{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":183803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769385601962,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,0.1],[118.74,12.65834789]],[[118.9,4.33205428],[118.91,13.89304844],[118.93,4.59165537],[118.95,29.97423856],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385602177,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,0.1],[118.74,12.65834789]],[[118.9,4.33205428],[118.91,13.89304844],[118.93,0.2],[118.95,25.58689985],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385602367,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,0.1],[118.74,12.65834789]],[[118.9,4.33205428],[118.91,13.89304844],[118.93,0.2],[118.98,0.2],[119.43,113.8294475]]]
["bitfinex","SOLUSD",1769385602672,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,0.1],[118.74,12.65834789]],[[118.9,4.33205428],[118.91,13.89304844],[118.93,0.2],[118.98,0.2],[119.34,94.65493789]]]
["bitfinex","SOLUSD",1769385602849,[[118.79,4.28578398],[118.78,16.23620514],[118.76,113.33768307],[118.75,0.1],[118.74,12.65834789]],[[118.88,4.33205428],[118.89,14.2],[118.9,102.6],[118.91,5.36086188],[118.93,0.2]]]
["bitfinex","SOLUSD",1769385603049,[[118.79,4.28578398],[118.78,16.23620514],[118.76,102.7],[118.75,0.1],[118.74,7.29748601]],[[118.86,4.33205428],[118.87,14.2],[118.89,10.29354609],[118.9,102.98052482],[118.91,5.36086188]]]
["bitfinex","SOLUSD",1769385603452,[[118.79,4.28578398],[118.78,16.23620514],[118.76,102.7],[118.75,0.1],[118.74,0.1]],[[118.86,4.33205428],[118.87,14.2],[118.89,10.29354609],[118.9,102.98052482],[118.91,5.36086188]]]
["bitfinex","SOLUSD",1769385604583,[[118.78,20.46532963],[118.76,0.1],[118.75,0.1],[118.74,0.1],[118.73,0.1]],[[118.86,4.33205428],[118.88,5.36086188],[118.89,10.29354609],[118.9,0.38052482],[118.91,5.36086188]]]
["bitfinex","SOLUSD",1769385604770,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.58,129.78645272]],[[118.88,5.36086188],[118.89,14.2],[118.96,102.6],[119.0,0.2],[119.04,0.2]]]
["bitfinex","SOLUSD",1769385604955,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.58,143.98645272]],[[118.84,5.36086188],[118.85,8.91271138],[118.88,5.36086188],[118.89,14.2],[118.96,102.6]]]
["bitfinex","SOLUSD",1769385605156,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.66,5.36086188]],[[118.84,5.36086188],[118.89,14.2],[118.94,10.29354609],[118.96,102.6],[119.12,0.1]]]
["bitfinex","SOLUSD",1769385605356,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.67,4.68]],[[118.83,4.11464254],[118.84,14.27357326],[118.85,20.4],[118.89,14.2],[118.94,10.29354609]]]
["bitfinex","SOLUSD",1769385605878,[[118.76,4.32912449],[118.75,0.1],[118.74,0.1],[118.73,8.52231859],[118.71,21.15910616]],[[118.81,4.11464254],[118.82,29.45632047],[118.84,14.27357326],[118.85,62.46983592],[118.87,42.06275763]]]
["bitfinex","SOLUSD",1769385606069,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,8.52231859],[118.71,21.15910616]],[[118.81,4.11464254],[118.82,29.45632047],[118.84,14.27357326],[118.85,62.46983592],[118.87,42.06275763]]]
["bitfinex","SOLUSD",1769385606659,[[118.76,0.1],[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,8.5229499]],[[118.81,4.11464254],[118.82,29.45632047],[118.84,14.27357326],[118.85,20.4],[118.87,42.06275763]]]
["bitfinex","SOLUSD",1769385606859,[[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,8.5229499],[86.41,124.93829179]],[[118.81,4.11464254],[118.82,29.45632047],[118.83,42.07820628],[118.84,14.27357326],[118.85,20.4]]]
["bitfinex","SOLUSD",1769385607295,[[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,8.5229499],[118.19,35.58540263]],[[118.81,4.11464254],[118.82,29.45632047],[118.83,42.07820628],[118.84,14.27357326],[118.85,20.4]]]
["bitfinex","SOLUSD",1769385607879,[[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,8.5229499],[118.19,35.58540263]],[[118.79,4.11464254],[118.8,29.46127945],[118.83,42.07820628],[118.84,14.27357326],[118.85,20.4]]]
["bitfinex","SOLUSD",1769385608369,[[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,8.5229499],[118.68,46.51816752]],[[118.79,4.11464254],[118.8,29.46127945],[118.83,46.47339563],[118.84,14.27357326],[118.85,20.4]]]
["bitfinex","SOLUSD",1769385609078,[[118.75,4.32912449],[118.74,0.1],[118.73,0.1],[118.72,21.1573361],[118.71,0.1]],[[118.8,12.53215095],[118.82,21.04141412],[118.83,46.47339563],[118.84,14.27357326],[118.86,27.75091897]]]
["bitfinex","SOLUSD",1769385609376,[[118.75,4.32912449],[118.74,0.1],[118.73,8.52207897],[118.72,21.1573361],[118.71,0.1]],[[118.8,12.53215095],[118.82,21.04141412],[118.83,46.47339563],[118.84,14.27357326],[118.86,27.75091897]]]
["bitfinex","SOLUSD",1769385609554,[[118.76,4.22912449],[118.75,8.52088566],[118.74,0.1],[118.73,21.15552328],[118.72,0.1]],[[118.81,8.41679993],[118.82,25.15605666],[118.86,69.81881298],[118.87,5.36086188],[118.93,42.24215551]]]
["bitfinex","SOLUSD",1769385609754,[[118.76,4.22912449],[118.75,0.1],[118.74,8.52142825],[118.73,21.15552328],[118.72,0.1]],[[118.81,12.53144247],[118.82,21.04141412],[118.86,65.42789401],[118.87,5.36086188],[118.93,42.24215551]]]
["bitfinex","SOLUSD",1769385609989,[[118.76,4.22912449],[118.75,0.1],[118.74,8.52142825],[118.73,21.15552328],[118.72,0.1]],[[118.81,12.53144247],[118.82,21.04141412],[118.85,4.39442819],[118.86,65.42789401],[118.87,5.36086188]]]
["bitfinex","SOLUSD",1769385610147,[[118.76,4.22912449],[118.75,0.1],[118.74,0.1],[118.73,0.1],[118.72,0.1]],[[118.8,4.11464254],[118.81,29.45879976],[118.84,5.36086188],[118.85,4.39442819],[118.86,65.42789401]]]
["bitfinex","SOLUSD",1769385610351,[[118.75,1e-08],[118.74,0.1],[118.73,4.32912449],[118.72,0.1],[118.71,0.1]],[[118.8,4.11464254],[118.81,29.45879976],[118.84,5.36086188],[118.85,4.39442819],[118.86,65.42789401]]]
["bitfinex","SOLUSD",1769385610577,[[118.75,1e-08],[118.74,0.1],[118.73,4.32912449],[118.72,0.1],[118.71,0.1]],[[118.8,4.11464254],[118.81,71.54279942],[118.82,8.53218656],[118.84,5.36086188],[118.85,4.39442819]]]
["bitfinex","SOLUSD",1769385610955,[[118.75,1e-08],[118.74,0.1],[118.73,4.32912449],[118.72,0.1],[118.71,0.1]],[[118.8,4.11464254],[118.81,71.54279942],[118.82,8.53218656],[118.84,19.56086188],[118.85,4.39442819]]]
["bitfinex","SOLUSD",1769385611370,[[118.73,0.1],[118.72,4.32912449],[118.71,0.1],[118.7,0.1],[118.64,42.14284518]],[[118.81,85.74279942],[118.82,8.53218656],[118.83,144.68040513],[118.85,4.39442819],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385611572,[[118.73,4.32912449],[118.72,0.1],[118.71,0.1],[118.7,8.52456],[118.64,42.14284518]],[[118.81,85.74279942],[118.82,8.53218656],[118.83,102.6],[118.85,4.39442819],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385611761,[[118.73,4.32912449],[118.72,0.1],[118.71,0.1],[118.7,8.52456],[118.66,25.35065765]],[[118.81,85.74279942],[118.82,13.89304844],[118.83,102.6],[118.85,4.39442819],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385612077,[[118.73,4.32912449],[118.72,0.1],[118.71,0.1],[118.7,8.52456],[118.68,21.06446553]],[[118.78,4.11464254],[118.79,29.46375957],[118.81,56.28399966],[118.82,13.89304844],[118.83,102.6]]]
["bitfinex","SOLUSD",1769385612287,[[118.73,4.32912449],[118.72,0.1],[118.71,0.1],[118.7,0.1],[118.66,67.48594263]],[[118.78,4.11464254],[118.79,29.46375957],[118.81,42.08399966],[118.82,8.53218656],[118.88,12.80994832]]]
["bitfinex","SOLUSD",1769385612480,[[118.73,4.32912449],[118.72,8.52301409],[118.71,0.1],[118.7,0.1],[118.66,67.48594263]],[[118.78,4.11464254],[118.79,29.46375957],[118.81,42.08399966],[118.84,5.36086188],[118.86,42.06789401]]]
["bitfinex","SOLUSD",1769385612656,[[118.73,4.32912449],[118.72,8.52301409],[118.71,0.1],[118.7,21.1608732],[118.66,67.48594263]],[[118.78,4.11464254],[118.79,29.46375957],[118.81,42.08399966],[118.84,28.72086188],[118.86,42.06789401]]]
["bitfinex","SOLUSD",1769385614273,[[118.73,4.32912449],[118.72,8.52301409],[118.71,0.1],[118.7,21.1608732],[118.66,42.13528498]],[[118.78,4.11464254],[118.79,29.46375957],[118.81,42.08399966],[118.84,28.72086188],[118.86,42.06789401]]]
["bitfinex","SOLUSD",1769385614472,[[118.73,4.32912449],[118.72,8.52301409],[118.71,0.1],[118.7,21.1608732],[118.66,42.13528498]],[[118.78,12.53395111],[118.79,21.04554255],[118.81,42.08399966],[118.84,28.72086188],[118.86,42.06789401]]]
["bitfinex","SOLUSD",1769385614877,[[118.73,4.32912449],[118.72,0.1],[118.71,0.1],[118.7,21.1608732],[118.66,42.13528498]],[[118.77,4.11464254],[118.78,8.41930857],[118.79,21.04554255],[118.81,42.08399966],[118.84,28.72086188]]]
["bitfinex","SOLUSD",1769385615081,[[118.73,0.1],[118.72,4.32912449],[118.71,0.1],[118.7,0.1],[118.69,8.52484167]],[[118.77,4.11464254],[118.78,29.46662293],[118.81,42.08399966],[118.83,0.38052482],[118.84,28.72086188]]]
["bitfinex","SOLUSD",1769385615377,[[118.72,0.1],[118.71,4.32912449],[118.7,0.1],[118.69,8.52484167],[118.64,37.50977861]],[[118.77,4.11464254],[118.78,29.46662293],[118.81,52.37754575],[118.83,0.38052482],[118.84,28.72086188]]]
["bitfinex","SOLUSD",1769385616178,[[118.72,0.1],[118.71,4.32912449],[118.7,0.1],[118.69,0.1],[118.68,8.42570837]],[[118.77,4.11464254],[118.78,29.46662293],[118.79,42.09243404],[118.81,57.73840763],[118.83,0.38052482]]]
["bitfinex","SOLUSD",1769385616362,[[118.72,0.1],[118.71,4.32912449],[118.7,0.1],[118.69,0.1]],[[118.77,4.11464254],[118.79,42.09243404],[118.81,57.73840763],[118.83,0.38052482]]]
["bitfinex","SOLUSD",1769385616363,[[118.72,4.19798035],[118.71,0.1],[118.7,0.1],[118.69,0.1],[118.65,8.42815002]],[[118.75,4.40944057],[118.76,8.42034355],[118.77,21.04993837],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385617385,[[118.72,0.1],[118.71,0.1],[118.7,0.1],[118.69,0.1],[118.65,8.42815002]],[[118.75,4.40944057],[118.76,8.42034355],[118.77,21.04993837],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385617571,[[118.72,0.1],[118.71,4.19798035],[118.7,0.1],[118.69,0.1],[118.65,8.42815002]],[[118.75,4.40944057],[118.76,29.47120242],[118.79,42.09243404],[118.81,15.65440797],[118.82,14.2]]]
["bitfinex","SOLUSD",1769385618788,[[118.71,4.19798035],[118.7,0.1],[118.69,0.1],[118.68,8.42593771],[118.2,1037.8]],[[118.74,12.8312024],[118.76,21.05085887],[118.79,42.09243404],[118.81,15.65440797],[118.82,22.619]]]
["bitfinex","SOLUSD",1769385619194,[[118.71,4.19798035],[118.7,0.1],[118.69,0.1],[118.68,8.42593771],[118.26,47.21816561]],[[118.74,12.8312024],[118.76,21.05085887],[118.79,42.09243404],[118.81,15.65440797],[118.82,22.619]]]
["bitfinex","SOLUSD",1769385619491,[[118.71,0.1],[118.7,4.19798035],[118.69,0.1],[118.67,8.42615471],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.79,42.09243404],[118.81,15.65440797],[118.82,22.619]]]
["bitfinex","SOLUSD",1769385619866,[[118.7,4.19798035],[118.69,0.1],[118.67,8.42615471],[118.63,42.24577361],[118.61,9.15377279]],[[118.73,4.40944057],[118.74,8.42176183],[118.79,42.09243404],[118.81,15.65440797],[118.82,14.2]]]
["bitfinex","SOLUSD",1769385620067,[[118.7,4.19798035],[118.69,0.1],[118.67,8.42615471],[118.65,21.06987069],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385620266,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42601342],[118.65,21.06987069],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385620579,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42601342],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385620580,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42601342],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385620779,[[118.7,4.19798035],[118.69,0.1],[118.67,8.42653798],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,48.81626425],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385622183,[[118.7,4.19798035],[118.69,0.1],[118.67,8.42653798],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385622988,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42595286],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,45.73544048],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385623577,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42595286],[118.66,21.06811483],[118.63,42.24577361]],[[118.74,12.8312024],[118.75,45.73544048],[118.79,42.09243404],[118.81,15.65440797],[143.78,334.7]]]
["bitfinex","SOLUSD",1769385623799,[[118.7,4.19798035],[118.69,0.1],[118.68,8.42595286],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,45.73544048],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385624167,[[118.7,4.19798035],[118.69,0.1],[118.67,8.42638197],[118.66,21.06811483],[118.63,42.24577361]],[[118.73,4.40944057],[118.74,8.42176183],[118.75,21.05318786],[118.79,42.09243404],[118.81,15.65440797]]]
["bitfinex","SOLUSD",1769385624562,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.65,42.13773202],[118.64,5.36086188]],[[118.79,42.09243404],[118.8,6.73182932],[118.81,15.65440797],[118.83,0.38052482],[118.89,50.4760119]]]
["bitfinex","SOLUSD",1769385624768,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.65,80.57003572],[118.64,5.36086188]],[[118.79,42.09243404],[118.8,6.73182932],[118.81,5.36086188],[118.83,0.38052482],[118.89,42.0570119]]]
["bitfinex","SOLUSD",1769385625068,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.65,80.57003572],[118.64,5.36086188]],[[118.79,42.09243404],[118.8,6.73182932],[118.81,5.36086188],[118.83,0.38052482],[118.84,33.65354609]]]
["bitfinex","SOLUSD",1769385625495,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.68,21.0638928],[118.65,80.57003572]],[[118.78,29.4662401],[118.79,42.09243404],[118.81,5.36086188],[118.83,0.38052482],[118.84,33.65354609]]]
["bitfinex","SOLUSD",1769385626285,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.68,21.0638928],[118.65,80.57003572]],[[118.79,42.09243404],[118.8,29.46127945],[118.81,5.36086188],[118.83,0.38052482],[118.84,33.65354609]]]
["bitfinex","SOLUSD",1769385626505,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.68,21.0638928],[118.65,80.57003572]],[[118.78,4.40944057],[118.79,42.09243404],[118.8,29.46127945],[118.81,5.36086188],[118.83,0.38052482]]]
["bitfinex","SOLUSD",1769385627274,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.68,21.0638928],[118.65,80.57003572]],[[118.78,4.40944057],[118.79,42.09243404],[118.8,29.46127945],[118.81,5.36086188],[118.82,20.8691817]]]
["bitfinex","SOLUSD",1769385630195,[[118.71,4.09798035],[118.7,8.52423808],[118.69,0.1],[118.68,123.6638928],[118.65,80.57003572]],[[118.76,4.40944057],[118.77,8.41963458],[118.78,35.24778261],[118.79,42.09243404],[118.81,107.96086188]]]
["bitfinex","SOLUSD",1769385632093,[[118.72,4.09798035],[118.71,8.42381663],[118.7,21.16089822],[118.69,0.1],[118.68,102.6]],[[118.78,27.02860448],[118.8,21.04467164],[118.81,102.6],[118.82,42.08187542],[119.02,85.44592782]]]
["bitfinex","SOLUSD",1769385632299,[[118.72,4.09798035],[118.7,8.52429765],[118.69,102.7],[118.56,165.7],[118.46,372.32420739]],[[118.77,4.40944057],[118.78,22.61916391],[118.81,102.6],[118.82,42.08187542],[118.83,5.7413867]]]
["bitfinex","SOLUSD",1769385632599,[[118.72,4.09798035],[118.7,0.1],[118.69,111.12501941],[118.68,21.06378641],[118.66,23.38]],[[118.77,4.40944057],[118.78,43.66647827],[118.81,102.6],[118.82,48.85031962],[118.83,5.7413867]]]
["bitfinex","SOLUSD",1769385632800,[[118.72,4.09798035],[118.7,0.1],[118.69,111.12501941],[118.68,21.06378641],[118.63,0.1]],[[118.77,4.40944057],[118.78,43.66647827],[118.81,102.6],[118.82,48.85031962],[118.83,5.7413867]]]
["bitfinex","SOLUSD",1769385632967,[[118.72,4.09798035],[118.7,0.1],[118.69,111.12501941],[118.68,21.06378641],[118.66,23.38]],[[118.77,4.40944057],[118.78,43.66647827],[118.81,102.6],[118.82,48.85031962],[118.83,5.7413867]]]
["bitfinex","SOLUSD",1769385633171,[[118.72,4.09798035],[118.7,0.1],[118.69,111.12501941],[118.68,21.06378641],[118.66,23.38]],[[118.77,4.40944057],[118.78,43.66647827],[118.8,42.08853579],[118.81,102.6],[118.82,48.85031962]]]
["bitfinex","SOLUSD",1769385633898,[[118.69,0.1],[118.68,4.38327732],[118.64,8.42883392],[118.62,21.07439478],[118.57,72.16631314]],[[118.75,4.09609835],[118.76,5.36086188],[118.78,52.84647827],[118.79,42.09455117],[118.8,30.44028961]]]
["bitfinex","SOLUSD",1769385634195,[[118.69,0.1],[118.68,4.38327732],[118.65,8.42783016],[118.64,21.07162427],[118.61,46.91124338]],[[118.75,4.09609835],[118.76,5.36086188],[118.78,103.84978871],[118.79,42.09455117],[118.85,12.81342819]]]
["bitfinex","SOLUSD",1769385634396,[[118.68,4.38327732],[118.64,8.42863383],[118.62,21.07435409],[118.61,46.91124338],[118.58,5.46086188]],[[118.73,4.09609835],[118.74,29.47616641],[118.76,5.36086188],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385634599,[[118.68,4.38327732],[118.65,8.42813838],[118.62,21.07435409],[118.61,46.91124338],[118.58,5.46086188]],[[118.73,4.09609835],[118.74,29.47616641],[118.76,5.36086188],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385634800,[[118.68,4.38327732],[118.65,8.42813838],[118.63,21.17347615],[118.61,46.91124338],[118.58,5.46086188]],[[118.73,4.09609835],[118.74,29.47616641],[118.76,5.36086188],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385635382,[[118.68,4.38327732],[118.66,8.4274348],[118.64,21.07158773],[118.63,0.1],[118.61,46.91124338]],[[118.73,4.09609835],[118.74,29.47616641],[118.76,47.46408184],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385636299,[[118.68,4.38327732],[118.66,8.4274348],[118.64,21.07158773],[118.63,0.1],[118.61,46.91124338]],[[118.72,12.51927894],[118.74,21.05440458],[118.76,47.46408184],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385636881,[[118.68,4.38327732],[118.66,8.4274348],[118.64,21.07158773],[118.63,0.1],[118.61,70.29124338]],[[118.72,8.42318059],[118.74,21.05440458],[118.76,47.46408184],[118.78,32.28868172],[118.79,42.09455117]]]
["bitfinex","SOLUSD",1769385637082,[[118.68,4.38327732],[118.65,8.42782206],[118.64,21.07158773],[118.63,0.1],[118.61,70.29124338]],[[118.71,4.09609835],[118.72,8.42318059],[118.73,21.0565912],[118.76,47.46408184],[118.78,32.28868172]]]
["bitfinex","SOLUSD",1769385638409,[[118.68,4.38327732],[118.66,8.4274219],[118.64,21.07158773],[118.63,0.1],[118.61,70.29124338]],[[118.72,12.51927894],[118.73,21.0565912],[118.76,47.46408184],[118.78,32.28868172],[118.81,8.419]]]
["bitfinex","SOLUSD",1769385638728,[[118.68,4.38327732],[118.66,8.4274219],[118.64,21.07158773],[118.63,0.1],[118.61,65.89836125]],[[118.71,4.09609835],[118.72,8.42318059],[118.73,21.0565912],[118.76,47.46408184],[118.78,32.28868172]]]
["bitfinex","SOLUSD",1769385639385,[[118.68,4.38327732],[118.65,8.42784289],[118.64,21.07158773],[118.63,0.1],[118.61,65.89836125]],[[118.71,4.09609835],[118.72,8.42318059],[118.73,21.0565912],[118.76,47.46408184],[118.78,32.28868172]]]
["bitfinex","SOLUSD",1769385640215,[[118.68,4.38327732],[118.65,8.42784289],[118.64,21.07158773],[118.63,0.1],[118.61,65.89836125]],[[118.71,4.09609835],[118.72,8.42318059],[118.73,21.0565912],[118.75,4.39803545],[118.76,47.46408184]]]
["bitfinex","SOLUSD",1769385640724,[[118.66,4.38327732],[118.64,8.42875682],[118.63,0.1],[118.62,21.07512075],[118.61,42.51836125]],[[118.7,4.09609835],[118.71,8.42392003],[118.72,21.0588564],[118.75,4.39803545],[118.76,47.46408184]]]
["bitfinex","SOLUSD",1769385640879,[[118.66,4.38327732],[118.63,0.1],[118.61,0.3635221],[118.59,173.93762434],[118.58,28.84086188]],[[118.7,4.09609835],[118.71,8.42392003],[118.75,4.39803545],[118.76,47.46408184]]]
["bitfinex","SOLUSD",1769385640880,[[118.66,4.38327732],[118.63,0.1],[118.61,0.3635221],[118.59,173.93762434],[118.58,28.84086188]],[[118.7,4.09609835],[118.71,8.42392003],[118.74,42.11192905],[118.75,18.59803545],[118.76,47.46408184]]]
["bitfinex","SOLUSD",1769385641223,[[118.66,4.38327732],[118.65,8.42812936],[118.63,0.1],[118.61,0.3635221],[118.59,173.93762434]],[[118.7,4.09609835],[118.71,8.42392003],[118.75,18.59803545],[118.76,47.46408184],[118.83,42.07748057]]]
["bitfinex","SOLUSD",1769385641504,[[118.65,4.38327732],[118.63,0.1],[118.61,0.3635221],[118.59,111.39269467],[118.58,0.1]],[[118.71,4.09609835],[118.72,8.423515],[118.75,18.59803545],[118.76,5.36086188],[118.79,50.51238829]]]
["bitfinex","SOLUSD",1769385641714,[[118.65,4.38327732],[118.63,8.52919693],[118.61,0.3635221],[118.59,111.39269467],[118.58,0.1]],[[118.71,4.09609835],[118.72,8.423515],[118.74,14.2],[118.75,4.39803545],[118.76,5.36086188]]]
["bitfinex","SOLUSD",1769385641918,[[118.65,4.38327732],[118.63,8.52919693],[118.62,21.07472919],[118.61,0.3635221],[118.59,111.39269467]],[[118.71,4.09609835],[118.72,29.48146648],[118.74,56.30978913],[118.75,4.39803545],[118.76,5.36086188]]]
["bitfinex","SOLUSD",1769385642090,[[118.65,4.38327732],[118.63,8.52919693],[118.62,21.07472919],[118.61,0.3635221],[118.59,106.9941854]],[[118.71,4.09609835],[118.72,29.48146648],[118.74,56.30978913],[118.75,4.39803545],[118.76,5.36086188]]]
["bitfinex","SOLUSD",1769385643113,[[118.65,4.38327732],[118.63,8.52919693],[118.62,21.07472919],[118.61,0.3635221],[118.59,106.9941854]],[[118.69,4.09609835],[118.7,8.42459983],[118.72,21.05795148],[118.74,56.30978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385643817,[[118.65,4.38327732],[118.63,0.1],[118.61,0.3635221],[118.59,106.9941854],[118.58,42.26328118]],[[118.69,4.09609835],[118.7,8.42459983],[118.74,56.30978913],[118.75,4.39803545],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385644011,[[118.65,4.38327732],[118.63,0.1],[118.62,8.43006797],[118.61,0.3635221],[118.59,106.9941854]],[[118.69,4.09609835],[118.7,8.42459983],[118.74,56.30978913],[118.75,4.39803545],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385644195,[[118.65,4.38327732],[118.63,0.1],[118.62,8.43006797],[118.61,21.44044522],[118.59,4.3941854]],[[118.69,4.09609835],[118.7,29.4860994],[118.73,14.2],[118.74,42.10978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385644600,[[118.65,4.38327732],[118.63,8.52947324],[118.61,21.44044522],[118.59,4.3941854],[87.477,123.72506866]],[[118.69,4.09609835],[118.7,29.4860994],[118.73,14.2],[118.74,42.10978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385644914,[[118.65,4.38327732],[118.63,8.52947324],[118.61,21.44044522],[118.59,4.3941854],[118.39,60.0]],[[118.69,4.09609835],[118.7,29.4860994],[118.73,14.2],[118.74,42.10978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385645917,[[118.65,4.38327732],[118.63,8.52947324],[118.61,21.44044522],[118.59,4.3941854],[118.52,42.18519975]],[[118.69,4.09609835],[118.7,29.4860994],[118.73,14.2],[118.74,42.10978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385647318,[[118.65,4.38327732],[118.63,0.1],[118.62,8.42993515],[118.61,21.44044522],[118.52,42.18519975]],[[118.68,12.52211789],[118.7,21.06149957],[118.73,14.2],[118.74,42.10978913],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385647500,[[118.65,4.38327732],[118.63,0.1],[118.62,8.42993515],[118.61,21.44044522],[118.57,34.39455745]],[[118.68,12.52211789],[118.7,21.06149957],[118.72,14.2],[118.73,102.6],[118.74,42.10978913]]]
["bitfinex","SOLUSD",1769385647924,[[118.65,4.38327732],[118.63,0.1],[118.62,8.42993515],[118.61,21.44044522],[118.57,59.67557467]],[[118.68,12.52211789],[118.7,21.06149957],[118.72,14.2],[118.73,102.6],[118.74,42.10978913]]]
["bitfinex","SOLUSD",1769385648614,[[118.65,4.38327732],[118.63,8.52910644],[118.61,21.44044522],[118.58,173.58736974],[118.57,59.67557467]],[[118.68,4.09609835],[118.7,29.48675187],[118.72,19.54408856],[118.73,102.6],[118.74,42.10978913]]]
["bitfinex","SOLUSD",1769385649014,[[118.65,4.38327732],[118.63,8.52910644],[118.61,21.44044522],[118.58,173.58736974],[118.57,59.67557467]],[[118.68,4.09609835],[118.69,8.42540057],[118.7,21.06149957],[118.72,19.54408856],[118.73,102.6]]]
["bitfinex","SOLUSD",1769385649228,[[118.64,4.38327732],[118.63,0.1],[118.62,8.43028157],[118.61,21.44044522],[118.58,150.20736974]],[[118.67,4.09609835],[118.68,8.42621062],[118.7,21.06149957],[118.72,5.34408856],[118.75,27.01703545]]]
["bitfinex","SOLUSD",1769385649395,[[118.64,4.38327732],[118.63,0.1],[118.61,21.44044522],[118.58,150.20736974]],[[118.67,4.09609835],[118.68,8.42621062],[118.7,21.06149957],[118.72,5.34408856],[118.75,27.01703545]]]
["bitfinex","SOLUSD",1769385649396,[[118.64,4.38327732],[118.63,0.1],[118.61,8.79414649],[118.59,23.38],[118.58,42.26328118]],[[118.67,4.09609835],[118.68,8.42621062],[118.69,21.06366365],[118.72,47.46101569],[118.75,27.01703545]]]
["bitfinex","SOLUSD",1769385649704,[[118.64,4.38327732],[118.63,0.1],[118.61,8.79414649],[118.59,23.38],[118.58,42.26328118]],[[118.67,4.09609835],[118.68,8.42621062],[118.69,21.06366365],[118.72,47.46101569],[118.73,19.56086188]]]
["bitfinex","SOLUSD",1769385650511,[[118.64,4.38327732],[118.63,0.1],[118.62,8.43023376],[118.61,0.3635221],[118.6,21.07873756]],[[118.67,4.09609835],[118.68,8.42621062],[118.69,21.06366365],[118.72,47.46101569],[118.73,19.56086188]]]
["bitfinex","SOLUSD",1769385653021,[[118.63,4.48327732],[118.61,0.3635221],[118.6,8.43129682],[118.59,21.08030701],[118.58,0.1]],[[118.66,4.09609835],[118.67,8.42678336],[118.68,21.06571875],[118.72,5.34408856],[118.73,19.56086188]]]
["bitfinex","SOLUSD",1769385653208,[[118.61,0.3635221],[118.59,8.43217644],[118.58,0.1],[118.57,34.39455745],[118.55,65.55381902]],[[118.66,4.09609835],[118.67,8.42678336],[118.69,5.34408856],[118.7,42.12390663],[118.71,14.2]]]
["bitfinex","SOLUSD",1769385653398,[[118.61,0.3635221],[118.59,8.43217644],[118.58,0.1],[118.57,55.4782054],[118.55,69.95399146]],[[118.66,4.09609835],[118.67,29.49360732],[118.69,5.34408856],[118.7,42.12390663],[118.71,14.2]]]
["bitfinex","SOLUSD",1769385653602,[[118.61,0.3635221],[118.59,8.43217644],[118.58,0.1],[118.57,51.08364795],[118.55,65.55381902]],[[118.66,4.09609835],[118.67,29.49360732],[118.69,5.34408856],[118.7,42.12390663],[118.71,14.2]]]
["bitfinex","SOLUSD",1769385654302,[[118.61,0.3635221],[118.58,0.1],[118.57,30.0],[118.52,47.54521944],[118.49,48.94424927]],[[118.66,4.09609835],[118.67,29.49360732],[118.68,42.13139245],[118.69,5.34408856],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385654619,[[118.61,0.3635221],[118.58,8.53273552],[118.57,30.0],[118.56,21.08562047],[118.55,23.38]],[[118.66,4.09609835],[118.67,21.06682396],[118.68,42.13139245],[118.69,5.34408856],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385654792,[[118.61,0.3635221],[118.58,8.53273552],[118.57,30.0],[118.56,21.08562047],[118.55,23.38]],[[118.64,4.09609835],[118.65,8.42815002],[118.67,21.06682396],[118.68,42.13139245],[118.69,5.34408856]]]
["bitfinex","SOLUSD",1769385654992,[[118.58,0.1],[118.57,30.0],[118.54,21.08859323],[118.53,4.39544883],[118.52,46.58518714]],[[118.64,4.09609835],[118.65,8.42815002],[118.67,21.06682396],[118.68,42.13139245],[118.69,5.34408856]]]
["bitfinex","SOLUSD",1769385654993,[[118.58,0.1],[118.57,30.0],[118.54,21.08859323],[118.53,4.39544883],[118.52,46.58518714]],[[118.64,4.09609835],[118.65,29.49852507],[118.66,5.34408856],[118.67,19.56086188],[118.68,42.13139245]]]
["bitfinex","SOLUSD",1769385655199,[[118.58,12.91588566],[118.57,30.0],[118.52,46.58518714],[118.51,23.38],[118.49,42.1951342]],[[118.64,4.09609835],[118.65,29.49852507],[118.66,5.34408856],[118.67,14.2],[118.68,42.13139245]]]
["bitfinex","SOLUSD",1769385655416,[[118.59,4.38327732],[118.58,8.53260834],[118.57,30.0],[118.56,21.08589264],[118.52,50.98137089]],[[118.64,4.09609835],[118.65,29.49852507],[118.66,5.34408856],[118.67,14.2],[118.68,42.13139245]]]
["bitfinex","SOLUSD",1769385655619,[[118.6,4.38327732],[118.58,0.1],[118.57,30.0],[118.56,102.6],[118.54,42.17632078]],[[118.64,4.09609835],[118.66,8.42753953],[118.67,35.26691231],[118.69,10.29354609],[118.71,144.72133946]]]
["bitfinex","SOLUSD",1769385655794,[[118.6,4.38327732],[118.58,0.1],[118.57,30.0],[118.56,102.6],[118.54,42.17632078]],[[118.64,4.09609835],[118.66,13.77162809],[118.67,35.26691231],[118.71,173.46220134],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385656593,[[118.61,4.38327732],[118.6,8.43133781],[118.58,0.1],[118.57,30.0],[118.56,102.6]],[[118.64,4.09609835],[118.66,13.77162809],[118.67,35.26691231],[118.71,173.46220134],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385656594,[[118.61,4.38327732],[118.6,8.43133781],[118.58,21.18191151],[118.57,30.0],[118.56,102.6]],[[118.64,4.09609835],[118.66,13.77162809],[118.67,35.26691231],[118.71,173.46220134],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385657714,[[118.61,4.38327732],[118.58,0.1],[118.57,30.0],[118.56,102.6],[118.51,5.44408856]],[[118.64,4.09609835],[118.66,5.34408856],[118.67,14.2],[118.71,173.46220134],[118.75,4.39803545]]]
