]],[[127.24,5.44643833],[127.28,0.28432314],[127.3,24.98322747]]]
["bitfinex","SOLUSD",1769547373206,[[127.09,0.2],[127.08,9.99967963],[127.07,0.2],[127.06,19.87475091],[127.05,28.40013687]],[[127.13,4.17438475],[127.14,2.22077712],[127.17,7.86360924],[127.2,41.53015364],[127.23,5.34408856]]]
["bitfinex","SOLUSD",1769547395439,[[127.19,4.49922829],[127.18,7.86257346],[127.16,19.65943027],[127.13,21.84],[127.12,44.67553479]],[[127.24,6.27743904],[127.27,7.85750299],[127.28,27.20914496],[127.29,23.62],[127.31,116.52022143]]]
["bitfinex","SOLUSD",1769547420947,[[127.23,4.2927548],[127.22,70.36008257],[127.19,21.84],[127.18,39.31317962],[127.17,10.70495044]],[[127.28,2.22236913],[127.29,4.17438475],[127.31,7.85517486],[127.32,19.63671321],[127.33,103.1]]]
["bitfinex","SOLUSD",1769547480493,[[127.22,4.42108657],[127.21,7.86079344],[127.2,19.65361072],[127.17,21.82],[127.16,118.71044832]],[[127.28,4.4568863],[127.29,2.21489784],[127.3,102.9],[127.31,7.85515087],[127.32,28.96408856]]]
["bitfinex","SOLUSD",1769547495431,[[127.2,0.472],[127.18,4.42108657],[127.16,19.41217201],[127.15,19.6605568],[127.13,27.16408856]],[[127.23,2.21489784],[127.25,8.14293315],[127.28,27.20178466],[127.3,69.9326701],[127.35,48.62967068]]]
["bitfinex","SOLUSD",1769547524650,[[127.28,4.44976034],[127.27,7.85729775],[127.25,19.64571375],[127.24,62.5],[127.23,21.82]],[[127.33,4.62622789],[127.34,2.21937094],[127.35,7.85266697],[127.36,24.97448021],[127.4,23.62]]]
["bitfinex","SOLUSD",1769547541147,[[127.25,4.09402856],[127.24,70.35861232],[127.23,19.64945374],[127.22,0.28432314],[127.2,5.34408856]],[[127.3,4.38392837],[127.31,2.21937094],[127.33,7.85365614],[127.34,5.34408856],[127.35,122.53202325]]]
["bitfinex","SOLUSD",1769547582301,[[127.36,4.22465585],[127.34,62.5],[127.33,7.85317154],[127.32,27.14408856],[127.31,19.63627102]],[[127.39,9.84972223],[127.41,0.2],[127.42,7.84838665],[127.43,0.1],[127.44,19.61762708]]]
["bitfinex","SOLUSD",1769547601529,[[127.44,4.40620568],[127.43,7.84716217],[127.41,0.87576774],[127.4,0.28432314],[127.38,5.34408856]],[[127.47,0.1],[127.48,0.1],[127.5,4.14931229],[127.53,0.1],[127.54,61.3776783]]]
["bitfinex","SOLUSD",1769547616547,[[127.43,19.61861414],[127.42,8.13238466],[127.41,21.8909],[127.39,101.74932182],[127.38,57.82699456]],[[127.5,9.93105822],[127.53,7.84157646],[127.54,10.72794978],[127.55,24.94497371],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769547644355,[[127.26,0.2],[127.25,29.6584758],[127.23,0.2],[127.22,19.65039316],[127.08,27.54824323]],[[127.29,4.42633206],[127.3,5.43051296],[127.33,7.85393622],[127.35,19.63191447],[127.36,5.34408856]]]
["bitfinex","SOLUSD",1769547655482,[[127.2,29.88154427],[127.18,25.00034113],[127.16,50.86564823],[127.14,43.72726161],[127.13,5.36086188]],[[127.24,4.42633206],[127.25,5.43051296],[127.29,7.8563093],[127.3,19.64005805],[127.32,5.34408856]]]
["bitfinex","SOLUSD",1769547724241,[[127.28,0.05145449],[127.27,27.50058929],[127.26,0.28432314],[127.25,62.5],[127.23,96.46171916]],[[127.33,3.60241508],[127.34,2.21308489],[127.37,13.19543576],[127.38,122.52672837],[127.42,61.16210299]]]
["bitfinex","SOLUSD",1769547762980,[[127.49,3.37037277],[127.48,7.84427882],[127.47,22.08432314],[127.46,19.61375957],[127.43,49.94171283]],[[127.53,3.18524739],[127.54,10.72794978],[127.55,2.31128894],[127.56,7.83955824],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1769547783780,[[127.44,3.04328071],[127.43,27.46584445],[127.42,11.83243588],[127.39,101.74663391],[127.36,5.36086188]],[[127.47,2.80097635],[127.49,2.21128894],[127.53,5.34408856],[127.54,135.42794978],[127.57,336.49]]]
["bitfinex","SOLUSD",1769547810401,[[127.43,5.07684464],[127.42,7.3764491],[127.41,7.84839771],[127.4,19.62280087],[127.38,101.75001904]],[[127.46,2.80097635],[127.47,2.21073979],[127.49,7.84383198],[127.51,127.85076247],[127.52,32.21073979]]]
["bitfinex","SOLUSD",1769547841122,[[127.4,2.82022095],[127.38,2.21073979],[127.36,7.85123384],[127.34,19.63173398],[127.33,61.06652853]],[[127.43,2.21073979],[127.47,27.45750342],[127.48,27.28625013],[127.5,102.9],[127.51,69.41133812]]]
["bitfinex","SOLUSD",1769547901263,[[127.5,2.4001691],[127.48,2.21310242],[127.46,7.84523026],[127.44,21.8294981],[127.41,67.84408856]],[[127.52,30.0],[127.53,2.31310242],[127.54,16.78639985],[127.55,7.94022374],[127.56,19.69949775]]]
["bitfinex","SOLUSD",1769547925910,[[127.68,0.69825651],[127.66,7.83290313],[127.64,19.58527773],[127.63,5.34408856],[127.62,14.46641653]],[[127.74,4.95863176],[127.75,7.82781935],[127.76,23.66124394],[127.8,35.03475732],[127.82,21.78]]]
["bitfinex","SOLUSD",1769547945700,[[127.61,1.2762542],[127.6,7.83694096],[127.59,5.69620741],[127.58,19.59509748],[127.56,89.60408856]],[[127.65,8.1670264],[127.68,7.83213181],[127.7,19.57785863],[127.71,10.75597283],[127.86,17.57991766]]]
["bitfinex","SOLUSD",1769547971943,[[127.82,5.39743341],[127.8,0.18777791],[127.79,7.82512831],[127.77,19.5656226],[127.74,39.13951754]],[[127.86,3.51766553],[127.87,5.39743341],[127.88,7.81989209],[127.9,46.63120443],[127.93,49.94334172]]]
["bitfinex","SOLUSD",1769547977325,[[127.73,5.68081109],[127.72,7.82936316],[127.69,19.5776612],[127.67,5.34408856],[127.65,66.33022329]],[[127.77,3.51766553],[127.81,30.0],[127.82,49.12258543],[127.84,5.34408856],[127.94,205.67562194]]]
["bitfinex","SOLUSD",1769548026489,[[127.8,5.39799865],[127.79,7.82530028],[127.78,2.32514744],[127.75,62.5],[127.73,39.14367189]],[[127.83,3.85342902],[127.85,27.13799865],[127.87,7.92074177],[127.89,122.44895292],[127.91,28.94086188]]]
["bitfinex","SOLUSD",1769548048482,[[127.72,2.39112742],[127.71,62.5],[127.69,42.52680153],[127.68,13.74770567],[127.66,108.24408856]],[[127.77,4.05728218],[127.78,2.19959293],[127.8,7.82483226],[127.81,21.74],[127.82,19.55921752]]]
["bitfinex","SOLUSD",1769548078549,[[127.75,2.20013588],[127.74,72.77655275],[127.73,19.57253581],[127.7,39.15251927],[127.68,140.21029631]],[[127.79,4.07824012],[127.8,2.20013588],[127.82,7.82357915],[127.83,21.74],[127.84,21.75662922]]]
["bitfinex","SOLUSD",1769548092351,[[127.61,9.30669166],[127.59,8.03744863],[127.58,62.7],[127.57,19.59650824],[127.56,0.2]],[[127.65,24.23264446],[127.66,5.412863],[127.67,5.34408856],[127.68,7.83234914],[127.69,19.57926539]]]
["bitfinex","SOLUSD",1769548115265,[[127.66,4.15130213],[127.65,2.20366063],[127.64,7.83451418],[127.62,19.58867181],[127.6,64.70366063]],[[127.69,21.76],[127.7,10.1848268],[127.73,7.82933907],[127.75,24.93112268],[127.76,2.20366063]]]
["bitfinex","SOLUSD",1769548173527,[[127.68,9.63758893],[127.67,7.83262914],[127.65,19.58417631],[127.62,101.96170679],[127.61,5.34408856]],[[127.72,4.2175995],[127.73,5.40628797],[127.75,7.82792035],[127.76,5.34408856],[127.82,14.22594909]]]
["bitfinex","SOLUSD",1769548193159,[[127.75,4.23130096],[127.7,27.40771617],[127.68,13.74903951],[127.66,32.44495044],[127.64,102.9]],[[127.81,4.2175995],[127.82,0.1],[127.84,129.03486106],[127.87,31.81957406],[127.88,316.98555275]]]
["bitfinex","SOLUSD",1769548221763,[[127.7,4.2204258],[127.69,13.23012575],[127.68,11.54811274],[127.67,5.34408856],[127.53,27.77407471]],[[127.74,9.57627551],[127.78,7.826204],[127.79,19.56391876],[127.82,32.58282088],[127.83,6.57801265]]]
["bitfinex","SOLUSD",1769548244286,[[127.86,4.3141538],[127.85,5.39822708],[127.84,7.82222146],[127.82,19.55768405],[127.78,101.62834782]],[[127.89,4.37917723],[127.9,5.39822708],[127.92,5.34408856],[127.93,29.55716465],[127.95,19.53955785]]]
["bitfinex","SOLUSD",1769548282734,[[127.81,5.39929114],[127.8,4.4714671],[127.79,7.82530975],[127.77,19.56590429],[127.75,62.78432314]],[[127.86,5.39929114],[127.88,13.16432136],[127.89,289.04871297],[128.08,21.78043053],[128.13,30.49260274]]]
["bitfinex","SOLUSD",1769548326073,[[127.81,4.47608943],[127.8,5.39206762],[127.78,7.82595085],[127.75,89.56408856],[127.74,39.14037514]],[[127.85,9.75438247],[127.88,7.81988753],[127.89,21.72],[127.9,146.25127671],[127.91,171.94408856]]]
["bitfinex","SOLUSD",1769548347121,[[127.82,4.49614909],[127.81,10.02057252],[127.79,19.56334611],[127.76,64.69649726],[126.89,138.68670184]],[[127.86,6.3031143],[127.88,5.34408856],[127.89,29.53950955],[127.9,19.54716135],[127.91,133.00086662]]]
["bitfinex","SOLUSD",1769548374151,[[127.85,6.69086586],[127.83,7.82259049],[127.82,82.0581769],[127.79,5.34408856],[127.76,10.03471677]],[[127.89,4.10661704],[127.9,2.19471677],[127.92,7.81760561],[127.93,144.16233158],[127.94,28.86408856]]]
["bitfinex","SOLUSD",1769548411765,[[127.73,4.35491699],[127.72,8.02929442],[127.71,21.72],[127.7,19.57615803],[127.68,11.74811274]],[[127.76,2.19471677],[127.77,4.12342576],[127.81,7.8243616],[127.82,21.72],[127.83,49.91581183]]]
["bitfinex","SOLUSD",1769548460319,[[127.84,6.59984702],[127.81,7.82374224],[127.79,19.56253054],[127.76,29.28605734],[127.6,19.0]],[[127.88,4.28385553],[127.89,2.20196878],[127.9,13.26283564],[127.91,19.54576091],[127.92,0.1]]]
["bitfinex","SOLUSD",1769548488565,[[127.8,62.5],[127.79,4.16826098],[127.78,2.19699854],[127.77,7.82622197],[127.76,19.56682273]],[[127.83,6.49367219],[127.87,32.71575542],[127.89,21.72],[127.9,30.15847351],[127.92,222.94849973]]]
["bitfinex","SOLUSD",1769548511469,[[127.78,6.28249856],[127.77,7.82655618],[127.75,19.56903369],[127.73,62.5],[127.72,39.14710444]],[[127.82,4.25853477],[127.83,2.19699854],[127.84,124.64],[127.85,13.16627023],[127.86,26.12340483]]]
["bitfinex","SOLUSD",1769548536607,[[127.8,2.19699854],[127.79,4.07040608],[127.78,7.82560407],[127.76,21.76424984],[127.73,60.86338741]],[[127.84,4.40947158],[127.85,2.19699854],[127.87,34.88481962],[127.88,0.28432314],[127.89,26.11868847]]]
["bitfinex","SOLUSD",1769548566171,[[127.85,6.27968003],[127.83,19.55607122],[127.82,67.84408856],[127.81,60.83944198],[127.78,108.26086188]],[[127.89,6.45212791],[127.92,0.1],[127.93,7.81692955],[127.94,6.56978655],[127.95,41.25945964]]]
["bitfinex","SOLUSD",1769548630338,[[127.7,2.19745388],[127.69,11.91421286],[127.68,11.74811274],[127.67,0.2],[127.66,21.92]],[[127.73,4.29131313],[127.74,2.19745388],[127.79,5.6284117],[127.8,19.56252301],[127.82,11.93064843]]]
["bitfinex","SOLUSD",1769548639128,[[127.78,4.08312352],[127.77,2.19745388],[127.76,7.82687511],[127.71,21.74],[127.7,5.34408856]],[[127.83,4.29131313],[127.84,5.34408856],[127.85,0.28432314],[127.86,110.72129655],[127.87,5.46086188]]]
["bitfinex","SOLUSD",1769548680276,[[127.68,7.24811274],[127.67,0.2],[127.66,0.2],[127.65,14.4564978],[127.64,0.2]],[[127.69,4.10369931],[127.7,2.19803126],[127.74,7.82868537],[127.75,19.57034163],[127.76,7.54211982]]]
["bitfinex","SOLUSD",1769548703901,[[127.69,6.65512821],[127.68,7.8318287],[127.67,0.2],[127.66,62.7],[127.62,5.36086188]],[[127.72,4.31342542],[127.77,116.07084651],[127.78,0.14216157],[127.79,49.66399849]]]
["bitfinex","SOLUSD",1769548739123,[[127.63,0.2],[127.62,4.45778753],[127.61,8.03624481],[127.6,21.99294875],[127.59,0.2]],[[127.65,2.20083378],[127.66,4.07251653],[127.69,7.83176568],[127.7,5.34408856],[127.71,19.57597781]]]
["bitfinex","SOLUSD",1769548786072,[[127.51,3.85318574],[127.5,40.05057915],[127.48,19.80979426],[127.47,0.2],[127.42,217.80254646]],[[127.55,2.20745698],[127.56,3.01690434],[127.58,7.83840024],[127.59,127.83810062],[127.6,8.78281045]]]
["bitfinex","SOLUSD",1769548807983,[[127.52,3.78824662],[127.51,7.84240075],[127.5,2.20745698],[127.49,19.60891042],[127.48,62.7]],[[127.55,2.20745698],[127.57,2.75759666],[127.58,5.34408856],[127.59,110.73790247],[127.6,21.80042032]]]
["bitfinex","SOLUSD",1769548836135,[[127.59,5.85054795],[127.58,21.76],[127.57,7.83874766],[127.55,19.59964172],[127.52,109.26078982]],[[127.62,3.78548039],[127.63,2.20745698],[127.65,7.83407062],[127.66,102.9],[127.67,24.92651976]]]
["bitfinex","SOLUSD",1769548860833,[[127.69,2.20510454],[127.68,24.99509687],[127.66,7.8330392],[127.64,19.58551721],[127.6,2.20510454]],[[127.72,4.28834797],[127.74,2.20510454],[127.75,8.02810213],[127.76,6.77535347],[127.77,122.66752255]]]
["bitfinex","SOLUSD",1769548901274,[[127.51,3.23509687],[127.5,2.20510454],[127.49,7.94361392],[127.48,0.2],[127.47,19.81193388]],[[127.54,4.14738321],[127.55,2.20510454],[127.58,7.83879963],[127.59,19.59410221],[127.6,2.20510454]]]
["bitfinex","SOLUSD",1769548970116,[[127.53,4.3664819],[127.52,2.20678304],[127.51,7.84223918],[127.5,19.60708856],[127.49,62.6]],[[127.56,4.02358219],[127.57,2.20678304],[127.59,110.73774399],[127.6,5.6284117],[127.61,19.59149576]]]
["bitfinex","SOLUSD",1769548984837,[[127.55,4.39962024],[127.54,2.20678304],[127.53,7.84096712],[127.51,19.60571109],[127.49,21.88]],[[127.57,5.28334061],[127.59,6.23036523],[127.61,19.74657484],[127.63,118.99498214],[127.64,41.36727616]]]
["bitfinex","SOLUSD",1769549006451,[[127.53,4.39962024],[127.51,10.04929676],[127.49,82.20839222],[127.48,21.98],[127.24,30.54028151]],[[127.55,5.2872438],[127.56,6.13921424],[127.59,117.30369217],[127.6,21.79966456],[127.64,74.04041293]]]
["bitfinex","SOLUSD",1769549013178,[[127.53,4.39962024],[127.52,2.20678304],[127.51,7.84251372],[127.49,82.20839222],[127.48,21.98]],[[127.57,6.07249033],[127.59,117.30369217],[127.61,24.93543759],[127.62,14.080523],[127.74,29.62329128]]]
["bitfinex","SOLUSD",1769549065226,[[127.54,6.11543373],[127.52,7.8417663],[127.49,21.88],[127.41,39.34087137],[127.29,49.13541689]],[[127.57,3.86138652],[127.59,2.20701489],[127.61,117.30250472],[127.62,5.34408856],[127.63,19.58880696]]]
["bitfinex","SOLUSD",1769549102148,[[127.5,3.90841884],[127.49,0.1],[127.48,10.24963308],[127.47,0.2],[127.46,41.49311256]],[[127.53,6.06710976],[127.57,7.83925089],[127.58,11.90991206],[127.59,19.59473326],[127.6,113.82538436]]]
["bitfinex","SOLUSD",1769549126198,[[127.46,5.99395256],[127.44,7.84650551],[127.42,26.33352918],[127.41,21.88],[127.12,30.54028151]],[[127.51,2.20572324],[127.53,13.18590825],[127.54,102.9],[127.55,19.60116099],[127.56,6.5658235]]]
["bitfinex","SOLUSD",1769549143578,[[127.47,3.78822932],[127.46,23.98572324],[127.45,7.84615161],[127.43,19.61785638],[127.21,21.78717366]],[[127.51,2.20572324],[127.53,110.74138803],[127.54,19.88601672],[127.55,6.5658235],[127.82,0.2]]]
["bitfinex","SOLUSD",1769549167202,[[127.43,3.78822932],[127.42,6.71337536],[127.41,2.30906603],[127.4,7.94906199],[127.39,41.50457915]],[[127.46,2.20906603],[127.49,110.74390705],[127.5,12.22437181],[127.51,19.60689292],[127.61,17.57991766]]]
["bitfinex","SOLUSD",1769549224555,[[127.47,2.81638618],[127.46,10.05359173],[127.45,41.39473781],[127.43,101.73547155],[127.41,10.80495044]],[[127.51,5.30738375],[127.55,7.84035635],[127.56,108.24408856],[127.57,19.59750974],[127.7,23.75250245]]]
["bitfinex","SOLUSD",1769549279976,[[127.51,2.85849286],[127.5,7.84280594],[127.49,2.20765965],[127.48,19.60971354],[127.47,84.28]],[[127.54,5.19095238],[127.58,102.9],[127.59,8.03777892],[127.6,27.14462903],[127.63,32.50873593]]]
["bitfinex","SOLUSD",1769549319927,[[127.53,10.04889567],[127.51,19.60630538],[127.48,101.72054199],[127.47,27.14086188],[105.0,10.395436]],[[127.57,2.20765965],[127.59,0.2],[127.6,5.34408856],[127.61,7.83663071],[127.62,102.9]]]
["bitfinex","SOLUSD",1769549371668,[[127.34,0.2289349],[127.33,2.72809012],[127.31,2.2086461],[127.3,4.0696605],[127.28,62.5]],[[127.36,2.92820918],[127.37,2.2086461],[127.4,21.8],[127.41,7.8486978],[127.43,102.9]]]
["bitfinex","SOLUSD",1769549388991,[[127.38,2.72809012],[127.37,2.2086461],[127.36,7.85158858],[127.35,19.62994098],[127.34,0.2289349]],[[127.41,2.92820918],[127.42,2.2086461],[127.43,102.9],[127.44,5.34408856],[127.45,29.6462523]]]
["bitfinex","SOLUSD",1769549466399,[[127.46,2.70198698],[127.45,2.20951227],[127.44,7.84672803],[127.42,93.66783694],[127.38,0.28432314]],[[127.49,2.89504245],[127.5,2.20951227],[127.52,110.74202387],[127.53,27.34408856],[127.57,39.39554103]]]
["bitfinex","SOLUSD",1769549505447,[[127.4,2.60317383],[127.39,7.84981598],[127.38,2.20951227],[127.37,19.62734362],[127.34,101.99235813]],[[127.42,2.54859315],[127.43,2.20951227],[127.47,137.88921592],[127.48,19.61145565],[127.55,47.24674245]]]
["bitfinex","SOLUSD",1769549531770,[[127.24,2.57034066],[127.23,40.07516892],[127.21,19.65189411],[127.18,61.13295806],[127.17,10.70495044]],[[127.27,4.64077841],[127.32,5.34408856],[127.33,41.43467787],[127.35,108.26086188],[129.17,3.49]]]
["bitfinex","SOLUSD",1769549554813,[[127.27,2.47937423],[127.25,2.21550054],[127.23,33.21657504],[127.2,2.21550054],[127.16,209.47306318]],[[127.3,2.21550054],[127.32,5.34408856],[127.33,29.67360873],[127.35,122.53097484],[127.37,5.36086188]]]
["bitfinex","SOLUSD",1769549581434,[[127.24,2.22849186],[127.23,25.35683394],[127.21,29.72955115],[127.17,5.34408856],[127.1,6.4680061]],[[127.26,2.21704174],[127.3,7.85546704],[127.31,5.34408856],[127.32,0.28432314],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769549621290,[[127.16,2.38027393],[127.15,5.44630575],[127.14,7.86517207],[127.12,19.66578428],[127.09,5.34408856]],[[127.19,5.44630575],[127.2,2.41772145],[127.23,7.8598682],[127.24,24.99255263],[127.27,57.15981401]]]
["bitfinex","SOLUSD",1769549652806,[[127.25,2.55561775],[127.24,5.44485865],[127.23,7.85971102],[127.22,23.04338319],[127.21,19.93607613]],[[127.29,12.95694728],[127.31,7.85494292],[127.32,102.9],[127.33,19.63480731],[127.42,10.78894721]]]
["bitfinex","SOLUSD",1769549696242,[[127.32,2.78892972],[127.31,2.21558912],[127.27,62.5],[127.25,39.29093491],[127.22,137.55656846]],[[127.35,0.2],[127.36,0.2],[127.38,2.32380663],[127.4,19.82383105],[127.41,4.06748204]]]
["bitfinex","SOLUSD",1769549725880,[[127.36,2.77388671],[127.35,10.06536769],[127.33,19.63363721],[127.32,62.5],[127.27,39.28572414]],[[127.39,2.57762096],[127.4,2.21335503],[127.43,110.74783578],[127.44,2.21335503],[127.45,70.5805364]]]
["bitfinex","SOLUSD",1769549792340,[[127.31,2.96354446],[127.3,7.85536762],[127.29,2.21413609],[127.28,82.14052723],[127.23,21.9]],[[127.34,2.21413609],[127.38,132.57058615],[127.39,5.34408856],[127.4,19.62393079],[127.98,0.3956651]]]
["bitfinex","SOLUSD",1769549845398,[[127.31,65.43680669],[127.3,10.06957715],[127.29,19.63905834],[127.25,113.60495044],[127.24,61.11389341]],[[127.35,2.81234601],[127.41,0.2],[127.43,124.72]]]
["bitfinex","SOLUSD",1769549880017,[[127.33,2.95944723],[127.32,2.21459497],[127.31,7.85464424],[127.29,19.639685],[127.28,2.21459497]],[[127.36,2.76932306],[127.37,2.21459497],[127.39,132.56996204],[127.49,86.36234003],[128.0,107.31017057]]]
["bitfinex","SOLUSD",1769549924181,[[127.24,2.77264061],[127.23,7.95947912],[127.21,21.86549242],[127.2,85.6225007],[127.14,46.03144212]],[[127.26,5.14847136],[127.31,7.85500822],[127.33,127.87870592],[127.36,86.89377751],[127.38,43.11890229]]]
["bitfinex","SOLUSD",1769549957792,[[127.27,2.91346563],[127.25,10.07421979],[127.23,19.74856815],[127.21,123.62413901],[127.13,19.84856815]],[[127.3,5.05813244],[127.33,7.85376699],[127.34,21.82],[127.35,24.97537857],[127.41,0.2]]]
["bitfinex","SOLUSD",1769550001206,[[127.14,12.92501235],[127.13,0.1],[127.12,82.16590412],[127.1,24.08039267],[127.08,0.3956651]],[[127.17,2.69192471],[127.18,2.21597998],[127.2,5.34408856],[127.23,132.60005027],[147.5,1.5]]]
["bitfinex","SOLUSD",1769550064059,[[127.23,2.8035343],[127.21,7.8608087],[127.2,25.08291588],[127.16,27.26408856],[127.15,44.68222066]],[[127.25,5.42886908],[127.28,0.95621735],[127.31,13.19905156],[127.33,19.63497684],[127.34,21.82]]]
["bitfinex","SOLUSD",1769550085980,[[127.19,2.8035343],[127.18,2.21905209],[127.17,70.36327387],[127.16,19.7593904],[127.12,52.25617023]],[[127.23,3.35900207],[127.24,2.21905209],[127.26,7.85826349],[127.28,130.10564757],[127.31,23.63]]]
["bitfinex","SOLUSD",1769550128218,[[127.16,4.46114886],[127.14,2.22085582],[127.13,70.46564639],[127.12,19.66584383],[104.01,0.46872]],[[127.19,2.22085582],[127.2,3.35900207],[127.22,13.20459883],[127.23,144.38985962],[127.25,39.29376148]]]
["bitfinex","SOLUSD",1769550157855,[[127.18,4.12294268],[127.17,2.22101967],[127.14,7.8651171],[127.13,19.76433826],[127.12,2.22101967]],[[127.21,5.54643171],[127.23,29.69979056],[127.24,5.34408856],[127.32,82.78013905],[147.5,1.5]]]
["bitfinex","SOLUSD",1769550231736,[[127.18,4.46777719],[127.17,2.21733847],[127.14,82.16221841],[127.12,7.57820035],[127.09,126.0377914]],[[127.21,4.16162804],[127.22,2.21733847],[127.26,102.9],[127.27,27.18408856],[127.34,83.69795153]]]
["bitfinex","SOLUSD",1769550240240,[[127.19,4.0701236],[127.18,2.21733847],[127.17,7.86301275],[127.16,0.28432314],[127.15,19.66056414]],[[127.21,4.24866087],[127.22,2.21733847],[127.25,102.9],[127.27,46.82840533],[127.28,2.21733847]]]
["bitfinex","SOLUSD",1769550299993,[[127.23,2.21920642],[127.21,4.36144607],[127.2,7.86152167],[127.18,19.65666157],[127.16,70.36152167]],[[127.25,4.27467996],[127.27,7.56329498],[127.28,110.75680627],[127.3,41.47916042],[127.31,23.63]]]
["bitfinex","SOLUSD",1769550327332,[[127.09,4.21699156],[127.08,10.58586661],[127.07,0.1],[127.06,19.77475555],[127.04,6.42962663]],[[127.13,4.28484888],[127.14,2.22124793],[127.17,110.76408976],[127.18,0.28432314],[127.19,46.84042044]]]
["bitfinex","SOLUSD",1769550357566,[[127.09,3.36144607],[127.08,2.71691303],[127.07,7.96938002],[127.06,19.7754427],[127.04,108.28620386]],[[127.1,5.86956913],[127.12,4.44991947],[127.13,2.22124793],[127.15,7.86488135],[127.17,122.55911171]]]
["bitfinex","SOLUSD",1769550420520,[[127.27,6.65934395],[127.26,7.857685],[127.25,19.64586501],[127.23,0.28432314],[127.21,107.14785178]],[[127.29,0.2],[127.3,4.46464425],[127.32,105.31894616],[127.34,21.84],[127.35,174.45247868]]]
["bitfinex","SOLUSD",1769550444433,[[127.24,7.85913307],[127.23,6.57596223],[127.2,39.30595792],[127.18,5.34408856],[127.17,27.28086188]],[[127.27,4.39717642],[127.28,2.21566973],[127.32,21.82],[127.33,27.48768027],[127.35,28.99408856]]]
["bitfinex","SOLUSD",1769550469384,[[127.26,14.52952344],[127.25,19.93022321],[127.22,39.30096439],[127.21,5.34408856],[127.2,91.89653161]],[[127.3,4.39717642],[127.31,2.21566973],[127.33,21.82],[127.35,166.6],[127.41,61.7889485]]]
["bitfinex","SOLUSD",1769550530250,[[127.15,12.14194765],[127.14,21.9785775],[127.13,0.38432314],[127.12,62.5],[127.06,110.85982951]],[[127.18,4.30972057],[127.19,2.21586101],[127.23,7.85980662],[127.24,102.9],[127.25,24.99103499]]]
["bitfinex","SOLUSD",1769550532340,[[127.14,4.37752952],[127.13,10.46582774],[127.12,19.66552566],[127.09,67.84408856],[127.08,22.3356651]],[[127.17,4.30972057],[127.18,2.21586101],[127.21,7.86119713],[127.24,102.9],[127.25,28.99408856]]]
["bitfinex","SOLUSD",1769550593286,[[127.02,4.46769358],[127.01,10.19534115],[127.0,19.68503937],[126.97,105.98720426],[126.95,25.96739529]],[[127.06,6.5474591],[127.1,13.21218634],[127.11,41.67053681],[127.13,54.30846669],[127.23,21.9074254]]]
["bitfinex","SOLUSD",1769550597599,[[126.99,4.4061237],[126.98,0.14216157],[126.97,4.10920542],[126.96,0.1],[126.95,4.10739529]],[[127.02,4.22758547],[127.03,2.22238603],[127.04,5.83344935],[127.07,5.34408856],[127.09,126.55]]]
["bitfinex","SOLUSD",1769550639519,[[127.08,4.34343857],[127.07,10.09331033],[127.06,19.95951073],[127.04,62.5],[126.96,2.32370929]],[[127.11,4.10780469],[127.12,2.22370929],[127.14,67.29743547],[127.15,29.72478741],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769550657050,[[127.09,6.56714786],[127.08,7.86902493],[127.06,19.95973821],[127.05,62.5],[123.12,172.15183955]],[[127.12,4.10780469],[127.13,2.22370929],[127.15,67.29743547],[127.16,35.06846754],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769550707938,[[127.18,4.94459858],[127.16,7.86406279],[127.15,19.94550456],[127.12,2.22187906],[127.09,107.71177127]],[[127.21,4.64588807],[127.23,2.22187906],[127.24,5.54408856],[127.25,29.89902763],[127.28,25.88187906]]]
["bitfinex","SOLUSD",1769550815023,[[127.16,12.8059771],[127.14,82.16222704],[127.12,68.73489128],[127.11,4.43492584],[103.34,55.5473564]],[[127.19,4.43492584],[127.21,2.2194018],[127.24,8.05917845],[127.25,67.49743547],[127.26,19.84581049]]]
["bitfinex","SOLUSD",1769550849466,[[127.22,4.74212132],[127.21,7.86086975],[127.2,0.28432314],[127.16,31.62094979],[127.15,39.32184559]],[[127.25,4.43686123],[127.26,0.2],[127.27,2.2194018],[127.3,5.34408856],[127.34,32.57896785]]]
["bitfinex","SOLUSD",1769550871790,[[127.13,7.86574708],[127.11,22.19003545],[127.1,101.83827194],[127.08,31.78107821],[127.07,27.20086188]],[[127.15,4.30681434],[127.16,2.21949514],[127.2,2.21949514],[127.21,7.86104622],[127.23,5.34408856]]]
["bitfinex","SOLUSD",1769550975573,[[127.15,14.20423501],[127.14,19.66336322],[127.13,0.28432314],[127.12,61.28180783],[105.0,10.395436]],[[127.17,7.32290396],[127.2,2.22121208],[127.22,5.34408856],[127.23,29.6997917],[127.24,67.29743547]]]
["bitfinex","SOLUSD",1769550977351,[[127.15,10.08535495],[127.14,23.78224328],[127.13,61.56613097],[127.07,5.34408856],[127.03,5.44408856]],[[127.17,4.35786446],[127.2,2.22121208],[127.22,5.34408856],[127.23,29.6997917],[127.26,23.84]]]
["bitfinex","SOLUSD",1769551088671,[[127.04,6.30797373],[127.02,7.87270627],[126.98,61.38180783],[126.97,5.46086188],[126.96,55.17270257]],[[127.09,72.64152403],[127.12,21.8896179]]]
["bitfinex","SOLUSD",1769551134493,[[126.98,4.34255946],[126.97,7.93336772],[126.96,0.1],[126.95,19.69279243],[126.94,61.28180783]],[[127.02,2.95363018],[127.03,2.22621589],[127.05,7.87124465],[127.06,92.31830366],[127.09,48.9606721]]]
["bitfinex","SOLUSD",1769551192171,[[127.09,4.37627107],[127.08,10.09094191],[127.07,62.5],[127.06,19.67487121],[127.05,0.28432314]],[[127.12,4.1629113],[127.14,2.22188846],[127.16,75.16161217],[127.17,47.06389835],[127.94,155.13178122]]]
["bitfinex","SOLUSD",1769551203282,[[127.11,4.23176826],[127.1,2.22188846],[127.07,62.5],[127.05,61.19373779],[127.02,108.24408856]],[[127.15,4.22927243],[127.16,2.22188846],[127.17,22.06],[127.19,92.29832391],[127.24,5.56086188]]]
["bitfinex","SOLUSD",1769551270636,[[127.36,6.36275457],[127.34,8.13702277],[127.33,19.63348379],[127.31,62.5],[127.26,126.54]],[[127.38,0.2],[127.39,4.55988165],[127.41,2.2188673],[127.43,8.04767231],[127.44,188.42]]]
["bitfinex","SOLUSD",1769551295376,[[127.41,4.45298494],[127.4,2.21077448],[127.39,7.84965933],[127.38,19.62559278],[127.36,2.21077448]],[[127.43,0.2],[127.44,6.66672601],[127.46,0.2],[127.48,29.64456191],[127.66,18.84]]]
["bitfinex","SOLUSD",1769551325729,[[127.38,4.42208486],[127.37,2.21077448],[127.35,62.5]],[[127.41,4.09931144],[127.42,2.21077448],[127.44,7.84688414],[127.46,19.81455273],[127.47,89.09743547]]]
["bitfinex","SOLUSD",1769551358769,[[127.43,4.06908657],[127.42,10.0564492],[127.41,82.1205533],[127.39,49.95239513],[127.38,21.8]],[[127.46,4.45435807],[127.47,2.20873757],[127.5,7.8432476],[127.52,2.20873757],[127.54,123.72177369]]]
["bitfinex","SOLUSD",1769551388495,[[127.46,4.35527007],[127.45,10.05492688],[127.43,19.61801207],[127.4,44.58901129],[127.39,21.78]],[[127.49,4.36159927],[127.5,2.20873757],[127.53,7.84129224],[127.54,34.64433822],[127.55,25.04533042]]]
["bitfinex","SOLUSD",1769551459756,[[127.44,0.28432314],[127.43,7.84698033],[127.42,33.32811274],[127.41,19.62058121],[127.4,72.27988137]],[[127.48,4.5],[127.49,2.20706867],[127.52,7.84223818],[127.54,19.60255189],[127.55,5.34408856]]]
["bitfinex","SOLUSD",1769551508505,[[127.42,4.42113798],[127.41,2.2087302],[127.39,62.5],[127.38,19.82556668],[127.36,7.56959208]],[[127.45,4.20856084],[127.46,2.2087302],[127.48,7.84467607],[127.49,5.34408856],[127.5,108.70626288]]]
["bitfinex","SOLUSD",1769551545134,[[127.38,0.2],[127.36,4.49744082],[127.34,82.33170139],[127.33,51.02373519],[127.31,79.23138557]],[[127.39,4.17122903],[127.4,2.21122278],[127.44,2.21122278],[127.45,19.61616607],[127.47,27.14408856]]]
["bitfinex","SOLUSD",1769551603804,[[127.42,11.54811274],[127.41,4.23024021],[127.4,2.21146562],[127.39,7.84989195],[127.38,62.98432314]],[[127.44,4.24426333],[127.45,2.21146562],[127.47,7.84530264],[127.48,24.95539429],[127.49,67.29743547]]]
["bitfinex","SOLUSD",1769551679878,[[127.38,4.24901331],[127.37,2.21219923],[127.36,7.8515271],[127.35,82.13021327],[127.34,0.2]],[[127.42,6.37151643],[127.44,7.84714523],[127.46,86.91176681],[127.47,21.8],[127.54,0.1]]]
["bitfinex","SOLUSD",1769551797304,[[127.3,4.34450804],[127.29,8.05606337],[127.28,62.78432314],[127.27,41.44223949],[127.25,64.47807846]],[[127.32,2.21516023],[127.33,4.23891834],[127.36,2.21516023],[127.37,10.9956852],[127.38,19.62662625]]]
["bitfinex","SOLUSD",1769551843914,[[127.33,42.28837576],[127.32,2.21424833],[127.31,49.63662039],[127.3,62.5],[127.29,22.02]],[[127.36,4.11264666],[127.37,2.21424833],[127.41,7.84891778],[127.42,86.91776539],[127.43,5.34408856]]]
["bitfinex","SOLUSD",1769551893110,[[127.33,12.28922487],[127.32,62.78432314],[127.31,51.85020949],[127.3,23.57471219],[127.29,39.47863483]],[[127.35,2.21424833],[127.36,4.41605135],[127.41,31.42363389],[127.42,19.62056984],[127.43,76.74218666]]]
["bitfinex","SOLUSD",1769551959311,[[127.28,11.56049434],[127.27,61.58345622],[127.26,22.0584049],[127.25,0.48432314],[127.24,22.0]],[[127.31,6.50669958],[127.35,7.85240699],[127.36,2.21416226],[127.37,32.82553716],[127.38,67.29743547]]]
["bitfinex","SOLUSD",1769551995316,[[127.21,0.1],[127.2,4.29548177],[127.19,0.1],[127.18,10.17840386],[127.17,19.75868378]],[[127.23,6.52963269],[127.27,7.85765262],[127.28,2.2155553],[127.29,25.48693356],[128.44,937.0]]]
["bitfinex","SOLUSD",1769552073147,[[127.32,7.85419389],[127.31,4.23455465],[127.3,84.35408307],[127.27,61.10519854],[126.37,122.75857543]],[[127.34,4.49313352],[127.35,2.21588124],[127.36,0.2],[127.4,75.1470436],[127.48,62.91375443]]]
["bitfinex","SOLUSD",1769552092770,[[127.27,7.85708248],[127.26,24.16248777],[127.24,2.21461604],[127.23,71.82211796],[127.2,41.52151099]],[[127.3,2.21461604],[127.35,7.85273525],[127.36,2.41461604],[127.38,72.64152403],[127.41,46.55616331]]]
["bitfinex","SOLUSD",1769552156283,[[127.35,44.3116361],[127.33,82.41801283],[127.29,39.27810208],[127.27,113.60495044],[127.26,78.46491942]],[[127.38,4.39883548],[127.4,2.21268215],[127.43,7.84777852],[127.44,75.05420618],[127.45,41.61663795]]]
["bitfinex","SOLUSD",1769552198611,[[127.3,12.12893295],[127.29,84.63685027],[127.27,23.32909326],[127.23,142.98036649],[126.27,140.29551478]],[[127.33,4.21146945],[127.34,2.21268215],[127.38,7.85053899],[127.4,86.92140109],[127.42,4.07697653]]]
["bitfinex","SOLUSD",1769552250157,[[127.24,74.85368529],[127.23,19.74814929],[127.21,23.12308921],[127.2,61.1253557],[127.18,4.09065821]],[[127.27,4.4148655],[127.28,2.21460276],[127.32,7.85460072],[127.34,19.63331795],[127.35,67.29743547]]]
["bitfinex","SOLUSD",1769552303231,[[127.17,4.6086463],[127.16,19.51172944],[127.15,2.3157724],[127.13,28.30343379],[127.09,39.85090939]],[[127.19,4.28707565],[127.2,2.2157724],[127.24,7.85940666],[127.26,19.64526791],[127.27,5.34408856]]]
["bitfinex","SOLUSD",1769552333997,[[127.11,4.16571414],[127.1,0.38432314],[127.09,10.08990826],[127.08,0.1],[127.07,19.67359715]],[[127.13,4.2301408],[127.14,2.22149158],[127.18,7.8631351],[127.19,25.50098921],[127.2,7.56558014]]]
["bitfinex","SOLUSD",1769552370024,[[127.15,6.54874247],[127.14,8.1495762],[127.12,82.16600632],[127.11,0.1],[127.07,44.70801308]],[[127.19,4.26099502],[127.2,2.22149158],[127.22,75.15812061],[127.23,27.18408856],[127.24,19.64838774]]]
["bitfinex","SOLUSD",1769552401759,[[127.1,4.18892079],[127.09,10.08956151],[127.08,0.38432314],[127.06,82.27461565],[127.02,44.55713067]],[[127.13,4.11287154],[127.14,2.2214449],[127.17,7.86357639],[127.18,67.29743547],[127.19,50.20368538]]]
["bitfinex","SOLUSD",1769552474527,[[127.09,4.05621981],[127.07,7.8696182],[127.06,2.224486],[127.05,19.67639467],[127.04,62.78432314]],[[127.11,3.9809096],[127.15,7.86527631],[127.16,72.64152403],[127.17,50.22822095],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769552508566,[[127.0,7.9736986],[126.99,19.97040836],[126.98,62.6],[126.97,29.45456031],[126.96,29.62871788]],[[127.03,6.50789067],[127.08,7.86906388],[127.1,41.53011031],[127.11,67.29743547],[127.17,51.65088552]]]
["bitfinex","SOLUSD",1769552552907,[[127.03,0.28432314],[127.02,2.22416888],[127.01,89.84088263],[127.0,0.1],[126.99,61.23153788]],[[127.06,4.28340467],[127.08,2.22416888],[127.12,15.43522466],[127.13,87.24716921],[127.14,21.86]]]
["bitfinex","SOLUSD",1769552630753,[[127.11,7.86720163],[127.1,2.22303033],[127.09,19.67109922],[127.08,0.28432314],[127.05,107.21402763]],[[127.13,4.28340467],[127.16,2.22303033],[127.19,8.06236591],[127.2,7.76711889],[127.21,87.1504357]]]
["bitfinex","SOLUSD",1769552636870,[[127.12,7.86623624],[127.11,84.39103442],[127.08,0.28432314],[127.07,66.53143027],[127.06,39.53031592]],[[127.15,4.28340467],[127.17,2.22303033],[127.19,0.2],[127.2,8.06165222],[127.21,0.2]]]
["bitfinex","SOLUSD",1769552735855,[[127.19,4.31610099],[127.18,7.86286005],[127.17,82.15812511],[127.14,39.3250333],[127.11,147.74537886]],[[127.22,2.17542787],[127.26,29.89793925],[127.28,94.70425273],[127.35,14.24002599],[127.36,39.31235169]]]
["bitfinex","SOLUSD",1769552740330,[[127.26,2.21985122],[127.25,2.09624977],[127.24,7.85910305],[127.21,19.6519481],[127.2,2.21985122]],[[127.28,2.37542787],[127.29,0.2],[127.3,2.21985122],[127.31,0.2],[127.32,8.05436609]]]
["bitfinex","SOLUSD",1769552789917,[[127.2,1.45278568],[127.19,70.36223534],[127.18,2.21583625],[127.17,19.65823712],[127.16,0.1]],[[127.23,3.62660351],[127.27,29.67761506],[127.28,21.85821964],[127.36,39.11235169],[128.3,122.42733528]]]
["bitfinex","SOLUSD",1769552824234,[[127.15,10.07745284],[127.14,62.78432314],[127.13,19.66443666],[127.11,29.11329743],[127.07,142.55556209]],[[127.19,1.14746268],[127.2,2.21894116],[127.23,7.86004993],[127.24,21.84],[127.25,24.99089881]]]
["bitfinex","SOLUSD",1769552875083,[[127.11,0.94429889],[127.1,8.25206485],[127.09,64.71894116],[127.08,19.67166507],[127.07,0.1]],[[127.14,2.85983108],[127.18,7.86320695],[127.19,25.00023574],[127.2,2.21894116],[130.46,139.91695461]]]
["bitfinex","SOLUSD",1769553011186,[[127.11,0.49300435],[127.1,10.0878101],[127.08,82.17202472],[127.07,4.20741402],[127.05,44.81366837]],[[127.14,0.81862748],[127.15,2.220139],[127.18,7.86308821],[127.2,27.21910319],[127.24,66.49774625]]]
["bitfinex","SOLUSD",1769553061755,[[127.16,3.14682132],[127.12,2.220139],[127.11,0.28432314],[127.1,90.03735127],[127.08,5.34408856]],[[127.21,2.220139],[127.22,7.86071571],[127.23,67.29743547],[127.24,21.84],[127.25,39.29448869]]]
["bitfinex","SOLUSD",1769553101395,[[127.24,3.0301386],[127.22,7.86039605],[127.2,21.87236806],[127.17,0.78634898],[127.12,29.711]],[[127.27,0.84622684],[127.28,0.2],[127.29,2.41866428],[127.3,29.67575289],[127.31,92.4791548]]]
["bitfinex","SOLUSD",1769553214895,[[127.22,10.07563981],[127.21,82.15219372],[127.19,90.38668238],[127.17,3.14576697],[126.87,44.28856668]],[[127.26,0.58619634],[127.27,2.21552609],[127.3,7.85576432],[127.31,0.2],[127.32,90.279796]]]
["bitfinex","SOLUSD",1769553229901,[[127.22,7.86011372],[127.21,84.36771981],[127.19,90.38668238],[127.17,3.14576697],[127.03,61.44499055]],[[127.26,2.80172243],[127.3,7.85550639],[127.31,0.2],[127.32,87.13402903],[127.33,195.73734088]]]
["bitfinex","SOLUSD",1769553314782,[[127.44,0.51852482],[127.43,10.05777853],[127.41,19.6212094],[127.38,42.39245187],[127.37,5.34408856]],[[127.45,0.2],[127.46,0.50398707],[127.48,2.2103432],[127.49,0.1],[127.5,21.8]]]
["bitfinex","SOLUSD",1769553343139,[[127.47,0.51343678],[127.46,15.05589672],[127.44,82.11646474],[127.4,44.5890586],[127.37,108.26086188]],[[127.49,0.1],[127.5,0.47586013],[127.51,2.3103432],[127.53,21.8],[127.54,98.23460549]]]
["bitfinex","SOLUSD",1769553384682,[[127.43,7.84723819],[127.41,27.17284653],[127.38,62.5],[127.36,65.6082269],[127.34,142.16236872]],[[127.47,2.74010553],[127.52,10.04974398],[127.54,19.60220161],[127.55,97.29743547],[127.57,39.19554054]]]
["bitfinex","SOLUSD",1769553412502,[[127.45,0.53488627],[127.44,10.05450649],[127.43,19.61815361],[127.42,74.04811274],[127.41,5.34408856]],[[127.48,2.74010553],[127.52,2.20770855],[127.53,242.02335848],[127.54,19.60220161],[135.0,6.52]]]
["bitfinex","SOLUSD",1769553474353,[[127.55,0.73207283],[127.54,10.0462347],[127.53,27.3884117],[127.52,43.32470502],[127.49,62.5]],[[127.59,2.92258449],[127.62,7.83583659],[127.64,19.58672756],[127.66,0.28432314],[128.25,105.74463193]]]
["bitfinex","SOLUSD",1769553510368,[[127.67,2.9701325],[127.65,13.17761989],[127.64,19.58538391],[127.62,39.17735141],[127.43,27.57407471]],[[127.71,0.76761849],[127.72,2.30268474],[127.74,7.82870924],[127.75,19.6702933],[127.76,2.20268474]]]
["bitfinex","SOLUSD",1769553535299,[[127.57,0.76744776],[127.55,10.04260046],[127.54,19.60105955],[127.53,5.34408856],[127.52,39.40804547]],[[127.6,2.97030323],[127.63,7.83515163],[127.66,41.34463135],[127.68,7.5467733],[127.7,48.60978634]]]
["bitfinex","SOLUSD",1769553569725,[[127.54,10.81400881],[127.53,0.28432314],[127.52,62.7],[127.51,58.81747635],[127.48,5.34408856]],[[127.58,0.77093249],[127.59,2.20482111],[127.61,13.18047255],[127.64,19.58748678],[127.71,64.73133011]]]
["bitfinex","SOLUSD",1769553589048,[[127.53,0.76870979],[127.52,8.04188028],[127.51,2.20482111],[127.5,19.80717457],[127.49,23.92430699]],[[127.56,0.77093249],[127.57,2.20482111],[127.6,7.8371821],[127.61,5.34408856],[127.62,41.3501489]]]
["bitfinex","SOLUSD",1769553637867,[[127.66,10.89667356],[127.64,19.58536132],[127.61,39.17983727],[127.6,2.20505414],[127.4,39.6412034]],[[127.7,0.86893078],[127.71,0.1],[127.72,24.06505414],[127.74,75.1258542],[127.75,5.44408856]]]
["bitfinex","SOLUSD",1769553682616,[[127.59,1.0228162],[127.58,2.20494304],[127.57,7.83875201],[127.52,41.41280535],[127.5,5.54408856]],[[127.63,0.31514135],[127.64,2.20494304],[127.65,29.87850073],[127.66,24.92831905],[127.71,0.1]]]
["bitfinex","SOLUSD",1769553731556,[[127.58,1.19046755],[127.56,10.04422559],[127.54,82.10099722],[127.52,41.41342818],[127.45,0.2]],[[127.59,0.74935418],[127.61,1.4081344],[127.63,2.20494304],[127.64,7.83484106],[127.67,86.88010657]]]
["bitfinex","SOLUSD",1769553766262,[[127.62,0.64274701],[127.61,10.03956336],[127.59,19.59287631],[127.58,67.84408856],[127.55,39.19906004]],[[127.64,1.59900192],[127.65,21.76],[127.67,2.2035935],[127.69,7.83193308],[127.7,86.87502153]]]
["bitfinex","SOLUSD",1769553811329,[[127.68,2.31814059],[127.67,27.4143088],[127.65,101.66812446],[127.61,39.18047236],[127.59,23.55]],[[127.71,24.38757203],[127.72,0.1],[127.74,2.30177029],[127.75,4.18081286],[127.76,7.82728661]]]
["bitfinex","SOLUSD",1769553876491,[[127.67,2.91134989],[127.65,66.61676839],[127.64,43.25623039],[127.62,44.52103508],[127.61,5.36086188]],[[127.7,0.56445732],[127.72,23.94104556],[127.73,7.82913751],[127.75,19.67000628],[127.76,90.80932856]]]
["bitfinex","SOLUSD",1769553916712,[[127.58,2.86367853],[127.57,10.23960324],[127.56,0.2],[127.55,80.16342563],[127.54,5.34408856]],[[127.61,0.77199239],[127.63,2.20104556],[127.65,29.57399802],[127.67,19.58220232],[127.68,91.23848103]]]
["bitfinex","SOLUSD",1769553947457,[[127.52,8.0418317],[127.51,19.6059034],[127.5,26.07995813],[127.48,61.92616226],[127.46,5.56086188]],[[127.56,7.49507962],[127.57,2.20463579],[127.58,21.76],[127.6,7.83757815],[127.62,19.58999381]]]
["bitfinex","SOLUSD",1769553967159,[[127.52,0.2],[127.51,3.00545201],[127.5,10.24746075],[127.49,19.60897987],[127.48,85.77183259]],[[127.54,23.44440187],[127.56,2.20463579],[127.58,7.83822775],[127.62,4.09212983],[128.17,105.74463193]]]
["bitfinex","SOLUSD",1769553997822,[[127.49,2.93952042],[127.47,8.04466001],[127.46,20.09795688],[127.45,86.45524048],[127.38,0.2]],[[127.5,27.42840048],[127.51,3.13108718],[127.52,2.20804891],[127.55,7.84015713],[127.56,5.34408856]]]
["bitfinex","SOLUSD",1769554082335,[[127.51,2.96298863],[127.5,7.84313725],[127.49,81.4855115],[127.47,39.22491566],[127.46,5.36086188]],[[127.54,3.12854123],[127.55,21.78],[127.56,2.20977658],[127.59,7.83796593],[127.6,7.55386514]]]
["bitfinex","SOLUSD",1769554096738,[[127.62,2.96298863],[127.61,7.8358295],[127.6,22.0865762],[127.57,44.53698362],[127.55,5.36086188]],[[127.63,1e-08],[127.64,21.86],[127.65,3.12854123],[127.66,2.20977658],[127.67,0.1]]]