["bitfinex","SOLUSD",1769385657919,[[118.59,12.81566094],[118.58,0.1],[118.57,30.0],[118.56,126.0],[118.51,5.44408856]],[[118.64,4.09609835],[118.65,8.42846118],[118.66,26.41340609],[118.67,14.2],[118.69,42.12878626]]]
["bitfinex","SOLUSD",1769385658122,[[118.6,4.38327732],[118.59,8.43238362],[118.58,0.1],[118.57,51.08392172],[118.56,126.0]],[[118.64,4.09609835],[118.65,8.42846118],[118.66,26.41340609],[118.67,14.2],[118.69,42.12878626]]]
["bitfinex","SOLUSD",1769385658930,[[118.6,4.38327732],[118.58,8.53282878],[118.57,30.0],[118.56,126.0],[87.477,123.72506866]],[[118.64,12.52500416],[118.66,26.41340609],[118.67,14.2],[118.69,42.12878626],[118.76,8.419]]]
["bitfinex","SOLUSD",1769385659127,[[118.59,4.38327732],[118.58,0.1],[118.57,38.43323579],[118.56,102.6],[118.55,44.48682551]],[[118.63,4.09609835],[118.64,8.42890581],[118.65,21.07080452],[118.66,5.34408856],[118.67,14.2]]]
["bitfinex","SOLUSD",1769385659521,[[118.59,4.38327732],[118.58,8.53311816],[118.57,30.0],[118.56,102.6],[118.55,44.48682551]],[[118.63,4.09609835],[118.64,8.42890581],[118.65,21.07080452],[118.66,5.34408856],[118.67,14.2]]]
["bitfinex","SOLUSD",1769385660228,[[118.59,4.38327732],[118.58,0.1],[118.57,38.43348819],[118.56,102.6],[118.55,44.48682551]],[[118.63,4.09609835],[118.64,8.42890581],[118.65,21.07080452],[118.66,5.34408856],[118.67,14.2]]]
["bitfinex","SOLUSD",1769385660419,[[118.59,4.38327732],[118.58,0.1],[118.57,30.0],[118.56,123.68579075],[118.55,23.4]],[[118.63,12.52574712],[118.65,21.07080452],[118.66,5.34408856],[118.67,14.2],[118.8,21.07080452]]]
["bitfinex","SOLUSD",1769385660605,[[118.58,0.1],[118.57,34.38327732],[118.54,44.48860718],[118.5,25.01133588],[118.48,35.28105053]],[[118.62,4.09609835],[118.63,8.42964877],[118.66,5.34408856],[118.67,42.13550217],[118.68,5.36086188]]]
["bitfinex","SOLUSD",1769385660808,[[118.58,0.1],[118.57,30.0],[118.56,4.38327732],[118.54,8.43539259],[118.52,8.79653833]],[[118.62,4.09609835],[118.63,13.77373733],[118.66,5.34408856],[118.68,5.36086188],[118.71,37.58]]]
["bitfinex","SOLUSD",1769385661008,[[118.53,4.38327732],[118.48,77.47879144],[118.46,83.79688008],[118.43,6.92154055],[118.4,8.42964877]],[[118.62,4.09609835],[118.63,34.84766466],[118.65,28.76086188],[118.67,14.2],[118.68,5.36086188]]]
["bitfinex","SOLUSD",1769385661200,[[118.55,4.38327732],[118.54,8.43594578],[118.49,4.39707436],[118.48,105.28142121],[118.46,83.79688008]],[[118.62,4.09609835],[118.63,34.84766466],[118.65,28.76086188],[118.67,14.2],[119.06,310.49096274]]]
["bitfinex","SOLUSD",1769385661413,[[118.55,4.38327732],[118.54,8.43594578],[118.49,4.39707436],[118.48,105.28142121],[118.46,83.79688008]],[[118.62,4.09609835],[118.63,34.84766466],[118.65,28.76086188],[118.67,14.2],[118.79,21.27080452]]]
["bitfinex","SOLUSD",1769385661726,[[118.55,4.38327732],[118.54,8.43594578],[118.49,4.39707436],[118.48,110.62550977],[118.46,89.15774196]],[[118.62,4.09609835],[118.63,34.84766466],[118.65,28.76086188],[118.67,14.2],[118.79,21.27080452]]]
["bitfinex","SOLUSD",1769385661917,[[118.56,4.38327732],[118.5,42.1926742],[118.49,4.39707436],[118.48,110.62550977],[118.46,89.15774196]],[[118.62,4.09609835],[118.63,34.84766466],[118.65,28.76086188],[118.67,14.2],[118.79,21.27080452]]]
["bitfinex","SOLUSD",1769385662114,[[118.57,4.38327732],[118.55,8.43499905],[118.54,21.08935639],[118.5,42.1926742],[118.49,4.39707436]],[[118.61,4.09609835],[118.62,8.4306395],[118.63,26.41801589],[118.65,28.76086188],[118.67,14.2]]]
["bitfinex","SOLUSD",1769385662912,[[118.57,4.38327732],[118.56,8.43444325],[118.54,21.08935639],[118.5,42.1926742],[118.49,4.39707436]],[[118.61,4.09609835],[118.62,8.4306395],[118.63,26.41801589],[118.65,23.4],[118.66,42.13922477]]]
["bitfinex","SOLUSD",1769385663322,[[118.57,4.38327732],[118.56,8.43444325],[118.55,21.08743154],[118.52,42.18484745],[118.49,9.75793624]],[[118.63,13.77413733],[118.64,4.27781393],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385663717,[[118.57,4.38327732],[118.56,8.43444325],[118.55,21.08743154],[118.52,42.18484745],[118.49,9.75793624]],[[118.63,13.77413733],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188],[118.73,14.2]]]
["bitfinex","SOLUSD",1769385663917,[[118.57,4.38327732],[118.56,8.43444325],[118.55,21.08743154],[118.52,42.18484745],[118.49,9.75793624]],[[118.63,18.05195126],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188],[118.73,14.2]]]
["bitfinex","SOLUSD",1769385664133,[[118.57,4.38327732],[118.56,8.43444325],[118.55,21.08743154],[118.52,42.18484745],[118.49,9.75793624]],[[118.62,4.27781393],[118.63,13.77413733],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385665309,[[118.58,4.34961919],[118.57,8.43373651],[118.55,21.08743154],[118.52,42.18484745],[118.49,9.75793624]],[[118.62,4.27781393],[118.63,13.77413733],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385666051,[[118.58,4.34961919],[118.57,8.43373651],[118.55,21.08743154],[118.52,42.18484745],[118.49,112.35793624]],[[118.62,4.27781393],[118.63,13.77413733],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385666347,[[118.58,4.34961919],[118.56,8.43420491],[118.55,21.08743154],[118.52,42.18484745],[118.49,112.35793624]],[[118.62,4.27781393],[118.63,13.77413733],[118.65,44.47081491],[118.66,42.13922477],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385666538,[[118.59,4.34961919],[118.58,9.27629891],[118.56,23.4],[118.55,8.18345036],[118.54,13.10851317]],[[118.7,4.27781393],[118.71,8.42389015],[118.73,24.86857949],[118.74,23.4],[118.8,50.63]]]
["bitfinex","SOLUSD",1769385666705,[[118.59,4.34961919],[118.58,8.43298638],[118.56,0.84345479],[118.55,31.58345036],[118.54,13.10851317]],[[118.68,4.27781393],[118.69,5.36086188],[118.71,8.42389015],[118.73,24.86857949],[118.74,23.4]]]
["bitfinex","SOLUSD",1769385666905,[[118.59,4.34961919],[118.56,21.085791],[118.55,31.58345036],[118.54,5.34408856],[118.5,47.55460194]],[[118.65,4.27781393],[118.66,5.34408856],[118.69,5.36086188],[118.71,29.48361553],[118.73,24.86857949]]]
["bitfinex","SOLUSD",1769385667105,[[118.59,4.34961919],[118.58,29.5158856],[118.55,31.58345036],[118.54,5.34408856],[118.51,0.94381064]],[[118.65,4.27781393],[118.66,5.34408856],[118.71,29.48361553],[118.73,24.86857949],[118.92,0.1]]]
["bitfinex","SOLUSD",1769385667358,[[118.59,4.34961919],[118.58,8.43307231],[118.55,31.58345036],[118.54,5.34408856],[118.51,0.94381064]],[[118.65,4.27781393],[118.66,5.34408856],[118.7,5.36086188],[118.71,29.48361553],[118.73,24.86857949]]]
["bitfinex","SOLUSD",1769385667828,[[118.59,4.34961919],[118.58,8.43307231],[118.55,31.58345036],[118.54,5.34408856],[118.51,0.94381064]],[[118.65,4.27781393],[118.66,5.34408856],[118.7,5.36086188],[118.71,29.48361553],[143.16,334.7]]]
["bitfinex","SOLUSD",1769385668130,[[118.59,4.34961919],[118.58,8.43307231],[118.57,21.08395913],[118.55,31.58345036],[118.54,47.52182191]],[[118.65,4.27781393],[118.66,5.34408856],[118.7,5.36086188],[118.71,71.60306629],[143.16,334.7]]]
["bitfinex","SOLUSD",1769385668432,[[118.59,4.34961919],[118.58,8.43307231],[118.57,21.08395913],[118.55,31.58345036],[118.54,47.52182191]],[[118.65,4.27781393],[118.66,5.34408856],[118.7,5.36086188],[118.71,71.60306629],[119.44,113.4659254]]]
["bitfinex","SOLUSD",1769385668734,[[118.59,4.34961919],[118.58,8.43307231],[118.57,21.08395913],[118.55,31.58345036],[118.54,47.52182191]],[[118.65,4.27781393],[118.66,5.34408856],[118.7,5.36086188],[118.71,71.60306629],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769385668934,[[118.59,12.78134786],[118.58,21.08281329],[118.55,31.58345036],[118.54,47.52182191],[86.1,0.117]],[[118.65,4.27781393],[118.66,13.77181837],[118.68,21.06601294],[118.7,5.36086188],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385669237,[[118.6,4.34961919],[118.59,8.43172867],[118.58,21.08281329],[118.55,31.58345036],[118.54,48.365419]],[[118.65,4.27781393],[118.66,13.77181837],[118.68,21.06601294],[118.7,5.36086188],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385670135,[[118.6,4.34961919],[118.59,29.51276417],[118.55,31.58345036],[118.54,48.365419],[118.53,13.97632273]],[[118.68,4.27781393],[118.7,26.42345022],[118.73,42.1142078],[118.83,21.06601294],[119.37,93.70571553]]]
["bitfinex","SOLUSD",1769385670347,[[118.6,4.34961919],[118.59,29.51276417],[118.56,0.84345479],[118.55,31.58345036],[118.54,47.52182191]],[[118.68,4.27781393],[118.7,21.06258834],[118.73,47.47506968],[119.37,93.70571553],[119.46,113.4659254]]]
["bitfinex","SOLUSD",1769385670506,[[118.6,4.34961919],[118.59,29.51276417],[118.56,0.84345479],[118.55,31.58345036],[118.54,47.52182191]],[[118.68,4.27781393],[118.7,26.4066769],[118.73,47.47506968],[118.75,42.10645341],[118.92,0.1]]]
["bitfinex","SOLUSD",1769385670702,[[118.6,4.34961919],[118.59,29.51276417],[118.56,0.84345479],[118.55,31.58345036],[118.54,47.52182191]],[[118.68,4.27781393],[118.7,26.4066769],[118.73,51.87461961],[118.75,42.10645341],[118.85,25.30044275]]]
["bitfinex","SOLUSD",1769385671133,[[118.62,4.34961919],[118.61,8.43099232],[118.6,21.07872886],[118.56,0.84345479],[118.55,31.58345036]],[[118.68,12.70397454],[118.7,26.4066769],[118.73,51.87461961],[118.75,42.10645341],[118.85,25.30044275]]]
["bitfinex","SOLUSD",1769385671532,[[118.62,4.34961919],[118.61,8.43099232],[118.6,21.07872886],[118.56,0.84345479],[118.55,31.58345036]],[[118.68,12.70397454],[118.7,26.4066769],[118.73,51.87461961],[118.75,42.10645341],[118.84,102.6]]]
["bitfinex","SOLUSD",1769385671726,[[118.62,4.34961919],[118.61,29.50847313],[118.58,42.16430143],[118.57,35.34408856],[118.56,103.44345479]],[[118.68,4.27781393],[118.7,5.34408856],[118.72,21.05899417],[118.73,66.07461961],[118.77,102.6]]]
["bitfinex","SOLUSD",1769385672030,[[118.62,4.34961919],[118.61,29.50847313],[118.58,43.00761396],[118.57,35.34408856],[118.56,5.36086188]],[[118.71,4.27781393],[118.74,21.05557465],[118.76,42.10389513],[118.78,14.2],[118.82,57.51732685]]]
["bitfinex","SOLUSD",1769385672348,[[118.62,4.34961919],[118.61,29.50847313],[118.59,8.59511703],[118.58,0.84331253],[118.57,43.95954941]],[[118.71,4.27781393],[118.76,42.10389513],[118.78,14.2],[118.82,57.51732685]]]
["bitfinex","SOLUSD",1769385672349,[[118.62,4.34961919],[118.61,29.50847313],[118.59,8.59511703],[118.58,0.84331253],[118.57,43.95954941]],[[118.71,4.27781393],[118.72,8.42348817],[118.73,5.34408856],[118.76,42.10389513],[118.78,37.6]]]
["bitfinex","SOLUSD",1769385672536,[[118.62,4.34961919],[118.61,29.50847313],[118.59,8.59511703],[118.58,0.84331253],[118.57,43.95954941]],[[118.71,4.27781393],[118.72,8.42348817],[118.73,5.34408856],[118.76,42.10389513],[118.77,4.39837426]]]
["bitfinex","SOLUSD",1769385672722,[[118.62,4.34961919],[118.61,29.50847313],[118.59,8.59511703],[118.58,0.84331253],[118.57,43.95954941]],[[118.71,4.27781393],[118.72,8.42348817],[118.73,5.34408856],[118.76,47.46475701],[118.77,4.39837426]]]
["bitfinex","SOLUSD",1769385673538,[[118.64,4.34961919],[118.63,8.42957093],[118.62,21.07423117],[118.61,42.15496163],[118.59,8.59511703]],[[118.7,4.27781393],[118.71,8.42423877],[118.72,21.05795148],[118.73,5.34408856],[118.76,47.46475701]]]
["bitfinex","SOLUSD",1769385673830,[[118.64,4.34961919],[118.63,29.50349826],[118.61,42.15496163],[118.59,8.59511703],[118.57,86.12575331]],[[118.72,9.62190249],[118.73,5.34408856],[118.75,5.36086188],[118.76,42.10389513],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1769385674031,[[118.64,4.34961919],[118.63,29.50349826],[118.61,42.15496163],[118.59,8.59511703],[118.57,86.12575331]],[[118.72,9.62190249],[118.75,5.36086188],[118.76,42.10389513],[118.88,4.39094832],[118.94,84.17715901]]]
["bitfinex","SOLUSD",1769385674234,[[118.64,4.34961919],[118.63,29.50349826],[118.61,42.15496163],[118.59,8.59511703],[118.57,86.12575331]],[[118.72,18.04536621],[118.73,21.05707262],[118.75,5.36086188],[118.76,42.10389513],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385674616,[[118.64,4.34961919],[118.63,29.50349826],[118.61,42.15496163],[118.59,8.59511703],[118.58,25.91236204]],[[118.71,4.27781393],[118.72,13.76755228],[118.73,21.05707262],[118.75,30.40623024],[118.76,42.10389513]]]
["bitfinex","SOLUSD",1769385677049,[[118.65,4.08020647],[118.64,8.4286475],[118.63,21.07392733],[118.61,42.15496163],[118.59,8.59511703]],[[118.7,4.21778045],[118.71,8.4239261],[118.72,5.34408856],[118.73,21.05707262],[118.75,30.40623024]]]
["bitfinex","SOLUSD",1769385677251,[[118.65,4.08020647],[118.63,8.42900509],[118.61,21.07680276],[118.59,8.59511703],[118.58,170.6760141]],[[118.7,4.21778045],[118.71,8.4239261],[118.72,5.34408856],[118.74,42.11010311],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385677548,[[118.64,4.08020647],[118.62,8.42996354],[118.61,21.07680276],[118.59,8.59511703],[118.58,144.76365206]],[[118.7,4.21778045],[118.71,29.48365148],[118.72,5.34408856],[118.74,42.11010311],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385677846,[[118.64,4.08020647],[118.62,8.42996354],[118.61,21.07680276],[118.58,65.56365206],[118.57,35.34408856]],[[118.7,4.21778045],[118.71,29.48365148],[118.72,5.34408856],[118.73,14.2],[118.74,42.11010311]]]
["bitfinex","SOLUSD",1769385678442,[[118.64,4.08020647],[118.61,8.43078283],[118.59,21.07976993],[118.58,42.16365206],[118.57,58.74408856]],[[118.7,4.21778045],[118.71,29.48365148],[118.72,5.34408856],[118.73,14.2]]]
["bitfinex","SOLUSD",1769385678443,[[118.64,4.08020647],[118.61,8.43078283],[118.59,21.07976993],[118.58,42.16365206],[118.57,58.74408856]],[[118.7,4.21778045],[118.71,29.48365148],[118.72,47.46172443],[118.73,14.2],[119.32,113.4659254]]]
["bitfinex","SOLUSD",1769385678753,[[118.62,4.08020647],[118.61,8.43078283],[118.59,21.07976993],[118.58,42.16365206],[118.57,58.74408856]],[[118.7,4.21778045],[118.71,29.48365148],[118.72,47.46172443],[118.73,14.2],[119.32,113.4659254]]]
["bitfinex","SOLUSD",1769385679047,[[118.6,4.08020647],[118.59,8.4320241],[118.57,51.08337278],[118.56,102.6],[118.55,65.57432654]],[[118.68,4.21778045],[118.69,5.34408856],[118.7,14.2],[118.71,34.84451336],[118.72,5.34408856]]]
["bitfinex","SOLUSD",1769385679247,[[118.6,4.08020647],[118.59,8.4320241],[118.57,51.08337278],[118.55,65.57432654],[118.45,21.17976993]],[[118.66,4.21778045],[118.67,29.49355354],[118.69,5.34408856],[118.71,5.36086188],[118.81,56.28411727]]]
["bitfinex","SOLUSD",1769385679551,[[118.61,4.08020647],[118.6,8.43166648],[118.58,21.08221072],[118.57,30.0],[118.55,70.9184151]],[[118.66,4.21778045],[118.67,29.49355354],[118.69,5.34408856],[118.71,47.48031264],[118.81,56.28411727]]]
["bitfinex","SOLUSD",1769385679876,[[118.52,25.6356838],[118.51,4.18020647],[118.45,0.1],[118.41,27.18645272],[118.38,27.35222007]],[[118.63,4.21778045],[118.64,5.34408856],[118.65,5.36086188],[118.67,71.62720147],[118.68,5.36086188]]]
["bitfinex","SOLUSD",1769385680020,[[118.52,25.6356838],[118.51,4.18020647],[118.45,0.1],[118.41,27.18645272],[118.38,27.35222007]],[[118.64,5.34408856],[118.65,5.36086188],[118.67,71.62720147],[118.68,5.36086188]]]
["bitfinex","SOLUSD",1769385680021,[[118.52,25.6356838],[118.51,4.18020647],[118.48,35.28105053],[118.45,0.1],[118.41,23.4]],[[118.59,5.34408856],[118.62,28.76086188],[118.64,5.34408856],[118.67,78.79713073],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385680220,[[118.52,29.71589027],[118.51,4.18020647],[118.48,35.28105053],[118.45,0.1],[118.41,23.4]],[[118.59,5.34408856],[118.62,28.76086188],[118.64,5.34408856],[118.67,78.79713073],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385680221,[[118.52,29.71589027],[118.51,0.1],[118.48,35.28105053],[118.45,0.1],[118.41,23.4]],[[118.59,5.34408856],[118.62,28.76086188],[118.64,9.95010113],[118.67,78.79713073],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385680441,[[118.52,4.08020647],[118.51,0.1],[118.5,8.43830854],[118.48,56.38093666],[118.45,5.44408856]],[[118.58,4.17560264],[118.59,5.34408856],[118.62,28.76086188],[118.64,9.95010113],[118.67,78.79713073]]]
["bitfinex","SOLUSD",1769385680645,[[118.52,4.08020647],[118.51,0.1],[118.48,56.38093666],[118.45,5.44408856]],[[118.58,4.17560264],[118.59,5.34408856],[118.62,28.76086188],[118.64,9.95010113],[118.67,78.79713073]]]
["bitfinex","SOLUSD",1769385680646,[[118.52,4.08020647],[118.51,0.1],[118.48,35.28105053],[118.45,5.44408856],[118.44,4.39930767]],[[118.58,4.17560264],[118.62,28.76086188],[118.67,78.79713073],[118.75,45.7462525],[118.87,14.2]]]
["bitfinex","SOLUSD",1769385680849,[[118.53,4.08020647],[118.52,29.53077722],[118.51,0.1],[118.48,40.62513909],[118.47,47.56307888]],[[118.6,4.17560264],[118.64,23.4],[118.67,78.79713073],[118.74,42.11045604],[118.75,45.7462525]]]
["bitfinex","SOLUSD",1769385681030,[[118.53,4.08020647],[118.52,29.53077722],[118.51,0.1],[118.49,23.4],[118.48,40.62513909]],[[118.64,23.4],[118.67,78.79713073],[118.74,42.11045604],[118.75,45.7462525]]]
["bitfinex","SOLUSD",1769385681031,[[118.53,4.08020647],[118.52,29.53077722],[118.51,0.1],[118.49,23.4],[118.48,40.62513909]],[[118.63,4.17560264],[118.64,5.34408856],[118.67,76.98806335],[118.68,23.4],[118.74,42.11045604]]]
["bitfinex","SOLUSD",1769385681349,[[118.55,4.08020647],[118.54,8.43597098],[118.52,21.09348633],[118.51,0.1],[118.49,23.4]],[[118.62,8.43028157],[118.63,4.17560264],[118.64,26.41722866],[118.67,47.49450981],[118.68,23.4]]]
["bitfinex","SOLUSD",1769385681854,[[118.55,4.08020647],[118.54,8.43597098],[118.52,21.09348633],[118.51,0.1],[118.49,65.59550238]],[[118.62,12.60588421],[118.63,21.0746632],[118.64,5.34408856],[118.67,47.49450981],[118.68,23.4]]]
["bitfinex","SOLUSD",1769385682523,[[118.55,4.08020647],[118.53,8.43647447],[118.52,21.09348633],[118.51,0.1],[118.49,42.19550238]],[[118.61,4.17560264],[118.62,29.50598549],[118.64,5.34408856],[118.65,42.14310742],[118.67,47.49450981]]]
["bitfinex","SOLUSD",1769385682724,[[118.55,4.08020647],[118.53,8.43647447],[118.52,21.09348633],[118.51,0.1],[118.5,23.4]],[[118.61,4.17560264],[118.62,29.50598549],[118.64,5.34408856],[118.65,42.14310742],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385683333,[[118.55,4.08020647],[118.53,29.52818121],[118.51,0.1],[118.5,23.4],[118.02,557.91816561]],[[118.61,4.17560264],[118.62,29.50598549],[118.64,5.34408856],[118.65,42.14310742],[118.67,5.36086188]]]
["bitfinex","SOLUSD",1769385684728,[[118.55,4.08020647],[118.51,21.19452867],[118.02,557.91816561],[87.477,123.72506866],[86.96,0.02]],[[118.6,4.17560264],[118.61,8.43142066],[118.62,21.07570392],[118.64,5.34408856],[118.65,42.14310742]]]
["bitfinex","SOLUSD",1769385684929,[[118.55,4.08020647],[118.51,21.19452867],[118.49,65.59550238],[118.15,568.49015786],[118.11,84.66142672]],[[118.6,4.17560264],[118.61,29.50890147],[118.64,5.34408856],[118.65,42.14310742],[119.01,379.4043927]]]
["bitfinex","SOLUSD",1769385685232,[[118.55,4.08020647],[118.53,8.43627251],[118.51,21.19452867],[118.49,65.59550238],[118.44,131.87783389]],[[118.6,4.17560264],[118.61,29.50890147],[118.64,5.34408856],[118.65,42.14310742],[118.68,37.6]]]
["bitfinex","SOLUSD",1769385686162,[[118.55,4.08020647],[118.54,8.43584144],[118.52,21.09199109],[118.51,0.1],[118.49,65.59550238]],[[118.61,8.43142066],[118.63,21.07431033],[118.64,5.34408856],[118.65,42.14310742],[118.68,37.6]]]
["bitfinex","SOLUSD",1769385686351,[[118.56,4.08020647],[118.55,8.43513295],[118.51,0.1],[118.49,65.59550238],[118.46,104.63218318]],[[118.62,12.60594361],[118.63,21.07431033],[118.64,5.34408856],[118.65,42.14310742],[118.68,37.6]]]
["bitfinex","SOLUSD",1769385687166,[[118.57,4.08020647],[118.56,8.43429203],[118.54,21.08923546],[118.51,42.28857991],[118.49,23.4]],[[118.62,12.60594361],[118.64,5.34408856],[118.65,63.21453633],[118.68,37.6],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1769385687745,[[118.57,4.08020647],[118.56,8.43429203],[118.54,21.08923546],[118.51,42.28857991],[118.49,23.4]],[[118.62,12.60594361],[118.64,5.34408856],[118.65,63.21453633],[118.68,37.6],[118.83,20.44]]]
["bitfinex","SOLUSD",1769385688052,[[118.57,4.08020647],[118.56,8.43429203],[118.54,21.08923546],[118.51,42.28857991],[118.49,23.4]],[[118.62,12.60594361],[118.64,5.34408856],[118.65,63.21453633],[118.68,37.6],[118.75,70.46535416]]]
["bitfinex","SOLUSD",1769385688357,[[118.57,4.08020647],[118.56,8.43429203],[118.54,21.08923546],[118.51,42.28857991],[118.49,23.4]],[[118.62,12.60594361],[118.64,26.41692314],[118.65,42.14310742],[118.68,37.6],[118.75,70.46535416]]]
["bitfinex","SOLUSD",1769385690644,[[118.58,4.08020647],[118.57,8.43373778],[118.55,21.08735715],[118.51,47.63266847],[118.5,5.36086188]],[[118.64,9.49974125],[118.66,21.06968233],[118.68,79.7315323],[118.75,70.46535416],[118.88,4.39094832]]]
["bitfinex","SOLUSD",1769385690843,[[118.58,4.08020647],[118.57,8.43373778],[118.55,21.08735715],[118.52,165.7],[118.51,150.23266847]],[[118.64,9.49974125],[118.66,35.26968233],[118.68,65.5315323],[118.73,102.6],[118.74,42.11230495]]]
["bitfinex","SOLUSD",1769385691452,[[118.58,4.08020647],[118.57,8.43373778],[118.55,21.08735715],[118.52,189.1],[118.51,150.23266847]],[[118.63,4.14415349],[118.64,13.77315101],[118.65,21.07100584],[118.66,14.2],[118.68,65.5315323]]]
["bitfinex","SOLUSD",1769385694366,[[118.59,4.06484346],[118.58,8.43310696],[118.56,21.08568708],[118.53,42.18155244],[118.52,291.7]],[[118.65,8.4284053],[118.66,18.29946243],[118.67,21.06762915],[118.68,65.5315323],[118.72,102.6]]]
["bitfinex","SOLUSD",1769385694574,[[118.59,4.06484346],[118.58,8.43310696],[118.57,21.08401744],[118.53,42.18155244],[118.52,291.7]],[[118.65,12.52786773],[118.66,14.2],[118.67,21.06762915],[118.68,65.5315323],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385694758,[[118.59,4.06484346],[118.58,8.43310696],[118.57,21.08401744],[118.53,42.18155244],[118.52,291.7]],[[118.65,12.52786773],[118.66,14.2],[118.67,26.41171771],[118.68,65.5315323],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385696963,[[118.6,8.4317032],[118.58,21.08281329],[118.55,42.17467753],[118.54,5.34408856],[118.53,102.6]],[[118.66,12.49497168],[118.67,26.41171771],[118.68,23.4],[118.7,5.36086188],[118.71,56.32172855]]]
["bitfinex","SOLUSD",1769385697165,[[118.61,4.06484346],[118.6,8.4317032],[118.58,21.08281329],[118.55,42.17467753],[118.54,5.34408856]],[[118.66,12.49497168],[118.67,26.41171771],[118.68,23.4],[118.7,5.36086188],[118.71,56.32172855]]]
["bitfinex","SOLUSD",1769385697386,[[118.61,4.06484346],[118.6,8.4317032],[118.58,21.08281329],[118.55,144.77467753],[118.54,5.34408856]],[[118.66,12.49497168],[118.67,26.41171771],[118.68,23.4],[118.7,5.36086188],[118.71,56.32172855]]]
["bitfinex","SOLUSD",1769385699354,[[118.62,4.06484346],[118.61,8.43081419],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.7,12.47102571],[118.71,14.2],[118.73,5.36086188],[118.74,42.11020211],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385699561,[[118.62,4.06484346],[118.61,29.508295],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.7,12.47102571],[118.71,35.26065644],[118.73,5.36086188],[118.74,42.11020211],[118.76,126.0]]]
["bitfinex","SOLUSD",1769385699769,[[118.62,4.06484346],[118.61,29.508295],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.7,12.47102571],[118.71,40.604745],[118.73,5.36086188],[118.74,42.11020211],[118.76,126.0]]]
["bitfinex","SOLUSD",1769385700269,[[118.62,4.06484346],[118.61,29.508295],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.69,4.03618126],[118.7,8.42459983],[118.71,35.26065644],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385700451,[[118.62,4.06484346],[118.61,29.508295],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.69,4.03618126],[118.7,8.42459983],[118.71,40.604745],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385700773,[[118.62,4.06484346],[118.61,29.508295],[118.59,23.4],[118.57,47.51114063],[118.55,144.77467753]],[[118.69,4.03618126],[118.7,29.4860994],[118.71,19.54408856],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385702459,[[118.63,4.06484346],[118.62,8.42959706],[118.61,21.07748081],[118.59,23.4],[118.57,47.51114063]],[[118.69,12.46178945],[118.7,21.06149957],[118.71,19.54408856],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385702660,[[118.63,4.06484346],[118.62,29.50530098],[118.59,65.56082332],[118.57,5.34408856],[118.56,5.36086188]],[[118.7,8.42492386],[118.71,23.56013224],[118.72,21.05900771],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385703054,[[118.63,4.06484346],[118.62,29.50530098],[118.59,168.16082332],[118.57,5.34408856],[118.56,5.36086188]],[[118.7,8.42492386],[118.71,4.01604368],[118.72,21.05900771],[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385703258,[[118.63,4.06484346],[118.62,29.50530098],[118.6,5.34408856],[118.59,65.56082332],[118.57,5.34408856]],[[118.73,5.36086188],[118.74,42.11020211]]]
["bitfinex","SOLUSD",1769385703259,[[118.63,4.06484346],[118.62,29.50530098],[118.6,5.34408856],[118.59,65.56082332],[118.57,5.34408856]],[[118.73,4.00614804],[118.74,21.05534436],[118.77,42.10002281],[118.86,59.049],[118.87,20.24]]]
["bitfinex","SOLUSD",1769385703444,[[118.63,4.06484346],[118.62,29.50530098],[118.6,107.94408856],[118.59,65.56082332],[86.41,124.93829179]],[[118.73,4.00614804],[118.74,29.47710619],[118.76,131.36086188],[118.77,42.10002281],[118.86,59.049]]]
["bitfinex","SOLUSD",1769385703647,[[118.63,4.06484346],[118.62,29.50530098],[118.6,107.94408856],[118.59,65.56082332],[86.41,124.93829179]],[[118.73,4.00614804],[118.74,34.82119475],[118.76,131.36086188],[118.77,42.10002281],[118.86,59.049]]]
["bitfinex","SOLUSD",1769385703866,[[118.63,4.06484346],[118.62,71.65670883],[118.6,107.94408856],[118.59,23.4],[118.53,67.47337106]],[[118.73,4.00614804],[118.74,34.82119475],[118.75,39.8289484],[118.76,131.36086188],[118.77,42.10002281]]]
["bitfinex","SOLUSD",1769385704049,[[118.63,4.06484346],[118.62,71.65670883],[118.6,107.94408856],[118.59,23.4],[118.53,67.47337106]],[[118.73,4.00614804],[118.74,34.82119475],[118.75,14.2],[118.76,131.36086188],[118.77,42.10002281]]]
["bitfinex","SOLUSD",1769385704679,[[118.65,4.06484346],[118.58,5.34408856],[118.53,67.47337106],[118.51,102.7],[118.46,62.42715016]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385704853,[[118.63,4.06484346],[118.59,11.7],[118.53,42.18337106],[118.51,0.1],[118.49,25.29]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385705053,[[118.63,4.06484346],[118.59,11.7],[118.58,5.34408856],[118.54,5.36086188],[118.53,42.18337106]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385705283,[[118.63,4.06484346],[118.62,8.43027964],[118.6,21.07868795],[118.59,11.7],[118.58,5.34408856]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385705888,[[118.63,4.06484346],[118.62,8.43027964],[118.6,21.07868795],[118.59,11.7],[118.58,5.34408856]],[[118.71,3.99636605],[118.72,71.59703503],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385706177,[[118.64,4.06484346],[118.63,8.42956284],[118.61,21.07698163],[118.59,11.7],[118.58,5.34408856]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385706363,[[118.64,4.06484346],[118.63,8.42956284],[118.62,21.07451678],[118.59,53.86061427],[118.58,5.34408856]],[[118.71,3.99636605],[118.72,29.48113207],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385707871,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.59,42.16061427],[118.58,5.34408856]],[[118.71,12.42062741],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385708079,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.71,12.42062741],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.75,42.10648933]]]
["bitfinex","SOLUSD",1769385708771,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.7,3.95834882],[118.71,8.42426136],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856]]]
["bitfinex","SOLUSD",1769385708952,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.7,12.38334102],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[143.37,334.7]]]
["bitfinex","SOLUSD",1769385709275,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.7,12.38334102],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.94,307.4]]]
["bitfinex","SOLUSD",1769385710072,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.7,12.38334102],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.86,71.68795148]]]
["bitfinex","SOLUSD",1769385710273,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.59,42.16061427],[117.85,117.2]],[[118.7,12.38334102],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.81,8.419]]]
["bitfinex","SOLUSD",1769385710484,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,23.4],[118.59,42.16061427]],[[118.7,12.38334102],[118.72,21.05795148],[118.73,5.36086188],[118.74,5.34408856],[118.81,8.419]]]