["bitfinex","SOLUSD",1769554138408,[[127.75,3.45879078],[127.74,2.20452888],[127.72,66.55175557],[127.7,5.34408856],[127.69,5.36086188]],[[127.78,0.1],[127.8,49.27503584],[127.81,2.20452888],[127.82,0.1],[127.84,34.90675215]]]
["bitfinex","SOLUSD",1769554157243,[[127.79,11.28394939],[127.77,24.96434864],[127.74,39.14001317],[127.73,10.70495044],[127.72,0.78296273]],[[127.82,1e-08],[127.83,8.58151633],[127.85,21.74],[127.87,7.8208214],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769554204783,[[127.6,10.74021626],[127.58,24.99988781],[127.57,67.84408856],[127.56,39.39599956],[127.54,23.67260247]],[[127.63,2.91582438],[127.64,5.40489075],[127.67,7.83270095],[127.7,24.92221619],[128.47,105.74463193]]]
["bitfinex","SOLUSD",1769554277148,[[127.59,10.66103132],[127.58,0.28432314],[127.57,82.09655012],[127.55,2.20432201],[127.52,0.2]],[[127.62,4.99912201],[127.67,96.89025375],[127.68,7.54841057],[127.73,29.87270722],[127.75,63.10438207]]]
["bitfinex","SOLUSD",1769554322384,[[127.68,14.53476826],[127.67,8.1166616],[127.65,21.7886161],[127.64,62.5],[127.35,21.73754442]],[[127.71,5.25532719],[127.74,21.86],[127.75,7.92788999],[127.76,193.8173962],[132.08,177.29346426]]]
["bitfinex","SOLUSD",1769554362312,[[127.64,3.13471244],[127.63,7.83504599],[127.62,2.20275559],[127.6,62.78432314],[127.56,103.68394481]],[[127.69,2.20275559],[127.71,21.76],[127.72,7.82995108],[127.73,12.54119746],[127.74,7.936086]]]
["bitfinex","SOLUSD",1769554406154,[[127.61,3.34141241],[127.59,7.83740413],[127.58,7.54684415],[127.57,19.59634792],[127.55,116.83336712]],[[127.64,5.41616753],[127.67,7.83291917],[127.68,2.20275559],[127.72,60.91020733],[127.73,18.54100249]]]
["bitfinex","SOLUSD",1769554529174,[[127.66,3.21059243],[127.65,7.83387699],[127.64,82.08633657],[127.63,2.20534641],[127.62,5.34408856]],[[127.69,2.20534641],[127.73,7.8293522],[127.74,0.1],[127.75,41.4304951],[127.77,84.63792674]]]
["bitfinex","SOLUSD",1769554565018,[[127.68,3.32669594],[127.67,7.83268466],[127.65,84.28747269],[127.62,0.78357624],[107.0,61.442589]],[[127.71,5.32600337],[127.74,7.9284185],[127.75,5.44408856],[127.76,43.6118652],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769554600152,[[127.66,3.45248253],[127.64,7.8343226],[127.63,82.08771498],[127.62,2.20271464],[127.6,0.78369905]],[[127.69,5.41410343],[127.72,7.82978892],[127.73,21.76],[127.74,19.67159392],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769554711429,[[127.61,11.30599476],[127.6,21.7953847],[127.59,62.78432314],[127.56,44.53952505],[127.54,74.35403773]],[[127.64,3.44900613],[127.67,2.20290822],[127.69,7.83174534],[127.7,31.06027445],[127.71,92.21801744]]]
["bitfinex","SOLUSD",1769554772988,[[127.51,3.48679834],[127.5,2.40376892],[127.49,8.04327279],[127.46,39.42532359],[127.45,148.93778438]],[[127.54,3.60850628],[127.55,2.20376892],[127.57,7.83919864],[127.58,7.83919864],[127.59,86.89239574]]]
["bitfinex","SOLUSD",1769554824248,[[127.56,2.6410879],[127.53,7.84108136],[127.51,82.10553082],[127.49,108.44408856],[127.45,0.2]],[[127.59,3.21525303],[127.61,2.207348],[127.62,15.67198766],[127.63,67.29743547],[127.64,19.58711731]]]
["bitfinex","SOLUSD",1769554826270,[[127.55,2.60709249],[127.54,2.207348],[127.53,7.84108136],[127.51,82.10553082],[127.49,108.44408856]],[[127.59,3.21525303],[127.6,2.207348],[127.61,7.83644906],[127.62,7.83599383],[127.63,67.29743547]]]
["bitfinex","SOLUSD",1769554908583,[[127.5,1.80637202],[127.49,2.20877482],[127.48,0.2],[127.47,0.2],[127.46,8.04555413]],[[127.54,23.15456581],[127.55,7.84054475],[127.56,86.89711225],[127.57,5.34408856],[127.58,9.45452841]]]
["bitfinex","SOLUSD",1769554963334,[[127.45,1.55585041],[127.43,0.2],[127.42,74.24811274],[127.41,2.40961966],[127.4,8.04923526]],[[127.47,2.20961966],[127.48,8.44551518],[127.49,19.60987555],[127.5,21.78],[127.51,5.34408856]]]
["bitfinex","SOLUSD",1769554995555,[[127.38,1.26544787],[127.37,2.20961966],[127.36,7.85155745],[127.35,62.5],[127.34,19.63170587]],[[127.43,3.49417682],[127.44,7.84703308],[127.46,19.61399654],[127.47,27.14408856],[127.53,5.36086188]]]
["bitfinex","SOLUSD",1769555066426,[[127.39,1.28528333],[127.38,2.20894677],[127.37,7.85085325],[127.35,19.62980783],[127.34,62.5]],[[127.43,3.45536664],[127.44,21.8],[127.45,7.84625378],[127.47,19.61351613],[127.48,72.64152403]]]
["bitfinex","SOLUSD",1769555098181,[[127.4,3.42274434],[127.38,7.85006664],[127.37,19.62785585],[127.36,2.21196271],[127.34,39.26323517]],[[127.43,1.19490251],[127.45,24.01196271],[127.47,7.84541786],[127.48,24.9558221],[127.5,68.14862055]]]
["bitfinex","SOLUSD",1769555133406,[[127.38,1.20101544],[127.36,70.35145917],[127.35,21.84173303],[127.33,35.34408856],[127.32,39.26914152]],[[127.41,3.42635909],[127.44,7.84694147],[127.46,19.61451336],[127.47,21.8],[127.48,72.64152403]]]
["bitfinex","SOLUSD",1769555191248,[[127.46,2.6402486],[127.45,7.84612852],[127.43,82.11781199],[127.4,39.24574881],[127.37,108.26086188]],[[127.49,1.34692252],[127.5,2.2091697],[127.53,13.18569755],[127.54,86.89985384],[127.6,26.0091697]]]
["bitfinex","SOLUSD",1769555198951,[[127.43,62.5],[127.42,10.63229754],[127.41,19.62056714],[127.38,21.78],[127.37,147.51471088]],[[127.46,1.34692252],[127.47,2.2091697],[127.5,7.84319577],[127.52,27.15839788],[127.53,21.78]]]
["bitfinex","SOLUSD",1769555273932,[[127.48,9.62575407],[127.47,19.89576129],[127.45,5.34408856],[127.44,39.23267095],[127.43,50.93634362]],[[127.52,4.13414383],[127.56,7.8395519],[127.58,21.96],[127.59,19.59462762],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769555313973,[[127.45,10.00207457],[127.44,19.61658326],[127.43,62.78432314],[127.42,11.54811274],[127.4,4.06915589]],[[127.48,4.27970106],[127.52,2.20644979],[127.53,7.84143837],[127.55,86.89815608],[127.56,2.45078482]]]
["bitfinex","SOLUSD",1769555378613,[[127.53,2.15857536],[127.52,2.20810471],[127.51,27.44878392],[127.48,62.78432314],[127.47,39.22397511]],[[127.56,2.2450997],[127.57,2.20810471],[127.58,0.2],[127.6,75.33445629],[127.61,0.1]]]
["bitfinex","SOLUSD",1769555397826,[[127.5,2.19730057],[127.49,2.20702834],[127.48,7.84417188],[127.45,62.5],[127.44,41.44011673]],[[127.53,2.30933757],[127.54,2.20702834],[127.55,67.29743547],[127.57,13.1832116],[127.58,0.2]]]
["bitfinex","SOLUSD",1769555433494,[[127.44,12.29068952],[127.43,19.61824182],[127.42,11.54811274],[127.41,0.28432314],[127.39,39.34658902]],[[127.47,2.33701449],[127.49,2.20702834],[127.52,7.8420298],[127.53,72.64152403],[127.54,19.60223133]]]
["bitfinex","SOLUSD",1769555553676,[[127.45,2.26672118],[127.44,7.84653597],[127.43,84.32501654],[127.42,11.54811274],[127.4,44.5891801]],[[127.48,4.41853018],[127.52,10.04877945],[127.54,92.24367638],[127.6,23.74880489],[127.71,18.84]]]
["bitfinex","SOLUSD",1769555605553,[[127.42,11.54811274],[127.4,10.04401182],[127.39,2.30928945],[127.38,82.12599227],[127.36,66.38073864]],[[127.43,2.36619156],[127.44,2.20928945],[127.48,7.84467819],[127.49,86.90681659],[127.5,5.6284117]]]
["bitfinex","SOLUSD",1769555666293,[[127.48,4.41862604],[127.46,7.84547367],[127.45,19.6149154],[127.44,2.20948608],[127.42,113.28735938]],[[127.51,2.33340093],[127.52,2.20948608],[127.54,67.29743547],[127.55,34.9645377],[127.57,19.59849699]]]
["bitfinex","SOLUSD",1769555703152,[[127.49,10.12877196],[127.47,84.31847538],[127.43,61.01564426],[127.42,16.90897462],[127.32,17.5825099]],[[127.52,4.5108417],[127.56,7.83946509],[127.57,67.29743547],[127.58,41.86023771],[127.59,5.54408856]]]
["bitfinex","SOLUSD",1769555768508,[[127.49,2.29225165],[127.48,10.05146275],[127.46,19.61332428],[127.44,7.55153076],[127.41,77.1702794]],[[127.52,2.37069154],[127.53,2.2074422],[127.56,7.83956732],[127.58,25.14073061],[127.59,97.11700279]]]
["bitfinex","SOLUSD",1769555827494,[[127.37,2.24921711],[127.36,7.85131041],[127.35,62.6],[127.34,21.84264775],[127.33,57.24408856]],[[127.39,2.21134948],[127.4,1.03729455],[127.43,7.84755175],[127.44,2.21134948],[127.45,19.61607826]]]
["bitfinex","SOLUSD",1769555855621,[[127.46,2.29214284],[127.45,2.21134948],[127.44,7.84682954],[127.42,19.61971448],[127.39,44.592377]],[[127.49,4.37761771],[127.51,0.28432314],[127.52,13.18626281],[127.53,46.74848081],[127.56,4.29555872]]]
["bitfinex","SOLUSD",1769555909295,[[127.43,2.32890265],[127.41,7.84834107],[127.4,2.20888396],[127.39,19.62364372],[127.37,66.39532653]],[[127.46,2.38959113],[127.49,7.84376547],[127.5,75.14120094],[127.51,24.95071321],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769555943858,[[127.37,2.50358357],[127.35,10.16355525],[127.34,82.13200792],[127.33,35.44408856],[127.32,45.5675589]],[[127.4,4.79408519],[127.43,7.84763227],[127.44,2.21149174],[127.45,86.91371617],[127.64,45.8462525]]]
["bitfinex","SOLUSD",1769556023623,[[127.38,2.77930599],[127.36,10.06445106],[127.34,82.13130127],[127.33,30.0],[126.29,152.97196165]],[[127.41,4.96755156],[127.43,0.28432314],[127.44,13.19123248],[127.45,86.91333958],[127.52,51.18664149]]]
["bitfinex","SOLUSD",1769556071775,[[127.39,2.98347087],[127.38,7.8504252],[127.37,2.21106433],[127.36,82.12906885],[127.34,39.26377933]],[[127.42,5.08989211],[127.45,7.8465101],[127.46,19.61440701],[127.47,22.08432314],[127.54,29.96783099]]]
["bitfinex","SOLUSD",1769556101828,[[127.38,3.01647776],[127.37,2.21106433],[127.34,27.48519911],[127.33,51.8],[127.32,6.14628443]],[[127.42,2.21106433],[127.43,3.05108258],[127.45,7.8466778],[127.46,19.61504374],[127.47,10.59554661]]]
["bitfinex","SOLUSD",1769556137367,[[127.45,2.86344495],[127.43,7.84726225],[127.42,2.21083493],[127.4,24.96653245],[127.39,21.78]],[[127.47,2.21083493],[127.48,3.04845795],[127.51,7.8429122],[127.52,2.21083493],[127.53,19.80407505]]]
["bitfinex","SOLUSD",1769556173183,[[127.46,3.10840573],[127.45,10.85673795],[127.43,82.11756045],[127.39,106.38099623],[127.38,132.10654733]],[[127.5,5.45774226],[127.53,8.04159072],[127.54,5.54408856],[127.55,108.87859746],[127.57,56.01282751]]]
["bitfinex","SOLUSD",1769556260658,[[127.38,3.35573652],[127.36,2.21050772],[127.35,19.63000011],[127.34,89.62408856],[127.33,30.0]],[[127.41,5.56217555],[127.48,5.82035382],[127.49,39.21981303],[127.5,78.00238591],[127.51,62.80468981]]]
["bitfinex","SOLUSD",1769556340153,[[127.32,3.54677125],[127.31,0.1],[127.3,72.66758315],[127.29,19.73980667],[127.26,29.46341906]],[[127.34,3.56435581],[127.35,2.21242099],[127.37,7.85119351],[127.39,19.62518652],[127.41,14.63261959]]]
["bitfinex","SOLUSD",1769556417035,[[127.31,0.1],[127.3,3.84733972],[127.29,7.9554738],[127.28,84.45538716],[127.27,21.9]],[[127.32,3.5731143],[127.33,2.21397585],[127.36,7.85178954],[127.37,23.57656489],[127.38,24.97068758]]]
["bitfinex","SOLUSD",1769556452659,[[127.36,3.52899541],[127.35,37.85236858],[127.34,2.21438202],[127.33,82.13354249],[127.32,5.34408856]],[[127.39,3.55231809],[127.4,2.21438202],[127.41,5.34408856],[127.42,8.1324912],[127.43,21.8]]]
["bitfinex","SOLUSD",1769556493680,[[127.41,3.74153488],[127.39,7.84986686],[127.37,82.12750158],[127.36,2.21096082],[127.34,47.11041925]],[[127.44,3.71789363],[127.45,2.21096082],[127.46,34.9899007],[127.47,0.2],[127.48,95.23967278]]]
["bitfinex","SOLUSD",1769556544421,[[127.45,3.68969626],[127.42,19.61972892],[127.4,5.34408856],[127.39,75.88477927],[127.38,61.03143722]],[[127.48,3.54998829],[127.49,2.20779931],[127.51,7.84257829],[127.52,8.12690143],[127.53,0.2]]]
["bitfinex","SOLUSD",1769556581852,[[127.44,3.88859328],[127.43,10.05511334],[127.41,82.12109764],[127.37,44.59801712],[127.35,157.91730631]],[[127.48,3.67794779],[127.49,2.20779931],[127.5,7.8436903],[127.51,24.95097927],[127.52,67.29743547]]]
["bitfinex","SOLUSD",1769556615864,[[127.48,3.89995631],[127.46,10.05090077],[127.45,19.61503942],[127.44,62.5],[127.39,45.38]],[[127.51,2.20548265],[127.52,3.82799403],[127.54,7.8408243],[127.55,0.28432314],[127.56,24.94351744]]]
["bitfinex","SOLUSD",1769556658025,[[127.46,75.88955475],[127.44,19.6160706],[127.42,21.78],[127.4,5.36086188],[127.39,126.47]],[[127.5,3.26910042],[127.51,2.20548265],[127.55,19.60057151],[127.57,72.92584717],[127.58,39.39240827]]]
["bitfinex","SOLUSD",1769556700664,[[127.42,5.46607236],[127.41,7.84836292],[127.4,19.62246614],[127.38,62.5],[127.35,39.39623887]],[[127.46,3.07963156],[127.47,2.20779745],[127.49,13.18827006],[127.5,19.60893877],[127.52,69.50523292]]]
["bitfinex","SOLUSD",1769556792909,[[127.54,2.98927705],[127.53,2.20709137],[127.51,8.34235195],[127.48,62.78432314],[127.47,0.78449831]],[[127.57,3.01253969],[127.58,0.2],[127.59,13.66629947],[127.6,87.09100304],[127.71,85.03748087]]]
["bitfinex","SOLUSD",1769556809863,[[127.47,1.44729995],[127.46,7.84546762],[127.44,19.90070001],[127.42,39.23817266],[127.41,35.34408856]],[[127.5,2.20563671],[127.51,2.82113814],[127.53,7.84131962],[127.55,46.70473578],[127.56,2.4295613]]]
["bitfinex","SOLUSD",1769556872727,[[127.44,1.26972013],[127.42,0.28432314],[127.41,27.46975399],[127.4,101.74538372],[127.39,5.36086188]],[[127.48,2.22567299],[127.5,7.84342209],[127.52,21.81364048],[127.53,10.00731207],[127.61,39.41715267]]]
["bitfinex","SOLUSD",1769556903046,[[127.4,1.22990628],[127.39,27.47420475],[127.38,0.28432314],[127.36,107.10195541],[126.97,56.81815718]],[[127.44,1.89043801],[127.45,2.20805767],[127.48,7.84457902],[127.49,0.28432314],[127.5,41.38829849]]]
["bitfinex","SOLUSD",1769556944466,[[127.35,8.77024841],[127.34,0.2],[127.33,19.83333069],[127.32,0.1],[127.31,67.86722711]],[[127.38,1.59577465],[127.39,2.21107303],[127.42,7.84814853],[127.44,21.82892641],[127.46,9.44039596]]]
["bitfinex","SOLUSD",1769557089377,[[127.47,1.11595077],[127.46,7.84532283],[127.44,30.0],[127.43,0.28432314],[127.42,21.8]],[[127.5,1.53514307],[127.53,2.21463212],[127.55,13.184351],[127.56,0.1],[127.57,21.9]]]
["bitfinex","SOLUSD",1769557103998,[[127.56,8.7317798],[127.55,30.0],[127.54,19.60169358],[127.53,5.34408856],[127.52,42.34639049]],[[127.62,1.60412654],[127.63,2.30748852],[127.65,0.2],[127.67,19.5828816],[127.68,2.20748852]]]
["bitfinex","SOLUSD",1769557124525,[[127.5,9.24404472],[127.48,19.89474092],[127.46,5.34408856],[127.44,154.12578601],[126.98,148.25287425]],[[127.54,1.36128196],[127.55,2.20748852],[127.58,7.83858076],[127.59,49.59503564],[127.6,7.55157708]]]
["bitfinex","SOLUSD",1769557165572,[[127.49,1.37248915],[127.48,70.34405346],[127.46,19.61318316],[127.44,5.34408856],[127.43,78.64115771]],[[127.52,1.38722961],[127.53,2.20777727],[127.55,7.8406303],[127.56,19.59978039],[127.57,27.12408856]]]
["bitfinex","SOLUSD",1769557257741,[[127.56,71.37773142],[127.55,0.28432314],[127.54,19.60053105],[127.52,39.20786157],[127.51,48.7325924]],[[127.61,1.11376461],[127.62,2.40431984],[127.63,7.93518766],[127.64,0.2],[127.65,19.78522082]]]
["bitfinex","SOLUSD",1769557312893,[[127.52,1.08872887],[127.51,59.56765424],[127.5,7.84286088],[127.49,19.608411],[127.47,39.2237893]],[[127.55,2.20558091],[127.57,29.59884941],[127.59,19.5945631],[127.6,2.20558091],[127.62,67.49743547]]]
["bitfinex","SOLUSD",1769557348521,[[127.43,1.28872887],[127.42,7.84795278],[127.41,59.76765424],[127.4,19.822172],[127.37,39.57599724]],[[127.48,2.20938843],[127.49,29.62403868],[127.5,19.89254111],[127.52,2.20938843],[127.54,5.34408856]]]
["bitfinex","SOLUSD",1769557444104,[[127.42,1.06372887],[127.41,7.84863139],[127.4,59.56765424],[127.39,19.62428414],[127.36,84.58301154]],[[127.47,2.21052949],[127.48,7.84436774],[127.51,64.16613661],[127.54,5.36086188],[127.56,62.75724051]]]
["bitfinex","SOLUSD",1769557464302,[[127.38,1.06372887],[127.36,8.05156317],[127.35,79.39766984],[127.34,0.2],[127.31,33.81742019]],[[127.42,2.21111809],[127.43,7.84784387],[127.45,19.61600695],[127.47,0.28432314],[127.48,5.34408856]]]
["bitfinex","SOLUSD",1769557584905,[[127.47,0.77120039],[127.46,27.45959515],[127.44,62.78432314],[127.42,44.58335964],[127.41,48.67749011]],[[127.52,0.40786069],[127.53,2.21100986],[127.55,29.72034778],[127.57,92.23978694],[127.59,43.36530482]]]
["bitfinex","SOLUSD",1769557645599,[[127.51,0.04180399],[127.5,19.60784313],[127.49,7.84375245],[127.48,44.8490146],[127.46,5.36086188]],[[127.55,0.86210379],[127.56,2.20604453],[127.58,7.93832053],[127.59,0.1],[127.6,43.65894253]]]
["bitfinex","SOLUSD",1769557680324,[[127.53,11.00058545],[127.51,19.60578602],[127.5,62.5],[127.49,47.69882787],[127.47,0.78449831]],[[127.58,2.3069017],[127.59,0.1],[127.6,7.93727306],[127.61,21.76],[129.05,0.3990704]]]
["bitfinex","SOLUSD",1769557715264,[[127.44,8.91641414],[127.43,19.61800239],[127.41,45.59357711],[127.4,70.34254132],[125.71,96.45316641]],[[127.47,1.0567378],[127.48,2.20750195],[127.51,7.84254132],[127.52,2.20750195],[127.53,19.60407852]]]
["bitfinex","SOLUSD",1769557746413,[[127.38,0.2],[127.37,1.43243027],[127.36,0.2],[127.35,10.25944395],[127.34,19.83146069]],[[127.4,3.51757386],[127.42,7.84828396],[127.44,21.82530466],[127.48,44.56770152],[127.52,9.0054626]]]
["bitfinex","SOLUSD",1769557847535,[[127.37,31.52888041],[127.36,10.26296594],[127.35,0.2],[127.33,19.63289331],[127.31,40.56432069]],[[127.4,1.48122724],[127.41,2.21124329],[127.43,7.84775828],[127.44,19.90139784],[127.45,21.8]]]
["bitfinex","SOLUSD",1769557903388,[[127.32,1.69007127],[127.31,0.1],[127.3,10.26890118],[127.29,82.33980137],[127.28,5.44408856]],[[127.35,3.54625272],[127.37,7.85119833],[127.38,21.8],[127.39,19.62519375],[127.95,105.3476207]]]
["bitfinex","SOLUSD",1769557930638,[[127.24,1.28344751],[127.22,2.21376601],[127.21,70.36079802],[127.2,19.65356803],[127.19,0.1]],[[127.27,3.86044012],[127.29,7.85637066],[127.3,41.4591666],[127.31,67.29743547],[127.33,44.61323398]]]
["bitfinex","SOLUSD",1769558002808,[[127.16,11.54811274],[127.15,9.99641408],[127.13,89.72612709],[127.12,0.1555884],[127.1,206.03680585]],[[127.18,2.22602067],[127.19,2.21799003],[127.22,7.86055243],[127.24,41.4685566],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558015116,[[127.18,2.36188885],[127.17,7.86347368],[127.16,11.54811274],[127.15,19.66130287],[127.14,62.5]],[[127.21,2.21853579],[127.22,2.54781017],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547]]]
["bitfinex","SOLUSD",1769558015318,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,2.21853579],[127.22,2.54781017],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547]]]
["bitfinex","SOLUSD",1769558015617,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769558016621,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[132.55,201.49957433]]]
["bitfinex","SOLUSD",1769558017221,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[130.53,139.91695461]]]
["bitfinex","SOLUSD",1769558017423,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[127.33,63.30586511]]]
["bitfinex","SOLUSD",1769558018711,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,116.12095051]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[127.33,86.90586511]]]
["bitfinex","SOLUSD",1769558020929,[[127.18,2.36188885],[127.17,7.86347368],[127.16,74.04811274],[127.15,19.66130287],[127.09,108.26086188]],[[127.21,4.76634596],[127.24,29.67944432],[127.25,19.9310953],[127.26,67.29743547],[127.33,86.90586511]]]
["bitfinex","SOLUSD",1769558023222,[[127.18,2.36188885],[127.16,81.91194746],[127.15,19.66130287],[127.09,108.26086188],[126.9,11.54811274]],[[127.2,2.21853579],[127.21,2.54781017],[127.23,7.85980008],[127.24,21.82],[127.25,19.9310953]]]
["bitfinex","SOLUSD",1769558023827,[[127.16,81.91194746],[127.15,19.66130287],[127.09,108.26086188],[126.9,11.54811274]],[[127.24,21.82],[127.25,19.9310953]]]
["bitfinex","SOLUSD",1769558023828,[[127.16,76.41000159],[127.15,7.86455678],[127.13,25.00829022],[127.11,62.25724176],[127.1,239.43452737]],[[127.19,4.76634596],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314],[127.32,27.87186566]]]
["bitfinex","SOLUSD",1769558024014,[[127.16,76.41000159],[127.15,7.86455678],[127.13,25.00829022],[127.11,62.25724176],[127.1,239.43452737]],[[127.19,4.76634596],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314],[127.28,55.86972777]]]
["bitfinex","SOLUSD",1769558025239,[[127.17,2.36188885],[127.16,74.04811274],[127.15,7.86455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,2.21853579],[127.2,2.54781017],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558026931,[[127.17,2.36188885],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,2.21853579],[127.2,2.54781017],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558027626,[[127.17,2.36188885],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,4.76634596],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314],[127.88,122.90555748]]]
["bitfinex","SOLUSD",1769558028002,[[127.17,2.36188885],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,2.21853579],[127.2,2.54781017],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558037641,[[127.17,2.36188885],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.18,2.21853579],[127.2,2.54781017],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558039140,[[127.17,2.36188885],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,2.21853579],[127.2,2.54781017],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558041249,[[127.16,13.95358328],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176],[102.8,0.75]],[[127.19,4.78686754],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558041642,[[127.17,2.40547054],[127.16,11.54811274],[127.15,70.36455678],[127.13,25.00829022],[127.11,62.25724176]],[[127.19,4.78686754],[127.22,7.86063753],[127.24,41.46878592],[127.25,0.28432314],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558041963,[[127.17,2.40547054],[127.16,19.41219717],[127.15,62.5],[127.14,19.66302321],[127.13,5.34408856]],[[127.19,2.21853579],[127.2,2.56833175],[127.23,7.86006333],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558042242,[[127.17,2.40547054],[127.16,11.54811274],[127.15,70.36438467],[127.14,19.66302321],[127.13,5.34408856]],[[127.19,2.21853579],[127.2,2.56833175],[127.22,7.86041788],[127.24,41.46878592],[127.25,0.28432314]]]
["bitfinex","SOLUSD",1769558044147,[[127.15,2.40547054],[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,166.7]],[[127.2,2.56833175],[127.24,41.46878592]]]
["bitfinex","SOLUSD",1769558044148,[[127.15,2.40547054],[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,166.7]],[[127.18,4.78686754],[127.2,7.86197708],[127.24,21.82],[127.26,111.93251312],[127.33,102.62979878]]]
["bitfinex","SOLUSD",1769558044346,[[127.15,2.40547054],[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,172.04408856]],[[127.17,4.78686754],[127.2,7.86197708],[127.22,19.65135958],[127.24,21.82],[127.26,111.93251312]]]
["bitfinex","SOLUSD",1769558044550,[[127.15,2.40547054],[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,172.04408856]],[[127.17,4.78686754],[127.2,7.86197708],[127.22,19.65135958],[127.24,21.82],[127.26,116.01039786]]]
["bitfinex","SOLUSD",1769558045744,[[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,172.04408856],[126.99,19.65135958]],[[127.17,4.78686754],[127.2,7.86197708],[127.22,19.65135958],[127.24,21.82],[127.26,116.01039786]]]
["bitfinex","SOLUSD",1769558046048,[[127.14,62.5],[127.13,7.86567275],[127.12,19.82083206],[127.1,172.04408856],[126.99,19.65135958]],[[127.16,2.21853579],[127.17,2.56833175],[127.2,10.08051287],[127.22,19.65135958],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558046236,[[127.13,70.36567275],[127.12,19.82083206],[127.1,5.44408856],[127.07,166.6],[127.06,108.26086188]],[[127.16,2.21853579],[127.17,2.56833175],[127.2,10.08051287],[127.22,19.65135958],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558047467,[[127.13,62.5],[127.12,8.02203898],[127.1,25.1124648],[127.08,26.40262169],[127.07,229.83777692]],[[127.16,2.21853579],[127.17,2.56833175],[127.19,7.86226549],[127.2,2.21853579],[127.21,19.65341539]]]
["bitfinex","SOLUSD",1769558047630,[[127.14,2.40547054],[127.13,62.5],[127.12,8.02203898],[127.1,25.1124648],[127.08,26.40262169]],[[127.16,2.21853579],[127.17,2.56833175],[127.19,7.86226549],[127.2,2.21853579],[127.21,19.65341539]]]
["bitfinex","SOLUSD",1769558048128,[[127.14,2.40547054],[127.12,8.02203898],[127.1,87.6124648],[127.08,26.40262169],[127.06,5.36086188]],[[127.16,2.21853579],[127.17,2.56833175],[127.19,7.86226549],[127.2,2.21853579],[127.21,19.65341539]]]
["bitfinex","SOLUSD",1769558053357,[[127.14,2.40547054],[127.12,70.52203898],[127.1,25.1124648],[127.08,26.40262169],[127.06,5.36086188]],[[127.16,2.21853579],[127.17,2.56833175],[127.19,7.86226549],[127.2,2.21853579],[127.21,19.65341539]]]
["bitfinex","SOLUSD",1769558053957,[[127.14,2.40547054],[127.13,7.86567955],[127.12,62.6555884],[127.11,19.66765995],[127.1,5.44408856]],[[127.16,2.21853579],[127.17,2.56833175],[127.2,10.08040152],[127.21,19.65341539],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769558054156,[[127.14,2.40547054],[127.13,7.86567955],[127.12,62.6555884],[127.11,19.66765995],[127.1,5.44408856]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,19.65341539],[147.84,6.3936953],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558054456,[[127.14,2.40547054],[127.13,7.86567955],[127.12,62.6555884],[127.11,19.66765995],[127.1,5.44408856]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,41.47341539],[127.24,39.2969246],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769558055056,[[127.14,2.40547054],[127.13,7.86567955],[127.12,62.6555884],[127.11,19.66765995],[127.1,5.44408856]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,41.47341539],[127.24,39.2969246],[128.49,122.42733528]]]
["bitfinex","SOLUSD",1769558055258,[[127.14,2.40547054],[127.12,70.52187843],[127.11,19.66765995],[127.1,5.44408856],[102.8,0.75]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,41.47341539],[127.24,39.2969246],[128.49,122.42733528]]]
["bitfinex","SOLUSD",1769558055445,[[127.14,2.40547054],[127.12,70.52187843],[127.11,19.66765995],[127.1,5.44408856],[102.8,0.75]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,41.47341539],[127.24,39.2969246],[128.48,1663.70383356]]]
["bitfinex","SOLUSD",1769558055641,[[127.14,2.40547054],[127.12,70.52187843],[127.11,19.66765995],[127.1,5.44408856],[126.71,56.81815718]],[[127.17,4.78686754],[127.19,7.86228259],[127.21,41.47341539],[127.24,39.2969246],[128.01,122.90555748]]]
["bitfinex","SOLUSD",1769558055846,[[127.14,2.40547054],[127.13,7.86595384],[127.12,62.6555884],[127.11,19.66765995],[127.1,5.44408856]],[[127.17,4.78686754],[127.19,7.86229028],[127.21,41.47341539],[127.24,39.2969246],[128.01,122.90555748]]]
["bitfinex","SOLUSD",1769558056046,[[127.14,2.40547054],[127.12,70.52183627],[127.11,19.66765995],[127.1,5.44408856],[126.85,30.84573579]],[[127.17,4.78686754],[127.19,7.86229028],[127.21,41.47341539],[127.24,39.2969246],[128.01,122.90555748]]]
["bitfinex","SOLUSD",1769558057669,[[127.14,2.40547054],[127.12,70.52183627],[127.11,19.66765995],[127.1,5.44408856],[127.08,73.84432783]],[[127.17,4.78686754],[127.19,7.86229028],[127.21,41.47341539],[127.24,39.2969246],[127.89,122.90555748]]]
["bitfinex","SOLUSD",1769558057863,[[127.14,2.40547054],[127.12,70.52183627],[127.11,19.66765995],[127.1,5.44408856],[127.08,65.98832783]],[[127.17,4.78686754],[127.19,7.86229028],[127.21,41.47341539],[127.24,39.2969246],[127.89,122.90555748]]]
["bitfinex","SOLUSD",1769558059566,[[127.14,2.40547054],[127.12,70.52183627],[127.11,19.66765995],[127.1,5.44408856],[127.08,26.40262169]],[[127.17,4.78686754],[127.19,7.86229028],[127.21,41.47341539],[127.24,39.2969246],[127.89,122.90555748]]]
["bitfinex","SOLUSD",1769558060168,[[127.15,2.40547054],[127.14,7.86529053],[127.12,62.6555884],[127.1,5.44408856],[127.09,79.19092703]],[[127.2,4.78686754],[127.23,86.94806032],[127.26,4.07788474],[127.31,23.6],[127.35,79.37455076]]]
["bitfinex","SOLUSD",1769558060350,[[127.15,2.40547054],[127.14,70.36529053],[127.12,0.1555884],[127.1,5.44408856],[127.09,88.58381158]],[[127.2,4.78686754],[127.23,86.94806032],[127.24,21.82],[127.26,4.07788474],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769558060552,[[127.15,2.40547054],[127.14,70.36529053],[127.12,0.1555884],[127.1,5.44408856],[127.09,88.58381158]],[[127.19,2.56833175],[127.2,2.21853579],[127.23,86.94806032],[127.24,21.82],[127.26,9.4219733]]]
["bitfinex","SOLUSD",1769558061053,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,44.64652478]],[[127.19,2.56833175],[127.2,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558061968,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,44.64652478]],[[127.19,2.56833175],[127.21,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558062852,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,5.44408856]],[[127.19,2.56833175],[127.21,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558063665,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,5.44408856]],[[127.19,2.56833175],[127.2,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558068370,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,5.44408856]],[[127.19,4.78686754],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558068671,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,5.44408856]],[[127.18,2.42022377],[127.19,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558069676,[[127.15,2.40547054],[127.14,70.36529053],[127.13,19.66447894],[127.12,0.1555884],[127.1,5.44408856]],[[127.18,2.42022377],[127.21,2.21853579],[127.22,7.8603993],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558070370,[[127.16,2.5229147],[127.15,7.86457398],[127.14,62.5],[127.13,19.66447894],[127.12,0.1555884]],[[127.2,2.42022377],[127.21,2.21853579],[127.22,8.14472244],[127.23,86.94806032],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558070671,[[127.16,2.5229147],[127.15,70.36457398],[127.14,19.66281238],[127.12,0.1555884],[127.11,39.33435085]],[[127.2,2.42022377],[127.21,2.21853579],[127.22,0.28432314],[127.23,7.86004783],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558071654,[[127.16,2.5229147],[127.15,70.36457398],[127.14,19.66281238],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.21,2.21853579],[127.22,0.28432314],[127.23,7.86004783],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558072683,[[127.17,2.5229147],[127.16,7.8640621],[127.15,82.16144665],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.24,7.85941546],[127.26,76.71940877],[127.29,39.28269124],[127.33,86.90586511]]]
["bitfinex","SOLUSD",1769558072886,[[127.17,2.5229147],[127.16,7.8640621],[127.15,82.16144665],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.22,2.21853579],[127.24,29.67941546],[127.25,19.64728751],[127.26,72.64152403]]]
["bitfinex","SOLUSD",1769558073868,[[127.17,2.5229147],[127.16,70.3640621],[127.15,19.66144665],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.22,2.21853579],[127.24,29.67941546],[127.25,19.64728751],[127.26,72.64152403]]]
["bitfinex","SOLUSD",1769558075581,[[127.17,2.5229147],[127.16,70.3640621],[127.15,19.66144665],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.22,2.21818823],[127.24,29.67941546],[127.25,19.64728751],[127.26,72.64152403]]]
["bitfinex","SOLUSD",1769558078381,[[127.17,2.5229147],[127.16,70.3640621],[127.15,19.66144665],[127.12,0.1555884],[127.11,78.81886783]],[[127.2,2.42022377],[127.22,2.21818823],[127.23,7.8597872],[127.24,21.82],[127.25,19.64728751]]]
["bitfinex","SOLUSD",1769558078571,[[127.17,2.5229147],[127.16,70.3640621],[127.15,19.66144665],[127.12,0.1555884],[127.11,39.33435085]],[[127.2,2.42022377],[127.21,2.21818823],[127.23,7.86010612],[127.24,41.46820087],[127.27,43.38720424]]]
["bitfinex","SOLUSD",1769558079466,[[127.15,2.5229147],[127.13,19.66365823],[127.12,62.6555884],[127.11,39.33435085],[127.09,9.39288455]],[[127.18,2.42022377],[127.19,2.21818823],[127.23,19.65002228],[127.24,21.82],[127.27,43.38720424]]]
["bitfinex","SOLUSD",1769558079782,[[127.15,2.5229147],[127.14,7.86504299],[127.13,19.66365823],[127.12,62.6555884],[127.11,39.33435085]],[[127.18,2.42022377],[127.19,2.21818823],[127.22,7.8608362],[127.23,19.65002228],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558084507,[[127.15,2.5229147],[127.14,7.86504299],[127.13,19.66365823],[127.12,62.6555884],[127.11,39.33435085]],[[127.18,2.42022377],[127.19,2.21818823],[127.21,7.86117004],[127.23,19.65002228],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558085808,[[127.14,10.38795769],[127.13,19.66365823],[127.12,62.6555884],[127.11,39.33435085],[102.42,0.64]],[[127.18,2.42022377],[127.19,2.21818823],[127.21,7.86117004],[127.23,19.65002228],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558085989,[[127.15,2.5229147],[127.14,7.86504299],[127.13,19.66365823],[127.12,62.6555884],[127.11,39.33435085]],[[127.18,2.42022377],[127.19,2.21818823],[127.21,7.86117004],[127.23,19.65002228],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558088511,[[127.15,2.5229147],[127.14,70.36504299],[127.13,19.66365823],[127.12,0.1555884],[127.11,39.33435085]],[[127.18,2.42022377],[127.19,2.21818823],[127.21,7.86117004],[127.23,19.65002228],[127.24,21.82]]]
["bitfinex","SOLUSD",1769558090209,[[127.12,2.6785031],[127.11,62.5],[127.1,0.1],[127.09,39.76722146],[127.07,269.18309726]],[[127.16,2.42022377],[127.17,2.21818823],[127.24,89.11743547],[127.25,39.29380766],[127.26,14.78523414]]]
["bitfinex","SOLUSD",1769558090415,[[127.1,0.1],[127.09,10.39105312],[127.07,62.5],[127.06,19.67460105],[127.04,39.6578107]],[[127.13,2.42022377],[127.14,2.21818823],[127.17,0.28432314],[127.18,27.52010024],[127.2,2.21818823]]]
["bitfinex","SOLUSD",1769558090616,[[127.1,0.1],[127.09,10.39105312],[127.08,0.48586467],[127.07,62.5],[127.04,39.6578107]],[[127.13,2.42022377],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558090795,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[127.04,39.6578107]],[[127.13,2.42022377],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558090995,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[127.06,5.34408856]],[[127.13,2.42022377],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558091390,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[127.06,5.34408856]],[[127.13,2.31474637],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558091594,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[126.79,30.84573579]],[[127.13,2.20926895],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558091837,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[126.99,23.6]],[[127.13,2.20926895],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558092008,[[127.1,2.6229147],[127.09,7.86813842],[127.08,0.48586467],[127.07,82.17370461],[127.06,5.34408856]],[[127.13,2.20926895],[127.14,2.21818823],[127.16,7.86414307],[127.17,22.10432314],[127.18,19.6571788]]]
["bitfinex","SOLUSD",1769558093012,[[127.11,2.5229147],[127.1,7.96774917],[127.08,0.48586467],[127.07,82.17370461],[127.06,5.34408856]],[[127.13,1e-08],[127.15,2.21818823],[127.17,29.96805976],[127.18,19.6571788],[127.28,7.86414307]]]
["bitfinex","SOLUSD",1769558093214,[[127.11,2.5229147],[127.1,7.96774917],[127.08,20.15801261],[127.07,62.5],[127.06,5.34408856]],[[127.17,8.14805976],[127.28,7.86414307],[127.29,39.28269124],[127.3,39.76660425],[128.66,113.68252562]]]
["bitfinex","SOLUSD",1769558093416,[[127.11,2.5229147],[127.1,7.96774917],[127.08,62.98586467],[127.06,44.69426927],[127.04,23.90350731]],[[127.17,2.50251137],[127.18,29.6829484],[127.2,19.65504964],[127.21,44.65019219],[127.28,2.21818823]]]
["bitfinex","SOLUSD",1769558094007,[[127.11,2.5229147],[127.1,7.96774917],[127.09,19.67058836],[127.08,62.98586467],[127.06,44.69426927]],[[127.17,2.50251137],[127.18,29.6829484],[127.2,19.65504964],[127.21,44.65019219],[127.28,2.21818823]]]
["bitfinex","SOLUSD",1769558094392,[[127.11,2.5229147],[127.1,7.96774917],[127.09,19.67058836],[127.08,62.98586467],[127.06,44.69426927]],[[127.16,2.21818823],[127.17,0.28432314],[127.18,29.6829484],[127.2,21.87323787],[127.21,44.65019219]]]
["bitfinex","SOLUSD",1769558095214,[[127.12,2.47318634],[127.11,7.86717372],[127.1,0.1],[127.09,19.67058836],[127.08,62.98586467]],[[127.15,2.31741838],[127.17,0.28432314],[127.18,29.6829484],[127.2,19.65504964],[127.21,44.65019219]]]
["bitfinex","SOLUSD",1769558095414,[[127.12,2.47318634],[127.11,27.53517781],[127.1,0.1],[127.09,67.84408856],[127.08,0.48586467]],[[127.17,2.31741838],[127.18,2.21818823],[127.2,29.70208395]]]
["bitfinex","SOLUSD",1769558095415,[[127.12,2.47318634],[127.11,27.53517781],[127.1,0.1],[127.09,67.84408856],[127.08,0.48586467]],[[127.17,2.31741838],[127.18,2.21818823],[127.2,29.70208395],[127.22,24.99589056],[127.24,106.59487277]]]
["bitfinex","SOLUSD",1769558095586,[[127.12,2.47318634],[127.11,27.53517781],[127.1,0.1],[127.09,67.84408856],[127.08,0.48586467]],[[127.17,2.31741838],[127.19,2.21818823],[127.2,29.70208395],[127.22,24.99589056],[127.24,106.59487277]]]
["bitfinex","SOLUSD",1769558096418,[[127.13,2.47318634],[127.12,7.86619247],[127.11,19.66800409],[127.1,0.1],[127.09,67.84408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.2,29.70208395],[127.22,24.99589056],[127.24,106.59487277]]]
["bitfinex","SOLUSD",1769558097317,[[127.13,2.47318634],[127.12,7.86619247],[127.11,19.66800409],[127.1,0.1],[127.09,67.84408856]],[[127.17,2.31741838],[127.19,2.21818823],[127.2,29.70208395],[127.22,24.99589056],[127.24,106.59487277]]]
["bitfinex","SOLUSD",1769558098017,[[127.13,2.47318634],[127.12,7.86619247],[127.11,19.66800409],[127.1,0.1],[127.09,67.84408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558100319,[[127.12,2.47318634],[127.11,82.16800409],[127.1,7.96782061],[127.09,5.34408856],[127.06,215.34306526]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558100817,[[127.12,2.47318634],[127.11,82.16800409],[127.1,7.96782061],[127.09,5.34408856],[127.06,254.87338118]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558101122,[[127.12,2.47318634],[127.11,82.16800409],[127.1,7.96782061],[127.09,5.34408856],[127.07,39.55556209]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558101709,[[127.12,2.47318634],[127.11,82.16800409],[127.1,7.96782061],[127.09,5.34408856],[126.71,43.70627475]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558102721,[[127.12,10.33968886],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856],[126.71,43.70627475]],[[127.16,2.31741838],[127.17,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558103014,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.17,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558103321,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558103507,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558103707,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.19,7.86229618],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558106530,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.2,29.70193773],[127.21,19.65312923],[147.84,6.3936953],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558106729,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769558107024,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[128.62,113.68252562]]]
["bitfinex","SOLUSD",1769558107909,[[127.13,2.47318634],[127.12,7.86650252],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.32,23.80439041]]]
["bitfinex","SOLUSD",1769558108408,[[127.14,2.47318634],[127.13,7.86590184],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.32,23.80439041]]]
["bitfinex","SOLUSD",1769558108708,[[127.13,2.47318634],[127.12,7.86630273],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.32,23.80439041]]]
["bitfinex","SOLUSD",1769558110111,[[127.13,2.47318634],[127.12,7.86630273],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.24,110.67780074]]]
["bitfinex","SOLUSD",1769558110827,[[127.13,2.47318634],[127.12,7.86630273],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,7.86193773],[127.21,19.65312923],[127.24,110.67780074]]]
["bitfinex","SOLUSD",1769558111133,[[127.13,2.47318634],[127.12,7.86630273],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.16,2.31741838],[127.18,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.24,110.67780074]]]
["bitfinex","SOLUSD",1769558111432,[[127.13,10.33909882],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856],[102.42,0.64]],[[127.16,2.31741838],[127.19,2.21818823],[127.2,29.70193773],[127.21,19.65312923],[127.24,110.67780074]]]