["bitfinex","SOLUSD",1769385712488,[[118.65,4.06484346],[118.64,8.4282335],[118.63,21.07392733],[118.6,126.0],[118.59,42.16061427]],[[118.7,12.38334102],[118.71,14.2],[118.72,21.05795148],[118.73,5.36086188],[118.74,107.94408856]]]
["bitfinex","SOLUSD",1769385713582,[[118.65,4.06484346],[118.63,21.07392733],[118.6,126.0],[118.59,42.16061427],[118.48,35.28105053]],[[118.72,24.97118386],[118.73,19.56086188],[118.74,107.94408856],[143.14,0.07656849],[143.16,334.7]]]
["bitfinex","SOLUSD",1769385713769,[[118.66,4.06484346],[118.65,8.42775112],[118.61,47.49790768],[118.6,126.0],[118.57,47.52888267]],[[118.73,12.33570353],[118.74,107.94408856],[143.14,0.07656849],[143.16,334.7]]]
["bitfinex","SOLUSD",1769385713770,[[118.66,4.06484346],[118.65,8.42775112],[118.61,47.49790768],[118.6,126.0],[118.57,47.52888267]],[[118.73,12.33570353],[118.74,21.05574089],[118.76,5.36086188],[118.77,14.2],[118.78,42.29659872]]]
["bitfinex","SOLUSD",1769385713963,[[118.66,4.06484346],[118.65,29.49812617],[118.61,47.49790768],[118.6,126.0],[118.57,47.52888267]],[[118.73,12.33570353],[118.74,21.05574089],[118.75,5.34408856],[118.76,5.36086188],[118.77,14.2]]]
["bitfinex","SOLUSD",1769385714874,[[118.67,4.06484346],[118.66,8.42711786],[118.65,21.07037505],[118.61,47.49790768],[118.6,126.0]],[[118.73,12.33570353],[118.74,21.05574089],[118.76,5.36086188],[118.77,14.2],[118.84,54.1652525]]]
["bitfinex","SOLUSD",1769385715371,[[118.67,4.06484346],[118.66,8.42711786],[118.65,21.07037505],[118.61,47.49790768],[118.6,126.0]],[[118.73,12.33570353],[118.74,21.05574089],[118.75,5.34408856],[118.76,5.36086188],[118.77,14.2]]]
["bitfinex","SOLUSD",1769385715556,[[118.67,4.06484346],[118.65,8.42783093],[118.63,21.0728123],[118.61,47.49790768],[118.6,126.0]],[[118.72,3.89590295],[118.73,29.47864903],[118.75,5.34408856],[118.76,47.46361559],[118.77,14.2]]]
["bitfinex","SOLUSD",1769385716177,[[118.67,4.06484346],[118.63,21.0728123],[118.61,47.49790768],[118.6,126.0]],[[118.72,3.89590295],[118.73,29.47864903],[118.75,5.34408856],[118.76,47.46361559],[118.77,14.2]]]
["bitfinex","SOLUSD",1769385716178,[[118.67,4.06484346],[118.66,8.42718254],[118.64,21.07118478],[118.61,47.49790768],[118.6,126.0]],[[118.72,3.89590295],[118.73,29.47864903],[118.75,5.34408856],[118.76,47.46361559],[118.77,14.2]]]
["bitfinex","SOLUSD",1769385717681,[[118.67,4.06484346],[118.65,8.42781505],[118.64,21.07118478],[118.61,47.49790768],[118.6,102.6]],[[118.71,3.87896934],[118.72,8.42382444],[118.73,21.05617788],[118.75,5.34408856],[118.76,47.46361559]]]
["bitfinex","SOLUSD",1769385717884,[[118.67,4.06484346],[118.65,8.42781505],[118.64,21.07118478],[118.62,23.4],[118.61,47.49790768]],[[118.71,3.87896934],[118.72,8.42382444],[118.73,21.05617788],[118.75,5.34408856],[118.76,47.46361559]]]
["bitfinex","SOLUSD",1769385718380,[[118.67,4.06484346],[118.65,8.42781505],[118.64,21.07118478],[118.62,23.4],[118.61,47.49790768]],[[118.71,3.87896934],[118.72,8.42382444],[118.73,21.05617788],[118.75,19.54408856],[118.76,47.46361559]]]
["bitfinex","SOLUSD",1769385719783,[[118.64,4.06484346],[118.63,8.42957093],[118.62,21.07435222],[118.6,102.6],[118.57,42.16802079]],[[118.7,3.86242248],[118.71,8.42409066],[118.72,14.2],[118.74,42.10995486],[118.75,107.94408856]]]
["bitfinex","SOLUSD",1769385719988,[[118.63,4.06484346],[118.62,8.42996192],[118.59,23.38],[118.57,42.16802079],[118.54,5.36086188]],[[118.7,3.86242248],[118.71,8.42409066],[118.72,19.54408856],[118.73,5.36086188],[118.74,65.48995486]]]
["bitfinex","SOLUSD",1769385720286,[[118.62,4.06484346],[118.61,8.43072894],[118.6,21.07805715],[118.57,65.54802079],[118.54,30.13489133]],[[118.67,3.85429132],[118.68,5.34408856],[118.71,29.48381604],[118.72,14.2],[118.73,5.36086188]]]
["bitfinex","SOLUSD",1769385720489,[[118.62,4.06484346],[118.61,8.43072894],[118.58,21.08154807],[118.57,65.54802079],[118.55,5.34408856]],[[118.67,3.85429132],[118.68,5.34408856],[118.71,29.48381604],[118.72,14.2],[118.73,5.36086188]]]
["bitfinex","SOLUSD",1769385721581,[[118.62,4.06484346],[118.61,8.43072894],[118.59,21.08031305],[118.57,65.54802079],[118.55,5.34408856]],[[118.67,12.28133649],[118.68,5.34408856],[118.69,21.06428071],[118.71,42.11945076],[118.72,14.2]]]
["bitfinex","SOLUSD",1769385721789,[[118.62,4.06484346],[118.61,8.43072894],[118.59,21.08031305],[118.57,65.54802079],[85.0,125.293915]],[[118.67,12.28133649],[118.68,5.34408856],[118.69,21.06428071],[118.71,42.11945076],[118.72,14.2]]]
["bitfinex","SOLUSD",1769385721966,[[118.62,4.06484346],[118.61,8.43072894],[118.59,21.08031305],[118.57,65.54802079],[118.55,5.34408856]],[[118.67,12.28133649],[118.68,5.34408856],[118.69,21.06428071],[118.71,42.11945076],[118.72,14.2]]]
["bitfinex","SOLUSD",1769385723583,[[118.62,4.06484346],[118.6,8.4316606],[118.59,21.08031305],[118.57,42.16802079],[118.55,5.34408856]],[[118.66,3.82268997],[118.67,8.42704517],[118.68,26.40971233],[118.7,5.36086188],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385723784,[[118.62,4.06484346],[118.59,8.43203555],[118.57,63.25140844],[118.56,23.38],[118.55,5.34408856]],[[118.66,3.82268997],[118.67,8.42704517],[118.68,26.40971233],[118.7,5.36086188],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385724569,[[118.57,63.25140844],[118.55,5.34408856]],[[118.66,3.82268997],[118.67,8.42704517],[118.68,26.40971233],[118.7,5.36086188],[118.71,42.11945076]]]
["bitfinex","SOLUSD",1769385724570,[[118.6,4.11338197],[118.58,8.43286257],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.66,3.82268997],[118.67,29.49386913],[118.68,5.34408856],[118.69,42.12809761],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385725086,[[118.6,4.11338197],[118.59,8.43227155],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.66,3.82268997],[118.67,29.49386913],[118.68,5.34408856],[118.69,42.12809761],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385726076,[[118.6,4.11338197],[118.59,8.43227155],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.65,12.22807906],[118.67,21.06682396],[118.68,5.34408856],[118.69,42.12809761],[118.7,5.36086188]]]
["bitfinex","SOLUSD",1769385726600,[[118.6,4.11338197],[118.59,8.43227155],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.64,3.79992904],[118.65,8.42815002],[118.67,21.06682396],[118.68,5.34408856],[118.69,42.12809761]]]
["bitfinex","SOLUSD",1769385727985,[[118.6,4.11338197],[118.59,8.43227155],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.65,12.2206657],[118.67,21.06682396],[118.68,5.34408856],[118.69,42.12809761],[118.88,24.61094832]]]
["bitfinex","SOLUSD",1769385728193,[[118.6,4.11338197],[118.59,8.43227155],[118.57,21.08338765],[118.55,5.34408856],[118.54,65.55937905]],[[118.65,12.2206657],[118.67,21.06682396],[118.68,5.34408856],[118.69,42.12809761],[118.74,65.64094437]]]
["bitfinex","SOLUSD",1769385731085,[[118.61,4.11338197],[118.6,8.43169874],[118.57,21.08338765],[118.55,5.34408856],[118.54,168.15937905]],[[118.65,3.79251568],[118.66,8.42775454],[118.67,35.26682396],[118.68,5.34408856],[118.69,42.12809761]]]
["bitfinex","SOLUSD",1769385731576,[[118.61,4.11338197],[118.59,8.43206472],[118.57,21.08338765],[118.55,5.34408856],[118.54,168.15937905]],[[118.65,3.79251568],[118.66,8.42775454],[118.67,35.26682396],[118.68,5.34408856],[118.69,42.12809761]]]
["bitfinex","SOLUSD",1769385734978,[[118.61,4.11338197],[118.56,42.17178545],[118.55,5.34408856],[118.54,125.98],[86.0,3.88372]],[[118.67,26.36319723],[118.68,5.34408856],[118.69,21.06431296],[118.72,144.71814345],[118.76,84.72951383]]]
["bitfinex","SOLUSD",1769385735196,[[118.62,4.11338197],[118.61,29.50836125],[118.56,144.77178545],[118.55,5.34408856],[118.54,23.38]],[[118.7,12.16079326],[118.71,35.2606768],[118.72,150.07900533],[118.76,23.4],[118.78,88.92027586]]]
["bitfinex","SOLUSD",1769385735391,[[118.62,4.11338197],[118.61,29.50836125],[118.58,5.34408856],[118.56,144.77178545],[118.55,5.36086188]],[[118.7,12.16079326],[118.71,35.2606768],[118.75,102.6],[118.76,23.4],[118.78,88.92027586]]]
["bitfinex","SOLUSD",1769385735588,[[118.62,4.11338197],[118.61,29.50836125],[118.58,5.34408856],[118.56,144.77178545],[118.55,5.36086188]],[[118.7,12.16079326],[118.71,35.2606768],[118.73,5.36086188],[118.75,102.6],[118.76,23.4]]]
["bitfinex","SOLUSD",1769385735772,[[118.62,4.11338197],[118.61,29.50836125],[118.58,5.34408856],[118.56,144.77178545],[118.55,48.19768139]],[[118.69,3.73619343],[118.7,8.42459983],[118.71,35.2606768],[118.73,5.36086188],[118.75,102.6]]]
["bitfinex","SOLUSD",1769385735973,[[118.62,4.11338197],[118.61,29.50836125],[118.58,47.50883948],[118.56,144.77178545],[118.55,48.19768139]],[[118.69,3.73619343],[118.7,8.42459983],[118.71,40.60476536],[118.73,5.36086188],[118.75,144.70783817]]]
["bitfinex","SOLUSD",1769385736194,[[118.62,4.11338197],[118.61,29.50836125],[118.58,107.94408856],[118.56,42.17178545],[118.55,48.19768139]],[[118.71,3.72290758],[118.73,21.05746895],[118.75,144.70783817],[118.76,37.6],[118.78,4.59768081]]]
["bitfinex","SOLUSD",1769385736398,[[118.62,4.11338197],[118.61,29.50836125],[118.58,107.94408856],[118.56,42.17178545],[118.55,48.19768139]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.75,144.70783817],[118.76,37.6]]]
["bitfinex","SOLUSD",1769385736579,[[118.62,4.11338197],[118.61,29.50836125],[118.58,107.94408856],[118.56,85.11442646],[118.55,5.36086188]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.75,150.06870005],[118.76,37.6]]]
["bitfinex","SOLUSD",1769385736778,[[118.62,4.11338197],[118.61,29.50836125],[118.58,107.94408856],[118.56,85.11442646],[118.55,5.36086188]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,26.40155751],[118.75,150.06870005],[118.76,37.6]]]
["bitfinex","SOLUSD",1769385737306,[[118.64,3.89902535],[118.63,29.50349826],[118.61,42.15496163],[118.58,107.94408856],[118.57,42.02049271]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,26.40155751],[118.75,150.06870005],[118.76,37.6]]]
["bitfinex","SOLUSD",1769385737504,[[118.64,3.89902535],[118.63,29.50349826],[118.61,47.49905019],[118.58,102.6],[118.57,42.02049271]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.75,150.06870005],[118.76,37.6]]]
["bitfinex","SOLUSD",1769385737690,[[118.64,3.89902535],[118.63,29.50349826],[118.61,47.49905019],[118.58,102.6],[118.57,42.02049271]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.74,5.34408856],[118.75,150.06870005]]]
["bitfinex","SOLUSD",1769385738084,[[118.64,3.89902535],[118.63,29.50349826],[118.62,23.4],[118.61,47.49905019],[118.58,102.6]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.75,150.06870005],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385738285,[[118.64,3.89902535],[118.63,29.50349826],[118.62,23.4],[118.61,47.49905019],[118.58,102.6]],[[118.71,3.72290758],[118.72,8.42363086],[118.73,21.05746895],[118.74,5.34408856],[118.75,150.06870005]]]
["bitfinex","SOLUSD",1769385738608,[[118.64,3.89902535],[118.63,29.50349826],[118.62,23.4],[118.61,47.49905019],[118.58,107.96086188]],[[118.71,3.72290758],[118.72,8.42319412],[118.74,5.34408856],[118.75,5.36086188],[118.78,46.69482925]]]
["bitfinex","SOLUSD",1769385738808,[[118.64,3.89902535],[118.63,29.50349826],[118.62,23.4],[118.61,47.49905019],[118.58,107.96086188]],[[118.71,3.72290758],[118.72,8.42319412],[118.74,26.39901495],[118.75,5.36086188],[118.78,46.69482925]]]
["bitfinex","SOLUSD",1769385739498,[[118.65,8.42815002],[118.64,24.97015822],[118.62,23.4],[118.61,47.49905019],[118.58,150.20697513]],[[118.71,3.72290758],[118.72,8.42319412],[118.74,26.39901495],[118.75,5.36086188],[118.78,46.69482925]]]
["bitfinex","SOLUSD",1769385739698,[[118.66,3.89902535],[118.65,8.42815002],[118.64,21.07113287],[118.62,23.4],[118.61,47.49905019]],[[118.71,3.72290758],[118.72,8.42319412],[118.74,26.39901495],[118.75,5.36086188],[118.78,46.69482925]]]
["bitfinex","SOLUSD",1769385740004,[[118.66,3.89902535],[118.65,29.49852507],[118.62,23.4],[118.61,47.49905019],[118.59,42.97132232]],[[118.71,3.72290758],[118.73,8.42281754],[118.74,26.39901495],[118.75,5.36086188],[118.78,46.69482925]]]
["bitfinex","SOLUSD",1769385740194,[[118.66,3.89902535],[118.65,29.49852507],[118.62,23.4],[118.61,47.49905019],[118.59,42.97132232]],[[118.71,3.72290758],[118.73,8.42281754],[118.74,26.39901495],[118.75,5.36086188],[118.76,63.0922464]]]
["bitfinex","SOLUSD",1769385741711,[[118.64,3.89902535],[118.63,21.07285727],[118.61,47.49905019],[118.56,85.11442646],[87.477,123.72506866]],[[118.71,3.72290758],[118.72,5.34408856],[118.73,21.05712854],[118.74,5.34408856],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385742011,[[118.65,3.89902535],[118.64,8.42854449],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,3.69100544],[118.71,8.42393171],[118.73,5.34408856],[118.75,5.36086188],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385742320,[[118.66,3.89902535],[118.65,8.42798697],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,3.69100544],[118.71,8.42393171],[118.72,21.05845263],[118.73,5.34408856],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385742619,[[118.66,3.89902535],[118.64,8.42852044],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,3.69100544],[118.71,8.42393171],[118.72,21.05845263],[118.73,5.34408856],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385743007,[[118.66,3.89902535],[118.65,8.42802042],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,3.69100544],[118.71,8.42393171],[118.72,21.05845263],[118.73,5.34408856],[118.75,5.36086188]]]
["bitfinex","SOLUSD",1769385744011,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,12.11564867],[118.72,21.05845263],[118.73,5.34408856],[118.75,5.36086188],[118.76,79.70335593]]]
["bitfinex","SOLUSD",1769385744514,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,70.89905019],[118.58,102.6]],[[118.7,12.11564867],[118.72,21.05845263],[118.73,5.34408856],[118.75,5.36086188],[118.76,84.10179902]]]
["bitfinex","SOLUSD",1769385744717,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[86.1,0.117]],[[118.7,12.11564867],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385744901,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[118.26,104.41816561]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385745728,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[118.26,57.2]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385747618,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[118.51,67.70007746]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385747912,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[118.52,21.05845263]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385749323,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[86.41,124.93829179]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385749695,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,173.49905019],[118.51,88.75853009]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385751417,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,70.89905019],[118.57,144.62049271]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385753319,[[118.66,3.89902535],[118.64,8.42859513],[118.63,21.07285727],[118.61,47.49905019],[118.57,144.62049271]],[[118.7,12.09737339],[118.71,14.2],[118.72,21.05845263],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385753517,[[118.66,3.89902535],[118.64,21.07166387],[118.61,70.87905019],[118.57,144.62049271],[86.1,0.117]],[[118.71,17.81619082],[118.73,5.34408856],[118.74,123.65568531],[118.79,0.2],[118.81,51.37886884]]]
["bitfinex","SOLUSD",1769385753701,[[118.66,3.89902535],[118.65,8.42811029],[118.64,21.07166387],[118.61,47.49905019],[118.6,23.38]],[[118.7,3.61619082],[118.71,22.624268],[118.73,5.34408856],[118.74,102.6],[118.76,91.30831793]]]
["bitfinex","SOLUSD",1769385753902,[[118.66,3.89902535],[118.65,8.42807253],[118.61,47.49905019],[118.6,23.38],[118.43,334.76607927]],[[118.7,3.61619082],[118.71,22.624268],[118.72,21.05838546],[118.73,5.34408856],[118.74,102.6]]]
["bitfinex","SOLUSD",1769385755222,[[118.67,4.11587257],[118.66,8.42732568],[118.61,47.49905019],[118.6,23.38],[118.58,42.24611325]],[[118.71,17.80564584],[118.72,8.42347362],[118.73,5.34408856],[118.74,123.65548639],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385755722,[[118.67,4.11587257],[118.66,8.42732568],[118.64,21.07151384],[118.61,47.49905019],[118.6,23.38]],[[118.71,17.80564584],[118.72,8.42347362],[118.73,5.34408856],[118.74,123.65548639],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385756305,[[118.67,4.11587257],[118.66,8.42732568],[118.64,21.07151384],[118.61,150.09905019],[118.6,23.38]],[[118.71,3.60564584],[118.72,8.42347362],[118.73,5.34408856],[118.74,35.25548639],[118.78,144.89714844]]]
["bitfinex","SOLUSD",1769385757123,[[118.67,4.11587257],[118.66,8.42732568],[118.64,21.07151384],[118.61,150.09905019],[118.6,23.38]],[[118.72,8.42347362],[118.73,8.93943026],[118.74,35.25548639],[118.78,144.89714844],[118.81,42.95986884]]]
["bitfinex","SOLUSD",1769385757442,[[118.68,4.11587257],[118.67,8.4267271],[118.65,21.06952975],[118.61,150.09905019],[118.6,23.38]],[[118.73,12.01801887],[118.74,21.05548639],[118.75,24.90495044],[118.76,23.4],[118.77,102.6]]]
["bitfinex","SOLUSD",1769385757929,[[118.68,4.11587257],[118.67,8.4267271],[118.65,21.06952975],[118.61,150.09905019],[118.6,23.38]],[[118.72,3.5953417],[118.74,29.47724822],[118.75,24.90495044],[118.76,23.4],[118.77,102.6]]]
["bitfinex","SOLUSD",1769385758922,[[118.69,4.11587257],[118.68,8.42556047],[118.66,21.06714739],[118.64,47.48821266],[118.61,150.09905019]],[[118.74,8.42176183],[118.75,17.78527291],[118.76,21.05231203],[118.77,102.6],[118.83,43.01969586]]]
["bitfinex","SOLUSD",1769385759128,[[118.69,4.11587257],[118.65,23.38],[118.64,47.48821266],[118.63,8.79240529],[118.61,144.75496163]],[[118.74,3.58527291],[118.75,8.42130572],[118.78,47.65801032],[118.8,14.2],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385759319,[[118.69,4.11587257],[118.65,23.38],[118.64,47.48821266],[118.63,8.79240529],[118.61,144.75496163]],[[118.74,3.58527291],[118.75,29.47393729],[118.78,47.65801032],[118.8,14.2],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385759500,[[118.69,4.11587257],[118.65,23.38],[118.64,47.48821266],[118.63,8.79240529],[118.61,144.75496163]],[[118.74,3.58527291],[118.75,29.47393729],[118.78,47.65801032],[118.79,4.59734739],[118.8,14.2]]]
["bitfinex","SOLUSD",1769385759705,[[118.69,4.11587257],[118.65,23.38],[118.64,47.48821266],[118.63,8.79240529],[118.61,144.75496163]],[[118.74,3.58527291],[118.75,29.47393729],[118.76,5.34408856],[118.78,47.65801032],[118.79,4.59734739]]]
["bitfinex","SOLUSD",1769385759907,[[118.69,4.11587257],[118.68,8.42591654],[118.66,21.0680874],[118.65,23.38],[118.64,47.48821266]],[[118.74,3.58527291],[118.75,8.42130572],[118.76,5.34408856],[118.77,21.05035311],[118.78,47.65801032]]]
["bitfinex","SOLUSD",1769385760219,[[118.7,4.11587257],[118.69,8.42529248],[118.67,21.06613279],[118.65,23.38],[118.64,47.48821266]],[[118.74,3.58527291],[118.75,8.42130572],[118.76,5.34408856],[118.77,21.05035311],[118.78,47.65801032]]]
["bitfinex","SOLUSD",1769385760411,[[118.7,4.11587257],[118.69,8.42529248],[118.67,21.06613279],[118.65,23.38],[118.64,47.48821266]],[[118.75,12.00163081],[118.76,5.34408856],[118.77,21.05035311],[118.78,47.65801032],[118.8,18.59817527]]]
["bitfinex","SOLUSD",1769385760614,[[118.7,4.11587257],[118.69,8.42529248],[118.68,21.06452781],[118.65,23.38],[118.64,47.48821266]],[[118.75,3.58032509],[118.76,13.76462684],[118.77,21.05035311],[118.78,5.56086188],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385761118,[[118.7,4.11587257],[118.69,8.42529248],[118.68,21.06452781],[118.65,23.38],[118.64,150.08821266]],[[118.76,11.99597237],[118.77,21.05035311],[118.78,10.90495044],[118.79,0.2],[118.8,14.2]]]
["bitfinex","SOLUSD",1769385761327,[[118.7,4.11587257],[118.69,8.42529248],[118.68,21.06452781],[118.65,23.38],[118.64,150.08821266]],[[118.75,3.57543409],[118.76,8.42053828],[118.77,21.05035311],[118.78,10.90495044],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385761521,[[118.7,4.11587257],[118.69,29.48856655],[118.65,23.38],[118.64,150.08821266],[118.62,48.20542678]],[[118.75,3.57543409],[118.77,8.41996592],[118.78,5.54408856],[118.79,21.24660557],[143.67,334.7]]]
["bitfinex","SOLUSD",1769385761713,[[118.7,4.11587257],[118.69,29.48856655],[118.65,23.38],[118.64,150.08821266],[118.62,48.20542678]],[[118.76,3.57543409],[118.77,8.41996592],[118.78,5.54408856],[118.79,21.24660557],[118.8,19.56086188]]]
["bitfinex","SOLUSD",1769385761914,[[118.7,4.11587257],[118.69,29.48856655],[118.66,42.13572613],[118.65,23.38],[118.64,107.94408856]],[[118.76,3.57543409],[118.77,8.41996592],[118.78,5.54408856],[118.79,21.24660557],[118.8,19.56086188]]]
["bitfinex","SOLUSD",1769385762109,[[118.72,4.11587257],[118.71,8.42389015],[118.69,21.06327407],[118.66,42.13572613],[118.65,23.38]],[[118.76,3.57543409],[118.77,8.41996592],[118.78,5.54408856],[118.79,21.24660557],[118.8,19.56086188]]]
["bitfinex","SOLUSD",1769385762317,[[118.72,4.11587257],[118.71,8.42389015],[118.7,21.0609824],[118.66,42.13572613],[118.65,23.38]],[[118.77,3.57059928],[118.78,13.9631553],[118.79,21.24660557],[118.8,19.56086188],[118.81,65.46612716]]]
["bitfinex","SOLUSD",1769385763231,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.66,42.13572613],[118.64,107.94408856]],[[118.77,3.57059928],[118.78,35.01046966],[118.79,0.2],[118.8,19.56086188],[118.81,65.46612716]]]
["bitfinex","SOLUSD",1769385763406,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,23.38],[118.66,42.13572613]],[[118.77,3.57059928],[118.78,35.01046966],[118.79,0.2],[118.8,19.56086188],[118.81,65.46612716]]]
["bitfinex","SOLUSD",1769385764214,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,23.38],[118.66,42.13572613]],[[118.76,8.42034355],[118.77,3.57059928],[118.78,26.59140292],[118.79,25.21716079],[118.8,19.56086188]]]
["bitfinex","SOLUSD",1769385764414,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,23.38],[118.66,42.13572613]],[[118.76,11.98143916],[118.78,26.59140292],[118.79,25.21716079],[118.8,19.56086188],[143.67,334.7]]]
["bitfinex","SOLUSD",1769385764614,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,23.38],[118.66,42.13572613]],[[118.76,11.98143916],[118.78,26.59140292],[118.79,25.21716079],[118.8,19.56086188],[119.0,0.3]]]
["bitfinex","SOLUSD",1769385764815,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,23.38],[118.66,42.13572613]],[[118.76,11.98143916],[118.78,26.59140292],[118.79,25.21716079],[118.8,19.56086188],[118.87,0.2]]]
["bitfinex","SOLUSD",1769385765211,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,125.98],[118.66,42.13572613]],[[118.76,11.98143916],[118.78,26.59140292],[118.79,25.21716079],[118.8,19.56086188],[118.87,0.2]]]
["bitfinex","SOLUSD",1769385765212,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,125.98],[118.66,42.13572613]],[[118.76,11.98143916],[118.77,14.2],[118.78,26.59140292],[118.79,25.21716079],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385768731,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,102.6],[118.66,42.13572613]],[[118.76,11.98143916],[118.77,14.2],[118.78,26.59140292],[118.79,25.21716079],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385768935,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,125.98],[118.66,42.13572613]],[[118.76,11.98143916],[118.77,14.2],[118.78,26.59140292],[118.79,25.21716079],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385769329,[[118.71,4.11587257],[118.7,8.42424966],[118.68,21.06390271],[118.67,125.98],[118.66,42.13572613]],[[118.76,11.98143916],[118.77,14.2],[118.78,26.59140292],[118.79,0.2],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385769639,[[118.7,4.11587257],[118.68,8.42567086],[118.66,21.06765995],[118.65,28.72408856],[118.63,153.53785198]],[[118.75,3.53827527],[118.76,8.42034355],[118.77,14.2],[118.78,5.54408856],[118.79,42.29319077]]]
["bitfinex","SOLUSD",1769385769815,[[118.7,4.11587257],[118.68,8.42567086],[118.66,21.06765995],[118.65,28.72408856],[118.63,153.53785198]],[[118.75,3.53827527],[118.76,29.47120242],[118.77,14.2],[118.78,5.54408856],[118.79,42.29319077]]]
["bitfinex","SOLUSD",1769385770013,[[118.7,4.11587257],[118.65,28.72408856],[118.63,111.39240529],[118.56,124.93104766],[117.99,117.2]],[[118.76,3.53386726],[118.77,22.61995419],[118.78,5.54408856],[118.79,42.29319077],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385770224,[[118.7,4.11587257],[118.65,28.72408856],[118.63,111.39240529],[118.56,103.86714495],[118.5,26.57178862]],[[118.76,3.53386726],[118.77,22.61995419],[118.78,5.54408856],[118.79,42.29319077],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385770534,[[118.7,4.11587257],[118.65,28.72408856],[118.63,111.39240529],[118.57,22.61995419],[118.56,103.86714495]],[[118.76,3.53386726],[118.77,22.61995419],[118.78,5.54408856],[118.79,42.29319077],[118.8,107.96086188]]]
["bitfinex","SOLUSD",1769385770923,[[118.72,4.11587257],[118.71,8.42383177],[118.65,173.46330923],[118.63,14.15326717],[118.62,42.8445649]],[[118.78,13.9631231],[118.79,0.2],[118.81,37.58],[118.82,46.68071556],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385771117,[[118.72,4.11587257],[118.71,8.42383177],[118.65,173.46330923],[118.63,14.15326717],[118.62,42.8445649]],[[118.78,13.9631231],[118.79,0.2],[118.81,37.58],[118.82,52.04157744],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385771321,[[118.72,4.11587257],[118.71,29.48355715],[118.65,173.46330923],[118.64,42.35044136],[118.63,14.15326717]],[[118.78,0.2],[118.79,8.61839299],[118.81,37.58],[118.82,47.64398401],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385771527,[[118.72,4.11587257],[118.71,29.48355715],[118.67,8.79240529],[118.65,173.46330923],[118.64,42.35044136]],[[118.78,0.2],[118.79,12.14790287],[118.81,37.58],[118.82,47.64398401],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385771715,[[118.74,4.11587257],[118.73,8.42247115],[118.71,21.05972538],[118.67,8.79240529],[118.65,173.46330923]],[[118.78,0.2],[118.79,12.14790287],[118.8,5.34408856],[118.81,58.62246487],[118.82,47.64398401]]]
["bitfinex","SOLUSD",1769385771916,[[118.74,4.11587257],[118.73,8.42247115],[118.71,21.05972538],[118.67,111.39240529],[118.65,70.86330923]],[[118.78,0.2],[118.79,12.14790287],[118.8,5.34408856],[118.81,58.62246487],[118.82,47.64398401]]]
["bitfinex","SOLUSD",1769385772116,[[118.74,4.11587257],[118.73,8.42247115],[118.71,21.05972538],[118.69,42.12517818],[118.67,111.39240529]],[[118.78,0.2],[118.79,12.14790287],[118.8,5.34408856],[118.81,58.62246487],[118.82,47.64398401]]]
["bitfinex","SOLUSD",1769385773420,[[118.75,4.11587257],[118.74,8.42173249],[118.69,42.12517818],[118.68,5.34408856],[118.67,111.39240529]],[[118.78,0.2],[118.79,0.2],[118.8,3.52094469],[118.82,0.2],[118.83,21.23964124]]]
["bitfinex","SOLUSD",1769385773627,[[118.75,4.11587257],[118.74,8.42173249],[118.69,42.12517818],[118.68,5.34408856],[118.67,111.39240529]],[[118.78,0.2],[118.79,0.2],[118.81,3.52094469],[118.82,0.2],[118.83,21.23964124]]]
["bitfinex","SOLUSD",1769385773829,[[118.75,4.11587257],[118.74,8.42173249],[118.72,23.38],[118.69,42.12517818],[118.68,5.34408856]],[[118.78,0.2],[118.79,0.2],[118.81,3.52094469],[118.82,5.54408856],[118.83,21.23964124]]]
["bitfinex","SOLUSD",1769385774337,[[118.75,4.11587257],[118.74,29.47613707],[118.72,23.38],[118.71,47.46255992],[118.69,42.12517818]],[[118.78,0.2],[118.79,0.2],[118.81,3.52094469],[118.82,0.2],[118.83,21.23964124]]]
["bitfinex","SOLUSD",1769385774638,[[118.75,4.11587257],[118.74,29.47613707],[118.72,23.38],[118.71,47.46255992],[118.69,42.12517818]],[[118.78,0.2],[118.79,0.2],[118.81,3.52094469],[118.82,8.61652885],[118.83,21.23964124]]]
["bitfinex","SOLUSD",1769385774816,[[118.75,4.11587257],[118.74,29.47613707],[118.72,23.38],[118.71,47.46255992],[118.69,42.12517818]],[[118.79,0.2],[118.81,3.52094469],[118.82,0.2],[118.83,0.2],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385775011,[[118.75,4.11587257],[118.74,29.47613707],[118.72,23.38],[118.71,47.46255992],[118.69,42.12517818]],[[118.79,0.2],[118.81,3.52094469],[118.82,0.2],[118.83,0.2],[118.86,204.38]]]
["bitfinex","SOLUSD",1769385775511,[[118.76,8.42034355],[118.74,21.05440458],[118.72,23.38],[118.71,47.46255992],[118.69,144.72517818]],[[118.79,0.2],[118.81,3.52094469],[118.82,8.61617526],[118.83,0.2],[118.84,21.03721858]]]
["bitfinex","SOLUSD",1769385775710,[[118.77,4.11587257],[118.76,8.42034355],[118.74,21.05440458],[118.72,23.38],[118.71,47.46255992]],[[118.79,0.2],[118.81,3.52094469],[118.82,8.61617526],[118.83,0.2],[118.84,26.38130714]]]