["bitfinex","SOLUSD",1769558111637,[[127.13,7.86591248],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856],[102.42,0.64]],[[127.2,29.70193773],[127.21,19.65312923],[127.24,110.67780074],[148.4,216.570899],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769558111931,[[127.14,2.47318634],[127.13,7.86591248],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.18,2.31741838],[127.19,2.50251137],[127.2,29.70193773],[127.21,19.65312923],[127.24,110.67780074]]]
["bitfinex","SOLUSD",1769558116135,[[127.13,2.47318634],[127.12,7.86658275],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,8.14662561],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558116434,[[127.12,10.33976909],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856],[127.05,5.36086188]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,8.14662561],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558116624,[[127.13,2.47318634],[127.12,7.86658275],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,8.14662561],[127.2,21.84],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558117635,[[127.13,2.47318634],[127.12,7.86658275],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,0.28432314],[127.2,29.70196752],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558118509,[[127.13,2.47318634],[127.12,7.86658275],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.19,2.50251137],[127.2,29.70196752],[127.21,19.65312923],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558118710,[[127.13,2.47318634],[127.12,7.86658275],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,0.28432314],[127.2,29.70196752],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558119537,[[127.14,2.47318634],[127.13,7.8657887],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.18,2.21818823],[127.19,0.28432314],[127.2,29.70196752],[127.21,19.65312923]]]
["bitfinex","SOLUSD",1769558119833,[[127.14,2.47318634],[127.13,7.8657887],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.19,2.50251137],[127.2,29.70196752],[127.21,19.65312923],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558120025,[[127.14,2.47318634],[127.13,7.8657887],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.19,2.50251137],[127.2,29.70196752],[127.21,19.65312923],[127.32,3.34725205]]]
["bitfinex","SOLUSD",1769558121037,[[127.14,2.47318634],[127.13,7.8657887],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.19,2.50251137],[127.2,29.70196752],[127.21,19.65312923],[127.29,39.28269124]]]
["bitfinex","SOLUSD",1769558121872,[[127.14,2.47318634],[127.13,7.8657887],[127.11,82.16800409],[127.1,0.1],[127.09,5.34408856]],[[127.17,2.31741838],[127.19,2.50251137],[127.2,29.70196752],[127.21,19.65312923],[127.29,62.88269124]]]
["bitfinex","SOLUSD",1769558122139,[[127.1,0.1],[127.09,7.8172749],[127.08,0.48586467],[127.06,9.39288455],[127.05,5.36086188]],[[127.15,2.31741838],[127.16,2.21818823],[127.19,0.28432314],[127.2,21.84],[127.24,43.38036527]]]
["bitfinex","SOLUSD",1769558122343,[[127.08,2.95905101],[127.04,23.90350731],[127.03,0.1],[127.02,5.46086188],[127.0,21.94]],[[127.13,2.21818823],[127.16,0.28432314],[127.19,33.1463979],[127.2,24.05818823],[127.22,10.70495044]]]
["bitfinex","SOLUSD",1769558122520,[[127.08,2.95905101],[127.07,23.75561608],[127.04,0.1],[127.03,0.1],[127.02,0.1]],[[127.12,2.21818823],[127.18,1.79789376],[127.19,41.86753736],[127.2,24.05818823],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769558122850,[[127.09,10.34155528],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856],[127.04,0.1]],[[127.13,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,21.45581441],[127.19,14.34955116]]]
["bitfinex","SOLUSD",1769558123140,[[127.09,10.34155528],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856],[127.04,0.1]],[[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,21.45581441],[127.19,14.34955116]]]
["bitfinex","SOLUSD",1769558124136,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,21.45581441],[127.19,53.66081776]]]
["bitfinex","SOLUSD",1769558124325,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.13,2.12104544],[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558126145,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.12,2.06752756],[127.13,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558126441,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.12,2.06752756],[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558126740,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.13,2.06752756],[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558126945,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.13,4.28571579],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769558127130,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.13,4.28571579],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065],[128.43,122.42733528]]]
["bitfinex","SOLUSD",1769558127528,[[127.09,2.47318634],[127.08,8.35463214],[127.07,19.67371371],[127.05,5.34408856],[127.04,39.45647086]],[[127.13,4.28571579],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065],[127.33,43.11671969]]]
["bitfinex","SOLUSD",1769558128925,[[127.1,2.24511905],[127.09,7.86843535],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856]],[[127.13,2.06752756],[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558131141,[[127.1,2.24511905],[127.09,7.86843535],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856]],[[127.13,2.06752756],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769558131352,[[127.1,2.24511905],[127.09,7.86843535],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856]],[[127.13,2.06752756],[127.14,2.21818823],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065]]]
["bitfinex","SOLUSD",1769558131744,[[127.1,2.24511905],[127.09,7.86843535],[127.08,0.48586467],[127.07,19.67371371],[127.05,5.34408856]],[[127.14,4.28571579],[127.16,7.86436049],[127.17,0.28432314],[127.18,19.65792065],[127.25,23.6]]]
["bitfinex","SOLUSD",1769558131948,[[127.11,2.24511905],[127.1,7.86768581],[127.08,20.1580591],[127.05,5.34408856],[126.99,62.97079338]],[[127.15,4.28571579],[127.17,8.14786462],[127.18,21.84],[127.19,5.34408856],[127.2,2.21818823]]]
["bitfinex","SOLUSD",1769558132151,[[127.11,2.24511905],[127.1,7.86768581],[127.08,82.6580591],[127.05,5.34408856],[127.04,206.05647086]],[[127.15,4.28571579],[127.17,8.14786462],[127.18,21.84],[127.19,5.34408856],[127.2,2.21818823]]]
["bitfinex","SOLUSD",1769558132336,[[127.11,2.24511905],[127.1,7.86768581],[127.09,19.67065266],[127.08,62.98586467],[127.05,5.34408856]],[[127.15,2.06752756],[127.16,2.21818823],[127.17,0.14216157],[127.18,29.70313194],[127.19,19.6560923]]]
["bitfinex","SOLUSD",1769558135451,[[127.11,2.24511905],[127.1,70.36768581],[127.09,19.67065266],[127.08,0.48586467],[127.05,5.34408856]],[[127.15,2.06752756],[127.16,2.21818823],[127.17,0.14216157],[127.18,29.70313194],[127.19,19.6560923]]]
["bitfinex","SOLUSD",1769558135745,[[127.11,2.24511905],[127.1,70.36768581],[127.09,19.67065266],[127.08,0.48586467],[127.05,5.34408856]],[[127.15,2.06752756],[127.16,2.22032109],[127.17,0.14216157],[127.18,29.70313194],[127.19,19.6560923]]]
["bitfinex","SOLUSD",1769558136548,[[127.12,2.24511905],[127.11,7.86712081],[127.1,82.16904508],[127.08,0.48586467],[127.06,39.34861735]],[[127.17,4.43001022],[127.19,7.86255181],[127.21,92.29511165],[127.22,39.3032425],[127.24,9.44378985]]]
["bitfinex","SOLUSD",1769558136732,[[127.12,2.24511905],[127.11,7.86712081],[127.1,82.16904508],[127.08,0.48586467],[127.06,39.34861735]],[[127.17,2.20968913],[127.18,2.36248266],[127.19,7.86255181],[127.2,21.84],[127.21,92.29511165]]]
["bitfinex","SOLUSD",1769558137935,[[127.13,2.24511905],[127.12,7.86647328],[127.11,62.5],[127.1,19.66904508],[127.08,5.82995323]],[[127.17,2.20968913],[127.18,2.36248266],[127.19,7.86255181],[127.2,21.84],[127.21,86.95102309]]]
["bitfinex","SOLUSD",1769558144152,[[127.14,2.24511905],[127.13,7.86566918],[127.08,45.17277495],[127.07,0.78696781],[127.05,67.86086188]],[[127.18,2.06752756],[127.23,24.99459114],[127.24,4.08292797],[127.25,39.29412979],[127.27,11.96202785]]]
["bitfinex","SOLUSD",1769558144365,[[127.14,2.24511905],[127.13,7.86566918],[127.08,45.17277495],[127.07,0.78696781],[127.05,67.86086188]],[[127.18,2.06752756],[127.2,2.22032109],[127.21,21.84],[127.23,24.99459114],[127.24,4.08292797]]]
["bitfinex","SOLUSD",1769558144653,[[127.14,2.24511905],[127.13,7.86566918],[127.08,45.17277495],[127.07,0.78696781],[127.05,91.46339521]],[[127.18,2.06752756],[127.2,2.22032109],[127.21,21.84],[127.23,24.99459114],[127.29,70.74524305]]]
["bitfinex","SOLUSD",1769558145153,[[127.14,10.11024357],[127.13,19.66490993],[127.08,45.17277495],[127.07,0.78696781],[127.05,91.46339521]],[[127.18,2.06752756],[127.2,2.22032109],[127.21,29.70134139],[127.23,24.99459114],[127.29,70.74524305]]]
["bitfinex","SOLUSD",1769558145328,[[127.15,2.24511905],[127.14,7.86512452],[127.13,19.66490993],[127.08,45.17277495],[127.07,0.78696781]],[[127.18,2.06752756],[127.2,2.22032109],[127.21,29.70134139],[127.23,24.99459114],[127.29,70.74524305]]]
["bitfinex","SOLUSD",1769558145950,[[127.15,2.24511905],[127.14,7.86512452],[127.13,19.66490993],[127.1,39.33766703],[127.08,50.53363683]],[[127.18,2.06752756],[127.21,24.06032109],[127.22,7.86069218],[127.23,19.65050258],[127.25,44.63821835]]]
["bitfinex","SOLUSD",1769558146156,[[127.15,2.24511905],[127.14,7.86512452],[127.13,19.66490993],[127.1,39.33766703],[127.08,50.53363683]],[[127.2,2.3518507],[127.21,24.06032109],[127.22,7.86069218],[127.23,19.65050258],[127.25,44.63821835]]]
["bitfinex","SOLUSD",1769558146454,[[127.15,2.24511905],[127.14,7.86512452],[127.13,19.66490993],[127.1,39.33766703],[127.08,113.03363683]],[[127.2,2.3518507],[127.21,24.06032109],[127.22,7.86069218],[127.23,19.65050258],[127.25,44.63821835]]]
["bitfinex","SOLUSD",1769558147239,[[127.15,2.24511905],[127.14,7.86512452],[127.13,19.66490993],[127.1,39.33766703],[127.08,73.69081511]],[[127.19,2.06752756],[127.2,2.50464423],[127.21,21.84],[127.22,7.86069218],[127.23,19.65050258]]]
["bitfinex","SOLUSD",1769558147865,[[127.16,2.24511905],[127.15,27.52639693],[127.12,39.33118752],[127.11,6.13080872],[127.1,62.5]],[[127.21,21.84],[127.24,7.85939964],[127.25,24.99166534],[127.28,106.58172296],[127.44,166.6]]]
["bitfinex","SOLUSD",1769558148049,[[127.16,2.24511905],[127.15,27.52639693],[127.12,101.83118752],[127.11,5.34408856],[127.1,18.61958349]],[[127.21,23.90752756],[127.23,2.22032109],[127.24,7.85939964],[127.25,19.64757678],[127.28,114.16290593]]]
["bitfinex","SOLUSD",1769558148237,[[127.16,2.24511905],[127.15,27.52639693],[127.12,101.83118752],[127.11,5.34408856],[127.1,18.61958349]],[[127.2,2.06752756],[127.21,21.84],[127.23,10.08010606],[127.25,19.64757678],[127.27,9.4435646]]]
["bitfinex","SOLUSD",1769558148758,[[127.16,2.24511905],[127.15,27.52639693],[127.12,101.83118752],[127.11,5.34408856],[127.1,18.61958349]],[[127.21,23.90752756],[127.22,0.28432314],[127.23,10.08010606],[127.25,19.64757678],[127.27,9.4435646]]]
["bitfinex","SOLUSD",1769558149459,[[127.17,2.24511905],[127.15,7.86411617],[127.13,19.66402097],[127.12,101.83118752],[127.11,5.34408856]],[[127.19,2.06752756],[127.21,24.06032109],[127.22,0.28432314],[127.23,7.85978497],[127.25,19.64757678]]]
["bitfinex","SOLUSD",1769558149661,[[127.17,2.24511905],[127.16,7.86406426],[127.14,19.66288101],[127.12,39.33118752],[127.11,67.84408856]],[[127.2,2.06752756],[127.21,24.06032109],[127.22,0.28432314],[127.23,7.85978497],[127.25,19.64757678]]]
["bitfinex","SOLUSD",1769558150456,[[127.17,2.24511905],[127.16,7.86406426],[127.14,19.66288101],[127.12,39.33118752],[127.11,67.84408856]],[[127.2,2.06752756],[127.21,21.84],[127.22,0.28432314],[127.23,7.85978497],[127.25,19.64757678]]]
["bitfinex","SOLUSD",1769558150661,[[127.17,2.24511905],[127.16,7.86406426],[127.15,19.6613174],[127.12,39.33118752],[127.11,67.84408856]],[[127.2,2.06752756],[127.21,21.84],[127.22,2.50464423],[127.24,7.85927078],[127.25,19.64757678]]]
["bitfinex","SOLUSD",1769558152565,[[127.18,2.24511905],[127.17,7.86346329],[127.15,19.6613174],[127.12,39.33118752],[127.11,67.84408856]],[[127.2,2.06752756],[127.21,21.84],[127.22,0.28432314],[127.23,2.22032109],[127.27,29.08771726]]]
["bitfinex","SOLUSD",1769558152945,[[127.17,10.10858234],[127.15,19.6613174],[127.12,101.83118752],[127.11,5.34408856],[126.87,109.66615422]],[[127.2,2.06752756],[127.21,21.84],[127.22,0.28432314],[127.23,2.22032109],[127.27,29.08771726]]]
["bitfinex","SOLUSD",1769558153144,[[127.17,10.10858234],[127.15,19.6613174],[127.12,101.83118752],[127.11,5.34408856],[127.01,10.29208679]],[[127.2,2.06752756],[127.21,21.84],[127.22,2.50464423],[127.24,7.85922847],[127.26,19.64528293]]]
["bitfinex","SOLUSD",1769558153438,[[127.18,2.24511905],[127.17,7.86346329],[127.16,19.6597162],[127.12,101.83118752],[127.11,5.34408856]],[[127.21,21.84],[127.23,2.06752756],[127.25,7.8588096],[127.26,19.64528293],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558153645,[[127.18,2.24511905],[127.17,7.86346329],[127.16,19.6597162],[127.12,102.61784579],[127.11,10.70495044]],[[127.23,2.06752756],[127.24,2.22032109],[127.25,7.8588096],[127.27,31.2835646],[127.28,128.44482052]]]
["bitfinex","SOLUSD",1769558153860,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,102.61784579],[127.11,10.70495044]],[[127.23,2.06752756],[127.24,2.36248266],[127.25,7.8588096],[127.27,31.2835646],[127.28,128.44482052]]]
["bitfinex","SOLUSD",1769558154160,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,40.11784579],[127.11,10.70495044]],[[127.23,2.22032109],[127.24,0.14216157],[127.25,7.8588096],[127.27,50.92743729],[127.28,108.80204405]]]
["bitfinex","SOLUSD",1769558154360,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,39.33118752],[127.11,10.70495044]],[[127.22,2.06752756],[127.23,2.22032109],[127.24,0.14216157],[127.25,7.8588096],[127.27,50.92743729]]]
["bitfinex","SOLUSD",1769558154559,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,39.33118752],[127.11,10.70495044]],[[127.22,2.06752756],[127.24,0.14216157],[127.25,7.8588096],[127.27,50.92743729],[127.82,30.0]]]
["bitfinex","SOLUSD",1769558154865,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,39.33118752],[127.11,10.70495044]],[[127.22,2.06752756],[127.23,2.22032109],[127.25,7.8588096],[127.27,50.92743729],[127.82,30.0]]]
["bitfinex","SOLUSD",1769558155968,[[127.19,2.24511905],[127.18,7.86251357],[127.16,19.6597162],[127.12,39.33118752],[127.11,10.70495044]],[[127.22,2.06752756],[127.23,2.22032109],[127.25,7.8588096],[127.27,50.92743729],[127.32,0.2]]]
["bitfinex","SOLUSD",1769558156664,[[127.2,1.94242163],[127.19,7.86207905],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764]],[[127.24,2.04685799],[127.26,7.85792865],[127.27,50.92743729],[127.28,67.29743547],[127.31,39.47542583]]]
["bitfinex","SOLUSD",1769558156869,[[127.19,9.80450068],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764],[127.12,39.33118752]],[[127.23,1.90469642],[127.24,2.36248266],[127.26,7.85792865],[127.27,46.82796125],[127.28,69.51775656]]]
["bitfinex","SOLUSD",1769558157164,[[127.19,1.94242163],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764]],[[127.23,1.90469642],[127.24,2.36248266],[127.26,7.85792865],[127.27,46.82796125],[127.28,69.51775656]]]
["bitfinex","SOLUSD",1769558157165,[[127.19,1.94242163],[127.18,7.862576],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764]],[[127.23,2.22032109],[127.24,0.14216157],[127.26,7.85792865],[127.27,46.82796125],[127.28,69.51775656]]]
["bitfinex","SOLUSD",1769558157466,[[127.19,9.80461749],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764],[126.87,109.66615422]],[[127.22,1.90469642],[127.23,2.22032109],[127.24,0.14216157],[127.26,7.85792865],[127.27,46.82796125]]]
["bitfinex","SOLUSD",1769558157653,[[127.19,9.80461749],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764],[127.11,11.4916706]],[[127.22,1.90469642],[127.23,2.22032109],[127.24,0.14216157],[127.26,7.85792865],[127.27,46.82796125]]]
["bitfinex","SOLUSD",1769558157961,[[127.19,9.80461749],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764],[127.11,11.4916706]],[[127.22,1.90469642],[127.24,0.14216157],[127.26,7.85792865],[127.27,46.82796125],[127.96,122.90555748]]]
["bitfinex","SOLUSD",1769558158164,[[127.19,9.80461749],[127.17,19.65811995],[127.16,62.5],[127.14,39.32516764],[127.11,11.4916706]],[[127.22,1.90469642],[127.23,2.22032109],[127.24,0.14216157],[127.26,7.85792865],[127.27,46.82796125]]]
["bitfinex","SOLUSD",1769558160447,[[127.19,9.80461749],[127.17,82.15811995],[127.14,44.6692562],[127.11,109.04758204],[127.1,17.08550854]],[[127.22,1.90469642],[127.24,2.36248266],[127.26,7.85792865],[127.27,41.48387269],[127.29,9.44105994]]]
["bitfinex","SOLUSD",1769558160648,[[127.19,9.80461749],[127.17,82.15811995],[127.14,44.6692562],[127.11,108.26086188],[127.1,9.22669894]],[[127.22,1.90469642],[127.24,2.36248266],[127.26,7.85792865],[127.27,41.48387269],[127.29,9.44105994]]]
["bitfinex","SOLUSD",1769558160968,[[127.19,9.80461749],[127.17,82.15811995],[127.14,44.6692562],[127.12,0.78665827],[127.11,116.11879053]],[[127.22,1.90469642],[127.24,2.36248266],[127.26,7.85792865],[127.27,41.48387269],[127.29,9.44105994]]]
["bitfinex","SOLUSD",1769558161879,[[127.2,1.94242163],[127.19,7.86219586],[127.17,82.15811995],[127.14,44.6692562],[127.12,0.78665827]],[[127.23,1.90469642],[127.24,0.14216157],[127.25,2.36248266],[127.26,7.85792865],[127.27,41.48387269]]]
["bitfinex","SOLUSD",1769558162050,[[127.2,9.80396415],[127.18,19.65673779],[127.17,62.5],[127.14,44.6692562],[127.12,41.1566914]],[[127.23,1.90469642],[127.25,2.36248266],[127.27,29.69755493],[127.29,29.08206767],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558162372,[[127.2,9.80396415],[127.18,19.65673779],[127.17,62.5],[127.14,44.6692562],[127.12,40.37003313]],[[127.23,1.90469642],[127.25,2.36248266],[127.27,29.69755493],[127.29,29.08206767],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558163279,[[127.21,1.94242163],[127.2,7.86154252],[127.18,19.65673779],[127.17,62.5],[127.14,44.6692562]],[[127.23,1.90469642],[127.25,2.36248266],[127.27,29.69755493],[127.29,29.08206767],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558164076,[[127.21,1.94242163],[127.2,7.86154252],[127.18,19.65673779],[127.17,62.5],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,2.36248266],[127.26,0.14216157],[127.27,29.69755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558164370,[[127.21,1.94242163],[127.2,7.86154252],[127.18,19.65673779],[127.17,62.5],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,2.36248266],[127.26,0.14216157],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558164769,[[127.21,1.94242163],[127.2,7.86154252],[127.18,82.15673779],[127.14,44.6692562],[127.12,143.27003313]],[[127.24,1.90469642],[127.25,0.14216157],[127.26,2.36248266],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558164985,[[127.21,1.94242163],[127.2,7.86154252],[127.18,82.15673779],[127.15,0.78647267],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,0.14216157],[127.26,2.36248266],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558167481,[[127.2,1.94242163],[127.19,7.86196895],[127.18,82.15673779],[127.15,0.78647267],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,2.36248266],[127.26,0.14216157],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558168187,[[127.21,1.94242163],[127.2,7.86144329],[127.18,82.15673779],[127.15,0.78647267],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,2.36248266],[127.26,0.14216157],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558168990,[[127.21,1.94242163],[127.2,7.86144329],[127.18,82.15673779],[127.15,0.78647267],[127.14,44.6692562]],[[127.24,1.90469642],[127.25,0.14216157],[127.26,0.14216157],[127.27,29.67755493],[127.29,29.08206767]]]