["bitfinex","SOLUSD",1769385779238,[[118.76,8.42034355],[118.74,21.05440458],[118.71,47.46255992]],[[118.79,0.2],[118.81,3.52094469],[118.82,8.61617526],[118.83,0.2],[118.84,26.38130714]]]
["bitfinex","SOLUSD",1769385779239,[[118.76,4.11587257],[118.75,8.42075547],[118.74,21.05440458],[118.71,47.46255992],[118.69,102.6]],[[118.79,3.89640513],[118.81,8.41687228],[118.82,0.2],[118.83,21.2389611],[118.84,5.34408856]]]
["bitfinex","SOLUSD",1769385779448,[[118.76,4.11587257],[118.72,44.43664415],[118.71,47.46255992],[118.69,102.6],[118.67,51.77725444]],[[118.79,3.89640513],[118.82,0.2],[118.83,0.2],[118.84,5.34408856],[118.91,42.04983939]]]
["bitfinex","SOLUSD",1769385779634,[[118.76,4.11587257],[118.74,8.42136153],[118.72,44.43664415],[118.71,47.46255992],[118.69,102.6]],[[118.79,3.89640513],[118.8,8.41763489],[118.82,21.24086731],[118.83,0.2],[118.84,5.34408856]]]
["bitfinex","SOLUSD",1769385779958,[[118.76,4.11587257],[118.74,8.42136153],[118.72,44.43664415],[118.71,150.06255992],[117.6,201.76203853]],[[118.79,0.2],[118.8,12.11404002],[118.82,35.44086731],[118.83,0.2],[118.84,5.34408856]]]
["bitfinex","SOLUSD",1769385780123,[[118.76,4.11587257],[118.75,8.42095781],[118.73,21.0556162],[118.72,23.38],[118.71,150.06255992]],[[118.79,0.2],[118.8,3.69640513],[118.81,8.41707452],[118.82,35.44086731],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385780323,[[118.76,4.11587257],[118.74,8.4214168],[118.73,21.0556162],[118.72,23.38],[118.71,150.06255992]],[[118.79,3.89235216],[118.8,8.41753924],[118.82,35.44086731],[118.83,0.2],[118.88,42.83273579]]]
["bitfinex","SOLUSD",1769385780541,[[118.75,4.11587257],[118.73,8.42227087],[118.72,23.38],[118.71,129.00251749],[118.68,42.12755305]],[[118.78,3.69235216],[118.79,8.61839291],[118.81,21.04276651],[118.82,14.4],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385780922,[[118.73,8.42227087],[118.71,129.00251749],[118.68,42.12755305],[117.61,1654.09419956],[86.41,124.93829179]],[[118.78,3.69235216],[118.79,8.61839291],[118.81,21.04276651],[118.82,14.4],[118.83,0.2]]]
["bitfinex","SOLUSD",1769385781121,[[118.71,4.11587257],[118.68,23.38],[118.63,42.43075349],[118.61,102.6],[118.6,50.79555925]],[[118.77,3.68834575],[118.78,8.41906651],[118.79,0.2],[118.8,5.34408856],[118.82,14.4]]]
["bitfinex","SOLUSD",1769385781330,[[118.7,4.11587257],[118.69,8.42486834],[118.68,23.38],[118.61,144.98959001],[118.6,50.79555925]],[[118.77,3.68834575],[118.78,8.41906651],[118.79,0.2],[118.8,10.70495044],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385781545,[[118.7,4.11587257],[118.69,8.42486834],[118.68,23.38],[118.66,5.34408856],[118.62,5.36086188]],[[118.77,3.68834575],[118.78,8.41906651],[118.79,0.2],[118.8,10.70495044],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385781747,[[118.7,4.11587257],[118.69,8.42486834],[118.68,23.38],[118.67,21.06578011],[118.66,5.34408856]],[[118.77,3.68834575],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044],[118.81,23.38]]]
["bitfinex","SOLUSD",1769385782050,[[118.71,4.11587257],[118.69,8.4249794],[118.68,44.4446557],[118.66,5.34408856],[118.28,510.7]],[[118.77,3.68834575],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044],[118.81,65.46534524]]]
["bitfinex","SOLUSD",1769385782222,[[118.69,4.11587257],[118.68,8.42560542],[118.66,23.38],[118.61,102.6],[118.6,67.99786766]],[[118.77,3.68834575],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044],[118.81,65.46534524]]]
["bitfinex","SOLUSD",1769385782427,[[118.69,4.11587257],[118.68,8.42560542],[118.66,23.38],[118.65,47.48251139],[118.61,102.6]],[[118.77,3.68834575],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044],[118.81,65.46534524]]]
["bitfinex","SOLUSD",1769385782650,[[118.69,4.11587257],[118.68,8.42560542],[118.66,23.38],[118.65,42.13842283],[118.61,102.6]],[[118.77,3.68834575],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044],[118.81,65.46534524]]]
["bitfinex","SOLUSD",1769385782852,[[118.69,4.11587257],[118.67,8.42634967],[118.62,42.14896011],[118.6,25.48555925],[118.59,42.97132232]],[[118.76,3.68438536],[118.77,5.34408856],[118.78,29.46638087],[118.79,0.2],[118.8,10.70495044]]]
["bitfinex","SOLUSD",1769385783144,[[118.65,3.97742242],[118.64,14.86],[118.62,42.14896011],[118.6,25.48555925],[118.59,42.97132232]],[[118.74,3.68047045],[118.75,29.4736842],[118.76,5.36086188],[118.77,5.34408856],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385783352,[[118.65,3.97742242],[118.64,14.86],[118.63,5.34408856],[118.62,42.14896011],[118.61,38.30087842]],[[118.74,3.68047045],[118.75,29.4736842],[118.77,5.34408856],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385783353,[[118.65,3.97742242],[118.64,14.86],[118.63,5.34408856],[118.62,42.14896011],[118.61,38.30087842]],[[118.74,3.68047045],[118.75,29.4736842],[118.77,5.34408856],[118.78,42.09462872],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385783643,[[118.65,3.97742242],[118.64,14.86],[118.62,42.14896011],[118.61,38.30087842],[118.43,20.56607927]],[[118.74,3.68047045],[118.75,29.4736842],[118.77,5.34408856],[118.78,47.4554906],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385783865,[[118.65,3.97742242],[118.64,14.86],[118.63,5.34408856],[118.62,42.14896011],[118.61,38.30087842]],[[118.74,3.68047045],[118.75,29.4736842],[118.77,5.34408856],[118.78,47.4554906],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385784233,[[118.67,3.97742242],[118.66,29.49603909],[118.64,14.86],[118.63,5.34408856],[118.62,42.14896011]],[[118.74,12.1022397],[118.75,21.05263157],[118.77,5.34408856],[118.78,47.4554906],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385784558,[[118.67,3.97742242],[118.66,29.49603909],[118.64,57.00209126],[118.63,5.34408856],[118.62,42.14896011]],[[118.74,3.68047045],[118.75,8.42137733],[118.77,26.39443416],[118.78,47.4554906],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385785450,[[118.67,3.97742242],[118.66,29.49603909],[118.64,57.00209126],[118.63,5.34408856],[118.61,8.79240529]],[[118.73,3.66899347],[118.74,8.42179494],[118.77,5.34408856],[118.78,47.4554906],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385785633,[[118.67,3.97742242],[118.66,29.49603909],[118.64,57.00209126],[118.63,5.34408856],[118.61,8.79240529]],[[118.73,3.66899347],[118.74,8.42179494],[118.75,21.05340279],[118.77,5.34408856],[118.78,47.4554906]]]
["bitfinex","SOLUSD",1769385786756,[[118.69,3.97742242],[118.66,29.49603909],[118.64,57.00209126],[118.63,5.34408856],[118.61,8.79240529]],[[118.73,3.66899347],[118.74,8.42179494],[118.75,21.05340279],[118.77,5.34408856],[118.78,47.4554906]]]
["bitfinex","SOLUSD",1769385786757,[[118.69,3.97742242],[118.68,8.42601954],[118.66,21.06859935],[118.64,57.00209126],[118.63,5.34408856]],[[118.73,3.66899347],[118.74,8.42179494],[118.75,21.05340279],[118.77,5.34408856],[118.78,47.4554906]]]
["bitfinex","SOLUSD",1769385787853,[[118.69,3.97742242],[118.68,8.42601954],[118.66,21.06859935],[118.64,57.00209126],[118.63,5.34408856]],[[118.73,3.66899347],[118.74,8.42179494],[118.77,26.39436515],[118.78,47.4554906],[143.47,334.7]]]
["bitfinex","SOLUSD",1769385788045,[[118.69,3.97742242],[118.68,8.42601954],[118.66,21.06859935],[118.64,57.00209126],[118.63,5.34408856]],[[118.73,3.66899347],[118.74,8.42179494],[118.77,26.39436515],[118.78,47.4554906],[119.76,165.4711413]]]
["bitfinex","SOLUSD",1769385788356,[[118.69,3.97742242],[118.68,8.42601954],[118.66,21.06859935],[118.64,57.00209126],[118.63,5.34408856]],[[118.73,3.66899347],[118.74,8.42179494],[118.77,26.39436515],[118.78,47.4554906],[119.29,0.1]]]
["bitfinex","SOLUSD",1769385788664,[[118.69,3.97742242],[118.68,8.42601954],[118.64,57.00209126],[118.63,5.34408856],[87.477,123.72506866]],[[118.75,3.65790744],[118.77,26.39436515],[118.78,47.4554906],[118.82,14.4],[118.83,57.52955336]]]
["bitfinex","SOLUSD",1769385788835,[[118.71,3.97742242],[118.7,8.42459983],[118.68,21.06504887],[118.66,42.13581293],[118.65,8.79240529]],[[118.76,3.65790744],[118.77,13.76404197],[118.79,21.24680776],[118.8,5.36086188],[118.81,65.46531222]]]
["bitfinex","SOLUSD",1769385789159,[[118.71,3.97742242],[118.7,8.42459983],[118.68,21.06504887],[118.66,42.13581293],[118.65,8.79240529]],[[118.76,12.0783364],[118.77,5.34408856],[118.79,21.24680776],[118.8,5.36086188],[118.81,65.46531222]]]
["bitfinex","SOLUSD",1769385789348,[[118.71,3.97742242],[118.7,8.42459983],[118.68,21.06504887],[118.66,42.13581293],[118.65,8.79240529]],[[118.76,12.0783364],[118.77,5.34408856],[118.78,21.047851],[118.79,0.2],[118.8,5.36086188]]]
["bitfinex","SOLUSD",1769385789752,[[118.69,8.4250812],[118.66,63.20317956],[118.64,102.6],[118.57,42.16589305],[118.56,36.4053595]],[[118.76,12.0783364],[118.77,26.39396111],[118.78,14.2],[118.79,0.2],[118.8,5.36086188]]]
["bitfinex","SOLUSD",1769385789956,[[118.69,3.97742242],[118.68,8.42574065],[118.66,21.06736663],[118.65,23.38],[118.64,102.6]],[[118.76,12.0783364],[118.77,5.34408856],[118.78,14.2],[118.79,42.29398782],[118.8,5.36086188]]]
["bitfinex","SOLUSD",1769385790448,[[118.68,3.97742242],[118.67,8.42644381],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.75,3.65072735],[118.76,29.47128783],[118.77,10.70495044],[118.78,14.2],[118.79,42.29398782]]]
["bitfinex","SOLUSD",1769385790963,[[118.68,3.97742242],[118.67,8.42644381],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.73,3.65072735],[118.74,8.42176183],[118.76,21.05085887],[118.77,10.70495044],[118.78,14.2]]]
["bitfinex","SOLUSD",1769385791356,[[118.68,3.97742242],[118.67,8.42644381],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.73,3.65072735],[118.74,8.42176183],[118.77,10.70495044],[118.78,14.2]]]
["bitfinex","SOLUSD",1769385791357,[[118.68,3.97742242],[118.67,8.42644381],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.73,3.65072735],[118.74,8.42176183],[118.75,21.05313708],[118.77,10.70495044],[118.78,14.2]]]
["bitfinex","SOLUSD",1769385793171,[[118.69,3.97742242],[118.68,8.42586752],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.74,12.06202536],[118.75,21.05313708],[118.77,10.70495044],[118.78,14.2],[118.81,176.57814692]]]
["bitfinex","SOLUSD",1769385793470,[[118.69,3.97742242],[118.67,8.42639499],[118.66,21.06736663],[118.65,23.38],[118.61,102.6]],[[118.73,3.64026353],[118.74,8.42176183],[118.75,21.05313708],[118.77,10.70495044],[118.78,14.2]]]
["bitfinex","SOLUSD",1769385793670,[[118.67,3.97742242],[118.66,8.42716382],[118.65,23.38],[118.64,21.07120449],[118.61,102.6]],[[118.73,3.64026353],[118.74,29.47616641],[118.77,52.80431254],[118.78,14.2],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385793958,[[118.67,3.97742242],[118.65,23.38],[118.61,102.6],[118.58,47.60697513],[118.45,0.1]],[[118.73,3.64026353],[118.74,8.42176183],[118.77,52.80431254],[118.78,14.2],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385794159,[[118.67,3.97742242],[118.65,23.38],[118.61,102.6],[118.58,47.60697513],[118.54,48.69]],[[118.73,3.64026353],[118.74,8.42176183],[118.77,52.80431254],[118.78,14.2],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385794356,[[118.69,3.97742242],[118.68,8.42589125],[118.65,65.51949129],[118.63,5.34408856],[118.61,107.96086188]],[[118.75,3.63685541],[118.76,8.42059556],[118.77,5.34408856],[118.78,14.2],[118.79,0.2]]]
["bitfinex","SOLUSD",1769385794559,[[118.69,3.97742242],[118.68,8.42589125],[118.65,65.51949129],[118.63,107.94408856],[118.61,5.36086188]],[[118.75,3.63685541],[118.76,8.42059556],[118.77,5.34408856],[118.78,14.2],[118.79,5.56086188]]]
["bitfinex","SOLUSD",1769385794864,[[118.69,3.97742242],[118.68,8.42589125],[118.65,65.51949129],[118.63,107.94408856],[118.61,5.36086188]],[[118.75,3.63685541],[118.76,8.42059556],[118.78,14.2],[118.79,5.56086188],[118.81,125.98]]]
["bitfinex","SOLUSD",1769385795370,[[118.69,8.42493248],[118.66,5.34408856],[118.65,23.38],[118.64,10.1776701],[118.63,47.77484205]],[[118.85,4.39532152],[118.87,46.99172401],[118.88,8.433],[118.89,8.42059556],[118.9,0.2]]]
["bitfinex","SOLUSD",1769385795563,[[118.76,29.70131759],[118.75,7.27371082],[118.71,48.00875444],[118.7,51.12506539],[118.69,125.81946683]],[[118.9,0.2]]]
["bitfinex","SOLUSD",1769385795564,[[118.76,29.70131759],[118.75,7.27371082],[118.71,48.00875444],[118.7,51.12506539],[118.69,125.81946683]],[[118.9,0.2],[118.91,4.10785299],[118.93,0.2],[118.96,8.4064887],[118.98,21.21269602]]]
["bitfinex","SOLUSD",1769385795866,[[118.76,4.39131759],[118.74,5.34408856],[118.71,42.64789256],[118.7,15.04245998],[118.69,120.47537827]],[[118.9,4.30785299],[118.93,0.2],[118.96,42.94544403],[118.98,9.42],[118.99,7.10036558]]]
["bitfinex","SOLUSD",1769385796064,[[118.77,23.38],[118.76,4.39131759],[118.75,5.36086188],[118.74,5.34408856],[118.7,14.2]],[[118.9,4.30785299],[118.92,8.4092287],[118.93,0.2],[118.94,21.02003658],[118.96,42.94544403]]]
["bitfinex","SOLUSD",1769385796266,[[118.77,28.72408856],[118.76,4.39131759],[118.75,5.36086188],[118.73,42.50080509],[118.72,11.81995793]],[[118.9,4.30785299],[118.92,7.0664494],[118.93,8.60886917],[118.94,21.02003658],[118.96,42.94544403]]]
["bitfinex","SOLUSD",1769385796447,[[118.8,5.34408856],[118.78,5.36086188],[118.77,28.72408856],[118.76,4.39131759],[118.75,5.36086188]],[[118.9,4.30785299],[118.93,0.2],[118.95,8.40748027],[118.97,21.01495186],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385796761,[[118.81,5.34408856],[118.78,5.36086188],[118.77,35.19995793],[118.76,4.39131759],[118.74,25.31]],[[118.9,0.2],[118.92,4.10785299],[118.93,0.2],[118.96,8.40664768],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385796953,[[118.81,5.34408856],[118.78,13.76834215],[118.77,35.19995793],[118.76,4.39131759],[118.74,25.31]],[[118.9,0.2],[118.91,4.10785299],[118.93,0.2],[118.96,8.40664768],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385797265,[[118.82,71.5367783],[118.81,5.34408856],[118.79,42.08912916],[118.78,13.76834215],[118.77,77.55133076]],[[118.9,0.2],[118.91,4.10785299],[118.93,0.2],[118.96,8.40664768],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385797468,[[118.82,71.5367783],[118.81,5.34408856],[118.79,42.08912916],[118.78,13.76834215],[118.77,77.55133076]],[[118.9,1e-08],[118.91,4.10785299],[118.93,0.2],[118.97,8.40572463],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385797664,[[118.82,71.5367783],[118.81,5.34408856],[118.79,42.08912916],[118.78,13.76834215],[118.77,77.55133076]],[[118.9,1e-08],[118.91,4.10785299],[118.93,0.2],[118.94,5.34408856],[118.97,13.76658651]]]
["bitfinex","SOLUSD",1769385797860,[[118.82,71.5367783],[118.81,5.34408856],[118.78,13.76834215],[118.77,77.55133076],[118.29,47.21816561]],[[118.9,1e-08],[118.91,4.10785299],[118.93,0.2],[118.94,5.34408856],[118.97,13.76658651]]]
["bitfinex","SOLUSD",1769385798056,[[118.82,71.5367783],[118.81,5.34408856],[118.78,13.76834215],[118.77,77.55133076],[118.29,47.21816561]],[[118.9,1e-08],[118.93,4.30785299],[118.94,5.34408856],[118.97,13.76658651],[124.59,236.3873447]]]
["bitfinex","SOLUSD",1769385798256,[[118.82,71.5367783],[118.81,5.34408856],[118.78,13.76834215],[118.77,77.55133076],[118.29,47.21816561]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.94,5.34408856],[118.97,13.76658651]]]
["bitfinex","SOLUSD",1769385798456,[[118.82,113.61723613],[118.81,5.34408856],[118.78,56.67440002],[118.77,35.19995793],[118.29,47.21816561]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.97,13.76658651],[119.02,42.98626409]]]
["bitfinex","SOLUSD",1769385798662,[[118.82,113.61723613],[118.81,5.34408856],[118.78,56.67440002],[118.77,35.19995793],[118.29,47.21816561]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.94,5.34408856],[118.97,13.76658651]]]
["bitfinex","SOLUSD",1769385798965,[[118.82,113.61723613],[118.81,5.34408856],[118.78,56.67440002],[118.77,35.19995793],[118.29,47.21816561]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.97,13.76658651],[144.29,334.7]]]
["bitfinex","SOLUSD",1769385799173,[[118.82,113.61723613],[118.81,5.34408856],[118.78,56.67440002],[118.77,35.19995793],[118.29,47.21816561]],[[118.9,1e-08],[118.93,0.2],[144.29,334.7]]]
["bitfinex","SOLUSD",1769385799174,[[118.82,113.61723613],[118.81,10.70495044],[118.79,42.3467216],[118.78,8.40748027],[118.77,35.19995793]],[[118.9,1e-08],[118.93,0.2],[118.94,4.10785299],[118.99,8.6045795],[119.0,13.82]]]
["bitfinex","SOLUSD",1769385799344,[[118.82,155.91631348],[118.81,10.70495044],[118.78,8.40748027],[118.77,35.19995793],[118.69,26.93407542]],[[118.9,1e-08],[118.93,0.2],[118.94,4.10785299],[118.96,5.34408856],[118.99,8.6045795]]]
["bitfinex","SOLUSD",1769385799546,[[118.82,155.91631348],[118.81,10.70495044],[118.78,8.40748027],[118.77,35.19995793],[118.69,26.93407542]],[[118.9,1e-08],[118.93,4.30785299],[118.96,5.34408856],[118.98,8.60480738],[118.99,5.56086188]]]
["bitfinex","SOLUSD",1769385799947,[[118.82,113.61723613],[118.81,10.70495044],[118.8,42.105627],[118.78,8.40748027],[118.77,35.19995793]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.97,8.4055447],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385800461,[[118.82,113.61723613],[118.81,10.70495044],[118.8,42.105627],[118.78,8.40748027],[118.77,35.19995793]],[[118.9,1e-08],[118.92,4.10785299],[118.93,0.2],[118.96,8.40623489],[118.97,5.34408856]]]
["bitfinex","SOLUSD",1769385800650,[[118.82,71.5367783],[118.81,28.70408856],[118.78,51.31353814],[118.77,11.81995793],[118.2,0.26612655]],[[118.9,4.107853],[118.93,0.2],[118.95,8.40700362],[118.96,5.36086188],[118.97,5.34408856]]]
["bitfinex","SOLUSD",1769385800850,[[118.82,71.5367783],[118.81,28.70408856],[118.78,5.36086188],[118.77,11.81995793],[118.76,47.05383685]],[[118.9,4.107853],[118.93,0.2],[118.94,5.34408856],[118.95,8.40700362],[118.96,5.36086188]]]
["bitfinex","SOLUSD",1769385801079,[[118.82,71.5367783],[118.81,28.70408856],[118.78,48.26691975],[118.77,20.22696155],[118.76,4.39131759]],[[118.9,4.107853],[118.93,0.2],[118.94,13.75175004],[118.96,5.36086188],[143.78,334.7]]]
["bitfinex","SOLUSD",1769385801367,[[118.82,71.5367783],[118.81,28.70408856],[118.78,5.36086188],[118.77,54.17133076],[118.76,4.39131759]],[[118.9,4.107853],[118.93,0.2],[118.94,13.75175004],[118.96,26.37758929],[118.98,42.54935751]]]
["bitfinex","SOLUSD",1769385801673,[[118.82,29.45632047],[118.81,23.36],[118.79,42.09066946],[118.76,47.05383685],[118.75,61.21622448]],[[118.9,4.107853],[118.92,13.75337451],[118.93,5.56086188],[118.95,21.01838599],[118.98,84.57641155]]]
["bitfinex","SOLUSD",1769385801847,[[118.82,29.45632047],[118.81,23.41754211],[118.79,42.09066946],[118.78,5.34408856],[118.75,89.88866335]],[[118.9,4.107853],[118.92,13.75337451],[118.93,5.56086188],[118.95,21.01838599],[118.98,84.57641155]]]
["bitfinex","SOLUSD",1769385802045,[[118.81,22.87386258],[118.79,42.09066946],[118.78,5.34408856],[118.75,89.88866335],[117.89,35.88975473]],[[118.9,4.107853],[118.92,13.75337451],[118.93,5.56086188],[118.95,21.01838599],[118.98,84.57641155]]]
["bitfinex","SOLUSD",1769385802268,[[118.81,22.87386258],[118.79,42.09066946],[118.78,5.34408856],[118.75,89.88866335],[118.74,13.75337451]],[[118.9,4.107853],[118.92,13.75337451],[118.93,5.56086188],[118.94,21.01995431],[118.98,84.57641155]]]
["bitfinex","SOLUSD",1769385802769,[[118.81,0.05754211],[118.79,42.09066946],[118.78,5.34408856],[118.77,42.35137283],[118.76,23.36]],[[118.9,4.107853],[118.92,5.34408856],[118.93,13.96938709],[118.96,21.01617931],[118.98,42.22705404]]]
["bitfinex","SOLUSD",1769385802968,[[118.81,0.05754211],[118.79,42.09066946],[118.78,5.34408856],[118.77,42.35137283],[118.76,35.17995793]],[[118.9,4.107853],[118.92,5.34408856],[118.93,13.96922691],[118.94,23.36],[118.96,21.01617931]]]
["bitfinex","SOLUSD",1769385803156,[[118.82,29.55168026],[118.79,42.09066946],[118.78,5.34408856],[118.77,42.35137283],[118.76,35.17995793]],[[118.9,4.107853],[118.92,5.34408856],[118.93,13.96922691],[118.94,23.36],[118.95,4.39237898]]]
["bitfinex","SOLUSD",1769385803557,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,77.84247719],[85.98,1.0]],[[118.9,4.107853],[118.92,13.75319005],[118.93,5.56086188],[118.94,23.36],[118.95,21.01878127]]]
["bitfinex","SOLUSD",1769385803859,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,35.17995793],[118.75,89.88866335]],[[118.9,4.107853],[118.92,13.75319005],[118.93,5.56086188],[118.94,23.36],[118.95,21.01878127]]]
["bitfinex","SOLUSD",1769385804059,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,77.84247719],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,5.56086188],[118.94,23.36],[118.95,21.01878127]]]
["bitfinex","SOLUSD",1769385804256,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,77.84247719],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,28.92086188],[118.95,21.01878127],[143.98,334.7]]]
["bitfinex","SOLUSD",1769385804464,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,77.84247719],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,28.92086188],[118.94,21.0201838],[143.98,334.7]]]
["bitfinex","SOLUSD",1769385804860,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,77.84247719],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,28.92086188],[118.94,25.41276704],[143.98,334.7]]]
["bitfinex","SOLUSD",1769385805061,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,28.92086188],[118.94,25.41276704],[119.0,24.81554962]]]
["bitfinex","SOLUSD",1769385806165,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,5.56086188],[118.94,25.41276704],[119.0,24.81554962]]]
["bitfinex","SOLUSD",1769385806367,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.92,13.75319005],[118.93,28.92086188],[118.94,25.41276704],[118.97,42.48176876]]]
["bitfinex","SOLUSD",1769385807180,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.91,8.40976482],[118.92,5.34408856],[118.93,49.94263046],[118.94,4.39258324]]]
["bitfinex","SOLUSD",1769385807871,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.91,8.40976482],[118.92,5.34408856],[118.93,26.58263046],[118.94,4.39258324]]]
["bitfinex","SOLUSD",1769385808068,[[118.8,0.09535979],[118.79,71.55442903],[118.78,5.34408856],[118.76,102.80789845],[118.75,47.46447444]],[[118.9,4.107853],[118.91,8.40976482],[118.92,5.34408856],[118.93,49.94263046],[118.94,4.39258324]]]
["bitfinex","SOLUSD",1769385808273,[[118.8,0.09535979],[118.79,71.55442903],[118.76,23.36],[118.75,42.10361256],[118.74,89.6036675]],[[118.89,4.10785299],[118.9,13.75459905],[118.92,5.34408856],[118.93,49.94263046],[118.94,4.39258324]]]
["bitfinex","SOLUSD",1769385808274,[[118.8,0.09535979],[118.79,71.55442903],[118.76,23.36],[118.75,42.10361256],[118.74,89.6036675]],[[118.89,4.10785299],[118.9,13.75459905],[118.92,21.02356772],[118.93,28.92086188],[118.94,4.39258324]]]
["bitfinex","SOLUSD",1769385808471,[[118.79,71.83246059],[118.76,23.36],[118.74,47.46947796],[118.72,42.20813883],[118.59,45.7462525]],[[118.89,4.10785299],[118.9,13.75459905],[118.91,21.02529257],[118.93,28.92086188],[118.94,88.83630037]]]
["bitfinex","SOLUSD",1769385808654,[[118.79,71.83246059],[118.76,23.36],[118.74,47.46947796],[118.72,42.20813883],[118.71,8.40976482]],[[118.89,4.10785299],[118.9,13.75459905],[118.91,21.02529257],[118.93,28.92086188],[118.94,46.43298106]]]
["bitfinex","SOLUSD",1769385808853,[[118.79,71.83246059],[118.76,28.70408856],[118.74,47.46947796],[118.72,42.20813883],[118.71,8.40976482]],[[118.89,4.10785299],[118.9,13.75459905],[118.91,21.02529257],[118.93,28.92086188],[118.94,88.83630037]]]
["bitfinex","SOLUSD",1769385809061,[[118.8,0.31331671],[118.79,71.55442903],[118.76,28.70408856],[118.74,47.46947796],[118.73,42.50080509]],[[118.89,4.10785299],[118.9,13.75459905],[118.91,21.02529257],[118.93,28.92086188],[118.94,46.43298106]]]
["bitfinex","SOLUSD",1769385809370,[[118.8,0.31331671],[118.79,71.55442903],[118.76,28.70408856],[118.74,47.46947796],[118.72,42.20813883]],[[118.89,4.10785299],[118.9,13.75459905],[118.91,21.02529257],[118.93,28.92086188],[118.94,46.43298106]]]
["bitfinex","SOLUSD",1769385809569,[[118.81,8.41679993],[118.8,21.35623313],[118.79,42.09066946],[118.76,28.70408856],[118.74,89.6036675]],[[118.88,4.10785299],[118.89,8.41133912],[118.9,5.34408857],[118.91,21.02529257],[118.93,28.92086188]]]
["bitfinex","SOLUSD",1769385809770,[[118.81,8.41679993],[118.8,21.35623313],[118.79,42.09066946],[118.76,28.70408856],[118.74,114.77022312]],[[118.88,4.10785299],[118.89,8.41133912],[118.9,5.34408857],[118.91,21.02529257],[118.93,28.92086188]]]
["bitfinex","SOLUSD",1769385810091,[[118.81,29.80699633],[118.79,42.09066946],[118.76,28.70408856],[118.74,72.63603358],[118.73,42.50080509]],[[118.88,4.10785299],[118.9,13.75472616],[118.91,21.02529257],[118.93,5.56086188],[119.12,102.7]]]
["bitfinex","SOLUSD",1769385810381,[[118.81,29.80699633],[118.79,42.09066946],[118.76,131.30408856],[118.74,72.63603358],[118.73,42.50080509]],[[118.88,4.10785299],[118.9,44.71472616],[118.91,21.02529257],[118.93,172.36086188],[118.95,102.6]]]
["bitfinex","SOLUSD",1769385810982,[[118.81,29.80699633],[118.79,42.09066946],[118.76,131.30408856],[118.75,42.42418891],[118.74,72.63603358]],[[118.88,4.10785299],[118.9,44.71472616],[118.91,21.02529257],[118.93,172.36086188],[118.95,102.6]]]
["bitfinex","SOLUSD",1769385811161,[[118.81,29.80699633],[118.79,42.09066946],[118.76,131.30408856],[118.75,42.42418891],[118.74,72.63603358]],[[118.88,4.10785299],[118.9,44.71472616],[118.91,21.02529257],[118.93,172.36086188],[118.94,42.04039782]]]
["bitfinex","SOLUSD",1769385811357,[[118.82,0.38267581],[118.79,42.09066946],[118.77,29.46872104],[118.76,131.30408856],[118.75,42.42418891]],[[118.88,4.10785299],[118.9,12.94408857],[118.91,8.40999904],[118.93,193.3826406],[118.94,42.04039782]]]
["bitfinex","SOLUSD",1769385811762,[[118.82,0.38267581],[118.79,42.09066946],[118.77,29.46872104],[118.76,131.30408856],[118.75,42.42418891]],[[118.88,4.10785299],[118.9,21.35455085],[118.92,44.38341239],[118.93,172.36086188],[118.94,42.04039782]]]
["bitfinex","SOLUSD",1769385812479,[[118.82,0.38267581],[118.79,42.09066946],[118.77,29.46872104],[118.76,173.96660782],[86.1,0.117]],[[118.88,4.10785299],[118.9,21.35455085],[118.92,21.02341239],[118.93,172.36086188],[118.94,42.04039782]]]
["bitfinex","SOLUSD",1769385812690,[[118.82,0.38267581],[118.79,42.09066946],[118.77,29.46872104],[118.76,173.96660782],[86.1,0.117]],[[118.88,4.10785299],[118.9,21.35455085],[118.91,23.36],[118.92,21.02341239],[118.93,172.36086188]]]
["bitfinex","SOLUSD",1769385813289,[[118.82,0.38267581],[118.79,42.09066946],[118.77,29.46872104],[118.76,173.96660782],[86.1,0.117]],[[118.88,4.10785299],[118.9,12.94408857],[118.91,8.41016004],[118.92,21.02341239],[118.93,172.36086188]]]
["bitfinex","SOLUSD",1769385813472,[[118.83,8.41538332],[118.82,21.03911572],[118.8,0.48375549],[118.79,42.09066946],[118.76,131.30408856]],[[118.88,4.10785299],[118.9,21.3549704],[118.91,23.36],[118.92,21.02341239],[118.93,172.36086188]]]
["bitfinex","SOLUSD",1769385813668,[[118.82,8.41592939],[118.8,21.52706453],[118.79,42.09066946],[118.76,131.30408856],[118.74,114.77022312]],[[118.88,4.10785299],[118.89,8.41115705],[118.9,12.94408857],[118.91,44.38501481],[118.93,172.36086188]]]
["bitfinex","SOLUSD",1769385814177,[[118.81,8.41653262],[118.8,21.04330904],[118.76,70.8040979],[118.74,144.70861608],[118.72,47.56900071]],[[118.87,4.10785299],[118.88,16.01229907],[118.9,31.73221467],[118.91,23.36],[118.92,102.6]]]
["bitfinex","SOLUSD",1769385814382,[[118.81,8.41653262],[118.8,21.04330904],[118.78,0.5166777],[118.76,70.8040979],[118.74,144.70861608]],[[118.87,4.10785299],[118.88,16.01229907],[118.9,31.73221467],[118.91,23.36],[118.92,102.6]]]
["bitfinex","SOLUSD",1769385814563,[[118.81,8.41653262],[118.8,21.04330904],[118.79,0.5166777],[118.76,70.8040979],[118.74,144.70861608]],[[118.87,4.10785299],[118.88,16.01229907],[118.9,31.73221467],[118.91,23.36],[118.92,102.6]]]
["bitfinex","SOLUSD",1769385814764,[[118.82,8.41598734],[118.8,21.04330904],[118.79,0.5166777],[118.76,70.8040979],[118.74,144.70861608]],[[118.87,4.10785299],[118.88,16.01229907],[118.9,31.73221467],[118.91,23.36],[118.92,102.6]]]
["bitfinex","SOLUSD",1769385814992,[[118.82,8.41598734],[118.81,21.04118744],[118.8,0.54922176],[118.76,28.70408856],[118.74,144.70861608]],[[118.87,4.10785299],[118.88,30.96],[118.89,8.41142617],[118.9,10.70495045],[118.92,123.62358262]]]
["bitfinex","SOLUSD",1769385815178,[[118.82,8.41598734],[118.81,21.5904092],[118.76,28.70408856],[118.74,144.70861608],[118.73,42.50080509]],[[118.87,4.10785299],[118.88,7.6],[118.89,8.41142617],[118.9,10.70495045],[118.92,123.62358262]]]
["bitfinex","SOLUSD",1769385815371,[[118.82,8.41598734],[118.81,21.5904092],[118.76,28.70408856],[118.74,186.84280562],[118.33,47.21816561]],[[118.87,4.10785299],[118.88,7.6],[118.89,31.77142617],[118.9,10.70495045],[118.92,123.62358262]]]
["bitfinex","SOLUSD",1769385815578,[[118.82,8.41598734],[118.81,21.04118744],[118.8,0.54922176],[118.78,42.09267999],[118.76,28.70408856]],[[118.87,4.10785299],[118.88,7.6],[118.89,31.77142617],[118.9,10.70495045],[118.91,21.0250114]]]
["bitfinex","SOLUSD",1769385816061,[[118.82,8.41598734],[118.81,21.62257946],[118.78,42.09267999],[118.76,28.70408856],[118.68,49.09112086]],[[118.87,4.10785299],[118.88,7.6],[118.89,31.77142617],[118.9,10.70495045],[118.91,21.0250114]]]
["bitfinex","SOLUSD",1769385816062,[[118.82,8.41598734],[118.81,21.62257946],[118.78,42.09267999],[118.76,28.70408856],[118.68,49.09112086]],[[118.87,4.10785299],[118.88,7.6],[118.89,8.41142617],[118.9,10.70495045],[118.91,21.0250114]]]
["bitfinex","SOLUSD",1769385816262,[[118.82,29.45621625],[118.81,0.58139202],[118.78,42.09267999],[118.76,131.30408856],[118.74,84.24280562]],[[118.87,4.10785299],[118.9,44.7147162],[118.91,21.0250114],[118.92,107.96086188],[118.97,42.48176876]]]
["bitfinex","SOLUSD",1769385816583,[[118.82,29.45621625],[118.81,0.58139202],[118.78,42.09267999],[118.76,131.30408856],[118.75,47.78505079]],[[118.89,4.10785299],[118.9,21.35452274],[118.92,131.32086188],[118.98,42.54935751],[118.99,42.22349489]]]
["bitfinex","SOLUSD",1769385816774,[[118.82,8.41598734],[118.81,0.58139202],[118.8,21.04273479],[118.78,42.09267999],[118.76,131.30408856]],[[118.89,4.10785299],[118.9,21.35452274],[118.92,131.32086188],[118.96,42.94544403],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385816974,[[118.82,8.41598734],[118.81,0.58139202],[118.8,21.04273479],[118.78,42.09267999],[118.76,131.30408856]],[[118.89,4.10785299],[118.9,42.38059506],[118.92,131.32086188],[118.96,42.94544403],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385817190,[[118.83,0.61319278],[118.82,8.41598734],[118.78,42.09267999],[118.76,131.30408856],[118.75,42.42418891]],[[118.9,21.32272198],[118.92,107.96086188],[118.97,42.48176876],[118.98,0.2],[119.07,0.2]]]
["bitfinex","SOLUSD",1769385817400,[[118.83,0.61319278],[118.82,8.41598734],[118.78,42.09267999]],[[119.07,0.2]]]
["bitfinex","SOLUSD",1769385817401,[[119.03,0.1],[118.95,25.31],[118.93,5.36086188],[118.92,25.94701015],[118.9,38.09882485]],[[119.23,8.433],[119.26,50.63],[119.3,25.31],[119.36,20.2],[119.7,94.03896521]]]
["bitfinex","SOLUSD",1769385817564,[[119.03,0.1],[119.02,8.40172226],[119.01,21.00593902],[119.0,4.23868297],[118.98,5.36086188]],[[119.19,51.39160807],[119.22,23.36],[119.25,50.63],[119.26,0.14],[119.3,25.31]]]
["bitfinex","SOLUSD",1769385817765,[[118.98,21.01111885],[118.97,4.23868297],[118.93,4.38841741],[118.85,41.3211617],[118.84,48.56690669]],[[119.19,51.39160807],[119.22,23.36],[119.25,50.63]]]
["bitfinex","SOLUSD",1769385817766,[[118.98,21.01111885],[118.97,4.23868297],[118.93,4.38841741],[118.85,41.3211617],[118.84,48.56690669]],[[119.19,102.02160807],[119.22,23.36],[119.25,25.31],[119.59,0.14],[120.71,3.49]]]
["bitfinex","SOLUSD",1769385817985,[[119.02,8.40139193],[119.0,25.24573964],[118.96,5.34408856],[118.93,4.38841741],[118.92,10.70495044]],[[119.18,7.0664494],[119.19,15.13923209],[119.2,42.02994972],[119.22,45.7462525],[119.55,0.14]]]
["bitfinex","SOLUSD",1769385818299,[[119.03,8.40093287],[119.01,4.23868297],[118.98,42.02324094],[118.96,26.35520741],[118.95,5.36086188]],[[119.17,23.36],[119.18,49.02014249],[119.19,58.09784016],[119.2,71.30872482],[119.21,20.2]]]
["bitfinex","SOLUSD",1769385818595,[[119.03,8.40093287],[119.02,21.00389258],[119.01,4.23868297],[118.98,42.02324094],[118.96,26.35520741]],[[119.16,23.36],[119.18,49.02014249],[119.19,58.09784016],[119.2,71.30872482],[119.21,20.2]]]
["bitfinex","SOLUSD",1769385818980,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.94,41.2336149]],[[119.16,23.36],[119.18,91.94651598],[119.19,15.13923209],[119.2,71.30872482],[119.21,20.2]]]
["bitfinex","SOLUSD",1769385819185,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,26.36475446]],[[119.16,23.36],[119.17,42.91359618],[119.18,49.02014249],[119.19,15.13923209],[119.2,71.30872482]]]
["bitfinex","SOLUSD",1769385819382,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368]],[[119.13,5.34408856],[119.16,23.36],[119.17,42.91359618],[119.18,49.02014249],[119.19,15.13923209]]]
["bitfinex","SOLUSD",1769385819588,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368]],[[119.1,4.02724625],[119.11,8.3956007],[119.13,31.69071651],[119.16,23.36],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385819886,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368]],[[119.11,8.3956007],[119.13,31.69071651],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385819887,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368]],[[119.08,4.02724625],[119.09,23.36],[119.11,8.3956007],[119.13,26.34662795],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385820565,[[119.03,8.40093287],[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368]],[[119.08,4.02724625],[119.09,23.36],[119.11,13.73968926],[119.13,26.34662795],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385820765,[[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368],[118.3,61.3836153]],[[119.08,4.02724625],[119.09,23.36],[119.11,13.73968926],[119.13,26.34662795],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385820990,[[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368],[118.38,47.58168771]],[[119.08,4.02724625],[119.09,23.36],[119.11,13.73968926],[119.13,26.34662795],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385821184,[[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368],[118.93,4.38841741]],[[119.08,4.02724625],[119.09,23.36],[119.11,13.73968926],[119.13,26.34662795],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385821484,[[119.02,25.24257555],[118.98,42.02324094],[118.96,5.34408856],[118.95,68.39802368],[118.93,4.38841741]],[[119.08,4.02724625],[119.09,23.36],[119.1,8.39633188],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385822385,[[119.02,4.23868297],[118.98,42.02324094],[118.97,29.4191813],[118.96,67.54408856],[118.95,68.39802368]],[[119.08,4.02724625],[119.09,23.36],[119.1,8.39633188],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385822561,[[119.02,4.23868297],[118.98,104.22324094],[118.97,29.4191813],[118.96,5.34408856],[118.95,62.11349419]],[[119.07,23.34],[119.08,4.02724625],[119.1,8.39641122],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385822761,[[119.02,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,5.34408856],[118.95,41.10960161]],[[119.07,23.34],[119.08,4.02724625],[119.1,8.39641122],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385822974,[[119.02,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,28.70086188]],[[119.07,23.34],[119.08,4.02724625],[119.11,13.73991119],[119.13,26.34662795],[119.43,0.5035221]]]
["bitfinex","SOLUSD",1769385823571,[[119.02,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,28.70086188]],[[119.07,23.34],[119.08,4.02724625],[119.1,8.39631849],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385823990,[[119.02,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,28.70086188]],[[119.07,23.34],[119.1,8.39631849],[119.11,5.34408856],[119.13,26.34662795]]]
["bitfinex","SOLUSD",1769385823991,[[119.02,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,28.70086188]],[[119.07,27.36724625],[119.1,8.39631849],[119.11,5.34408856],[119.13,26.34662795],[122.76,170.1988882]]]
["bitfinex","SOLUSD",1769385824190,[[118.99,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,5.36086188]],[[119.07,27.36724625],[119.11,5.34408856],[119.13,26.34662795],[122.76,170.1988882]]]
["bitfinex","SOLUSD",1769385824191,[[118.99,4.23868297],[118.98,42.02324094],[118.97,91.6191813],[118.96,47.17419881],[118.94,5.36086188]],[[119.06,4.02724625],[119.07,23.34],[119.09,8.39703861],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385824492,[[119.01,4.23868297],[119.0,8.40336134],[118.99,21.00900868],[118.98,42.02324094],[118.96,67.54408856]],[[119.06,4.02724625],[119.07,23.34],[119.09,8.39703861],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385824677,[[119.01,4.23868297],[119.0,8.40336134],[118.98,42.02324094],[118.96,67.54408856],[117.22,3.49]],[[119.06,4.02724625],[119.07,23.34],[119.09,8.39703861],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385824872,[[119.01,4.23868297],[119.0,8.40336134],[118.98,42.02324094],[118.96,67.54408856],[118.77,45.8462525]],[[119.06,4.02724625],[119.07,23.34],[119.09,8.39703861],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385825184,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,67.54408856],[118.77,45.8462525]],[[119.06,4.02724625],[119.07,23.34],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385825185,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,67.54408856],[118.77,45.8462525]],[[119.06,4.02724625],[119.07,23.34],[119.1,8.39677401],[119.11,5.34408856],[119.12,20.98850307]]]
["bitfinex","SOLUSD",1769385825678,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,67.54408856],[118.77,45.8462525]],[[119.08,4.02724625],[119.11,13.73988591],[119.14,20.98429649],[119.17,42.91359618],[119.19,31.49814912]]]
["bitfinex","SOLUSD",1769385825878,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,109.37419881],[118.77,45.8462525]],[[119.08,4.02724625],[119.11,13.73988591],[119.14,20.98429649],[119.19,31.49814912]]]
["bitfinex","SOLUSD",1769385825879,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,109.37419881],[118.77,45.8462525]],[[119.05,23.34],[119.08,4.02724625],[119.11,13.73988591],[119.14,20.98429649],[119.16,84.81479872]]]
["bitfinex","SOLUSD",1769385826084,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,109.37419881],[118.77,45.8462525]],[[119.05,23.34],[119.11,13.73988591],[119.14,20.98429649],[119.16,84.81479872]]]
["bitfinex","SOLUSD",1769385826085,[[119.01,4.23868297],[119.0,29.4117647],[118.98,42.02324094],[118.96,109.37419881],[118.77,45.8462525]],[[119.05,23.34],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385826693,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,109.37419881]],[[119.05,23.34],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385827102,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,109.37419881]],[[119.04,23.34],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385827402,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,109.37419881]],[[119.04,22.901],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385827704,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,48.17419881]],[[119.04,22.901],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385827705,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,48.17419881]],[[119.04,22.46217],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385828485,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,5.34408856]],[[119.04,22.46217],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.13,26.34742294]]]
["bitfinex","SOLUSD",1769385828694,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,5.34408856]],[[119.04,22.46217],[119.07,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.12,20.98848424]]]
["bitfinex","SOLUSD",1769385828988,[[119.02,8.40194925],[119.01,4.23868297],[119.0,21.00840336],[118.98,42.02324094],[118.96,5.34408856]],[[119.04,22.46217],[119.06,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.12,20.98848424]]]
["bitfinex","SOLUSD",1769385829593,[[119.02,12.64063222],[119.0,21.00840336],[118.98,42.02324094],[118.96,5.34408856],[88.544,122.51184553]],[[119.04,22.46217],[119.06,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.12,20.98848424]]]
["bitfinex","SOLUSD",1769385829772,[[119.02,12.64063222],[119.0,21.00840336],[118.98,42.02324094],[118.96,5.34408856],[117.84,151.0981299]],[[119.04,22.46217],[119.06,4.02724625],[119.1,8.39637635],[119.11,5.34408856],[119.12,20.98848424]]]
["bitfinex","SOLUSD",1769385830098,[[119.02,12.64063222],[118.98,42.02324094],[118.96,47.17419881],[118.94,47.39534778],[118.9,0.2]],[[119.1,4.02724625],[119.11,5.34408856],[119.14,20.98435488],[119.17,42.91359618],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769385830289,[[119.02,12.64063222],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161],[118.94,47.39534778]],[[119.08,4.02724625],[119.09,23.32],[119.11,13.73975554],[119.16,104.99479872],[119.28,0.3]]]
["bitfinex","SOLUSD",1769385830600,[[119.02,12.64063222],[119.0,21.00760818],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.08,4.02724625],[119.09,23.32],[119.11,34.7287573],[119.15,42.1553903],[119.16,62.1431012]]]
["bitfinex","SOLUSD",1769385831603,[[119.02,12.64063222],[119.0,21.00760818],[118.98,42.02324094],[118.96,47.17419881],[89.611,121.2986224]],[[119.08,4.02724625],[119.09,23.32],[119.1,8.3964989],[119.11,26.33309032],[119.15,42.1553903]]]
["bitfinex","SOLUSD",1769385831804,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,47.17419881],[118.28,75.54906498]],[[119.08,4.02724625],[119.09,23.32],[119.1,8.3964989],[119.11,5.34408856],[119.13,26.34717899]]]
["bitfinex","SOLUSD",1769385832104,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.08,4.02724625],[119.09,23.32],[119.1,8.3964989],[119.11,5.34408856],[119.12,20.98828872]]]
["bitfinex","SOLUSD",1769385832700,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.08,4.02724625],[119.1,8.3964989],[119.11,5.34408856],[119.12,20.98828872],[119.16,41.9631012]]]
["bitfinex","SOLUSD",1769385832902,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.06,4.02724625],[119.07,23.32],[119.1,8.3964989],[119.11,5.34408856],[119.12,20.98828872]]]
["bitfinex","SOLUSD",1769385833277,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.06,4.02724625],[119.1,8.3964989],[119.11,5.34408856],[119.12,20.98828872],[119.16,84.81479872]]]
["bitfinex","SOLUSD",1769385833489,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,41.10960161]],[[119.05,23.32],[119.06,4.02724625],[119.1,8.3964989],[119.11,5.34408856],[119.12,20.98828872]]]
["bitfinex","SOLUSD",1769385834504,[[119.02,8.40194925],[119.01,21.00544552],[119.0,4.23868297],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,27.34724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088],[119.2,41.94630872]]]
["bitfinex","SOLUSD",1769385834802,[[119.02,8.40194925],[119.01,25.24412849],[118.98,42.02324094],[118.96,5.34408856],[118.45,0.1]],[[119.05,27.34724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088],[119.19,32.15467208]]]
["bitfinex","SOLUSD",1769385835101,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.45,0.1]],[[119.05,23.32],[119.06,4.02724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385835301,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.45,0.1]],[[119.06,4.02724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088],[119.16,42.85169752]]]
["bitfinex","SOLUSD",1769385835488,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.45,0.1]],[[119.05,23.32],[119.06,4.02724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385835690,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.45,0.1]],[[119.04,23.32],[119.06,4.02724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385836189,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.89,25.39956641]],[[119.04,23.32],[119.06,4.02724625],[119.09,8.39715773],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385836407,[[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856],[118.95,42.10960161]],[[119.06,4.02724625],[119.1,8.39655372],[119.11,26.3339896],[119.14,62.12942088],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769385836581,[[119.04,3.94947],[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.06,4.02724625],[119.1,8.39655372],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385837302,[[119.04,3.94947],[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.06,4.02724625],[119.09,8.39715058],[119.11,26.3339896],[119.14,62.12942088]]]
["bitfinex","SOLUSD",1769385837508,[[119.04,3.94947],[119.02,12.64063222],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.06,4.02724625],[119.09,8.39715058],[119.11,26.3339896],[119.14,70.56242088]]]
["bitfinex","SOLUSD",1769385838594,[[119.04,3.94947],[119.03,4.23868297],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.07,4.02724625],[119.11,34.73029031],[119.14,70.56242088],[119.16,42.85169752]]]
["bitfinex","SOLUSD",1769385838904,[[119.04,3.94947],[119.02,12.6402446],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.06,4.02724625],[119.11,34.73029031],[119.14,62.12942088],[119.15,42.1553903],[119.29,0.1]]]
["bitfinex","SOLUSD",1769385839204,[[119.04,3.94947],[119.02,12.6402446],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.06,4.02724625],[119.11,34.73029031],[119.14,62.12942088],[119.15,42.1553903]]]
["bitfinex","SOLUSD",1769385839698,[[119.04,3.94947],[119.02,12.6402446],[119.01,21.00544552],[118.98,42.02324094],[118.96,5.34408856]],[[119.05,23.32],[119.06,4.02724625],[119.11,34.73029031],[119.14,70.56242088],[119.15,42.1553903]]]
["bitfinex","SOLUSD",1769385840482,[[119.0,8.40320096],[118.99,25.24770233],[118.96,5.34408856],[118.95,42.03277356],[118.93,42.79064748]],[[119.04,4.02724625],[119.05,23.32],[119.08,5.34408856],[119.11,34.73029031],[119.14,112.58289546]]]
["bitfinex","SOLUSD",1769385840778,[[119.0,12.64204431],[118.99,21.00901936],[118.96,5.34408856],[118.95,42.03277356],[118.93,48.15150936]],[[119.04,4.02724625],[119.05,23.32],[119.08,13.74224935],[119.1,20.99205254],[119.11,4.38557274]]]
["bitfinex","SOLUSD",1769385840974,[[119.0,12.64204431],[118.99,21.00901936],[118.96,5.34408856],[118.95,42.03277356],[118.94,42.2336149]],[[119.04,4.02724625],[119.05,23.32],[119.07,8.39851491],[119.08,5.34408856],[119.1,20.99205254]]]
["bitfinex","SOLUSD",1769385841178,[[118.99,8.40373342],[118.98,4.23868297],[118.97,21.01268168],[118.95,42.03277356],[118.93,48.15150936]],[[119.04,4.02724625],[119.05,23.32],[119.06,8.39927142],[119.08,5.34408856],[119.1,5.36086188]]]
["bitfinex","SOLUSD",1769385841380,[[118.99,12.64241639],[118.95,42.03277356],[118.93,48.15150936],[118.89,50.70956641],[118.81,26.57178862]],[[119.04,4.02724625],[119.05,23.32],[119.07,8.39872486],[119.08,26.33892131],[119.1,5.36086188]]]
["bitfinex","SOLUSD",1769385841598,[[119.0,4.23868297],[118.99,29.41390234],[118.95,42.03277356],[118.94,47.57770346],[118.93,5.36086188]],[[119.04,4.02724625],[119.05,23.32],[119.08,13.74208579],[119.1,5.36086188],[119.78,177.53080083]]]
["bitfinex","SOLUSD",1769385841799,[[119.0,4.23868297],[118.99,29.41390234],[118.95,42.03277356],[118.94,47.57770346],[118.93,5.36086188]],[[119.04,4.02724625],[119.05,23.32],[119.07,8.39849019],[119.08,5.34408856],[119.1,5.36086188]]]
["bitfinex","SOLUSD",1769385842192,[[119.0,4.23868297],[118.99,29.41390234],[118.97,42.02563726],[118.95,42.03277356],[118.94,46.57770346]],[[119.06,4.02724625],[119.08,13.74204977],[119.09,20.99317946],[119.1,5.36086188],[119.14,20.16]]]
["bitfinex","SOLUSD",1769385842391,[[119.0,4.23868297],[118.99,29.41390234],[118.97,5.34408856],[118.95,83.14237517],[118.94,5.34408856]],[[119.09,4.02724625],[119.1,5.34408856],[119.13,5.36086188],[119.14,20.16],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385842611,[[119.0,4.23868297],[118.99,29.41390234],[118.97,5.34408856],[118.95,83.14237517],[118.88,88.33200382]],[[119.05,23.32],[119.07,4.02724625],[119.13,5.36086188],[119.14,20.16],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385842782,[[119.02,4.23868297],[119.01,29.40929332],[118.97,5.34408856],[118.95,83.14237517],[118.88,88.33200382]],[[119.05,23.32],[119.07,4.02724625],[119.1,13.74059628],[119.12,20.98831223],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769385843100,[[119.02,4.23868297],[119.01,29.40929332],[118.97,5.34408856],[118.95,83.14237517],[118.92,0.84090144]],[[119.05,23.32],[119.07,4.02724625],[119.1,13.74059628],[119.12,41.14831223],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769385843406,[[119.02,4.23868297],[119.01,29.40929332],[118.99,42.02033784],[118.97,5.34408856],[118.96,47.19097213]],[[119.09,4.11561864],[119.1,5.34408856],[119.11,8.39585864],[119.12,20.98831223],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769385843593,[[119.02,4.23868297],[119.01,29.40929332],[118.99,42.02033784],[118.97,5.34408856],[118.96,47.19097213]],[[119.1,5.34408856],[119.11,8.39585864],[119.12,20.98831223],[119.13,5.36086188]]]
["bitfinex","SOLUSD",1769385843594,[[119.02,4.23868297],[119.01,29.40929332],[118.99,104.22033784],[118.97,107.94408856],[118.96,47.19097213]],[[119.07,4.11561864],[119.08,23.32],[119.1,5.34408856],[119.11,8.39585864],[119.12,20.98831223]]]
["bitfinex","SOLUSD",1769385844909,[[119.03,8.40124338],[119.02,25.24287399],[118.99,104.22033784],[118.97,107.94408856],[118.96,47.19097213]],[[119.06,23.32],[119.07,4.11561864],[119.1,5.34408856],[119.11,8.39585864],[119.12,20.98831223]]]
["bitfinex","SOLUSD",1769385845083,[[119.03,8.40124338],[119.02,25.24287399],[118.99,104.22033784],[118.97,5.34408856],[118.96,149.79097213]],[[119.06,23.32],[119.07,4.11561864],[119.1,5.34408856],[119.11,8.39585864],[119.12,20.98831223]]]
["bitfinex","SOLUSD",1769385845592,[[119.03,8.40124338],[119.02,25.24287399],[118.99,104.22033784],[118.97,5.34408856],[118.96,149.79097213]],[[119.06,23.32],[119.07,4.11561864],[119.1,13.74047866],[119.12,20.98831223],[119.15,50.39889848]]]
["bitfinex","SOLUSD",1769385845794,[[119.02,8.40161926],[119.01,4.36078166],[119.0,21.00712661],[118.99,104.22033784],[118.97,5.34408856]],[[119.06,27.43561864],[119.09,8.39738855],[119.1,5.34408856],[119.11,20.98952672],[119.15,92.55428878]]]
["bitfinex","SOLUSD",1769385846401,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,5.34408856],[89.611,121.2986224]],[[119.06,27.43561864],[119.09,8.39738855],[119.1,5.34408856],[119.11,20.98952672],[119.15,92.55428878]]]
["bitfinex","SOLUSD",1769385846805,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,5.34408856],[89.611,121.2986224]],[[119.06,27.43561864],[119.1,13.74073183],[119.11,20.98952672],[119.15,50.39889848],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385846988,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,5.34408856],[118.96,149.79097213]],[[119.06,27.43561864],[119.1,13.74073183],[119.11,20.98952672],[119.15,50.39889848],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385847521,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,5.34408856],[118.96,107.96086188]],[[119.06,4.11561864],[119.09,8.39724551],[119.1,5.34408856],[119.11,20.98952672],[119.15,41.96589848]]]
["bitfinex","SOLUSD",1769385847694,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,5.34408856],[118.96,107.96086188]],[[119.05,23.32],[119.06,4.11561864],[119.09,8.39724551],[119.1,5.34408856],[119.11,20.98952672]]]
["bitfinex","SOLUSD",1769385848609,[[119.02,12.76240092],[119.01,21.00595034],[118.99,104.22033784],[118.97,107.94408856],[118.96,5.36086188]],[[119.05,23.32],[119.06,4.11561864],[119.09,8.39724551],[119.1,5.34408856],[119.11,20.98952672]]]
["bitfinex","SOLUSD",1769385849311,[[119.02,8.40161926],[119.01,21.00595034],[119.0,4.36078166],[118.99,104.22033784],[118.97,107.94408856]],[[119.05,27.43561864],[119.09,8.39724551],[119.1,5.34408856],[119.11,20.98952672],[144.29,334.7]]]
["bitfinex","SOLUSD",1769385849517,[[119.01,8.40242604],[119.0,4.36078166],[118.99,83.20895129],[118.97,107.94408856],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.08,8.39777434],[119.1,26.33536142],[119.13,67.49335968]]]
["bitfinex","SOLUSD",1769385849709,[[119.02,8.40191927],[119.0,4.36078166],[118.99,62.2],[118.97,149.97004766],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.09,8.39718486],[119.1,26.33536142],[119.13,67.49335968]]]
["bitfinex","SOLUSD",1769385849912,[[119.02,8.40191927],[119.0,25.36852618],[118.99,62.2],[118.97,149.97004766],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.09,8.39718486],[119.1,26.33536142],[119.13,67.49335968]]]
["bitfinex","SOLUSD",1769385850085,[[119.01,8.40233283],[119.0,21.00774452],[118.99,66.56078166],[118.97,144.6259591],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.07,8.3984563],[119.09,20.9931052],[119.1,5.34408856]]]
["bitfinex","SOLUSD",1769385850291,[[119.01,8.40233283],[119.0,21.00774452],[118.99,66.56078166],[118.97,144.6259591],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.08,8.39802568],[119.09,20.9931052],[119.1,5.34408856]]]
["bitfinex","SOLUSD",1769385850505,[[119.01,8.40233283],[119.0,21.00774452],[118.99,4.36078166],[118.97,104.2259591],[118.95,42.03277356]],[[119.04,4.11561864],[119.05,23.32],[119.08,8.39802568],[119.09,20.9931052],[119.1,5.34408856]]]
["bitfinex","SOLUSD",1769385850709,[[119.01,4.36078166],[119.0,71.42791258],[118.95,104.23277356],[118.94,47.59447678],[118.93,25.31]],[[119.03,23.32],[119.07,4.11561864],[119.12,8.3948959],[119.13,25.52086188],[119.14,4.38469915]]]
["bitfinex","SOLUSD",1769385850931,[[119.02,0.30555062],[119.0,71.42791258],[118.97,5.34408856],[118.95,104.23277356],[118.94,46.59447678]],[[119.07,4.11561864],[119.09,5.34408856],[119.12,8.3948959],[119.13,46.50730696],[119.14,4.38469915]]]
["bitfinex","SOLUSD",1769385851090,[[119.03,0.25206196],[119.02,0.30555062],[119.0,71.42791258],[118.97,5.34408856],[118.96,41.83011025]],[[119.07,4.11561864],[119.09,5.34408856],[119.12,8.3948959],[119.13,46.50730696],[119.14,4.38469915]]]
["bitfinex","SOLUSD",1769385851801,[[119.03,0.25206196],[119.02,0.30555062],[119.0,71.42791258],[118.97,5.34408856],[118.96,41.83011025]],[[119.06,23.32],[119.07,4.11561864],[119.09,5.34408856],[119.12,8.3948959],[119.13,46.50730696]]]
["bitfinex","SOLUSD",1769385852006,[[119.03,0.25206196],[119.02,0.30555062],[119.0,71.42791258],[118.97,5.34408856],[118.96,41.83011025]],[[119.06,27.66722469],[119.09,5.34408856],[119.12,29.38213565],[119.13,25.52086188],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385852695,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,42.01680672],[118.97,5.34408856]],[[119.06,4.34722469],[119.09,5.34408856],[119.1,8.39633776],[119.12,20.98723975],[119.13,25.52086188]]]
["bitfinex","SOLUSD",1769385852896,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,42.01680672],[118.97,5.34408856]],[[119.05,23.32],[119.06,4.34722469],[119.09,5.34408856],[119.1,8.39633776],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385853415,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,42.01680672],[118.97,5.34408856]],[[119.05,23.32],[119.06,4.34722469],[119.09,5.34408856],[119.11,8.39625956],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385853617,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,42.01680672],[118.97,5.34408856]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.11,8.39625956],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385853915,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,42.01680672],[118.97,5.34408856]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385855607,[[119.04,8.40053763],[119.03,0.25206196],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385856618,[[119.04,8.40053763],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[89.611,121.2986224]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385856789,[[119.04,8.40053763],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[118.3,61.3836153]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385856995,[[119.03,8.40124338],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[118.9,25.51]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975]]]
["bitfinex","SOLUSD",1769385857304,[[119.03,8.40124338],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[118.9,25.51]],[[119.06,4.34722469],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975],[144.29,334.7]]]
["bitfinex","SOLUSD",1769385857507,[[119.03,8.40124338],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[118.9,25.51]],[[119.06,27.66722469],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975],[119.8,94.03896521]]]
["bitfinex","SOLUSD",1769385858924,[[119.03,8.40124338],[119.02,21.31006032],[119.0,104.21680672],[118.97,107.94408856],[118.9,25.51]],[[119.06,27.66722469],[119.09,5.34408856],[119.1,8.39638184],[119.12,20.98723975],[119.19,6.80623209]]]