["bitfinex","SOLUSD",1769558169173,[[127.22,1.94242163],[127.21,7.86095701],[127.19,19.65525074],[127.18,62.5],[127.16,39.31967095]],[[127.25,2.04685799],[127.26,0.14216157],[127.27,24.04032109],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558169864,[[127.22,1.94242163],[127.21,7.86095701],[127.19,19.65525074],[127.18,62.5],[127.16,39.31967095]],[[127.25,1.90469642],[127.26,0.14216157],[127.27,24.04032109],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558170478,[[127.22,1.94242163],[127.21,7.86095701],[127.19,82.15525074],[127.16,39.31967095],[127.12,43.51555273]],[[127.25,1.90469642],[127.26,0.14216157],[127.27,24.04032109],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558171183,[[127.22,1.94242163],[127.21,7.86095701],[127.19,82.15525074],[127.16,39.31967095],[127.12,43.51555273]],[[127.25,1.90469642],[127.26,2.36248266],[127.27,21.82],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558171488,[[127.22,1.94242163],[127.21,7.86095701],[127.19,82.15525074],[127.16,39.31967095],[127.12,43.51555273]],[[127.25,1.90469642],[127.26,0.14216157],[127.27,24.04032109],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558172968,[[127.22,1.94242163],[127.21,7.86095701],[127.19,82.15525074],[127.16,39.31967095],[127.12,43.51555273]],[[127.25,1.90469642],[127.26,0.14216157],[127.27,2.22032109],[127.28,75.1544157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558173265,[[127.22,1.94242163],[127.21,7.86095701],[127.19,82.15525074],[127.16,39.31967095],[127.12,40.37003313]],[[127.25,1.90469642],[127.26,0.14216157],[127.27,2.22032109],[127.28,96.9744157],[127.29,19.64100773]]]
["bitfinex","SOLUSD",1769558173466,[[127.22,9.80261405],[127.2,19.65332075],[127.19,62.5],[127.16,39.31967095],[127.14,152.93011808]],[[127.25,1.90469642],[127.27,2.22032109],[127.28,21.82],[127.29,7.85618228],[127.31,92.47982568]]]
["bitfinex","SOLUSD",1769558173681,[[127.19,62.5],[127.18,1.94242163],[127.14,147.5692562],[127.13,3.14502496],[127.12,40.37003313]],[[127.22,1.90469642],[127.23,2.22032109],[127.28,24.04032109],[127.3,9.20546321],[127.31,78.20238591]]]
["bitfinex","SOLUSD",1769558173867,[[127.18,1.94242163],[127.14,101.82516764],[127.12,40.37003313],[127.11,5.36086188],[127.1,133.94669894]],[[127.22,2.22032109],[127.28,24.04032109],[127.29,67.29743547],[127.3,15.08622251],[127.31,10.90495044]]]
["bitfinex","SOLUSD",1769558174070,[[127.18,1.94242163],[127.14,101.82516764],[127.12,40.37003313],[127.11,108.26086188],[127.1,31.04669894]],[[127.22,2.22032109],[127.28,24.04032109],[127.29,67.29743547],[127.3,15.08622251],[127.31,10.90495044]]]
["bitfinex","SOLUSD",1769558174269,[[127.19,1.94242163],[127.18,7.86254066],[127.16,19.65906528],[127.14,107.1692562],[127.12,40.37003313]],[[127.22,2.22032109],[127.26,7.85831154],[127.27,19.64397528],[127.28,24.04032109],[127.29,67.29743547]]]
["bitfinex","SOLUSD",1769558175193,[[127.19,1.94242163],[127.18,7.86254066],[127.16,19.65906528],[127.14,107.1692562],[127.12,40.37003313]],[[127.23,2.22032109],[127.25,0.28432314],[127.26,7.85831154],[127.27,19.64397528],[127.28,24.04032109]]]
["bitfinex","SOLUSD",1769558175870,[[127.19,9.8046611],[127.16,19.65906528],[127.14,107.1692562],[127.12,40.37003313],[127.1,50.69067422]],[[127.23,4.00141032],[127.25,0.28432314],[127.26,7.85831154],[127.27,19.64397528],[127.28,24.04032109]]]
["bitfinex","SOLUSD",1769558176891,[[127.19,9.8046611],[127.16,19.65906528],[127.14,107.1692562],[127.12,40.37003313],[127.1,74.32067422]],[[127.23,4.00141032],[127.25,0.28432314],[127.26,7.85831154],[127.27,19.64397528],[127.28,24.04032109]]]
["bitfinex","SOLUSD",1769558177692,[[127.2,1.94242163],[127.19,7.86223947],[127.14,107.1692562],[127.13,0.78659639],[127.12,64.00003313]],[[127.27,1.76676427],[127.28,21.82],[127.29,86.93869115],[127.3,4.28286554],[127.31,5.54408856]]]
["bitfinex","SOLUSD",1769558177997,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.15,0.78647267],[127.14,54.06214075]],[[127.25,1.76676427],[127.26,2.22032109],[127.28,29.67708679],[127.29,86.93869115],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558178198,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.15,0.78647267],[127.14,54.06214075]],[[127.25,1.76676427],[127.26,2.22032109],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558178401,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.15,0.78647267],[127.14,54.06214075]],[[127.24,1.76676427],[127.25,2.22032109],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558180197,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.15,0.78647267],[127.14,54.06214075]],[[127.25,3.97185995],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115],[127.57,78.01210864]]]
["bitfinex","SOLUSD",1769558180395,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[103.0,17.9]],[[127.25,3.97185995],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115],[127.57,78.01210864]]]
["bitfinex","SOLUSD",1769558181094,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.11,13.23186188]],[[127.25,3.97185995],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115],[127.57,78.01210864]]]
["bitfinex","SOLUSD",1769558181695,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.11,13.23186188]],[[127.25,3.97185995],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115],[127.44,185.46]]]
["bitfinex","SOLUSD",1769558181913,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.11,13.23186188]],[[127.25,3.97185995],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115],[127.38,0.2]]]
["bitfinex","SOLUSD",1769558183799,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.11,13.23186188]],[[127.24,1.71199737],[127.25,2.22032109],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558185601,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.12,64.00003313]],[[127.24,1.71199737],[127.25,2.22032109],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558185805,[[127.21,1.94242163],[127.2,7.86114042],[127.19,82.1556333],[127.14,54.06214075],[127.12,71.85743691]],[[127.24,1.71199737],[127.25,2.22032109],[127.27,7.85740378],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558186599,[[127.22,1.85757641],[127.2,7.86134482],[127.19,82.1556333],[127.16,39.31937188],[127.14,54.06214075]],[[127.25,1.68196815],[127.26,2.50464423],[127.27,7.85734403],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558186803,[[127.21,1.85757641],[127.2,7.86134482],[127.19,82.1556333],[127.16,39.31937188],[127.14,54.06214075]],[[127.25,1.68196815],[127.26,2.50464423],[127.27,7.85734403],[127.28,21.82],[127.29,86.93869115]]]
["bitfinex","SOLUSD",1769558188198,[[127.21,1.85757641],[127.2,7.86134482],[127.19,82.1556333],[127.16,39.31937188],[127.14,54.06214075]],[[127.24,1.67467518],[127.25,2.22032109],[127.26,0.28432314],[127.27,7.85734403],[127.28,21.82]]]
["bitfinex","SOLUSD",1769558188701,[[127.2,1.85757641],[127.19,70.36200986],[127.17,19.65786209],[127.14,54.06214075],[127.1,70.38299647]],[[127.23,1.66746597],[127.24,2.22032109],[127.26,0.28432314],[127.28,24.04032109],[127.32,67.19873822]]]
["bitfinex","SOLUSD",1769558189004,[[127.2,1.85757641],[127.19,70.36200986],[127.17,19.65786209],[127.14,54.06214075],[127.12,64.00003313]],[[127.24,3.88778706],[127.26,0.28432314],[127.27,7.85763263],[127.28,24.04032109],[127.32,67.19873822]]]
["bitfinex","SOLUSD",1769558189412,[[127.21,1.85757641],[127.2,7.86153946],[127.19,62.5],[127.18,19.65668198],[127.14,54.06214075]],[[127.24,3.88778706],[127.26,0.28432314],[127.27,7.85763263],[127.28,24.04032109],[127.32,67.19873822]]]
["bitfinex","SOLUSD",1769558192380,[[127.22,1.85757641],[127.21,7.86098612],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.92377086],[127.28,29.67698449],[127.32,67.19873822],[148.4,216.570899],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769558192583,[[127.22,1.85757641],[127.21,7.86098612],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.92377086],[127.26,2.22032109],[127.28,29.67698449],[127.32,67.19873822],[129.19,3.49]]]
["bitfinex","SOLUSD",1769558192800,[[127.22,1.85757641],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.92377086],[127.26,2.22032109],[127.28,29.67698449],[127.32,67.19873822],[129.19,3.49]]]
["bitfinex","SOLUSD",1769558192801,[[127.22,1.85757641],[127.2,7.86132769],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.92377086],[127.26,2.22032109],[127.28,29.67698449],[127.32,67.19873822],[129.16,3.49]]]
["bitfinex","SOLUSD",1769558193185,[[127.22,1.85757641],[127.2,7.86132769],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,4.14409195],[127.27,7.85759087],[127.28,21.82],[127.32,67.19873822],[129.16,3.49]]]
["bitfinex","SOLUSD",1769558194010,[[127.22,1.85757641],[127.2,7.86132769],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,4.14409195],[127.27,7.85759087],[127.28,21.82],[127.32,67.19873822],[127.97,122.90555748]]]
["bitfinex","SOLUSD",1769558194494,[[127.22,1.85757641],[127.2,7.86132769],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,4.14409195],[127.27,7.85759087],[127.28,21.82],[127.32,67.19873822],[127.45,18.86]]]
["bitfinex","SOLUSD",1769558194701,[[127.22,1.85757641],[127.2,7.86132769],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,4.14409195],[127.27,7.85759087],[127.28,21.82],[127.32,43.56873822],[127.33,53.22758157]]]
["bitfinex","SOLUSD",1769558194908,[[127.22,1.85757641],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,4.14409195],[127.28,21.82],[127.32,43.56873822],[127.33,53.22758157]]]
["bitfinex","SOLUSD",1769558194909,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,3.85976881],[127.28,29.67677025],[127.32,43.56873822],[127.33,53.22758157],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769558195410,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,3.85976881],[127.28,29.67677025],[127.32,43.56873822],[127.33,53.22758157],[127.35,0.2]]]
["bitfinex","SOLUSD",1769558195611,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,3.85638867],[127.28,29.67677025],[127.32,43.56873822],[127.33,53.22758157],[127.35,0.2]]]
["bitfinex","SOLUSD",1769558197114,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.63944772],[127.26,2.21694095],[127.28,29.67677025],[127.32,43.56873822],[127.33,53.22758157]]]
["bitfinex","SOLUSD",1769558200097,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.14,54.06214075]],[[127.25,1.63944772],[127.26,2.21694095],[127.28,29.67677025],[127.32,43.56873822],[127.33,29.59758157]]]
["bitfinex","SOLUSD",1769558201290,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[127.15,23.58954196]],[[127.25,1.63944772],[127.26,2.21694095],[127.28,29.67677025],[127.32,67.15828018],[127.33,29.59758157]]]
["bitfinex","SOLUSD",1769558201706,[[127.22,1.85757641],[127.21,7.86078441],[127.19,82.155295],[127.16,39.31962753],[103.0,17.9]],[[127.25,1.63944772],[127.26,2.21694095],[127.28,29.67677025],[127.32,67.15828018],[127.33,29.59758157]]]
["bitfinex","SOLUSD",1769558201927,[[127.23,1.85757641],[127.22,7.86038387],[127.2,19.65279735],[127.19,62.5],[127.17,5.34408856]],[[127.27,1.58094596],[127.28,21.82],[127.29,75.15351422],[127.31,25.18144788],[127.32,67.15828018]]]
["bitfinex","SOLUSD",1769558202209,[[127.23,1.85757641],[127.22,7.86038387],[127.2,82.15279735],[127.17,5.34408856],[127.16,39.31962753]],[[127.27,2.21694095],[127.28,0.28432314],[127.29,75.15351422],[127.3,22.02],[127.31,25.18144788]]]
["bitfinex","SOLUSD",1769558202415,[[127.23,1.85757641],[127.22,7.86038387],[127.2,82.15279735],[127.17,24.99688591],[127.16,39.31962753]],[[127.26,1.58094596],[127.27,2.21694095],[127.28,0.28432314],[127.29,75.15351422],[127.3,22.02]]]
["bitfinex","SOLUSD",1769558206419,[[127.23,1.85757641],[127.22,7.86038387],[127.2,82.15279735],[127.17,5.34408856],[127.16,39.31962753]],[[127.26,1.58094596],[127.27,2.21694095],[127.28,0.28432314],[127.29,75.15351422],[127.3,22.02]]]
["bitfinex","SOLUSD",1769558206613,[[127.23,1.85757641],[127.22,7.86038387],[127.2,82.15279735],[127.17,8.48911352],[127.16,39.31962753]],[[127.26,1.58094596],[127.27,2.21694095],[127.28,0.28432314],[127.29,75.15351422],[127.3,22.02]]]
["bitfinex","SOLUSD",1769558210623,[[127.24,1.85757641],[127.23,7.85952891],[127.21,19.65167358],[127.2,62.5],[127.18,39.31338358]],[[127.27,1.52822122],[127.28,0.28432314],[127.29,67.29743547],[127.3,29.87561548],[127.32,4.29631494]]]
["bitfinex","SOLUSD",1769558210807,[[127.24,1.85757641],[127.23,7.85952891],[127.21,19.65167358],[127.2,62.5],[127.18,39.31338358]],[[127.27,1.52822122],[127.28,2.50126409],[127.29,67.29743547],[127.3,29.87561548],[127.32,4.29631494]]]
["bitfinex","SOLUSD",1769558211118,[[127.24,1.85757641],[127.23,7.85952891],[127.21,19.65167358],[127.2,62.5],[127.18,39.31338358]],[[127.27,3.74516217],[127.28,0.28432314],[127.29,67.29743547],[127.3,29.87561548],[127.32,4.29631494]]]
["bitfinex","SOLUSD",1769558211625,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.27,3.74516217],[127.28,0.28432314],[127.3,29.87561548],[127.32,71.59375041],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558212031,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.27,3.74516217],[127.28,0.28432314],[127.3,29.87561548],[127.32,71.59375041],[127.58,78.48304766]]]
["bitfinex","SOLUSD",1769558212325,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.26,1.52269418],[127.27,2.21694095],[127.28,0.28432314],[127.3,29.87561548],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558216909,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.27,3.70778079],[127.28,0.28432314],[127.3,29.87561548],[127.32,71.59375041],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558217107,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.27,3.70778079],[127.28,0.28432314],[127.29,7.85610815],[127.3,22.02],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558218220,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.27,3.70778079],[127.28,0.28432314],[127.3,29.8757759],[127.32,71.59375041],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558218926,[[127.24,1.85757641],[127.23,7.85952891],[127.21,82.15167358],[127.18,39.31338358],[127.14,156.97891407]],[[127.28,1.76502617],[127.3,29.8757759],[127.32,71.59375041],[127.33,0.2],[127.34,0.2]]]
["bitfinex","SOLUSD",1769558219229,[[127.25,1.79205404],[127.24,7.85915803],[127.22,19.65055485],[127.21,62.5],[127.18,39.31338358]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,22.30432314],[127.31,13.39924719],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558219530,[[127.25,1.79205404],[127.24,7.85915803],[127.22,19.65055485],[127.21,62.5],[127.18,62.89736219]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,22.30432314],[127.31,13.39924719],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558221822,[[127.25,1.79205404],[127.24,7.85915803],[127.22,19.65055485],[127.21,62.5],[127.18,62.89736219]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,0.48432314],[127.31,13.39924719],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558222027,[[127.25,1.79205404],[127.24,7.85915803],[127.22,19.65055485],[127.21,62.5],[127.18,62.89736219]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,0.48432314],[127.31,35.21924719],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558222917,[[127.25,1.79205404],[127.23,7.85947293],[127.22,19.65055485],[127.21,62.5],[127.19,23.76364272]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,8.33978303],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558223312,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[126.48,0.2487046]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,8.33978303],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558223511,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[126.88,43.70627475]],[[127.28,1.48070303],[127.29,2.21694095],[127.3,8.33978303],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558223818,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[126.88,43.70627475]],[[127.28,3.69764398],[127.3,8.33978303],[127.31,27.36408856],[127.32,91.22969015],[127.33,0.2]]]
["bitfinex","SOLUSD",1769558224325,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[126.87,122.52669318]],[[127.28,3.69764398],[127.3,8.33978303],[127.31,27.36408856],[127.32,91.22969015],[127.33,0.2]]]
["bitfinex","SOLUSD",1769558225932,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[127.01,10.29208679]],[[127.28,3.69764398],[127.3,8.33978303],[127.31,27.36408856],[127.32,91.22969015],[127.33,0.2]]]
["bitfinex","SOLUSD",1769558226533,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[127.14,156.97891407]],[[127.28,3.69764398],[127.3,8.33978303],[127.31,27.36408856],[127.32,91.22969015],[127.33,0.2]]]
["bitfinex","SOLUSD",1769558227341,[[127.25,1.79205404],[127.23,7.85947293],[127.22,82.15055485],[127.19,23.76364272],[127.15,31.501]],[[127.28,3.69764398],[127.3,8.33978303],[127.31,27.36408856],[127.32,91.22969015],[127.33,0.2]]]
["bitfinex","SOLUSD",1769558228036,[[127.25,1.79205404],[127.22,70.36008857],[127.2,19.65309471],[127.15,31.501],[103.34,55.5473564]],[[127.27,3.65481819],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558228237,[[127.23,1.79205404],[127.22,70.36008857],[127.2,19.65309471],[127.18,39.31338358],[127.15,23.63]],[[127.27,3.65481819],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558228428,[[127.23,1.79205404],[127.22,70.36008857],[127.2,19.65309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.27,3.65481819],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558228726,[[127.23,1.79205404],[127.22,70.36008857],[127.2,19.65309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.26,2.21694095],[127.27,1.43787724],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653]]]
["bitfinex","SOLUSD",1769558229338,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.26,2.21694095],[127.27,1.43787724],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653]]]
["bitfinex","SOLUSD",1769558231245,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.25,1.42456327],[127.29,7.85613975],[127.3,0.48432314],[127.31,47.00156653],[127.38,39.45464296]]]
["bitfinex","SOLUSD",1769558231442,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.24,2.21694095],[127.25,1.42456327],[127.28,2.21694095],[127.29,7.85613975],[127.3,0.2]]]
["bitfinex","SOLUSD",1769558231624,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.25,3.64150422],[127.29,7.85613975],[127.3,0.2],[127.36,2.21694095],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558231822,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,62.33828639],[127.17,13.20022831]],[[127.25,3.64150422],[127.29,7.85613975],[127.3,0.2],[127.36,2.21694095],[129.15,3.49]]]
["bitfinex","SOLUSD",1769558232026,[[127.23,1.79205404],[127.22,7.86008857],[127.2,82.15309471],[127.18,62.33828639],[127.17,13.20022831]],[[127.25,2.21694095],[127.26,1.42022684],[127.29,7.85613975],[127.3,0.2],[127.36,2.21694095]]]
["bitfinex","SOLUSD",1769558234128,[[127.22,1.79205404],[127.21,7.86075494],[127.2,82.15309471],[127.18,39.31338358],[127.17,13.20022831]],[[127.25,3.62864379],[127.28,7.85703863],[127.3,19.83927978],[127.31,27.36408856],[127.33,47.32596322]]]
["bitfinex","SOLUSD",1769558234333,[[127.21,9.65280898],[127.2,82.15309471],[127.18,39.31338358],[127.17,5.34408856],[127.14,75.89891407]],[[127.24,3.62864379],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856],[127.33,39.46982347]]]
["bitfinex","SOLUSD",1769558234547,[[127.22,1.79205404],[127.21,7.86075494],[127.2,82.15309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.24,3.62864379],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856],[127.33,59.30910325]]]
["bitfinex","SOLUSD",1769558235032,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.24,2.21694095],[127.25,1.40751412],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558235345,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,62.96568079],[127.17,5.34408856]],[[127.24,2.21694095],[127.25,1.40751412],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558236341,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.24,2.21694095],[127.25,1.40751412],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558236547,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.24,2.18416955],[127.25,1.40751412],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558236746,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.24,2.15139848],[127.25,1.40751412],[127.28,10.07397958],[127.3,19.83927978],[127.31,27.36408856]]]