["bitfinex","SOLUSD",1769385859301,[[119.01,8.40265523],[119.0,83.51285896],[118.97,149.96993903],[118.95,83.14237517],[118.9,0.2]],[[119.05,4.34722469],[119.06,23.32],[119.09,5.34408856],[119.14,51.71536534],[119.15,62.3153903]]]
["bitfinex","SOLUSD",1769385859507,[[119.01,8.40265523],[119.0,21.00730834],[118.98,0.30555062],[118.97,42.02585047],[118.95,104.23277356]],[[119.05,4.34722469],[119.06,23.32],[119.07,8.398809],[119.09,5.34408856],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385859708,[[118.99,8.40371526],[118.98,21.0114943],[118.97,0.30555062],[118.95,104.23277356],[118.92,5.36086188]],[[119.05,4.34722469],[119.06,23.32],[119.07,8.398809],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385859709,[[118.99,8.40371526],[118.98,21.0114943],[118.97,0.30555062],[118.95,104.23277356],[118.92,5.36086188]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.11,5.36086188],[119.13,42.63484859]]]
["bitfinex","SOLUSD",1769385860028,[[118.99,8.40371526],[118.98,21.0114943],[118.97,0.30555062],[118.95,42.03277356],[118.93,5.34408856]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.11,5.36086188],[119.13,42.63484859]]]
["bitfinex","SOLUSD",1769385860207,[[118.99,8.40371526],[118.98,21.0114943],[118.97,0.30555062],[118.95,42.03277356],[118.93,5.34408856]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.11,5.36086188],[119.14,46.40517373]]]
["bitfinex","SOLUSD",1769385860413,[[118.99,8.40371526],[118.98,21.0114943],[118.97,0.30555062],[118.95,42.03277356],[118.93,5.34408856]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.1,41.98273262],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385860614,[[119.0,8.403224],[118.99,0.30555062],[118.98,21.0114943],[118.95,42.03277356],[118.93,5.34408856]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.1,41.98273262],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385861412,[[119.0,8.403224],[118.98,21.31704492],[118.95,42.03277356],[118.93,5.34408856],[117.09,103.8799643]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.1,41.98273262],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385861618,[[119.0,8.403224],[118.98,21.31704492],[118.95,42.03277356],[118.93,5.34408856],[118.33,61.3836153]],[[119.05,4.34722469],[119.06,37.06339933],[119.07,20.99666997],[119.1,41.98273262],[119.11,5.36086188]]]
["bitfinex","SOLUSD",1769385862122,[[119.0,8.403224],[118.99,0.30555062],[118.98,21.0114943],[118.95,42.03277356],[118.93,47.13473604]],[[119.05,4.34722469],[119.06,28.66408856],[119.07,8.39873706],[119.09,20.99358384],[119.1,41.98273262]]]
["bitfinex","SOLUSD",1769385862326,[[119.0,8.403224],[118.99,0.30555062],[118.98,21.0114943],[118.95,42.03277356],[118.93,47.13473604]],[[119.05,4.34722469],[119.06,37.06325005],[119.09,20.99358384],[119.1,41.98273262],[119.13,42.63484859]]]
["bitfinex","SOLUSD",1769385862637,[[119.0,8.403224],[118.99,0.30555062],[118.98,21.0114943],[118.95,42.03277356],[118.93,47.13473604]],[[119.04,23.32],[119.05,4.34722469],[119.06,13.74325005],[119.08,20.99494264],[119.1,41.98273262]]]
["bitfinex","SOLUSD",1769385862934,[[119.0,8.403224],[118.99,0.30555062],[118.98,21.0114943],[118.95,42.03277356],[118.93,47.13473604]],[[119.03,4.34722469],[119.04,23.32],[119.06,13.74325005],[119.08,20.99494264],[119.1,41.98273262]]]
["bitfinex","SOLUSD",1769385863234,[[118.98,0.30555062],[118.95,42.03277356],[118.94,29.42660164],[118.93,48.13473604],[87.773,1.0]],[[119.03,4.34722469],[119.06,13.74325005],[119.08,20.99494264],[119.1,41.98273262],[119.14,46.40517373]]]
["bitfinex","SOLUSD",1769385863435,[[118.98,0.30555062],[118.95,42.03277356],[118.94,29.42660164],[118.93,47.97556678],[118.87,48.63]],[[119.05,4.34722469],[119.09,8.39733891],[119.1,20.99119792],[119.13,41.97256296],[119.14,4.38469915]]]
["bitfinex","SOLUSD",1769385863645,[[118.99,0.30555062],[118.95,42.03277356],[118.94,29.42660164],[118.93,47.97556678],[118.87,48.63]],[[119.05,27.66722469],[119.09,8.39733891],[119.1,20.99119792],[119.13,41.97256296],[119.14,4.38469915]]]
["bitfinex","SOLUSD",1769385863928,[[118.99,0.30555062],[118.95,42.03277356],[118.94,29.42660164],[118.93,47.97556678],[118.87,48.63]],[[119.05,4.34722469],[119.06,23.32],[119.08,5.34408856],[119.09,8.39733891],[119.1,20.99119792]]]
["bitfinex","SOLUSD",1769385864314,[[118.99,0.30555062],[118.96,5.36086188],[118.95,83.14237517],[118.94,29.42660164],[118.93,6.1849193]],[[119.05,4.34722469],[119.06,23.32],[119.08,5.34408856],[119.09,8.39733891],[119.12,20.98842971]]]
["bitfinex","SOLUSD",1769385864504,[[119.0,0.30555062],[118.99,62.2],[118.96,5.36086188],[118.95,185.74237517],[118.94,29.42660164]],[[119.05,4.34722469],[119.08,5.34408856],[119.09,8.39733891],[119.12,20.98842971],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769385864706,[[119.01,0.30555062],[119.0,62.2],[118.96,113.30495044],[118.95,83.14237517],[118.94,29.42660164]],[[119.05,4.34722469],[119.08,5.34408856],[119.12,20.98842971],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769385864707,[[119.01,0.30555062],[119.0,62.2],[118.96,113.30495044],[118.95,83.14237517],[118.94,29.42660164]],[[119.05,4.34722469],[119.07,23.32],[119.08,5.34408856],[119.1,8.39665789],[119.12,20.98842971]]]
["bitfinex","SOLUSD",1769385864931,[[119.01,0.30555062],[119.0,62.2],[118.96,113.30495044],[118.95,83.14237517],[118.94,29.42660164]],[[119.06,4.34722469],[119.07,23.32],[119.08,5.34408856],[119.1,8.39665789],[119.12,20.98842971]]]
["bitfinex","SOLUSD",1769385865521,[[119.02,8.70749987],[119.01,21.00549929],[119.0,62.2],[118.98,42.02082053],[118.96,113.30495044]],[[119.06,4.34722469],[119.07,23.32],[119.1,8.39665789],[119.12,20.98842971],[119.22,107.84676515]]]
["bitfinex","SOLUSD",1769385865721,[[119.02,8.70749987],[119.01,21.00549929],[119.0,62.2],[118.98,42.02082053],[118.96,113.30495044]],[[119.06,4.34722469],[119.07,23.32],[119.09,13.74111833],[119.12,20.98842971],[119.22,107.84676515]]]
["bitfinex","SOLUSD",1769385865925,[[119.02,8.70749987],[119.01,21.00549929],[119.0,62.2],[118.98,42.02082053],[118.96,113.30495044]],[[119.06,4.34722469],[119.07,23.32],[119.09,13.74111833],[119.11,20.98944319],[119.22,107.84676515]]]
["bitfinex","SOLUSD",1769385866427,[[119.02,8.40194925],[119.01,21.31104991],[119.0,62.2],[118.98,42.02082053],[118.96,113.30495044]],[[119.06,4.34722469],[119.07,23.32],[119.09,13.74111833],[119.11,20.98944319],[119.22,107.84676515]]]
["bitfinex","SOLUSD",1769385866837,[[119.02,8.40194925],[119.01,21.31104991],[119.0,62.2],[118.98,42.02082053],[118.96,155.13506069]],[[119.06,4.34722469],[119.07,23.32],[119.09,13.74111833],[119.11,20.98944319],[119.22,107.84676515]]]
["bitfinex","SOLUSD",1769385867734,[[119.02,29.712373],[119.0,62.2],[118.98,42.02082053],[118.96,155.13506069],[89.49,0.11]],[[119.06,4.34722469],[119.07,23.32],[119.09,13.74111833],[119.11,20.98944319],[119.19,73.43362934]]]
["bitfinex","SOLUSD",1769385868030,[[119.02,29.712373],[119.0,62.2],[118.98,42.02082053],[118.96,155.13506069],[117.89,201.15333433]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.3966005],[119.11,20.98944319]]]
["bitfinex","SOLUSD",1769385868229,[[119.02,29.712373],[119.0,62.2],[118.98,42.02082053],[118.96,155.13506069],[117.89,201.15333433]],[[119.06,4.34722469],[119.09,5.34408856],[119.1,8.3966005],[119.11,20.98944319],[119.18,42.92637349]]]
["bitfinex","SOLUSD",1769385868438,[[119.02,29.712373],[119.0,62.2],[118.98,42.02082053],[118.96,155.13506069],[117.89,201.15333433]],[[119.06,4.34722469],[119.07,23.32],[119.09,5.34408856],[119.1,8.3966005],[119.11,20.98944319]]]
["bitfinex","SOLUSD",1769385868634,[[119.02,29.712373],[119.0,104.21529546],[118.96,155.13506069],[117.89,201.15333433],[88.1,1.0]],[[119.06,4.34722469],[119.09,5.34408856],[119.11,8.3959256],[119.13,62.95916272],[119.18,42.92637349]]]
["bitfinex","SOLUSD",1769385868943,[[119.03,4.20837643],[119.02,29.40682238],[119.0,104.21529546],[118.98,102.6],[118.97,41.23066689]],[[119.07,23.32],[119.09,5.34408856],[119.11,8.3959256],[119.13,20.98659976],[119.16,41.96279878]]]
["bitfinex","SOLUSD",1769385869130,[[119.03,4.20837643],[119.02,29.40682238],[119.0,104.21529546],[118.98,102.6],[118.97,41.23066689]],[[119.07,23.32],[119.09,5.34408856],[119.16,41.96279878]]]
["bitfinex","SOLUSD",1769385869131,[[119.03,4.20837643],[119.02,29.40682238],[119.0,104.21529546],[118.98,102.6],[118.97,41.23066689]],[[119.07,23.32],[119.09,5.34408856],[119.1,8.39666829],[119.12,20.98847049],[119.16,41.96279878]]]
["bitfinex","SOLUSD",1769385869918,[[119.04,8.40053763],[119.03,4.20837643],[119.02,21.00487313],[119.0,104.21529546],[118.98,102.6]],[[119.07,23.32],[119.09,5.34408856],[119.1,8.39666829],[119.12,20.98847049],[119.16,41.96279878]]]
["bitfinex","SOLUSD",1769385870238,[[119.02,4.20837643],[119.0,62.2],[118.98,102.6],[118.96,5.34408856],[118.95,83.14237517]],[[119.07,23.32],[119.09,5.34408856],[119.1,20.99084755],[119.13,41.97200806],[119.16,84.8144963]]]
["bitfinex","SOLUSD",1769385870442,[[119.02,4.20837643],[119.0,62.2],[118.98,102.6],[118.96,5.34408856],[118.95,41.10960161]],[[119.07,23.32],[119.08,8.39810338],[119.09,5.34408856],[119.1,20.99084755],[119.13,41.97200806]]]
["bitfinex","SOLUSD",1769385870733,[[119.02,4.20837643],[119.0,62.2],[118.98,102.6],[118.96,5.34408856],[118.95,41.10960161]],[[119.06,4.08809519],[119.07,23.32],[119.08,8.39810338],[119.09,5.34408856],[119.1,20.99084755]]]
["bitfinex","SOLUSD",1769385871033,[[118.99,4.20837643],[118.96,62.2],[118.94,149.99886423],[118.93,41.79064748],[118.81,26.57178862]],[[119.06,4.08809519],[119.07,31.71845412],[119.08,20.99489111],[119.09,5.34408856],[119.12,5.36086188]]]
["bitfinex","SOLUSD",1769385871223,[[119.0,4.20837643],[118.97,42.02609888],[118.96,62.2],[118.95,5.34408856],[118.94,149.99886423]],[[119.04,4.08809519],[119.05,23.32],[119.07,8.39845412],[119.08,20.99489111],[119.09,5.34408856]]]
["bitfinex","SOLUSD",1769385871736,[[118.97,42.02609888],[118.95,5.34408856],[118.94,149.99886423]],[[119.04,4.08809519],[119.05,23.32],[119.07,8.39845412],[119.08,20.99489111],[119.09,5.34408856]]]
["bitfinex","SOLUSD",1769385871737,[[119.03,8.40102428],[119.02,4.20837643],[118.98,6.18456595],[118.97,47.38696076],[118.95,5.34408856]],[[119.1,4.08809519],[119.12,8.39493621],[119.14,4.38469915],[119.19,32.50513613],[119.23,42.79121478]]]
["bitfinex","SOLUSD",1769385871913,[[119.05,4.20837643],[119.03,21.00310846],[118.98,5.34408856],[118.97,88.61762765],[118.95,9.56660342]],[[119.1,4.08809519],[119.11,31.71563319],[119.14,4.38469915],[119.19,74.4637442],[119.21,8.433]]]
["bitfinex","SOLUSD",1769385872115,[[119.05,4.20837643],[119.04,8.4004707],[118.98,47.36697696],[118.97,46.59152877],[118.95,9.56660342]],[[119.09,4.08809519],[119.1,8.39634256],[119.11,28.66408856],[119.14,41.96779928],[119.19,6.80623209]]]
["bitfinex","SOLUSD",1769385872335,[[119.05,4.20837643],[119.04,8.4004707],[119.02,21.00390198],[118.98,47.36697696],[118.97,46.59152877]],[[119.09,4.08809519],[119.11,37.05993644],[119.16,5.36086188],[119.19,48.76484016],[119.2,8.433]]]
["bitfinex","SOLUSD",1769385872516,[[119.05,4.20837643],[119.04,8.4004707],[119.02,21.00390198],[118.98,47.36697696],[118.97,46.59152877]],[[119.09,4.08809519],[119.1,8.39643048],[119.11,28.66408856],[119.13,20.98660932],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385872720,[[119.04,8.4004707],[119.02,21.00390198],[118.98,47.36697696],[118.97,46.59152877],[88.0,25.0]],[[119.09,4.08809519],[119.1,8.39643048],[119.11,28.66408856],[119.16,9.74496919],[119.17,41.91359618]]]
["bitfinex","SOLUSD",1769385873032,[[119.03,8.4010757],[119.0,21.00728782],[118.98,47.36697696],[118.97,5.36086188],[118.95,41.10960161]],[[119.09,4.08809519],[119.1,8.39643048],[119.11,28.66408856],[119.16,9.74496919],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385873333,[[119.03,8.4010757],[119.0,21.00728782],[118.98,47.36697696],[118.97,5.36086188],[118.95,41.10960161]],[[119.09,4.08809519],[119.1,8.39643048],[119.11,23.32],[119.16,9.74496919],[119.17,42.91359618]]]
["bitfinex","SOLUSD",1769385874219,[[119.0,21.00728782],[118.99,8.40406756],[118.98,47.36697696],[118.97,5.36086188],[118.95,41.10960161]],[[119.08,4.48763059],[119.09,8.39709116],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385874847,[[119.01,4.14181708],[119.0,21.00728782],[118.99,8.40406756],[118.98,47.36697696],[118.97,5.36086188]],[[119.08,4.48763059],[119.09,8.39709116],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385876149,[[119.01,4.14181708],[118.98,47.36697696],[118.97,5.36086188]],[[119.08,4.48763059],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385876150,[[119.03,4.14181708],[119.02,8.40194925],[119.01,21.00553079],[118.98,47.36697696],[118.97,5.36086188]],[[119.08,4.48763059],[119.1,8.3965891],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385876320,[[119.03,4.14181708],[119.02,8.40194925],[118.98,47.36697696],[118.97,5.36086188],[118.96,41.83011025]],[[119.08,4.48763059],[119.1,8.3965891],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385876521,[[119.03,4.14181708],[119.02,29.40682238],[118.98,47.36697696],[118.97,5.36086188],[118.96,41.83011025]],[[119.08,4.48763059],[119.1,8.3965891],[119.11,49.65373491],[119.15,41.96578922],[119.16,9.74496919]]]
["bitfinex","SOLUSD",1769385876924,[[119.03,66.34181708],[119.02,29.40682238],[119.01,102.6],[118.98,47.36697696],[118.97,5.36086188]],[[119.08,4.48763059],[119.1,8.3965891],[119.11,49.65373491],[119.15,41.96578922],[119.16,176.54496919]]]
["bitfinex","SOLUSD",1769385877213,[[119.04,4.14181708],[119.02,29.40682238],[118.98,47.36697696],[118.97,5.36086188],[118.94,64.5536149]],[[119.11,5.34408856],[119.16,9.74496919],[119.2,42.02994972],[119.22,41.94105333],[119.39,125.92]]]
["bitfinex","SOLUSD",1769385877415,[[119.06,4.14181708],[119.05,5.34408856],[119.02,113.4263149],[119.0,5.36086188],[118.98,89.70620942]],[[119.15,4.48763059],[119.16,4.38410731],[119.17,8.39165093],[119.19,0.1],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385877633,[[119.06,4.14181708],[119.05,5.34408856],[119.03,0.84012433],[119.02,113.4263149],[119.0,5.36086188]],[[119.15,4.48763059],[119.16,36.09637703],[119.19,21.07564839],[119.22,41.94105333],[119.24,41.86627803]]]
["bitfinex","SOLUSD",1769385877841,[[119.06,4.14181708],[119.05,5.34408856],[119.03,0.84012433],[119.02,113.4263149],[119.0,5.36086188]],[[119.15,4.48763059],[119.16,23.32],[119.17,13.73573131],[119.19,21.07564839],[119.21,5.46086188]]]
["bitfinex","SOLUSD",1769385878024,[[119.06,4.14181708],[119.05,5.34408856],[119.03,0.84012433],[119.02,113.4263149],[119.0,5.36086188]],[[119.15,4.48763059],[119.16,23.32],[119.17,13.73573131],[119.19,21.07564839],[119.21,9.84304221]]]
["bitfinex","SOLUSD",1769385878222,[[119.08,4.14181708],[119.07,29.39447383],[119.05,5.34408856],[119.02,83.10235659],[119.0,5.36086188]],[[119.15,4.48763059],[119.16,31.71217297],[119.17,5.34408856],[119.19,21.07564839],[119.21,9.84304221]]]
["bitfinex","SOLUSD",1769385878440,[[119.08,4.14181708],[119.07,29.39447383],[119.05,5.34408856],[119.04,41.99996008],[119.02,83.10235659]],[[119.15,4.48763059],[119.16,31.71217297],[119.17,5.34408856],[119.19,21.07564839],[119.21,9.84304221]]]
["bitfinex","SOLUSD",1769385878642,[[119.08,4.14181708],[119.07,29.39447383],[119.05,5.34408856],[119.04,41.99996008],[119.02,83.10235659]],[[119.15,4.48763059],[119.16,31.71217297],[119.18,20.97751889],[119.19,0.1],[119.21,9.84304221]]]
["bitfinex","SOLUSD",1769385879636,[[119.08,4.14181708],[119.07,29.39447383],[119.05,5.34408856],[119.04,41.99996008],[119.02,83.10235659]],[[119.15,4.48763059],[119.16,31.71217297],[119.17,5.34408856],[119.18,20.97751889],[119.19,0.1]]]
["bitfinex","SOLUSD",1769385880446,[[119.09,12.53882774],[119.07,20.99605274],[119.05,5.34408856],[119.04,41.99996008],[119.02,83.10235659]],[[119.15,4.48763059],[119.16,31.71217297],[119.17,5.34408856],[119.18,20.97751889],[119.19,0.1]]]
["bitfinex","SOLUSD",1769385881444,[[119.09,12.53882774],[119.07,20.99605274],[119.05,5.34408856],[119.04,41.99996008],[119.02,41.09261033]],[[119.14,4.48763059],[119.15,8.39281287],[119.16,23.32],[119.17,5.34408856],[119.18,20.97751889]]]
["bitfinex","SOLUSD",1769385882934,[[119.09,12.53882774],[119.08,20.9930791],[119.05,5.34408856],[119.04,41.99996008],[119.03,5.36086188]],[[119.14,4.48763059],[119.16,23.32],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385883549,[[119.09,33.5313544],[119.05,5.34408856],[119.04,41.99996008],[119.03,47.75657053],[119.01,42.01045057]],[[119.14,4.48763059],[119.16,23.32],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385884249,[[119.09,33.5313544],[119.05,5.34408856],[119.04,41.99996008],[119.03,47.75657053],[119.01,42.01045057]],[[119.14,4.48763059],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333],[119.45,23.32]]]
["bitfinex","SOLUSD",1769385884546,[[119.09,33.5313544],[119.05,5.34408856],[119.04,41.99996008],[119.03,47.75657053],[119.01,42.01045057]],[[119.14,4.48763059],[119.15,23.3],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385885346,[[119.09,29.38953732],[119.05,5.34408856],[119.04,41.99996008],[119.03,47.75657053],[119.01,42.01045057]],[[119.14,4.48763059],[119.15,23.3],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385885551,[[119.1,4.14181708],[119.09,29.38953732],[119.05,5.34408856],[119.04,41.99996008],[119.03,47.75657053]],[[119.14,4.48763059],[119.15,23.3],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385885850,[[119.1,4.14181708],[119.09,29.38953732],[119.06,41.99418922],[119.05,5.34408856],[119.03,47.75657053]],[[119.14,4.48763059],[119.15,23.3],[119.17,13.73570694],[119.18,20.97751889],[119.22,41.94105333]]]
["bitfinex","SOLUSD",1769385887050,[[119.1,12.53782394],[119.09,20.99252666],[119.06,41.99418922],[119.05,5.34408856],[119.03,47.75657053]],[[119.14,4.48763059],[119.15,23.3],[119.17,13.73570694],[119.18,20.97751889],[119.22,67.47399409]]]
["bitfinex","SOLUSD",1769385887857,[[119.1,4.14181708],[119.09,8.39674513],[119.07,20.99516995],[119.06,41.99418922],[119.05,5.34408856]],[[119.14,4.48763059],[119.15,23.3],[119.16,8.39213715],[119.17,5.34408856],[119.18,20.97751889]]]
["bitfinex","SOLUSD",1769385888047,[[119.1,12.53811063],[119.07,20.99516995],[119.06,41.99418922],[119.05,5.34408856],[118.9,23.5]],[[119.14,4.48763059],[119.15,23.3],[119.16,8.39213715],[119.17,5.34408856],[119.18,20.97751889]]]
["bitfinex","SOLUSD",1769385888650,[[119.1,12.53811063],[119.08,20.99380388],[119.06,41.99418922],[119.05,5.34408856],[118.9,23.5]],[[119.14,4.48763059],[119.15,23.3],[119.16,8.39213715],[119.17,5.34408856],[119.18,20.97751889]]]
["bitfinex","SOLUSD",1769385888951,[[119.08,12.53926629],[119.06,62.99075971],[119.05,5.34408856],[119.03,5.36086188],[119.01,83.28212344]],[[119.14,4.48763059],[119.15,23.3],[119.17,5.34408856]]]
["bitfinex","SOLUSD",1769385888952,[[119.08,12.53926629],[119.06,62.99075971],[119.05,5.34408856],[119.03,5.36086188],[119.01,83.28212344]],[[119.14,4.48763059],[119.15,31.69284194],[119.17,26.32333805],[119.2,41.94772476],[119.22,66.73448266]]]
["bitfinex","SOLUSD",1769385889252,[[119.08,12.53926629],[119.06,62.99075971],[119.05,5.34408856],[119.03,5.36086188],[119.01,83.28212344]],[[119.14,4.48763059],[119.15,31.69284194],[119.17,26.32333805],[119.2,41.94772476],[119.22,25.53294076]]]
["bitfinex","SOLUSD",1769385889949,[[119.08,12.53926629],[119.07,20.99528082],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.14,4.48763059],[119.15,31.69284194],[119.17,26.32333805],[119.2,41.94772476],[119.22,25.53294076]]]
["bitfinex","SOLUSD",1769385890148,[[119.09,4.14181708],[119.08,8.39744921],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.14,4.48763059],[119.15,23.3],[119.16,8.39237967],[119.17,26.32333805],[119.2,41.94772476]]]
["bitfinex","SOLUSD",1769385890349,[[119.09,4.14181708],[119.08,29.39173876],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.14,4.48763059],[119.15,23.3],[119.16,8.39237967],[119.17,26.32333805],[119.2,41.94772476]]]
["bitfinex","SOLUSD",1769385891141,[[119.09,4.14181708],[119.08,29.39173876],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.14,4.48763059],[119.15,31.69291376],[119.17,26.32333805],[119.2,41.94772476],[119.26,8.433]]]
["bitfinex","SOLUSD",1769385891544,[[119.09,12.53881315],[119.08,20.99428955],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.14,4.48763059],[119.15,31.69291376],[119.17,26.32333805],[119.2,41.94772476],[119.26,8.433]]]
["bitfinex","SOLUSD",1769385891545,[[119.09,12.53881315],[119.08,20.99428955],[119.06,104.19418922],[119.05,5.34408856],[119.03,107.96086188]],[[119.13,4.48763059],[119.14,23.3],[119.15,8.39291376],[119.17,26.32333805],[119.2,41.94772476]]]
["bitfinex","SOLUSD",1769385893057,[[119.09,12.53881315],[119.08,20.99428955],[119.06,104.19418922],[119.05,5.34408856],[119.03,149.5164462]],[[119.13,4.48763059],[119.14,23.3],[119.15,8.39291376],[119.17,26.32333805],[119.2,41.94772476]]]
["bitfinex","SOLUSD",1769385894861,[[119.08,66.34181708],[119.07,8.39779011],[119.06,20.99739874],[119.05,102.6],[119.03,47.34877667]],[[119.12,4.48763059],[119.13,8.39425144],[119.14,23.3],[119.17,5.34408856],[119.18,41.95482665]]]
["bitfinex","SOLUSD",1769385895236,[[119.08,66.34181708],[119.07,8.39779011],[119.06,20.99739874],[119.05,102.6],[119.03,47.34877667]],[[119.12,4.48763059],[119.13,8.39425144],[119.14,23.3],[119.15,20.98252983],[119.17,5.34408856]]]
["bitfinex","SOLUSD",1769385895730,[[119.05,62.2],[119.04,25.14208427],[119.03,5.34408856],[119.02,102.6],[119.0,42.01516848]],[[119.12,4.48763059],[119.13,8.39425144],[119.14,23.3],[119.16,41.96160099],[119.17,10.70495044]]]
["bitfinex","SOLUSD",1769385896050,[[119.04,74.74176011],[119.02,123.60361769],[119.0,42.01516848],[118.98,46.85961695],[118.95,65.33320598]],[[119.12,4.48763059],[119.13,29.37972948],[119.14,28.64408856],[119.16,41.96160099],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385896230,[[119.04,62.2],[119.03,12.54287364],[119.02,123.60361769],[119.0,47.35925704],[118.98,5.36086188]],[[119.12,4.48763059],[119.13,29.37972948],[119.14,28.64408856],[119.16,41.96160099],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385896440,[[119.05,8.39946021],[119.04,66.34181708],[119.03,21.00226189],[119.02,102.6],[119.0,47.35925704]],[[119.12,4.48763059],[119.13,29.37972948],[119.14,28.64408856],[119.17,5.36086188],[119.23,48.68062917]]]
["bitfinex","SOLUSD",1769385896849,[[119.05,8.39946021],[119.04,66.34181708],[119.03,21.00226189],[119.02,102.6],[119.0,47.35925704]],[[119.1,4.48763059],[119.11,8.3956007],[119.13,20.98547804],[119.14,70.61260671],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385897254,[[119.05,12.54127729],[119.04,62.2],[119.03,21.00226189],[119.02,102.6],[119.0,47.35925704]],[[119.1,4.48763059],[119.11,8.3956007],[119.13,20.98547804],[119.14,70.61260671],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385898968,[[119.04,62.2],[119.03,4.14181708],[119.01,21.00579083],[119.0,144.61516848],[118.96,41.83011025]],[[119.09,4.48763059],[119.1,8.39635916],[119.11,5.34408856],[119.14,70.61260671],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385899262,[[119.02,4.14181708],[119.01,62.2],[118.97,42.02584713],[118.96,144.43011025],[118.95,5.36086188]],[[119.09,4.48763059],[119.1,8.39635916],[119.11,5.34408856],[119.12,41.97603838],[119.14,70.62938003]]]
["bitfinex","SOLUSD",1769385899468,[[119.02,4.14181708],[119.01,62.2],[118.98,5.34408856],[118.97,42.02584713],[118.96,144.43011025]],[[119.09,4.48763059],[119.1,8.39635916],[119.11,5.34408856],[119.12,41.97603838],[119.14,70.62938003]]]
["bitfinex","SOLUSD",1769385900160,[[119.02,74.743565],[118.98,5.34408856],[118.97,144.62584713],[118.96,41.83011025],[118.92,42.04378937]],[[119.09,4.48763059],[119.1,29.38712322],[119.11,5.34408856],[119.12,41.97603838],[119.14,70.62938003]]]
["bitfinex","SOLUSD",1769385900560,[[119.02,62.2],[119.0,12.54474549],[118.97,144.62584713],[118.93,0.2],[118.92,83.42802385]],[[119.09,4.48763059],[119.1,71.36865134],[119.11,5.34408856],[119.14,70.62938003],[119.51,25.21538138]]]
["bitfinex","SOLUSD",1769385900749,[[119.02,62.2],[119.0,4.14181708],[118.97,102.6],[118.94,42.03561357],[118.93,5.56086188]],[[119.09,4.48763059],[119.1,71.36865134],[119.11,5.34408856],[119.14,70.62938003],[119.51,25.21538138]]]
["bitfinex","SOLUSD",1769385900949,[[119.02,62.2],[119.0,4.14181708],[118.97,102.6],[118.96,5.34408856],[118.94,42.03561357]],[[119.09,4.48763059],[119.1,71.36865134],[119.11,5.34408856],[119.14,70.62938003],[119.51,25.21538138]]]
["bitfinex","SOLUSD",1769385901249,[[119.03,4.14181708],[119.02,62.2],[118.97,102.6],[118.96,5.34408856],[118.9,30.34069715]],[[119.11,9.83171915],[119.14,70.62938003],[119.18,42.92637349],[119.2,228.90772476],[119.29,307.4]]]
["bitfinex","SOLUSD",1769385901456,[[119.04,4.14181708],[119.03,62.2],[119.02,132.00650302],[118.99,10.70495044],[118.98,0.84047739]],[[119.09,4.48763059],[119.1,8.39630562],[119.12,23.3],[119.17,5.36086188],[119.19,43.05860807]]]
["bitfinex","SOLUSD",1769385901764,[[119.04,4.14181708],[119.03,62.2],[119.02,132.00650302],[118.99,10.70495044],[118.97,9.56660342]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,23.3],[119.12,5.34408856],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769385901953,[[119.04,4.14181708],[119.03,62.2],[119.02,132.00650302],[118.99,10.70495044],[118.98,42.0218349]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,44.28972703],[119.12,5.34408856],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385903365,[[119.04,4.14181708],[119.03,70.60101494],[119.02,123.60487313],[118.99,10.70495044],[118.98,42.0218349]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,44.28972703],[119.12,5.34408856],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385904645,[[119.04,12.54234741],[119.03,62.2],[119.02,123.60487313],[118.99,10.70495044],[118.98,42.0218349]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,44.28972703],[119.12,5.34408856],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385905864,[[119.04,12.54234741],[119.02,123.60487313],[118.99,10.70495044],[118.98,42.0218349]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,44.28972703],[119.12,5.34408856],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385905865,[[119.04,177.34234741],[119.02,21.00487313],[118.99,10.70495044],[118.98,42.0218349],[118.52,339.92863072]],[[119.09,4.48763059],[119.1,8.39630562],[119.11,44.28972703],[119.12,5.34408856],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385906070,[[119.04,177.34234741],[119.02,21.00487313],[118.99,10.70495044],[118.98,42.0218349],[118.97,50.79727031]],[[119.09,4.48763059],[119.11,31.69587034],[119.12,5.34408856],[119.13,20.98622642],[119.15,41.96575012]]]
["bitfinex","SOLUSD",1769385906666,[[119.04,177.34234741],[119.02,21.00487313],[118.99,10.70495044],[118.98,42.0218349],[118.97,50.79727031]],[[119.09,4.48763059],[119.1,8.39632628],[119.11,23.3],[119.12,5.34408856],[119.13,20.98622642]]]
["bitfinex","SOLUSD",1769385906867,[[119.05,4.07619218],[119.04,29.40187441],[119.0,42.01490424],[118.99,72.90495044],[118.97,9.56660342]],[[119.11,4.30099006],[119.13,8.3946629],[119.15,62.94867377],[119.17,5.36086188],[119.19,42.05860807]]]
["bitfinex","SOLUSD",1769385907046,[[119.05,4.07619218],[119.04,29.40187441],[119.03,5.36086188],[119.02,5.34408856],[119.01,0.84026552]],[[119.12,23.3],[119.13,4.30099006],[119.15,8.39318573],[119.18,41.95528766],[119.19,0.1]]]
["bitfinex","SOLUSD",1769385907246,[[119.05,4.07619218],[119.04,29.40187441],[119.03,5.36086188],[119.02,5.34408856],[118.99,11.87930775]],[[119.12,23.3],[119.13,4.30099006],[119.18,41.95528766],[119.19,0.1],[119.22,41.2015419]]]
["bitfinex","SOLUSD",1769385907443,[[119.05,4.07619218],[119.04,29.40187441],[119.03,6.20098621],[119.02,5.34408856],[119.0,106.72087603]],[[119.19,4.40099006],[119.28,41.5977326],[119.36,0.1],[119.38,34.77234633],[119.42,0.12]]]
["bitfinex","SOLUSD",1769385907746,[[119.09,4.07619218],[119.07,5.36086188],[119.06,22.28582381],[119.05,23.3],[119.04,29.40187441]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.25,6.69958782],[119.28,41.5977326]]]
["bitfinex","SOLUSD",1769385907954,[[119.09,4.07619218],[119.07,10.70495044],[119.06,22.28582381],[119.05,65.04106888],[119.04,91.60187441]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.25,0.1],[119.27,41.0140529]]]
["bitfinex","SOLUSD",1769385908259,[[119.11,4.07619218],[119.1,29.38706968],[119.07,52.69426641],[119.06,22.28582381],[119.05,65.04106888]],[[119.19,4.40099006],[119.2,30.16977219],[119.21,5.44408856],[119.24,62.09470774],[119.25,0.1]]]
["bitfinex","SOLUSD",1769385908570,[[119.11,4.07619218],[119.1,29.38706968],[119.08,0.83977158],[119.07,52.69426641],[119.06,62.97313822]],[[119.19,4.40099006],[119.2,21.78],[119.21,13.83285998],[119.23,20.96859278],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385909644,[[119.11,4.07619218],[119.1,29.38706968],[119.08,0.83977158],[119.07,52.69426641],[119.06,62.97313822]],[[119.19,4.40099006],[119.2,30.16935347],[119.21,5.44408856],[119.23,20.96859278],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385909870,[[119.11,4.07619218],[119.1,29.38706968],[119.08,0.83977158],[119.07,52.69426641],[119.06,62.97313822]],[[119.19,4.40099006],[119.2,30.16935347],[119.21,0.1],[119.23,20.96859278],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385910242,[[119.13,4.07619218],[119.12,8.3948959],[119.1,20.99076406],[119.08,0.83977158],[119.07,52.69426641]],[[119.19,4.40099006],[119.2,30.16935347],[119.21,5.44408856],[119.23,20.96859278],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385910468,[[119.13,4.07619218],[119.12,8.3948959],[119.11,20.98792651],[119.08,0.83977158],[119.07,52.69426641]],[[119.19,4.40099006],[119.2,30.16935347],[119.21,5.44408856],[119.23,20.96859278],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385910856,[[119.11,12.47157588],[119.09,20.99179088],[119.08,0.83977158],[119.07,52.69426641]],[[119.19,4.40099006],[119.2,30.16935347],[119.21,5.44408856],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385910857,[[119.11,12.47157588],[119.09,20.99179088],[119.08,0.83977158],[119.07,52.69426641],[119.06,21.44591117]],[[119.18,4.30099006],[119.19,8.49012457],[119.2,21.78],[119.21,5.44408856],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385911054,[[119.12,4.07619218],[119.11,8.3953837],[119.09,20.99179088],[119.07,52.69426641],[119.06,0.83991264]],[[119.18,4.30099006],[119.19,8.49012457],[119.2,21.78],[119.21,5.44408856],[119.24,62.09470774]]]
["bitfinex","SOLUSD",1769385911255,[[119.12,4.07619218],[119.11,8.3953837],[119.08,0.83977158],[119.07,52.69426641],[119.05,65.04106888]],[[119.19,4.40099006],[119.2,21.78],[119.21,5.44408856],[119.24,20.16],[119.27,11.19111082]]]
["bitfinex","SOLUSD",1769385911455,[[119.12,4.07619218],[119.11,29.38438546],[119.08,0.83977158],[119.07,52.69426641],[119.06,41.52722705]],[[119.19,4.40099006],[119.2,21.78],[119.21,13.83314196],[119.23,20.9686217],[119.27,11.19111082]]]
["bitfinex","SOLUSD",1769385911965,[[119.12,4.07619218],[119.11,29.38438546],[119.08,0.83977158],[119.07,52.69426641],[119.06,41.52722705]],[[119.19,4.40099006],[119.2,21.78],[119.21,8.4890534],[119.23,20.9686217],[119.27,4.38054649]]]
["bitfinex","SOLUSD",1769385912171,[[119.13,8.39419121],[119.12,25.06200195],[119.08,0.83977158],[119.07,94.56457038],[119.04,104.20193773]],[[119.19,4.40099006],[119.2,21.78],[119.21,8.4890534],[119.22,5.34408856],[119.23,20.9686217]]]
["bitfinex","SOLUSD",1769385912346,[[119.14,4.07619218],[119.13,8.39419121],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,0.1],[119.2,21.78],[119.21,4.40099006],[119.22,8.38786491],[119.25,46.3075156]]]
["bitfinex","SOLUSD",1769385912545,[[119.14,4.07619218],[119.13,29.37966925],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,0.1],[119.2,26.08099006],[119.21,0.1],[119.22,8.38786491],[119.23,5.34408856]]]
["bitfinex","SOLUSD",1769385912760,[[119.14,4.07619218],[119.13,29.37966925],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38786491],[119.23,5.34408856]]]
["bitfinex","SOLUSD",1769385913166,[[119.14,4.07619218],[119.13,8.39419121],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,8.48915173],[119.23,26.31296166],[119.26,41.92774275]]]
["bitfinex","SOLUSD",1769385913346,[[119.14,4.07619218],[119.13,8.39419121],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385913552,[[119.14,4.07619218],[119.13,29.37966925],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385914870,[[119.15,8.3927822],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385915077,[[119.15,12.46897438],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385915664,[[119.16,4.07619218],[119.15,8.3927822],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758]],[[119.19,4.40099006],[119.2,21.78],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385915665,[[119.16,4.07619218],[119.15,8.3927822],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758]],[[119.19,0.1],[119.2,4.30099006],[119.21,0.1],[119.22,8.38808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385915871,[[119.16,4.07619218],[119.15,8.3927822],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758]],[[119.19,0.1],[119.2,4.30099006],[119.21,0.1],[119.22,31.68808938],[119.23,26.31296166]]]
["bitfinex","SOLUSD",1769385916372,[[119.15,12.64431798],[119.13,20.98547804],[119.1,5.36086188],[119.09,41.98240758],[119.08,0.83977158]],[[119.19,4.33423135],[119.21,0.1],[119.22,31.68808938],[119.23,26.31296166],[120.14,0.3635221]]]
["bitfinex","SOLUSD",1769385916673,[[119.18,4.25153578],[119.15,8.3927822],[119.13,6.200281],[119.11,11.87930775],[119.1,14.91069198]],[[119.23,4.23423135],[119.25,0.1],[119.28,0.2],[119.29,0.1],[119.31,47.26971248]]]
["bitfinex","SOLUSD",1769385916875,[[119.18,12.64212142],[119.16,6.4],[119.15,20.98195551],[119.13,6.200281],[119.11,44.96326071]],[[119.23,4.23423135],[119.25,8.48583756],[119.26,28.64408856],[119.27,20.96171978],[119.28,0.2]]]
["bitfinex","SOLUSD",1769385917176,[[119.18,12.64212142],[119.16,6.4],[119.15,20.98195551],[119.13,6.200281],[119.11,44.96326071]],[[119.23,4.23423135],[119.24,8.38648331],[119.25,0.1],[119.26,28.64408856],[119.27,20.96171978]]]
["bitfinex","SOLUSD",1769385917757,[[119.18,12.64212142],[119.16,6.4],[119.15,20.98195551],[119.13,68.400281],[119.11,44.96326071]],[[119.23,4.23423135],[119.24,8.38648331],[119.25,0.1],[119.26,28.64408856],[119.27,20.96171978]]]
["bitfinex","SOLUSD",1769385918169,[[119.18,12.64212142],[119.16,27.37929256],[119.13,110.36922354],[119.11,44.96326071],[117.82,132.2108637]],[[119.23,4.23423135],[119.25,8.4860124],[119.26,28.64408856],[119.27,20.96171978],[119.35,62.05456214]]]
["bitfinex","SOLUSD",1769385918374,[[119.19,4.25153578],[119.18,8.39058564],[119.16,27.37929256],[119.13,109.52980442],[119.11,44.96326071]],[[119.23,4.23423135],[119.25,8.4860124],[119.26,28.64408856],[119.27,20.96171978],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385918871,[[119.19,4.25153578],[119.18,8.39058564],[119.16,89.57929256],[119.13,149.92980442],[119.11,86.13575238]],[[119.23,4.23423135],[119.25,0.1],[119.26,49.60746667],[119.29,42.01651821],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385919073,[[119.19,4.25153578],[119.16,89.57929256],[119.13,149.92980442],[119.11,86.13575238],[116.87,113.3235974]],[[119.23,4.23423135],[119.25,21.06500145],[119.26,28.64408856],[119.29,42.01651821],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385919254,[[119.19,4.25153578],[119.17,8.39097711],[119.16,89.57929256],[119.13,149.92980442],[119.11,86.13575238]],[[119.23,4.23423135],[119.25,21.06500145],[119.26,28.64408856],[119.29,42.01651821],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385919455,[[119.19,4.25153578],[119.17,8.39097711],[119.16,89.57929256],[119.13,149.92980442],[119.11,86.13575238]],[[119.23,12.62141449],[119.25,21.06500145],[119.26,28.64408856],[119.29,42.01651821],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385919789,[[119.18,4.25153578],[119.17,8.39105597],[119.16,89.57954733],[119.13,149.92980442],[119.11,44.96326071]],[[119.22,4.23423135],[119.24,8.38654331],[119.25,21.06500145],[119.26,28.64408856],[119.27,25.73337222]]]
["bitfinex","SOLUSD",1769385919954,[[119.18,4.25153578],[119.17,8.39105597],[119.16,89.57954733],[119.13,149.92980442],[119.11,44.96326071]],[[119.22,4.23423135],[119.23,8.38729969],[119.25,21.06500145],[119.26,28.64408856],[119.27,25.73337222]]]
["bitfinex","SOLUSD",1769385920369,[[119.18,4.25153578],[119.17,8.39105597],[119.16,89.57954733],[119.13,149.92980442],[119.11,44.96326071]],[[119.22,3.73423135],[119.23,8.38729969],[119.25,21.06500145],[119.26,28.64408856],[119.27,25.73337222]]]
["bitfinex","SOLUSD",1769385920673,[[119.19,4.25153578],[119.18,8.39051386],[119.17,20.97784932],[119.16,68.6],[119.13,149.92980442]],[[119.25,0.1],[119.26,28.64408856],[119.27,20.96147494],[119.29,0.1],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385920971,[[119.19,4.25153578],[119.18,8.39051386],[119.17,20.97784932],[119.16,68.6],[119.13,155.27389298]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385921175,[[119.19,4.25153578],[119.18,8.39051386],[119.17,20.97784932],[119.16,68.6],[119.13,180.58389298]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385921356,[[119.19,4.25153578],[119.18,8.39051386],[119.17,20.97784932],[119.16,68.6],[119.13,155.27389298]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385921560,[[119.19,4.25153578],[119.18,29.36718779],[119.16,68.6],[119.13,155.27389298],[119.12,41.86173728]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,47.36971248]]]
["bitfinex","SOLUSD",1769385921962,[[119.19,4.25153578],[119.18,91.56718779],[119.13,155.27389298],[119.12,41.86173728],[115.44,169.9853962]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,42.0088506]]]
["bitfinex","SOLUSD",1769385922162,[[119.19,12.64085446],[119.18,83.17667393],[119.13,155.27389298],[119.12,41.86173728],[119.11,70.27326071]],[[119.25,0.1],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,42.0088506]]]
["bitfinex","SOLUSD",1769385922365,[[119.2,4.25153578],[119.19,8.38931868],[119.18,83.17667393],[119.13,155.27389298],[119.12,41.86173728]],[[119.25,4.33423135],[119.26,37.02939831],[119.27,20.96147494],[119.29,0.1],[119.31,42.0088506]]]
["bitfinex","SOLUSD",1769385922772,[[119.2,4.25153578],[119.19,8.38931868],[119.18,83.17667393],[119.13,155.27389298],[119.12,41.86173728]],[[119.25,4.33423135],[119.26,37.02939831],[119.27,20.96147494],[119.29,25.32141278],[119.31,42.0088506]]]
["bitfinex","SOLUSD",1769385923680,[[119.21,6.3],[119.2,12.64074972],[119.18,83.17667393],[119.15,41.96266824],[119.13,197.12640219]],[[119.25,4.33423135],[119.26,31.68530975],[119.27,20.96147494],[119.29,0.1],[119.31,42.0088506]]]
["bitfinex","SOLUSD",1769385923870,[[119.21,6.3],[119.2,12.64074972],[119.18,20.97667393],[119.15,41.96266824],[119.13,197.12640219]],[[119.25,4.33423135],[119.26,31.68530975],[119.27,20.96147494],[119.28,5.54408856],[119.29,0.1]]]
["bitfinex","SOLUSD",1769385924073,[[119.21,6.3],[119.2,4.25153578],[119.18,8.39023049],[119.16,20.97895695],[119.15,41.96266824]],[[119.24,4.23423135],[119.25,8.48597422],[119.26,23.3],[119.27,20.96147494],[119.28,5.54408856]]]
["bitfinex","SOLUSD",1769385924474,[[119.21,6.3],[119.2,4.25153578],[119.19,8.38992935],[119.17,20.97788083],[119.15,41.96266824]],[[119.24,4.23423135],[119.25,8.48597422],[119.26,23.3],[119.27,20.96147494],[119.28,5.54408856]]]
["bitfinex","SOLUSD",1769385926184,[[119.21,6.3],[119.2,4.25153578],[119.18,8.39049766],[119.17,20.97788083],[119.15,41.96266824]],[[119.24,4.23423135],[119.25,8.48603097],[119.26,23.3],[119.27,20.96147494],[119.28,5.54408856]]]
["bitfinex","SOLUSD",1769385926484,[[119.21,6.3],[119.2,4.25153578],[119.18,8.39049766],[119.17,20.97788083],[119.15,41.96266824]],[[119.24,12.62070661],[119.25,0.1],[119.26,44.26343819],[119.28,5.54408856],[144.0,54.212766]]]
["bitfinex","SOLUSD",1769385927489,[[119.21,6.3],[119.2,4.25153578],[119.18,8.39049766],[119.17,20.97788083],[119.15,41.96266824]],[[119.24,4.23423135],[119.25,8.48607758],[119.26,44.26343819],[119.28,5.54408856],[120.41,141.8324068]]]
["bitfinex","SOLUSD",1769385927698,[[119.21,6.3],[119.2,4.25153578],[119.19,8.389579],[119.17,20.97788083],[119.15,41.96266824]],[[119.24,4.23423135],[119.25,0.1],[119.26,23.3],[119.28,26.50438016],[119.29,67.54382332]]]
["bitfinex","SOLUSD",1769385927875,[[119.22,4.25153578],[119.21,76.88851765],[119.2,102.6],[119.17,20.97788083]],[[119.25,0.1],[119.28,26.50438016],[119.29,67.54382332]]]
["bitfinex","SOLUSD",1769385927876,[[119.22,4.25153578],[119.21,76.88851765],[119.2,102.6],[119.17,41.95564158],[119.16,5.36086188]],[[119.25,0.1],[119.28,12.81814741],[119.29,26.40228829],[119.32,41.90459789],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385928072,[[119.22,4.25153578],[119.21,76.88851765],[119.2,102.6],[119.17,41.95564158],[119.16,17.24016963]],[[119.28,12.81814741],[119.29,26.40228829],[119.32,41.90459789],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385928073,[[119.22,4.25153578],[119.21,76.88851765],[119.2,102.6],[119.17,41.95564158],[119.16,17.24016963]],[[119.28,12.81814741],[119.29,49.68228829],[119.32,41.90459789],[119.33,5.46086188],[119.35,6.89497739]]]
["bitfinex","SOLUSD",1769385928388,[[119.23,4.25153578],[119.22,62.2],[119.21,14.68851765],[119.2,102.6],[119.17,41.95564158]],[[119.27,4.23423135],[119.28,8.58391606],[119.29,49.68228829],[119.32,41.90459789],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385928766,[[119.23,4.25153578],[119.22,62.2],[119.21,35.65991266],[119.2,102.6],[119.17,41.95564158]],[[119.28,0.2],[119.29,27.61423135],[119.31,21.05461327],[119.32,41.90459789],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385928988,[[119.24,4.25153578],[119.21,35.65991266],[119.2,11.87930775],[119.19,52.65318484],[119.18,9.56660342]],[[119.28,0.2],[119.29,0.1],[119.3,4.23423135],[119.31,8.48179061],[119.32,23.28]]]
["bitfinex","SOLUSD",1769385929173,[[119.25,4.25153578],[119.24,62.2],[119.21,138.25991266],[119.2,12.71823392],[119.19,10.70495044]],[[119.29,0.1],[119.31,4.33423135],[119.32,23.28],[119.33,0.1],[119.34,24.73810034]]]
["bitfinex","SOLUSD",1769385929373,[[119.21,138.25991266],[119.2,12.71823392],[119.19,10.70495044]],[[119.31,4.33423135],[119.32,23.28],[119.33,0.1],[119.34,24.73810034]]]
["bitfinex","SOLUSD",1769385929374,[[119.26,4.25153578],[119.22,5.36086188],[119.21,35.65991266],[119.2,11.87930775],[119.19,10.70495044]],[[119.31,0.1],[119.32,27.51423135],[119.33,8.48021941],[119.34,5.44408856],[119.35,20.94749274]]]
["bitfinex","SOLUSD",1769385929569,[[119.26,4.25153578],[119.22,10.70495044],[119.21,35.65991266],[119.2,12.71823392],[119.19,25.31]],[[119.31,0.1],[119.32,27.51423135],[119.33,8.48021941],[119.34,5.44408856]]]
["bitfinex","SOLUSD",1769385929570,[[119.26,4.25153578],[119.22,10.70495044],[119.21,35.65991266],[119.2,12.71823392],[119.19,25.31]],[[119.31,0.1],[119.32,23.28],[119.33,0.1],[119.34,12.71396807],[119.44,41.61733166]]]
["bitfinex","SOLUSD",1769385929888,[[119.29,4.25153578],[119.27,29.34518319],[119.25,5.36086188],[119.22,34.82373587],[119.21,31.61]],[[119.33,0.1],[119.34,0.1],[119.36,8.3781803],[119.38,55.71497602],[119.41,41.87280014]]]
["bitfinex","SOLUSD",1769385930190,[[119.29,4.25153578],[119.27,29.34518319],[119.25,47.28783911],[119.24,11.87930775],[119.22,39.02947741]],[[119.33,0.1],[119.34,0.1],[119.35,4.23423135],[119.38,84.33906458],[119.41,41.87280014]]]
["bitfinex","SOLUSD",1769385930372,[[119.29,4.25153578],[119.27,8.38433805],[119.25,26.32439159],[119.24,11.87930775],[119.22,38.19069198]],[[119.33,0.1],[119.34,0.1],[119.35,4.23423135],[119.38,63.39643489],[119.4,45.70726147]]]
["bitfinex","SOLUSD",1769385930573,[[119.29,4.25153578],[119.27,8.38433805],[119.25,5.36086188],[119.24,11.87930775],[119.22,38.19069198]],[[119.33,0.1],[119.34,12.71404996],[119.38,63.39643489],[119.4,45.70726147],[144.59,334.7]]]
["bitfinex","SOLUSD",1769385930895,[[119.29,4.25153578],[119.27,8.38433805],[119.26,20.96193183],[119.25,5.36086188],[119.24,11.87930775]],[[119.33,0.1],[119.34,4.33423135],[119.35,8.37898945],[119.36,20.94599824],[119.38,63.39643489]]]
["bitfinex","SOLUSD",1769385931098,[[119.29,4.25153578],[119.27,8.38433805],[119.26,20.96193183],[119.25,5.36086188],[119.24,11.87930775]],[[119.33,0.1],[119.34,12.71370092],[119.36,20.94599824],[119.38,63.39643489],[144.49,334.7]]]
["bitfinex","SOLUSD",1769385931271,[[119.29,4.25153578],[119.27,8.38433805],[119.26,20.96193183],[119.25,5.36086188],[119.24,11.87930775]],[[119.33,0.1],[119.34,12.71370092],[119.36,20.94599824],[119.38,63.39643489],[119.9,1038.5635221]]]
["bitfinex","SOLUSD",1769385931978,[[119.24,20.96514274],[119.22,14.91069198],[118.74,176.91761863],[118.49,0.26547521],[118.27,132.2108637]],[[119.33,4.33423135],[119.34,8.47946957],[119.38,58.05234633],[119.43,48.91286917],[119.9,1038.5635221]]]
["bitfinex","SOLUSD",1769385932183,[[119.25,4.25153578],[119.24,8.3861577],[119.22,10.70495044],[119.21,48.24279003],[119.19,11.87930775]],[[119.33,4.33423135],[119.34,8.47946957],[119.35,5.34408856],[119.37,41.88857619],[119.38,58.05234633]]]
["bitfinex","SOLUSD",1769385932386,[[119.23,4.25153578],[119.22,8.3875876],[119.21,6.3],[119.19,11.87930775],[119.14,104.16436344]],[[119.31,4.23423135],[119.32,23.28],[119.33,0.1],[119.34,29.42801993],[119.35,5.34408856]]]
["bitfinex","SOLUSD",1769385932690,[[119.21,10.55153578],[119.2,8.38895646],[119.14,64.83868648],[119.11,120.67687582],[119.07,45.7462525]],[[119.31,4.23423135],[119.32,28.62408856],[119.33,0.1],[119.34,29.42801993],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769385932993,[[119.21,10.55153578],[119.2,8.38895646],[119.17,5.36086188],[119.14,64.83868648],[119.11,120.67687582]],[[119.31,4.23423135],[119.32,28.62408856],[119.33,0.1],[119.34,29.42801993],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769385933189,[[119.21,10.55153578],[119.2,8.38895646],[119.18,21.1625733],[119.17,10.70495044],[119.15,41.9620105]],[[119.31,4.23423135],[119.32,28.62408856],[119.33,0.1],[119.34,71.32512065],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769385933490,[[119.22,4.09713886],[119.21,6.3],[119.2,20.9722738],[119.18,0.18682462],[119.17,10.70495044]],[[119.31,4.23423135],[119.32,28.62408856],[119.33,0.1],[119.34,71.32512065],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769385933687,[[119.22,4.09713886],[119.21,27.2707102],[119.18,0.18682462],[119.17,5.36086188],[118.39,260.13633123]],[[119.31,4.23423135],[119.32,28.62408856],[119.33,0.1],[119.34,71.32512065],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769385933991,[[119.24,4.09713886],[119.23,8.38697069],[119.21,27.2707102],[119.18,0.18682462],[119.17,10.70495044]],[[119.29,4.33795669],[119.3,8.38222967],[119.31,20.95414243],[119.32,28.62408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385934393,[[119.24,4.09713886],[119.22,8.38759518],[119.21,27.2707102],[119.18,0.18682462],[119.17,52.65976439]],[[119.29,4.33795669],[119.3,8.38222967],[119.31,20.95414243],[119.32,28.62408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385934883,[[119.24,4.09713886],[119.22,8.38759518],[119.21,27.2707102],[119.18,0.18682462],[119.17,52.65976439]],[[119.29,4.33795669],[119.3,29.33780385],[119.32,28.62408856],[119.33,0.1],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769385935078,[[119.21,27.2707102],[119.18,0.18682462],[119.17,52.65976439],[119.13,41.85250921],[118.98,20.66607927]],[[119.29,4.33795669],[119.3,29.33780385],[119.32,28.62408856],[119.33,0.1],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769385935278,[[119.21,192.0707102],[119.18,0.18682462],[119.17,52.65976439],[119.13,41.85250921],[119.11,58.47687582]],[[119.29,4.33795669],[119.3,29.33780385],[119.32,28.62408856],[119.33,0.1],[119.38,346.12315361]]]
["bitfinex","SOLUSD",1769385936291,[[119.22,8.3878352],[119.21,192.0707102],[119.18,0.18682462],[119.17,52.65976439],[119.13,83.82072161]],[[119.28,4.33795669],[119.29,8.38344393],[119.3,20.95557418],[119.32,28.62408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385936670,[[119.22,8.3878352],[119.21,27.2707102],[119.18,0.18682462],[119.17,52.65976439],[119.14,85.48]],[[119.28,4.33795669],[119.29,8.38344393],[119.3,20.95557418],[119.32,28.62408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385936992,[[119.23,0.64726006],[119.22,8.3878352],[119.21,6.3],[119.19,20.97389246],[119.18,0.18682462]],[[119.28,4.33795669],[119.29,8.38344393],[119.3,20.95557418],[119.32,28.62408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385937389,[[119.23,0.64726006],[119.22,8.3878352],[119.21,6.3],[119.19,20.97389246],[119.18,0.18682462]],[[119.28,4.33795669],[119.29,8.38344393],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385937623,[[119.22,8.3878352],[119.21,6.94726006],[119.19,20.97389246],[119.18,0.18682462],[89.611,121.2986224]],[[119.28,4.33795669],[119.29,31.66344393],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385937897,[[119.22,9.03509526],[119.21,6.3],[119.19,20.97389246],[119.18,0.18682462],[118.36,94.43633123]],[[119.28,4.33795669],[119.29,31.66344393],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385938069,[[119.22,9.03509526],[119.19,20.97389246],[119.18,0.18682462],[118.36,94.43633123],[89.49,0.11]],[[119.28,8.38374766],[119.29,23.28],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385938272,[[119.22,9.03509526],[119.19,20.97389246],[119.18,0.18682462],[118.51,0.1],[118.5,61.3836153]],[[119.28,12.72170435],[119.29,23.28],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385938495,[[119.22,9.03509526],[119.2,20.97246734],[119.18,0.18682462],[118.51,0.1],[118.5,61.3836153]],[[119.28,12.72170435],[119.29,23.28],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385938690,[[119.23,0.64726006],[119.22,8.3878352],[119.2,20.97246734],[119.18,0.18682462],[118.51,0.1]],[[119.28,4.33795669],[119.29,31.66309187],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385938898,[[119.23,0.64726006],[119.22,8.3878352],[119.21,20.97061441],[119.18,0.18682462],[119.15,0.83927822]],[[119.28,4.33795669],[119.29,31.66309187],[119.3,20.95557418],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385939097,[[119.23,0.64726006],[119.22,29.35747116],[119.19,41.94746864],[119.18,0.18682462],[119.16,74.07930775]],[[119.29,23.28],[119.3,4.33795669],[119.32,26.29667101],[119.33,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769385939398,[[119.23,0.64726006],[119.22,29.35747116],[119.2,5.36086188],[119.19,41.94746864],[119.18,0.18682462]],[[119.29,23.28],[119.3,4.33795669],[119.32,20.95258245],[119.33,0.1],[119.38,40.13320821]]]
["bitfinex","SOLUSD",1769385939697,[[119.23,0.64726006],[119.22,29.35747116],[119.2,5.36086188],[119.19,41.94746864],[119.18,0.18682462]],[[119.29,23.28],[119.3,4.33795669],[119.31,8.38194243],[119.32,20.95258245],[119.33,5.44408856]]]
["bitfinex","SOLUSD",1769385939895,[[119.22,29.35747116],[119.2,5.36086188],[119.19,41.94746864],[119.18,0.18682462]],[[119.29,23.28],[119.3,4.33795669],[119.31,8.38194243],[119.32,20.95258245],[119.33,5.44408856]]]
["bitfinex","SOLUSD",1769385939896,[[119.24,6.84726006],[119.22,29.35747116],[119.2,5.36086188],[119.19,41.94746864],[119.18,0.18682462]],[[119.29,23.28],[119.3,4.33795669],[119.31,8.38194243],[119.32,20.95258245],[119.33,5.44408856]]]
["bitfinex","SOLUSD",1769385940076,[[119.24,6.84726006],[119.22,29.35747116],[119.2,5.36086188],[119.19,41.94746864],[119.18,0.18682462]],[[119.29,27.61795669],[119.31,8.38194243],[119.32,20.95258245],[119.33,5.44408856],[126.82,283.6648136]]]
["bitfinex","SOLUSD",1769385940273,[[119.25,9.03300429],[119.24,6.2],[119.23,20.96670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.31,8.38194243],[119.32,20.95258245],[119.33,5.44408856],[119.4,25.00688875]]]
["bitfinex","SOLUSD",1769385940995,[[119.25,62.84726006],[119.24,14.5861741],[119.23,123.56670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.3,8.38258368],[119.32,20.95258245],[119.33,5.44408856],[119.4,25.00688875]]]
["bitfinex","SOLUSD",1769385941804,[[119.25,62.2],[119.24,15.23343416],[119.23,123.56670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.3,8.38258368],[119.32,20.95258245],[119.33,5.44408856],[119.4,25.00688875]]]
["bitfinex","SOLUSD",1769385943000,[[119.25,70.58567674],[119.24,6.2],[119.23,123.56670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.31,8.38185199],[119.32,20.95258245],[119.33,5.44408856],[119.4,25.00688875]]]
["bitfinex","SOLUSD",1769385943197,[[119.25,71.2329368],[119.24,6.2],[119.23,123.56670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.31,8.38185199],[119.32,20.95258245],[119.33,5.44408856],[119.4,0.1]]]
["bitfinex","SOLUSD",1769385943593,[[119.25,62.84726006],[119.24,14.58611518],[119.23,123.56670638],[119.2,5.36086188],[119.19,41.94746864]],[[119.29,27.61795669],[119.31,8.38185199],[119.32,20.95258245],[119.33,5.44408856],[119.4,0.1]]]
["bitfinex","SOLUSD",1769385943800,[[119.25,62.2],[119.24,15.23337524],[119.23,102.6],[119.21,20.9701989],[119.2,5.36086188]],[[119.29,27.61795669],[119.3,8.38235891],[119.32,20.95258245],[119.33,5.44408856],[119.4,0.1]]]
["bitfinex","SOLUSD",1769385944004,[[119.25,62.2],[119.24,6.84726006],[119.23,110.98683344],[119.21,20.9701989],[119.2,5.36086188]],[[119.29,27.61795669],[119.3,8.38235891],[119.32,20.95258245],[119.33,5.44408856],[119.4,0.1]]]
["bitfinex","SOLUSD",1769385944304,[[119.25,62.2],[119.24,6.2],[119.23,110.98683344],[119.21,20.9701989]],[[119.29,27.61795669],[119.32,20.95258245],[119.33,5.44408856],[119.4,0.1]]]
["bitfinex","SOLUSD",1769385944305,[[119.25,62.2],[119.24,6.2],[119.23,102.6],[119.22,0.64726006],[119.21,8.38823789]],[[119.28,4.33795669],[119.29,31.66318701],[119.32,41.90634638],[119.33,5.44408856],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769385944701,[[119.24,6.2],[119.21,4.09713886],[119.2,8.38896442],[119.18,0.18682462],[119.17,102.6]],[[119.29,31.66318701],[119.32,41.90634638],[119.33,5.44408856],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769385944702,[[119.24,6.2],[119.21,4.09713886],[119.2,8.38896442],[119.18,0.18682462],[119.17,102.6]],[[119.26,4.33795669],[119.27,8.38433805],[119.29,23.28],[119.3,5.34408856],[119.32,41.90634638]]]
["bitfinex","SOLUSD",1769385945000,[[119.24,6.2],[119.21,4.09713886],[119.2,62.2],[119.18,0.18682462],[119.17,102.6]],[[119.26,4.33795669],[119.27,29.34518319],[119.29,23.28],[119.3,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385945192,[[119.24,6.2],[119.22,4.09713886],[119.2,70.58890819],[119.18,21.16297529],[119.17,102.6]],[[119.26,4.33795669],[119.27,29.34518319],[119.29,23.28],[119.3,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385945896,[[119.24,6.2],[119.22,4.09713886],[119.2,8.38890819],[119.18,21.16297529],[119.17,62.2]],[[119.26,4.33795669],[119.27,29.34518319],[119.29,23.28],[119.3,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385946191,[[119.24,6.2],[119.23,4.09713886],[119.2,8.38890819],[119.18,21.16297529],[119.17,62.2]],[[119.27,33.63976031],[119.29,23.28],[119.3,47.25642764],[119.33,0.1],[119.35,46.67716284]]]
["bitfinex","SOLUSD",1769385947603,[[119.24,6.2],[119.23,4.09713886],[119.21,8.38852818],[119.19,20.97410105],[119.18,0.18682462]],[[119.27,12.67891517],[119.29,44.23847199],[119.3,47.25642764],[119.33,0.1],[119.35,46.67716284]]]
["bitfinex","SOLUSD",1769385947905,[[119.24,6.2],[119.23,4.09713886],[119.2,8.38902255],[119.19,20.97410105],[119.18,0.18682462]],[[119.27,12.67891517],[119.29,44.23847199],[119.3,47.25642764],[119.33,0.1],[119.35,46.67716284]]]
["bitfinex","SOLUSD",1769385948102,[[119.24,6.2],[119.23,4.09713886],[119.2,8.38902255],[119.19,20.97410105],[119.18,0.18682462]],[[119.27,12.67891517],[119.29,44.23847199],[119.3,47.25642764],[119.33,0.1],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769385948305,[[119.24,6.2],[119.23,4.09713886],[119.2,8.38902255],[119.19,20.97410105],[119.18,0.18682462]],[[119.27,12.67891517],[119.29,44.23847199],[119.3,47.25642764],[119.33,0.1],[119.35,46.67716284]]]
["bitfinex","SOLUSD",1769385948685,[[119.24,10.29713886],[119.2,20.97260428],[119.18,0.18682462],[119.13,41.85250921],[118.45,75.64906498]],[[119.28,8.38397287],[119.29,48.53304911],[119.3,5.34408856],[119.33,0.1],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769385948885,[[119.25,4.09713886],[119.24,6.2],[119.22,8.38773443],[119.2,20.97260428],[119.18,0.18682462]],[[119.28,8.38397287],[119.29,48.53304911],[119.3,5.34408856],[119.33,0.1],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769385949186,[[119.25,4.09713886],[119.24,6.2],[119.2,62.2],[119.19,5.36086188],[119.18,42.13862281]],[[119.29,23.28],[119.3,5.34408856],[119.31,25.2494083],[119.33,0.1],[119.39,45.7572911]]]
["bitfinex","SOLUSD",1769385949403,[[119.26,4.09713886],[119.25,62.2],[119.24,14.58640646],[119.22,20.96885608],[119.2,102.6]],[[119.29,23.28],[119.31,12.676322],[119.33,21.05109687],[119.37,5.36086188],[119.39,4.3757885]]]
["bitfinex","SOLUSD",1769385949615,[[119.26,4.09713886],[119.25,62.2],[119.24,14.58640646],[119.22,20.96885608],[119.2,102.6]],[[119.29,23.28],[119.3,8.38225485],[119.31,4.29457712],[119.33,0.1],[119.37,5.36086188]]]