["bitfinex","SOLUSD",1769558239348,[[127.22,1.79205404],[127.21,7.86075494],[127.2,19.65309471],[127.18,39.31338358],[127.17,5.34408856]],[[127.27,1.67555802],[127.28,7.85703863],[127.3,19.83927978],[127.31,27.36408856],[127.36,2.21694095]]]
["bitfinex","SOLUSD",1769558239644,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,5.34408856]],[[127.26,2.21694095],[127.27,1.38728126],[127.3,0.2],[127.31,27.36408856],[127.32,91.2302766]]]
["bitfinex","SOLUSD",1769558239950,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,24.99718327]],[[127.27,3.60422221],[127.3,0.2],[127.31,27.36408856],[127.32,71.59375041],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558240122,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,5.34408856]],[[127.27,3.60422221],[127.3,0.2],[127.31,27.36408856],[127.32,71.59375041],[128.13,122.90555748]]]
["bitfinex","SOLUSD",1769558240325,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,5.34408856]],[[127.26,1.38728126],[127.27,2.21694095],[127.3,0.2],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558240546,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,24.9959753]],[[127.26,1.38728126],[127.27,2.21694095],[127.3,0.2],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558240739,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,125.01990056],[127.17,5.34408856]],[[127.26,1.38728126],[127.27,2.21694095],[127.3,0.2],[127.31,27.36408856],[127.32,71.59375041]]]
["bitfinex","SOLUSD",1769558240945,[[127.23,1.79205404],[127.22,7.86034325],[127.21,19.65188674],[127.18,128.16467826],[127.17,5.34408856]],[[127.26,1.38728126],[127.27,2.21694095],[127.29,7.8561124],[127.3,0.2],[127.31,47.00153489]]]
["bitfinex","SOLUSD",1769558242455,[[127.2,1.79205404],[127.18,62.5],[127.14,54.07891407],[127.11,62.96352464],[126.61,87.41254951]],[[127.24,3.59263173],[127.27,0.28432314],[127.28,2.21694095],[127.3,0.2],[127.31,66.63968488]]]
["bitfinex","SOLUSD",1769558242626,[[127.21,1.79205404],[127.2,7.86113321],[127.18,62.5],[127.14,44.68602952],[127.12,166.90003313]],[[127.23,2.21694095],[127.24,1.37569078],[127.27,8.14193391],[127.28,2.21694095],[127.3,69.29532923]]]
["bitfinex","SOLUSD",1769558242822,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.15,13.20020096],[127.14,44.68602952]],[[127.24,3.59263173],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[127.3,69.29532923]]]
["bitfinex","SOLUSD",1769558243552,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.13961158],[127.15,13.20020096]],[[127.24,3.59263173],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[127.3,69.29532923]]]
["bitfinex","SOLUSD",1769558244150,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.13961158],[127.15,13.20020096]],[[127.23,2.21694095],[127.24,1.37569078],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636]]]
["bitfinex","SOLUSD",1769558246351,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.15,13.20020096],[104.01,0.46872]],[[127.23,2.21694095],[127.24,1.37569078],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636]]]
["bitfinex","SOLUSD",1769558246554,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.15,13.20020096],[124.8,105.62070649]],[[127.23,2.21694095],[127.24,1.37569078],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636]]]
["bitfinex","SOLUSD",1769558246740,[[127.21,1.79205404],[127.2,7.86113321],[127.18,82.15664885],[127.15,13.20020096],[127.1,7.871]],[[127.23,2.21694095],[127.24,1.37569078],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636]]]
["bitfinex","SOLUSD",1769558246939,[[127.2,7.86113321],[127.18,83.92641613],[127.15,13.20020096],[126.92,30.84573579],[126.84,103.70627475]],[[127.23,3.57062177],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558247145,[[127.2,9.63090049],[127.18,82.15664885],[127.15,13.20020096],[126.92,30.84573579],[126.84,43.70627475]],[[127.23,3.57062177],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558247452,[[127.2,9.63090049],[127.18,82.15664885],[127.15,13.20020096],[127.08,0.58586467],[126.92,30.84573579]],[[127.23,3.57062177],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558247650,[[127.2,9.63090049],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096],[127.08,0.58586467]],[[127.23,3.57062177],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[128.44,122.42733528]]]
["bitfinex","SOLUSD",1769558247849,[[127.21,1.76976728],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.23,3.57062177],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[127.39,0.2]]]
["bitfinex","SOLUSD",1769558249861,[[127.21,1.76976728],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.23,1.35368082],[127.24,2.21694095],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636]]]
["bitfinex","SOLUSD",1769558250044,[[127.21,1.76976728],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.24,3.56017585],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558250245,[[127.21,1.76976728],[127.2,7.86113321],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.24,3.56017585],[127.27,8.14193391],[127.28,2.21694095],[127.29,19.64068636],[127.95,122.90555748]]]
["bitfinex","SOLUSD",1769558250446,[[127.21,1.76976728],[127.19,7.86193],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.24,3.56017585],[127.26,7.85793391],[127.27,0.28432314],[127.28,21.85916155],[127.95,122.90555748]]]
["bitfinex","SOLUSD",1769558251460,[[127.21,1.76976728],[127.19,7.86193],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.24,1.3432349],[127.25,2.21694095],[127.26,7.85793391],[127.27,0.28432314],[127.28,19.6422206]]]
["bitfinex","SOLUSD",1769558251657,[[127.2,1.76976728],[127.19,7.86195257],[127.18,82.15664885],[127.16,24.05232871],[127.15,13.20020096]],[[127.23,1.33646939],[127.24,2.21694095],[127.26,7.8580013],[127.27,0.28432314],[127.28,21.85916155]]]
["bitfinex","SOLUSD",1769558253545,[[127.2,1.76976728],[127.18,70.36258004],[127.16,19.65943317],[127.15,13.20020096],[127.14,39.32516764]],[[127.23,1.33646939],[127.24,2.21694095],[127.25,7.858661],[127.27,19.92809575],[127.28,2.21694095]]]
["bitfinex","SOLUSD",1769558253749,[[127.19,1.76976728],[127.18,7.86258004],[127.16,82.15943317],[127.15,5.34408856],[127.14,39.32516764]],[[127.22,1.3298584],[127.23,2.21694095],[127.24,7.85918852],[127.27,19.92809575],[127.28,7.56102951]]]
["bitfinex","SOLUSD",1769558254162,[[127.19,1.76976728],[127.17,7.86318251],[127.16,82.15943317],[127.15,5.34408856],[127.14,39.32516764]],[[127.22,1.3298584],[127.23,2.21694095],[127.24,7.85918852],[127.26,19.64521331],[127.27,0.28432314]]]
["bitfinex","SOLUSD",1769558255464,[[127.19,1.76976728],[127.17,7.86318251],[127.16,82.15943317],[127.15,5.34408856],[127.14,62.91412516]],[[127.22,1.3298584],[127.23,2.21694095],[127.24,7.85918852],[127.26,19.64521331],[127.27,0.28432314]]]
["bitfinex","SOLUSD",1769558257644,[[127.19,1.76976728],[127.17,7.86318251],[127.16,82.15943317],[127.15,5.34408856],[127.14,62.91412516]],[[127.22,1.3298584],[127.23,2.21793173],[127.24,7.85918852],[127.26,19.64521331],[127.27,0.28432314]]]
["bitfinex","SOLUSD",1769558259159,[[127.19,1.76976728],[127.16,7.86379256],[127.15,5.34408856],[127.14,19.66217044],[127.12,62.19003313]],[[127.22,3.54779013],[127.23,7.85980858],[127.25,41.46683417],[127.27,67.29743547],[127.29,47.14001667]]]
["bitfinex","SOLUSD",1769558259457,[[127.16,7.86379256],[127.15,5.34408856],[127.14,19.66217044],[127.12,62.19003313],[126.9,11.54811274]],[[127.21,1.3109177],[127.22,2.21793173],[127.23,7.85980858],[127.25,41.46683417],[127.27,67.29743547]]]
["bitfinex","SOLUSD",1769558259642,[[127.17,1.76976728],[127.16,70.36379256],[127.15,5.34408856],[127.14,19.66217044],[127.13,23.58137481]],[[127.21,1.3109177],[127.22,2.21793173],[127.23,7.85980858],[127.25,41.46683417],[127.27,67.29743547]]]
["bitfinex","SOLUSD",1769558259844,[[127.17,1.76976728],[127.16,62.5],[127.15,7.86445981],[127.14,19.66217044],[127.09,103.0]],[[127.2,1.3109177],[127.21,2.21793173],[127.22,7.86055739],[127.24,19.64854633],[127.25,21.82]]]
["bitfinex","SOLUSD",1769558260057,[[127.17,1.76976728],[127.16,62.5],[127.15,7.86445981],[127.14,19.66217044],[127.12,62.19003313]],[[127.2,3.52884943],[127.22,7.86055739],[127.24,19.64854633],[127.25,21.82],[127.32,8.37967126]]]
["bitfinex","SOLUSD",1769558260260,[[127.17,1.76976728],[127.15,7.86445981],[127.13,19.6639785],[127.12,124.69003313],[127.11,44.67802772]],[[127.2,3.52884943],[127.24,19.64854633],[127.25,89.11743547],[127.27,47.14814938],[127.32,8.37967126]]]
["bitfinex","SOLUSD",1769558261136,[[127.17,1.76976728],[127.15,7.86445981],[127.13,19.6639785],[127.12,124.69003313],[127.11,44.67802772]],[[127.2,3.52884943],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547],[127.27,39.2883408]]]
["bitfinex","SOLUSD",1769558262548,[[127.17,1.76976728],[127.15,7.86445981],[127.13,19.6639785],[127.12,124.69003313],[127.11,67.86146203]],[[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547],[127.27,39.2883408]]]
["bitfinex","SOLUSD",1769558262748,[[127.17,1.76976728],[127.15,7.86445981],[127.13,19.6639785],[127.12,124.69003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558262955,[[127.16,1.76976728],[127.13,27.52994247],[127.12,124.69003313],[127.11,67.86146203],[102.42,0.64]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558263268,[[127.16,1.76976728],[127.13,27.52994247],[127.12,124.69003313],[127.11,67.86146203],[126.96,64.1746161]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558264066,[[127.16,1.76976728],[127.13,27.52994247],[127.12,124.69003313],[127.11,67.86146203],[127.01,6.34441181]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558264249,[[127.16,1.76976728],[127.13,27.52994247],[127.12,124.69003313],[127.11,67.86146203],[127.01,6.34441181]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558264447,[[127.16,1.76976728],[127.13,90.02994247],[127.12,62.19003313],[127.11,67.86146203],[127.08,128.51070505]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[149.55,0.02]]]
["bitfinex","SOLUSD",1769558264664,[[127.16,1.76976728],[127.13,90.02994247],[127.12,62.19003313],[127.11,67.86146203],[127.08,128.51070505]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[130.54,139.91695461]]]
["bitfinex","SOLUSD",1769558265668,[[127.16,1.76976728],[127.13,90.02994247],[127.12,62.19003313],[127.11,67.86146203],[127.08,128.51070505]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[128.88,104.93771596]]]
["bitfinex","SOLUSD",1769558266363,[[127.16,1.76976728],[127.13,90.02994247],[127.12,62.19003313],[127.11,67.86146203],[127.08,128.51070505]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[128.04,144.51350427]]]
["bitfinex","SOLUSD",1769558267268,[[127.16,1.76976728],[127.15,7.86468086],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.21,10.07896695],[127.24,19.64854633],[127.25,89.11743547],[127.29,28.99086188]]]
["bitfinex","SOLUSD",1769558268861,[[127.16,1.76976728],[127.15,7.86468086],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.24,19.64854633],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558270170,[[127.16,1.76976728],[127.14,7.86501858],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.86103522],[127.23,19.6498615],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558270473,[[127.16,1.76976728],[127.15,7.86468196],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.21793173],[127.22,7.86072391],[127.23,19.6498615],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558271172,[[127.16,1.76976728],[127.15,7.86468196],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.21793173],[127.21,7.8610956],[127.23,19.6498615],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558271472,[[127.16,1.76976728],[127.15,10.08348086],[127.13,82.1639785],[127.12,62.19003313],[127.11,67.86146203]],[[127.19,1.30192845],[127.2,2.2187989],[127.21,7.8610956],[127.23,19.6498615],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558272949,[[127.16,1.76976728],[127.15,2.2187989],[127.14,7.8650729],[127.13,82.1639785],[127.12,62.19003313]],[[127.19,1.30192845],[127.2,2.2187989],[127.21,7.8610956],[127.23,19.6498615],[127.25,89.11743547]]]
["bitfinex","SOLUSD",1769558273168,[[127.16,1.76976728],[127.15,2.2187989],[127.14,7.8650729],[127.13,62.5],[127.12,62.19003313]],[[127.19,1.30192845],[127.2,7.86172335],[127.22,19.65149004],[127.25,133.75581771],[127.27,62.9183408]]]
["bitfinex","SOLUSD",1769558273351,[[127.16,1.76976728],[127.14,10.0838718],[127.13,62.5],[127.12,62.19003313],[127.08,5.94672655]],[[127.18,1.27411783],[127.19,2.2187989],[127.2,7.86172335],[127.22,19.65149004],[127.25,133.75581771]]]
["bitfinex","SOLUSD",1769558273558,[[127.16,1.76976728],[127.14,2.2187989],[127.13,70.36562783],[127.12,62.19003313],[127.11,25.01087352]],[[127.18,1.27411783],[127.19,2.2187989],[127.2,7.86172335],[127.22,19.65149004],[127.25,133.75581771]]]
["bitfinex","SOLUSD",1769558275473,[[127.16,1.76976728],[127.14,2.2187989],[127.13,70.36562783],[127.12,62.19003313],[127.11,25.01087352]],[[127.19,3.48518102],[127.2,7.86172335],[127.22,19.65149004],[127.25,133.75581771],[149.42,0.343]]]
["bitfinex","SOLUSD",1769558276279,[[127.16,1.76976728],[127.14,2.2187989],[127.13,70.36562783],[127.12,62.19003313],[127.11,25.01087352]],[[127.19,3.48518102],[127.2,7.86172335],[127.22,19.65149004],[127.25,133.75581771],[128.5,1659.72616232]]]
["bitfinex","SOLUSD",1769558277174,[[127.16,1.76976728],[127.14,10.0840401],[127.13,62.5],[127.12,81.8559716],[127.11,5.34408856]],[[127.19,3.48518102],[127.21,7.86128926],[127.22,19.65149004],[127.25,133.75581771],[127.27,23.63]]]
["bitfinex","SOLUSD",1769558280485,[[127.16,1.76976728],[127.14,10.0840401],[127.13,62.5],[127.12,81.8559716],[127.11,5.34408856]],[[127.19,3.48518102],[127.2,7.86163898],[127.22,19.65149004],[127.25,133.75581771],[127.28,25.8487989]]]
["bitfinex","SOLUSD",1769558280673,[[127.13,64.2345528],[127.12,40.37003313],[127.1,19.66845286],[127.08,39.92892596],[127.06,112.35583469]],[[127.16,1.25169223],[127.17,2.2187989],[127.19,7.8623153],[127.21,19.65297418],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769558280978,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.16,0.89007975],[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769558281679,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769558281866,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[128.9,104.93771596]]]
["bitfinex","SOLUSD",1769558282178,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[128.36,937.0]]]
["bitfinex","SOLUSD",1769558282379,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[127.25,25.90774412]]]
["bitfinex","SOLUSD",1769558282582,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,2.2187989],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[127.25,49.53774412]]]
["bitfinex","SOLUSD",1769558282775,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.17,3.10420398],[127.19,7.8623153],[127.2,19.65468938],[127.22,5.34408856],[127.25,49.53774412]]]
["bitfinex","SOLUSD",1769558283685,[[127.13,1.7345528],[127.12,2.2187989],[127.11,7.86686891],[127.1,82.16845286],[127.09,5.44408856]],[[127.16,2.2187989],[127.17,0.88540508],[127.19,7.8623153],[127.2,21.87348828],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769558284887,[[127.13,1.7345528],[127.12,2.2187989],[127.11,70.36686891],[127.1,19.66845286],[127.09,5.44408856]],[[127.16,2.2187989],[127.17,0.88540508],[127.19,7.8623153],[127.2,43.69348828],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558287015,[[127.13,1.7345528],[127.12,10.08531841],[127.11,62.5],[127.1,19.66845286],[127.09,5.44408856]],[[127.17,3.10420398],[127.19,7.8623153],[127.2,41.47468938],[127.22,72.64152403],[148.14,15.0]]]
["bitfinex","SOLUSD",1769558287187,[[127.14,1.7345528],[127.13,2.2187989],[127.11,82.16763407],[127.09,5.44408856],[127.05,102.9]],[[127.18,3.0967958],[127.2,7.86191073],[127.22,92.29347701],[148.14,15.0],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769558287375,[[127.14,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.18,3.0967958],[127.19,7.8622915],[127.2,21.82],[127.22,72.64152403],[128.09,140.46349427]]]
["bitfinex","SOLUSD",1769558287684,[[127.14,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.17,0.87740813],[127.18,2.2187989],[127.2,29.68192568],[127.21,19.65290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558287886,[[127.14,1.7345528],[127.13,7.86578181],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.17,0.87740813],[127.18,2.2187989],[127.2,29.68192568],[127.21,19.65290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558288087,[[127.14,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.17,0.87740813],[127.18,2.2187989],[127.2,29.68192568],[127.21,19.65290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558289489,[[127.14,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.17,0.87740813],[127.18,2.2187989],[127.2,7.86192568],[127.21,19.65290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558289791,[[127.14,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.04317718]],[[127.17,0.87740813],[127.18,2.2187989],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558290990,[[127.15,1.7345528],[127.14,2.2187989],[127.13,7.86578181],[127.11,82.16763407],[127.09,5.44408856]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558297990,[[127.15,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.05186188]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558300294,[[127.15,1.7345528],[127.13,7.86578181],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.05186188]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558300470,[[127.15,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,35.05186188]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558300794,[[127.15,1.7345528],[127.14,2.2187989],[127.13,7.86578181],[127.11,82.16763407],[127.09,5.44408856]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558301195,[[127.15,1.7345528],[127.13,10.08458071],[127.11,82.16763407],[127.09,5.44408856],[127.06,27.18086188]],[[127.18,0.87568211],[127.19,2.50312204],[127.2,7.86192568],[127.21,41.47290477],[127.22,72.64152403]]]
["bitfinex","SOLUSD",1769558303274,[[127.15,1.7345528],[127.14,10.0838026],[127.12,19.66616425],[127.11,62.5],[127.09,5.44408856]],[[127.19,0.86934628],[127.2,2.2187989],[127.21,29.7011372],[127.22,72.64152403],[127.23,19.65002744]]]
["bitfinex","SOLUSD",1769558303474,[[127.15,1.7345528],[127.14,10.0838026],[127.12,82.16616425],[127.09,5.44408856],[127.06,153.71086188]],[[127.19,0.86934628],[127.2,2.2187989],[127.21,29.7011372],[127.22,72.64152403],[127.23,19.65002744]]]
["bitfinex","SOLUSD",1769558303676,[[127.15,1.7345528],[127.14,10.0838026],[127.12,82.16616425],[127.09,5.44408856],[127.08,71.7280166]],[[127.19,0.86934628],[127.2,2.2187989],[127.21,29.7011372],[127.22,72.64152403],[127.23,19.65002744]]]
["bitfinex","SOLUSD",1769558303968,[[127.16,1.7109112],[127.15,2.2187989],[127.14,70.3650037],[127.12,19.66616425],[127.1,39.33814735]],[[127.2,0.8683731],[127.21,7.8611372],[127.22,21.84],[127.23,24.994116],[127.25,67.29743547]]]
["bitfinex","SOLUSD",1769558304273,[[127.16,1.7109112],[127.15,2.2187989],[127.14,70.3650037],[127.12,19.66616425],[127.1,39.33814735]],[[127.2,3.087172],[127.21,7.8611372],[127.22,21.84],[127.23,24.994116],[127.25,67.29743547]]]
["bitfinex","SOLUSD",1769558304696,[[127.16,1.7109112],[127.14,64.7187989],[127.13,7.865704],[127.12,19.66616425],[127.08,63.86609092]],[[127.19,3.08622104],[127.2,7.86184416],[127.21,0.28432314],[127.22,41.49179458],[127.23,5.34408856]]]
["bitfinex","SOLUSD",1769558308384,[[127.16,1.7109112],[127.14,2.2187989],[127.13,7.865704],[127.12,19.66616425],[127.08,63.86609092]],[[127.19,3.08622104],[127.2,7.86184416],[127.21,0.28432314],[127.22,41.49179458],[127.23,5.34408856]]]
["bitfinex","SOLUSD",1769558308385,[[127.16,1.7109112],[127.14,2.2187989],[127.13,70.365704],[127.12,19.66616425],[127.08,63.86609092]],[[127.19,3.08622104],[127.2,7.86184416],[127.21,0.28432314],[127.22,41.49179458],[127.23,5.34408856]]]
["bitfinex","SOLUSD",1769558311098,[[127.14,1.63861876],[127.13,72.5845029],[127.12,19.66616425],[127.08,63.86609092],[102.5,4.88]],[[127.18,0.86469762],[127.19,2.2187989],[127.2,7.86184416],[127.21,0.28432314],[127.22,41.49179458]]]
["bitfinex","SOLUSD",1769558311300,[[127.14,1.63861876],[127.13,72.5845029],[127.12,19.66616425],[127.08,63.86609092],[127.06,130.08086188]],[[127.18,3.08349652],[127.2,7.86184416],[127.21,0.28432314],[127.22,41.49179458],[127.24,48.30225768]]]
["bitfinex","SOLUSD",1769558312581,[[127.14,1.63861876],[127.13,62.5],[127.12,10.08509458],[127.1,19.66854557],[127.08,63.86609092]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.24,48.30225768]]]
["bitfinex","SOLUSD",1769558312777,[[127.14,1.63861876],[127.13,62.5],[127.12,10.08509458],[127.1,19.66854557],[127.08,63.86609092]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,7.14198232]]]
["bitfinex","SOLUSD",1769558314205,[[127.14,1.63861876],[127.12,72.58509458],[127.1,19.66854557],[127.08,63.86609092],[127.06,36.85270604]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558317206,[[127.14,1.63861876],[127.12,70.36629568],[127.11,2.2187989],[127.1,19.66854557],[127.08,63.86609092]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558318295,[[127.14,1.63861876],[127.12,70.36629568],[127.11,2.2187989],[127.1,19.66854557],[127.08,71.73709092]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558318500,[[127.14,1.63861876],[127.12,70.36629568],[127.11,2.2187989],[127.1,19.66854557],[127.08,63.86609092]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558319206,[[127.14,1.63861876],[127.12,72.58509458],[127.1,19.66854557],[127.08,63.86609092],[102.5,4.88]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558319400,[[127.14,1.63861876],[127.12,72.58509458],[127.1,19.66854557],[127.08,63.86609092],[127.04,53.64167015]],[[127.17,3.08262952],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558319606,[[127.14,1.63861876],[127.12,72.5863317],[127.1,19.66854557],[127.08,63.86609092],[127.04,55.86170617]],[[127.17,3.08386664],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558321497,[[127.14,1.63861876],[127.12,72.5863317],[127.1,19.66854557],[127.08,63.86609092],[127.06,28.99086188]],[[127.17,3.08386664],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558321698,[[127.14,1.63861876],[127.12,72.5863317],[127.1,39.60619228],[127.08,63.86609092],[127.06,28.99086188]],[[127.17,3.08386664],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.23,74.43941779]]]
["bitfinex","SOLUSD",1769558323204,[[127.14,1.63861876],[127.12,72.5863317],[127.1,39.60619228],[127.08,63.86609092],[127.06,28.99086188]],[[127.17,2.22003602],[127.18,0.85978373],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84]]]
["bitfinex","SOLUSD",1769558323590,[[127.14,1.63861876],[127.12,72.5863317],[127.1,19.66854557],[127.08,63.86609092],[127.06,28.99086188]],[[127.17,2.22003602],[127.18,0.85978373],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84]]]
["bitfinex","SOLUSD",1769558323793,[[127.14,1.63861876],[127.12,72.5863317],[127.11,7.86245126],[127.1,19.66854557],[127.08,63.86609092]],[[127.17,2.22003602],[127.18,0.85978373],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84]]]
["bitfinex","SOLUSD",1769558325906,[[127.14,1.63861876],[127.13,10.08596029],[127.12,62.5],[127.11,27.53009654],[127.08,63.86609092]],[[127.18,3.07981975],[127.19,7.86245126],[127.21,19.93764671],[127.22,21.84],[127.35,189.97318303]]]
["bitfinex","SOLUSD",1769558327808,[[127.15,1.63861876],[127.14,2.22003602],[127.13,7.86592427],[127.12,62.5],[127.11,27.53009654]],[[127.19,3.07796502],[127.2,7.86194427],[127.21,19.93764671],[127.22,21.84],[127.25,1.79789376]]]
["bitfinex","SOLUSD",1769558328195,[[127.15,1.63861876],[127.14,2.22003602],[127.13,7.86592427],[127.12,62.5],[127.11,27.53009654]],[[127.18,0.857929],[127.19,2.22003602],[127.2,7.86194427],[127.21,19.93764671],[127.22,21.84]]]
["bitfinex","SOLUSD",1769558329305,[[127.15,1.63861876],[127.14,10.08498338],[127.12,82.16599877],[127.11,7.86245126],[127.06,28.99086188]],[[127.2,0.85757073],[127.21,8.14553454],[127.23,94.0900915],[127.24,33.04023233],[127.26,39.29137502]]]
["bitfinex","SOLUSD",1769558329508,[[127.16,1.63861876],[127.15,2.22003602],[127.14,7.86494736],[127.12,82.16599877],[127.06,28.99086188]],[[127.2,3.07760675],[127.21,29.98553454],[127.23,92.29219774],[127.24,33.04023233],[127.26,39.29137502]]]
["bitfinex","SOLUSD",1769558329687,[[127.16,1.63861876],[127.14,10.08498338],[127.12,105.76667532],[127.06,28.99086188],[126.7,69.93003961]],[[127.19,3.0772526],[127.21,29.98553454],[127.23,92.29219774],[127.24,33.04023233],[127.26,39.29137502]]]
["bitfinex","SOLUSD",1769558329889,[[127.16,1.63861876],[127.14,10.08498338],[127.12,105.76667532],[127.07,7.871],[127.06,28.99086188]],[[127.19,3.0772526],[127.21,29.98553454],[127.23,92.29219774],[127.24,13.10258562],[127.26,39.29137502]]]
["bitfinex","SOLUSD",1769558330087,[[127.16,1.63861876],[127.14,10.08498338],[127.12,105.76667532],[127.07,7.871],[127.06,28.99086188]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558330301,[[127.16,1.63861876],[127.14,10.08498338],[127.12,82.16599877],[127.07,7.871],[127.06,28.99086188]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558330499,[[127.16,1.63861876],[127.14,10.08498338],[127.12,82.16599877],[127.11,22.12432314],[127.07,7.871]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558334899,[[127.16,1.63861876],[127.14,10.08498338],[127.12,82.16599877],[127.11,22.12432314],[127.07,31.501]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558335918,[[127.16,1.63861876],[127.14,2.22003602],[127.13,7.865635],[127.12,82.16599877],[127.11,22.12432314]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558341716,[[127.16,1.63861876],[127.14,10.08531931],[127.12,82.16599877],[127.11,22.12432314],[103.25,0.24]],[[127.19,3.0772526],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558342019,[[127.16,1.63861876],[127.14,10.08531931],[127.12,82.16599877],[103.25,0.24],[103.0,17.9]],[[127.19,2.22003602],[127.2,7.86167583],[127.21,22.12432314],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558342020,[[127.16,1.63861876],[127.14,10.08531931],[127.12,82.16599877],[103.25,0.24],[103.0,17.9]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558342222,[[127.16,1.63861876],[127.14,10.08531931],[127.12,82.16599877],[126.82,565.40627475],[103.25,0.24]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558342414,[[127.16,1.63861876],[127.14,10.08531931],[127.12,104.29032191],[126.89,58.19397902],[126.82,565.40627475]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558343122,[[127.16,1.63861876],[127.14,10.08521321],[127.13,19.66461054],[127.12,84.62432314],[127.1,39.33791644]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558343506,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.12,22.12432314],[127.1,39.33791644]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558343911,[[127.16,1.63861876],[127.15,2.22003602],[127.14,70.36517719],[127.13,19.66461054],[127.12,22.12432314]],[[127.2,3.07300236],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558344229,[[127.16,1.63861876],[127.15,2.22003602],[127.14,70.36517719],[127.13,19.66461054],[127.12,22.12432314]],[[127.2,3.07300236],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403],[127.29,4.09721201]]]
["bitfinex","SOLUSD",1769558344704,[[127.16,1.63861876],[127.15,2.22003602],[127.14,70.36517719],[127.13,19.66461054],[127.12,22.12432314]],[[127.2,3.07300236],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403],[127.26,62.89019507]]]
["bitfinex","SOLUSD",1769558346228,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.12,22.12432314],[102.5,4.88]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558346409,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.12,22.12432314],[126.85,43.70627475]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558347130,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.12,22.12432314],[126.9,148.84792324]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558348414,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[126.9,148.84792324],[125.84,1654.94832138]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558348731,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[126.9,148.84792324]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558349427,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[126.93,45.7462525]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558349621,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.07,126.54633184]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558349825,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.07,134.41733184]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558353834,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.08,39.92892596]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558354435,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.08,63.55892596]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558359443,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.08,63.55892596]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,8.14567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558359627,[[127.16,1.63861876],[127.14,72.58521321],[127.13,19.66461054],[127.11,23.59882005],[127.08,63.55892596]],[[127.19,2.22003602],[127.2,0.85296634],[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558360018,[[127.16,1.63861876],[127.15,10.08473846],[127.14,62.5],[127.13,19.66461054],[127.08,63.55892596]],[[127.21,29.98567986],[127.22,19.65135694],[127.23,72.64152403]]]
["bitfinex","SOLUSD",1769558360019,[[127.16,1.63861876],[127.15,10.08473846],[127.14,62.5],[127.13,19.66461054],[127.08,63.55892596]],[[127.21,22.12432314],[127.22,8.7087553],[127.23,67.29743547],[127.24,19.64897854],[127.25,30.74080237]]]
["bitfinex","SOLUSD",1769558360338,[[127.16,1.63861876],[127.15,10.08473846],[127.14,62.5],[127.13,19.66461054],[127.12,23.59882005]],[[127.2,2.22003602],[127.21,22.12432314],[127.22,8.7087553],[127.23,67.29743547],[127.24,19.64897854]]]
["bitfinex","SOLUSD",1769558361245,[[127.16,1.63861876],[127.15,10.08473846],[127.13,19.66461054],[127.12,23.59882005],[103.34,55.5473564]],[[127.2,2.22003602],[127.21,22.12432314],[127.22,8.7087553],[127.23,67.29743547],[127.24,19.64897854]]]
["bitfinex","SOLUSD",1769558361429,[[127.16,1.63861876],[127.15,10.08473846],[127.13,19.66461054],[127.12,23.59882005],[103.34,55.5473564]],[[127.21,24.34435916],[127.22,8.7087553],[127.23,67.29743547],[127.24,19.64897854],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558361635,[[127.16,3.85865478],[127.15,7.86470244],[127.13,19.66461054],[127.12,25.81885607],[127.07,138.51234361]],[[127.21,25.19191454],[127.22,7.86071333],[127.23,67.29743547],[127.24,19.64897854],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769558361835,[[127.17,1.58811803],[127.16,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,25.81885607]],[[127.21,33.05294433],[127.23,86.94723731],[128.17,122.42733528],[128.57,104.93771596],[129.67,122.42733528]]]
["bitfinex","SOLUSD",1769558362519,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,23.59882005]],[[127.2,0.84731627],[127.21,32.20538895],[127.23,86.94723731],[127.88,140.46349427],[127.98,153.63194685]]]
["bitfinex","SOLUSD",1769558362721,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[122.13,198.36181223]],[[127.19,0.84731627],[127.2,2.22003602],[127.21,29.98535293],[127.23,86.94723731],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558363220,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,7.86506316]],[[127.19,0.84731627],[127.2,2.22003602],[127.21,29.84319136],[127.23,86.94723731],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558365038,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,7.86506316]],[[127.2,2.22003602],[127.21,29.70102979],[127.23,86.94723731],[127.27,9.00546321],[128.77,96.19290629]]]
["bitfinex","SOLUSD",1769558365241,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,7.86506316]],[[127.2,3.06642299],[127.21,29.70102979],[127.23,86.94723731],[127.27,9.00546321],[128.77,96.19290629]]]
["bitfinex","SOLUSD",1769558365434,[[127.17,1.58811803],[127.15,2.22003602],[127.14,7.86506316],[127.13,19.66461054],[127.12,7.86506316]],[[127.2,3.06642299],[127.21,29.70102979],[127.23,86.94723731],[127.27,9.00546321],[127.87,140.46349427]]]
["bitfinex","SOLUSD",1769558366944,[[127.17,1.58811803],[127.15,2.22003602],[127.14,70.36506316],[127.13,19.66461054],[127.12,7.86506316]],[[127.2,3.06642299],[127.21,29.70102979],[127.23,86.94723731],[127.27,9.00546321],[127.87,140.46349427]]]
["bitfinex","SOLUSD",1769558367147,[[127.17,1.58811803],[127.14,72.58509918],[127.13,19.66461054],[127.12,7.86506316],[103.0,17.9]],[[127.19,2.22003602],[127.2,0.84638697],[127.21,29.70102979],[127.23,86.94723731],[127.25,7.14198232]]]
["bitfinex","SOLUSD",1769558367321,[[127.15,1.59694585],[127.14,62.5],[127.13,10.08574422],[127.11,19.66709612],[127.1,36.69992139]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558367725,[[127.15,1.59694585],[127.14,62.5],[127.13,10.08574422],[127.11,19.66709612],[127.1,60.30059794]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558369146,[[127.15,1.59694585],[127.14,70.36533059],[127.13,2.22003602],[127.12,19.66615016],[127.1,60.30059794]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558369745,[[127.15,1.59694585],[127.14,70.36533059],[127.12,19.66615016],[127.11,21.84],[127.1,36.69992139]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558369942,[[127.15,1.59694585],[127.14,70.36533059],[127.13,2.22003602],[127.12,19.66615016],[127.11,21.84]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558372824,[[127.15,1.59694585],[127.14,7.86533059],[127.13,64.72003602],[127.12,19.66615016],[127.11,21.84]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558374253,[[127.15,1.59694585],[127.14,10.08536661],[127.13,62.5],[127.12,19.66615016],[127.11,21.84]],[[127.18,3.0659742],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001],[127.23,67.29743547]]]
["bitfinex","SOLUSD",1769558374440,[[127.15,1.59694585],[127.14,10.08536661],[127.13,62.5],[127.12,19.66615016],[127.11,21.84]],[[127.18,2.22003602],[127.19,0.84444661],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001]]]
["bitfinex","SOLUSD",1769558377654,[[127.15,1.59694585],[127.14,2.22003602],[127.13,70.36562931],[127.12,19.66615016],[102.8,0.75]],[[127.18,2.22003602],[127.19,0.84444661],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001]]]
["bitfinex","SOLUSD",1769558377952,[[127.15,1.59694585],[127.14,2.22003602],[127.13,70.36562931],[127.12,19.66615016],[127.11,7.86182553]],[[127.18,2.22003602],[127.19,0.84444661],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001]]]
["bitfinex","SOLUSD",1769558378658,[[127.15,1.59694585],[127.14,2.22003602],[127.13,7.86562931],[127.12,19.66615016],[127.11,7.86182553]],[[127.18,2.22003602],[127.19,0.84444661],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001]]]
["bitfinex","SOLUSD",1769558379556,[[127.15,1.59694585],[127.14,2.21939859],[127.13,7.86562931],[127.12,19.66615016],[127.11,7.86182553]],[[127.18,2.21939859],[127.19,0.84444661],[127.2,7.86182553],[127.21,21.84],[127.22,19.65174001]]]
["bitfinex","SOLUSD",1769558380153,[[127.15,1.59694585],[127.14,2.21939859],[127.13,7.86562931],[127.12,19.66615016],[127.11,7.86182553]],[[127.18,2.21939859],[127.19,0.84444661],[127.2,7.86182553],[127.22,19.65174001],[127.38,0.2]]]
["bitfinex","SOLUSD",1769558381557,[[127.15,1.59694585],[127.14,2.21939859],[127.13,7.86562931],[127.12,19.66615016],[102.5,4.88]],[[127.18,2.21939859],[127.19,0.84444661],[127.2,7.86182553],[127.22,19.65174001],[127.27,32.63546321]]]
["bitfinex","SOLUSD",1769558382043,[[127.15,1.59694585],[127.14,2.21939859],[127.13,7.86562931],[127.12,19.66615016],[127.09,13.30591409]],[[127.18,2.21939859],[127.19,0.84444661],[127.2,7.86182553],[127.22,19.65174001],[127.26,47.15320055]]]
["bitfinex","SOLUSD",1769558382545,[[127.15,1.59694585],[127.14,10.08456145],[127.12,19.66615016],[127.09,13.30591409],[102.44,5.0]],[[127.18,2.21939859],[127.19,0.84444661],[127.21,7.86132237],[127.22,19.65174001],[127.26,47.15320055]]]
["bitfinex","SOLUSD",1769558383639,[[127.15,1.59694585],[127.14,7.86516286],[127.13,2.21939859],[127.12,19.66615016],[127.09,13.30591409]],[[127.18,3.06191313],[127.21,7.86132237],[127.22,19.65174001],[127.26,47.15320055],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769558384575,[[127.15,1.59694585],[127.14,7.86516286],[127.13,64.71939859],[127.12,19.66615016],[127.09,13.30591409]],[[127.18,3.06191313],[127.21,7.86132237],[127.22,19.65174001],[127.26,47.15320055],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558384853,[[127.15,1.59694585],[127.13,72.58502074],[127.12,19.66615016],[127.09,13.30591409],[102.42,0.64]],[[127.18,3.06191313],[127.2,7.86177568],[127.22,19.65174001],[127.26,47.15320055],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558385058,[[127.15,1.59694585],[127.13,72.58502074],[127.12,19.66615016],[127.09,13.30591409],[127.07,51.37134361]],[[127.18,3.06191313],[127.2,7.86177568],[127.22,19.65174001],[127.26,47.15320055],[127.27,9.00546321]]]
["bitfinex","SOLUSD",1769558385262,[[127.15,1.59694585],[127.09,7.96182553],[127.08,0.58586467],[127.07,27.74134361],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,1.79789376],[127.26,7.86182553],[127.27,9.00546321],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558385759,[[127.15,1.59694585],[127.09,7.96182553],[127.08,0.58586467],[127.07,27.74134361],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,1.79789376],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558385937,[[127.15,1.59694585],[127.09,7.96182553],[127.08,0.58586467],[127.07,27.74134361],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558388263,[[127.15,1.59694585],[127.09,7.96182553],[127.08,0.58586467],[127.07,4.09501177],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558389165,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558389460,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558391066,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558391456,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,4.09501177],[127.04,4.19644579]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558392084,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558392366,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558392754,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558393160,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558393466,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558393867,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558394462,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558394767,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558395160,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558395362,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558395563,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558395867,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558396070,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558396370,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558396667,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558396869,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558397170,[[127.15,1.59694585],[127.09,0.1],[127.08,10.24558396],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558398870,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558399170,[[127.15,1.59694585],[127.09,9.75971929],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]
["bitfinex","SOLUSD",1769558399870,[[127.15,1.59694585],[127.09,0.1],[127.08,0.58586467],[127.07,4.09501177],[127.06,23.67180093]],[[127.18,0.84251454],[127.25,9.65971929],[127.27,9.00546321],[127.29,8.18550226],[127.31,0.2]]]