["bitfinex","SOLUSD",1769385950101,[[119.26,4.09713886],[119.25,62.2],[119.24,14.58640646],[119.22,20.96885608],[119.2,102.6]],[[119.29,23.28],[119.3,8.38225485],[119.31,4.29457712],[119.32,20.95270648],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385950496,[[119.26,4.09713886],[119.25,62.2],[119.24,14.58640646],[119.22,20.96885608],[119.2,144.54486582]],[[119.29,23.28],[119.3,8.38225485],[119.31,4.29457712],[119.32,26.29679504],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385950684,[[119.26,4.09713886],[119.25,62.2],[119.24,6.2],[119.23,8.38686817],[119.22,20.96885608]],[[119.29,31.66295833],[119.3,4.29457712],[119.31,20.95445048],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385951703,[[119.26,4.09713886],[119.25,62.2],[119.24,14.58616398],[119.22,20.96885608],[119.17,64.60612962]],[[119.29,23.28],[119.3,12.67685129],[119.31,20.95445048],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385952506,[[119.24,10.29713886],[119.22,102.6],[119.2,20.9724653],[119.17,41.95472384],[119.16,41.96843348]],[[119.28,4.29457712],[119.29,31.66302697],[119.3,20.95628075],[119.32,5.34408856],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385952706,[[119.24,6.2],[119.22,4.09713886],[119.2,62.2],[119.18,102.78682462],[119.17,41.95472384]],[[119.28,4.29457712],[119.29,31.66302697],[119.32,47.24948295],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385952707,[[119.24,6.2],[119.22,4.09713886],[119.2,62.2],[119.18,102.78682462],[119.17,41.95472384]],[[119.28,4.29457712],[119.29,31.66302697],[119.32,47.24948295],[119.33,0.1],[119.34,47.3579626]]]
["bitfinex","SOLUSD",1769385953009,[[119.24,6.2],[119.22,4.09713886],[119.2,62.2],[119.19,8.38969995],[119.18,123.76233044]],[[119.28,4.29457712],[119.29,57.9644464],[119.33,0.1],[119.34,47.3579626],[119.37,8.433]]]
["bitfinex","SOLUSD",1769385953585,[[119.24,6.2],[119.22,4.09713886],[119.2,62.2],[119.19,8.38969995],[119.18,123.76233044]],[[119.27,8.38433805],[119.28,25.25504908],[119.29,28.62408856],[119.33,0.1],[119.34,47.3579626]]]
["bitfinex","SOLUSD",1769385953780,[[119.24,10.29713886],[119.2,62.2],[119.19,20.97397468],[119.18,102.78682462],[119.14,41.55868648]],[[119.27,8.38433805],[119.28,25.25504908],[119.29,28.62408856],[119.3,41.91250686],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385953984,[[119.24,10.29713886],[119.2,62.2],[119.18,102.78682462]],[[119.27,8.38433805],[119.29,28.62408856],[119.3,41.91250686],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385953985,[[119.24,6.2],[119.22,4.09713886],[119.2,62.2],[119.18,102.78682462],[119.17,62.9320256]],[[119.26,4.29457712],[119.27,29.34518319],[119.29,28.62408856],[119.3,41.91250686],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385954208,[[119.2,62.2],[119.18,102.78682462],[119.17,62.9320256]],[[119.26,4.29457712],[119.27,29.34518319],[119.29,28.62408856],[119.3,41.91250686],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385954209,[[119.19,4.09713886],[119.18,62.38682462],[119.15,102.6],[119.13,41.96942271],[119.11,97.53644463]],[[119.26,4.29457712],[119.27,29.34518319],[119.29,28.62408856],[119.3,41.91250686],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385954707,[[119.19,4.09713886],[119.18,62.38682462],[119.15,102.6],[119.13,52.67437315],[119.11,97.53644463]],[[119.26,4.29457712],[119.27,29.34518319],[119.29,28.62408856],[119.3,41.91250686],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385955098,[[119.19,4.09713886],[119.18,0.18682462],[119.15,62.2],[119.13,144.56942271],[119.11,33.08395296]],[[119.23,9.63866568],[119.27,71.26687347],[119.29,28.62408856],[119.3,41.91250686],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385955301,[[119.18,4.28396348],[119.15,70.59239824],[119.13,123.58448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,4.29457712],[119.23,28.62408856],[119.27,71.26687347],[119.3,41.91250686],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385956210,[[119.18,4.28396348],[119.15,70.59239824],[119.13,123.58448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,28.62408856],[119.27,71.26687347],[119.3,41.91250686],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385956211,[[119.18,4.28396348],[119.15,70.59239824],[119.13,123.58448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,28.62408856],[119.24,20.96728688],[119.27,41.92169028],[119.3,41.91250686]]]
["bitfinex","SOLUSD",1769385957387,[[119.18,4.28396348],[119.15,70.59239824],[119.13,123.58448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,49.59266936],[119.27,41.92169028],[119.3,41.91250686],[119.31,46.91384459]]]
["bitfinex","SOLUSD",1769385957700,[[119.18,4.28396348],[119.15,70.59239824],[119.13,123.58448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,49.59266936],[119.27,41.92169028],[119.3,83.31029654],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769385958591,[[119.18,66.48396348],[119.15,110.99239824],[119.13,20.98448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,49.59266936],[119.27,41.92169028],[119.3,250.11029654],[119.31,107.96086188]]]
["bitfinex","SOLUSD",1769385960003,[[119.18,66.65761147],[119.15,110.99239824],[119.13,20.98448316],[119.12,5.36086188],[119.11,33.08395296]],[[119.22,12.68280892],[119.23,49.59266936],[119.27,41.92169028],[119.3,250.11029654],[119.31,107.96086188]]]
["bitfinex","SOLUSD",1769385960908,[[119.18,66.65761147],[119.15,102.6],[119.14,8.39327734],[119.13,20.98448316],[119.12,5.36086188]],[[119.22,33.65244488],[119.23,28.62408856],[119.25,41.93002305],[119.3,250.11029654],[119.31,107.96086188]]]
["bitfinex","SOLUSD",1769385961110,[[119.18,62.56047261],[119.16,4.09713886],[119.15,102.6],[119.13,8.39386746],[119.11,54.07191917]],[[119.21,4.29457712],[119.22,29.35786776],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769385961409,[[119.18,62.56047261],[119.15,102.6],[119.11,54.07191917]],[[119.22,29.35786776],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769385961410,[[119.18,62.56047261],[119.17,4.09713886],[119.15,102.6],[119.11,33.08395296],[119.1,94.76531238]],[[119.22,33.65244488],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188],[119.31,102.6]]]
["bitfinex","SOLUSD",1769385961988,[[119.18,62.56047261],[119.17,4.09713886],[119.15,102.6],[119.14,8.39317925],[119.13,20.98498089]],[[119.22,33.65244488],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188],[119.31,102.6]]]
["bitfinex","SOLUSD",1769385962289,[[119.18,66.65761147],[119.15,110.99249635],[119.13,20.98498089],[118.84,168.92172307],[118.45,75.64906498]],[[119.22,33.65244488],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188],[119.31,102.6]]]
["bitfinex","SOLUSD",1769385962613,[[119.19,4.09713886],[119.18,66.65761147],[119.15,110.99249635],[118.84,168.92172307],[118.45,75.64906498]],[[119.22,33.65244488],[119.23,28.62408856],[119.25,41.93002305],[119.28,5.36086188],[119.31,102.6]]]
["bitfinex","SOLUSD",1769385962614,[[119.19,4.09713886],[119.18,62.56047261],[119.16,8.39190625],[119.15,102.6],[119.14,20.9830624]],[[119.22,8.3882318],[119.23,32.91866568],[119.24,20.96737072],[119.25,41.93002305],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769385962785,[[119.19,62.2],[119.18,111.35094099],[119.13,10.70495044],[119.12,41.97276944],[119.11,74.25644463]],[[119.23,23.28],[119.25,4.29457712],[119.26,20.96380187],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769385962786,[[119.19,62.2],[119.18,111.35094099],[119.13,10.70495044],[119.12,41.97276944],[119.11,74.25644463]],[[119.23,23.28],[119.25,4.29457712],[119.26,20.96380187],[119.28,41.9203731],[119.32,166.8]]]
["bitfinex","SOLUSD",1769385962990,[[119.19,62.2],[119.18,111.35094099],[119.16,20.97946358],[119.13,10.70495044],[119.12,41.97276944]],[[119.23,23.28],[119.25,12.68070348],[119.26,20.96380187],[119.28,41.9203731],[119.32,172.16086188]]]
["bitfinex","SOLUSD",1769385963186,[[119.19,62.2],[119.18,111.35094099],[119.16,20.97946358],[119.13,10.70495044],[119.12,41.97276944]],[[119.23,23.28],[119.25,12.68070348],[119.26,20.96380187],[119.27,5.34408856],[119.28,41.9203731]]]
["bitfinex","SOLUSD",1769385963386,[[119.19,62.2],[119.18,111.35094099],[119.17,20.97763453],[119.13,10.70495044],[118.59,61.3836153]],[[119.25,8.38612636],[119.26,20.96380187],[119.27,9.57711087],[119.28,41.9203731],[119.34,186.33138791]]]
["bitfinex","SOLUSD",1769385963590,[[119.19,62.2],[119.18,111.35094099],[119.17,20.97763453],[119.13,10.70495044],[119.05,74.19458415]],[[119.25,8.38612636],[119.27,32.85711087],[119.28,62.88072515],[119.34,186.33138791],[119.73,538.48]]]
["bitfinex","SOLUSD",1769385963809,[[119.19,62.2],[119.18,132.32761492],[119.14,41.96585371],[119.13,10.70495044],[119.05,74.19458415]],[[119.26,8.38504108],[119.27,27.51302231],[119.28,20.96035205],[119.31,41.90995024],[119.32,5.36086188]]]
["bitfinex","SOLUSD",1769385964009,[[119.19,62.2],[119.18,132.32761492],[119.14,41.96585371],[119.13,10.70495044],[119.05,74.19458415]],[[119.27,27.51302231],[119.28,20.96035205],[119.31,41.90995024]]]
["bitfinex","SOLUSD",1769385964010,[[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.16,5.34408856],[119.14,147.70443154]],[[119.27,23.28],[119.28,12.6167525],[119.3,20.95678064],[119.31,41.90995024],[119.34,0.1]]]
["bitfinex","SOLUSD",1769385964193,[[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.16,5.34408856],[119.15,0.83927822]],[[119.27,23.28],[119.29,4.23302231],[119.3,20.95678064],[119.31,41.90995024],[119.34,0.1]]]
["bitfinex","SOLUSD",1769385964508,[[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.16,5.34408856],[119.15,42.26496376]],[[119.27,23.28],[119.29,12.61638069],[119.3,26.3008692],[119.31,41.90995024],[119.34,0.1]]]
["bitfinex","SOLUSD",1769385964705,[[119.21,4.16332518],[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.16,47.30323526]],[[119.27,23.28],[119.29,12.61638069],[119.3,26.3008692],[119.31,41.90995024],[119.34,0.1]]]
["bitfinex","SOLUSD",1769385965096,[[119.21,4.16332518],[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.17,0.83913736]],[[119.27,23.28],[119.29,12.61638069],[119.3,20.95678064],[119.34,41.99896867],[119.77,25.16884097]]]
["bitfinex","SOLUSD",1769385965293,[[119.21,4.16332518],[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.17,0.83913736]],[[119.29,8.38335838],[119.3,20.95678064],[119.31,4.23302231],[119.34,41.99896867],[119.37,41.88999502]]]
["bitfinex","SOLUSD",1769385965494,[[119.21,4.16332518],[119.2,29.3624161],[119.19,5.36086188],[119.18,0.36047261],[119.17,0.83913736]],[[119.29,8.38335838],[119.3,25.18980295],[119.31,28.62408856],[119.34,41.99896867],[119.37,41.88999502]]]
["bitfinex","SOLUSD",1769385966297,[[119.18,0.36047261],[119.14,10.69197441],[119.13,41.96872216],[119.11,136.45644463],[119.06,25.61984318]],[[119.27,4.23302231],[119.28,5.34408856],[119.29,29.34068925],[119.31,28.62408856],[119.32,41.90572364]]]
["bitfinex","SOLUSD",1769385966498,[[119.21,4.16332518],[119.19,8.38988613],[119.18,0.36047261],[119.16,20.97904366],[119.15,5.36086188]],[[119.27,4.23302231],[119.28,5.34408856],[119.29,29.34068925],[119.31,23.28],[119.32,41.90572364]]]
["bitfinex","SOLUSD",1769385967311,[[119.21,4.16332518],[119.19,8.38988613],[119.18,0.36047261],[119.16,20.97904366],[119.15,5.36086188]],[[119.27,4.23302231],[119.28,5.34408856],[119.29,71.25535099],[119.31,23.28],[119.32,41.90572364]]]
["bitfinex","SOLUSD",1769385968096,[[119.21,4.16332518],[119.18,8.7509723],[119.17,20.97781317],[119.15,5.36086188],[119.13,41.96872216]],[[119.27,4.23302231],[119.28,5.34408856],[119.29,71.25535099],[119.31,23.28],[119.32,41.90572364]]]
["bitfinex","SOLUSD",1769385968304,[[119.19,4.16332518],[119.18,0.36047261],[119.13,41.96872216],[119.11,33.08395296],[119.1,62.4]],[[119.25,4.23302231],[119.26,29.34764379],[119.28,5.34408856],[119.29,41.91466174],[119.31,23.28]]]
["bitfinex","SOLUSD",1769385968498,[[119.2,4.16332518],[119.19,8.38948492],[119.18,0.36047261],[119.16,5.36086188],[119.15,41.96128462]],[[119.26,8.38504108],[119.27,4.23302231],[119.28,5.34408856],[119.3,41.91247721],[119.31,23.28]]]
["bitfinex","SOLUSD",1769385968700,[[119.2,4.16332518],[119.19,8.38993631],[119.18,0.36047261],[119.16,26.34005951],[119.15,41.96128462]],[[119.26,8.38504108],[119.27,4.23302231],[119.28,5.34408856],[119.3,41.91247721],[119.31,23.28]]]
["bitfinex","SOLUSD",1769385968912,[[119.2,4.16332518],[119.19,8.38993631],[119.18,0.36047261],[119.16,5.36086188],[119.15,41.96128462]],[[119.26,12.61806339],[119.27,20.96165665],[119.28,5.34408856],[119.3,41.91247721],[119.31,23.28]]]
["bitfinex","SOLUSD",1769385969295,[[119.2,4.16332518],[119.19,8.38993631],[119.18,0.36047261],[119.17,20.97787721],[119.16,5.36086188]],[[119.26,12.61806339],[119.27,20.96165665],[119.28,5.34408856],[119.3,41.91247721],[119.31,23.28]]]
["bitfinex","SOLUSD",1769385970297,[[119.2,62.2],[119.19,4.16332518],[119.18,0.36047261],[119.17,8.39096257],[119.15,20.98082461]],[[119.24,8.3864475],[119.25,27.51302231],[119.28,47.26345298],[119.34,213.01198656],[119.36,102.6]]]
["bitfinex","SOLUSD",1769385970514,[[119.2,4.16332518],[119.19,62.2],[119.18,0.36047261],[119.17,102.6],[119.13,47.33023232]],[[119.25,35.89910267],[119.28,47.26345298],[119.34,213.01198656],[119.36,102.6],[121.03,3.49]]]
["bitfinex","SOLUSD",1769385970817,[[119.2,4.16332518],[119.19,62.2],[119.18,8.75082239],[119.17,102.6],[119.16,20.97947518]],[[119.25,35.89910267],[119.28,47.26345298],[119.34,213.01198656],[119.36,102.6],[119.4,50.51]]]
["bitfinex","SOLUSD",1769385971017,[[119.2,4.16332518],[119.19,62.2],[119.18,8.75082239],[119.17,102.6],[119.16,20.97947518]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.34,213.01198656],[119.36,102.6]]]
["bitfinex","SOLUSD",1769385973515,[[119.2,4.16332518],[119.19,62.2],[119.18,8.75082239],[119.17,102.6],[119.16,20.97947518]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.34,171.27769937]]]
["bitfinex","SOLUSD",1769385974219,[[119.2,4.16332518],[119.19,62.2],[119.18,8.75082239],[119.17,102.6],[119.16,20.97947518]],[[119.24,4.23302231],[119.25,31.66608036],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389]]]
["bitfinex","SOLUSD",1769385975130,[[119.2,4.16332518],[119.19,62.2],[119.18,0.36047261],[119.17,102.6],[119.16,20.97947518]],[[119.25,31.66608036],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389]]]
["bitfinex","SOLUSD",1769385975131,[[119.2,4.16332518],[119.19,62.2],[119.18,0.36047261],[119.17,102.6],[119.16,20.97947518]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[123.33,189.1098757]]]
["bitfinex","SOLUSD",1769385975325,[[119.2,66.36332518],[119.19,102.6],[119.18,0.36047261],[119.16,20.97947518],[87.773,1.0]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[123.33,189.1098757]]]
["bitfinex","SOLUSD",1769385975506,[[119.2,66.36332518],[119.19,102.6],[119.18,0.36047261],[119.16,20.97947518],[87.773,1.0]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.49,0.1]]]
["bitfinex","SOLUSD",1769385975699,[[119.2,66.36332518],[119.19,102.6],[119.18,8.75075904],[119.16,20.97947518],[87.773,1.0]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.49,0.1]]]
["bitfinex","SOLUSD",1769385975903,[[119.2,66.36332518],[119.19,102.6],[119.18,8.75075904],[119.16,20.97947518],[118.76,47.21816561]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.49,0.1]]]
["bitfinex","SOLUSD",1769385976098,[[119.2,66.36332518],[119.19,102.6],[119.18,8.75075904],[119.16,20.97947518],[119.11,74.25644463]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.49,0.1]]]
["bitfinex","SOLUSD",1769385976523,[[119.21,4.34868203],[119.2,62.2],[119.19,110.98993974],[119.18,0.36047261],[119.17,20.97795083]],[[119.25,35.89910267],[119.26,20.96316603],[119.28,47.26345298],[119.33,47.27121389],[119.49,0.1]]]
["bitfinex","SOLUSD",1769385976727,[[119.21,4.34868203],[119.2,62.2],[119.19,102.6],[119.18,0.36047261],[119.15,41.96224555]],[[119.26,8.38525954],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[119.36,144.28204448]]]
["bitfinex","SOLUSD",1769385977020,[[119.21,4.34868203],[119.2,62.2],[119.19,102.6],[119.18,0.36047261],[119.15,41.96224555]],[[119.26,36.042103],[119.28,26.30444302],[119.33,5.46086188],[119.36,144.28204448],[119.74,25.17517727]]]
["bitfinex","SOLUSD",1769385977225,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,23.28],[119.27,12.76153023],[119.28,26.30444302],[119.33,5.46086188],[119.35,41.31630096]]]
["bitfinex","SOLUSD",1769385977726,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,23.28],[119.27,8.38468677],[119.28,30.68128648],[119.33,5.46086188],[119.36,144.28204448]]]
["bitfinex","SOLUSD",1769385978626,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[119.36,144.28204448]]]
["bitfinex","SOLUSD",1769385978627,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[119.35,41.31630096]]]
["bitfinex","SOLUSD",1769385978814,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.29,24.70874158],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385979017,[[119.21,4.34868203],[119.2,70.58918144],[119.19,102.6],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769385979224,[[119.22,4.34868203],[119.21,164.8],[119.2,8.38918144],[119.18,21.33667873],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[120.21,151.2879006]]]
["bitfinex","SOLUSD",1769385979514,[[119.22,4.34868203],[119.21,173.18852925],[119.19,20.97439543],[119.18,0.36047261],[119.16,5.36086188]],[[119.26,31.66513479],[119.27,4.37684346],[119.28,26.30444302],[119.33,5.46086188],[120.21,151.2879006]]]
["bitfinex","SOLUSD",1769385979515,[[119.22,4.34868203],[119.21,173.18852925],[119.19,20.97439543],[119.18,0.36047261],[119.16,5.36086188]],[[119.26,23.28],[119.27,8.38467835],[119.28,26.30444302],[119.29,4.37684346],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385979715,[[119.22,4.34868203],[119.21,164.8],[119.2,8.38890647],[119.19,20.97439543],[119.18,0.36047261]],[[119.26,31.66506049],[119.28,30.68128648],[119.33,5.46086188],[144.39,334.7],[144.49,334.7]]]
["bitfinex","SOLUSD",1769385979916,[[119.22,62.2],[119.21,102.6],[119.2,4.34868203],[119.18,8.75080314],[119.17,20.97718374]],[[119.25,4.37684346],[119.26,31.66506049],[119.28,5.34408856],[119.3,41.91262595],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385980509,[[119.22,62.2],[119.21,106.94868203],[119.18,8.75080314],[119.17,20.97718374],[88.1,1.0]],[[119.25,4.37684346],[119.26,31.66506049],[119.28,5.34408856],[119.3,41.91262595],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385980510,[[119.22,62.2],[119.21,106.94868203],[119.18,8.75080314],[119.17,20.97718374],[88.1,1.0]],[[119.25,4.37684346],[119.26,52.6276632],[119.28,5.34408856],[119.3,41.91262595],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385980737,[[119.22,62.2],[119.21,106.94868203],[119.18,8.75080314],[119.17,20.97718374],[118.78,117.2883373]],[[119.25,4.37684346],[119.26,52.6276632],[119.28,5.34408856],[119.3,41.91262595],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385981030,[[119.22,62.2],[119.21,106.94868203],[119.18,8.75080314],[119.17,20.97718374],[119.13,107.10187965]],[[119.25,12.76301342],[119.26,44.24260271],[119.28,5.34408856],[119.3,41.91262595],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769385981535,[[119.22,62.2],[119.21,106.94868203],[119.19,8.38994318],[119.18,0.36047261],[119.17,20.97718374]],[[119.25,12.76301342],[119.26,44.24260271],[119.28,5.34408856],[119.29,25.13304828],[119.3,41.91262595]]]
["bitfinex","SOLUSD",1769385982330,[[119.22,62.2],[119.21,106.94868203],[119.2,8.38921825],[119.18,21.33656296],[119.15,41.96237881]],[[119.25,4.37684346],[119.26,31.66531423],[119.28,26.30413549],[119.29,25.13304828],[119.3,41.91262595]]]
["bitfinex","SOLUSD",1769385982531,[[119.22,62.2],[119.21,106.94868203],[119.19,8.38965585],[119.18,21.33656296],[119.15,41.96237881]],[[119.25,12.76259509],[119.26,23.28],[119.28,26.30413549],[119.29,25.13304828],[119.3,41.91262595]]]
["bitfinex","SOLUSD",1769385982832,[[119.22,62.2],[119.21,106.94868203],[119.2,8.38924552],[119.18,21.33656296],[119.15,41.96237881]],[[119.25,4.37684346],[119.26,31.66532975],[119.28,26.30413549],[119.29,25.13304828],[119.3,41.91262595]]]
["bitfinex","SOLUSD",1769385983132,[[119.22,62.2],[119.21,106.94868203],[119.19,8.38962333],[119.18,21.33656296],[119.15,41.96237881]],[[119.25,12.76278951],[119.26,23.28],[119.27,20.96162623],[119.28,5.34408856],[119.29,25.13304828]]]
["bitfinex","SOLUSD",1769385983332,[[119.22,62.2],[119.21,106.94868203],[119.19,8.38962333],[119.18,21.33656296],[119.15,41.96237881]],[[119.25,12.76278951],[119.26,23.28],[119.27,20.96162623],[119.28,5.34408856],[119.75,25.17306482]]]
["bitfinex","SOLUSD",1769385983710,[[119.22,62.2],[119.21,106.94868203],[119.18,8.75078986],[119.16,20.97903421],[119.15,41.96237881]],[[119.25,12.76278951],[119.26,44.24365987],[119.28,5.34408856],[119.39,0.1],[119.75,25.17306482]]]
["bitfinex","SOLUSD",1769385984119,[[119.21,17.73973047],[119.18,4.70915464],[119.15,102.6],[119.14,5.36086188],[119.11,116.2344196]],[[119.24,4.37684346],[119.25,29.35030663],[119.26,23.28],[119.28,47.26394684],[119.33,108.06086188]]]
["bitfinex","SOLUSD",1769385984308,[[119.21,17.73973047],[119.18,4.70915464],[119.15,102.6],[119.14,5.36086188],[119.12,28.62408856]],[[119.24,4.37684346],[119.25,29.35030663],[119.26,23.28],[119.28,47.26394684],[119.33,108.06086188]]]
["bitfinex","SOLUSD",1769385984520,[[119.21,17.73973047],[119.19,4.34868203],[119.18,8.75105571],[119.15,102.6],[119.14,5.36086188]],[[119.24,4.37684346],[119.25,29.35030663],[119.26,23.28],[119.28,47.26394684],[119.32,83.26678487]]]
["bitfinex","SOLUSD",1769385984716,[[119.21,5.30609974],[119.19,4.34868203],[119.18,0.36047261],[119.17,8.39103899],[119.16,20.97969296]],[[119.24,4.37684346],[119.25,29.35030663],[119.26,23.28],[119.28,47.26394684],[119.32,41.90572364]]]
["bitfinex","SOLUSD",1769385985230,[[119.21,5.30609974],[119.19,4.34868203],[119.18,0.36047261],[119.17,8.39103899],[119.16,20.97969296]],[[119.23,8.38715088],[119.24,4.37684346],[119.25,20.96436058],[119.26,23.28],[119.28,47.26394684]]]
["bitfinex","SOLUSD",1769385985744,[[119.22,4.34868203],[119.21,5.30609974],[119.18,62.56047261],[119.15,144.56120872],[119.11,139.51431241]],[[119.27,4.37684346],[119.28,20.95959025],[119.33,108.06086188],[119.38,76.72315361],[119.39,41.98303949]]]
["bitfinex","SOLUSD",1769385985913,[[119.22,4.34868203],[119.21,5.30609974],[119.2,8.38887783],[119.18,62.56047261],[119.15,149.90529728]],[[119.27,12.76162362],[119.28,44.23959025],[119.33,5.46086188],[119.36,144.28204448],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769385986115,[[119.22,4.34868203],[119.21,5.30609974],[119.2,8.38887783],[119.18,62.56047261],[119.15,149.90529728]],[[119.27,12.76162362],[119.28,44.23959025],[119.33,5.46086188],[119.36,102.6],[119.37,83.14284281]]]
["bitfinex","SOLUSD",1769385986611,[[119.22,4.34868203],[119.21,5.30609974],[119.2,8.38887783],[119.18,62.56047261],[119.15,149.90529728]],[[119.27,12.76162362],[119.28,44.23959025],[119.29,5.34408856],[119.33,5.46086188],[119.36,102.6]]]
["bitfinex","SOLUSD",1769385986933,[[119.21,5.30609974],[119.2,66.54868203],[119.18,102.96047261],[119.17,20.97727154],[119.15,47.30529728]],[[119.26,4.37684346],[119.27,29.3456253],[119.28,23.28],[119.29,30.26141695],[119.3,41.9132594]]]
["bitfinex","SOLUSD",1769385987235,[[119.18,0.36047261],[119.17,62.2],[119.15,110.99262247],[119.11,80.42268262],[119.09,23.28]],[[119.23,4.37684346],[119.24,29.35256625],[119.26,5.34408856],[119.28,23.28],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769385987538,[[119.18,0.36047261],[119.17,62.2],[119.15,4.34868203],[119.14,8.39337235],[119.13,20.98489558]],[[119.22,4.37684346],[119.23,23.28],[119.24,29.35256625],[119.26,5.34408856],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769385987913,[[119.18,0.36047261],[119.17,62.2],[119.16,4.34868203],[119.14,8.39337235],[119.13,20.98489558]],[[119.22,4.37684346],[119.23,23.28],[119.24,29.35256625],[119.25,41.9301275],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769385988615,[[119.18,4.70915464],[119.17,62.2],[119.13,20.98489558],[119.08,64.37504632],[119.07,0.2]],[[119.22,4.37684346],[119.23,23.28],[119.24,29.35256625],[119.25,41.9301275],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769385988814,[[119.18,4.70915464],[119.17,62.2],[119.15,8.39250526],[119.13,20.98489558],[119.08,64.37504632]],[[119.22,4.37684346],[119.23,23.28],[119.24,29.35256625],[119.25,41.9301275],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769385989130,[[119.18,4.70915464],[119.17,62.2],[119.08,64.37504632]],[[119.22,4.37684346],[119.23,23.28],[119.24,29.35256625],[119.25,41.9301275],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769385989131,[[119.18,4.70915464],[119.17,62.2],[119.14,20.98310552],[119.09,41.27805505],[119.08,23.28]],[[119.23,23.28],[119.24,33.72940971],[119.26,5.34408856],[119.28,41.91929866],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769385989515,[[119.18,4.70915464],[119.17,62.2],[119.13,41.96872497],[119.1,47.42522056],[119.08,23.28]],[[119.24,8.38678095],[119.26,26.30770439],[119.28,41.91929866],[119.3,5.36086188],[119.33,102.7]]]
["bitfinex","SOLUSD",1769385989731,[[119.18,4.70915464],[119.17,62.2],[119.14,5.36086188],[119.13,47.31281353],[119.11,177.66182074]],[[119.26,25.34045929],[119.27,23.28],[119.28,41.91929866],[119.32,214.06658552],[119.33,102.7]]]
["bitfinex","SOLUSD",1769385989921,[[119.19,4.34868203],[119.18,62.56047261],[119.17,102.6],[119.14,5.36086188],[119.13,47.31281353]],[[119.26,25.34045929],[119.27,23.28],[119.28,41.91929866],[119.32,214.06658552],[119.33,102.7]]]
["bitfinex","SOLUSD",1769385990145,[[119.19,4.34868203],[119.18,62.56047261],[119.17,102.6],[119.14,5.36086188],[119.13,47.31281353]],[[119.24,4.37684346],[119.25,29.35023073],[119.27,23.28],[119.28,41.91929866],[119.32,214.06658552]]]
["bitfinex","SOLUSD",1769385990453,[[119.19,4.34868203],[119.18,62.56047261],[119.17,102.6],[119.14,5.36086188],[119.13,47.31281353]],[[119.24,4.37684346],[119.25,29.35023073],[119.27,28.62408856],[119.28,41.91929866],[119.32,214.06658552]]]
["bitfinex","SOLUSD",1769385990811,[[119.19,4.34868203],[119.18,62.56047261],[119.17,110.99114058],[119.15,20.98136027],[119.14,5.36086188]],[[119.24,4.37684346],[119.25,29.35023073],[119.27,28.62408856],[119.28,41.91929866],[119.32,214.06658552]]]
["bitfinex","SOLUSD",1769385991013,[[119.19,4.34868203],[119.18,62.56047261],[119.17,110.99114058],[119.15,20.98136027],[119.14,5.36086188]],[[119.24,4.37684346],[119.25,29.35023073],[119.27,28.62408856],[119.28,41.91929866],[119.32,255.42764675]]]
["bitfinex","SOLUSD",1769385992344,[[119.19,4.34868203],[119.18,62.56047261],[119.17,102.6],[119.14,5.36086188],[88.1,1.0]],[[119.26,4.37684346],[119.27,28.62408856],[119.28,41.91929866],[119.32,214.06658552],[119.34,88.10932558]]]
["bitfinex","SOLUSD",1769385992635,[[119.2,4.34868203],[119.19,8.38984656],[119.18,21.33643794],[119.15,41.96218354],[119.14,25.61943971]],[[119.27,8.38464423],[119.28,4.37684346],[119.31,41.90946196],[119.33,0.1],[119.34,4.47769937]]]
["bitfinex","SOLUSD",1769385992833,[[119.2,4.34868203],[119.18,8.75086745],[119.16,20.97927578],[119.15,41.96218354],[119.14,25.61943971]],[[119.26,4.37684346],[119.27,31.66464423],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385993039,[[119.2,4.34868203],[119.19,8.38959814],[119.18,0.36047261],[119.15,41.96218354],[119.14,25.61943971]],[[119.27,56.68068776],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1],[119.5,84.24981121]]]
["bitfinex","SOLUSD",1769385993409,[[119.2,4.34868203],[119.18,8.75085999],[119.17,20.9775145],[119.15,41.96218354],[119.14,25.61943971]],[[119.26,4.05519839],[119.27,52.62548937],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385994434,[[119.2,4.34868203],[119.18,8.75085999],[119.17,20.9775145],[119.15,41.96218354],[119.14,5.36086188]],[[119.25,12.44094262],[119.27,44.24084514],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385996326,[[119.2,4.34868203],[119.18,0.36047261],[119.17,20.9775145],[119.15,41.96218354],[119.14,5.36086188]],[[119.26,12.44048434],[119.27,44.24084514],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385996517,[[119.2,4.34868203],[119.19,8.38966917],[119.18,0.36047261],[119.17,20.9775145],[119.15,41.96218354]],[[119.26,12.44048434],[119.27,44.24084514],[119.28,5.34408856],[119.31,41.90946196],[119.33,0.1]]]
["bitfinex","SOLUSD",1769385997027,[[119.2,4.34868203],[119.18,8.75102704],[119.17,20.9775145],[119.15,41.96218354],[119.12,85.48]],[[119.25,4.05519839],[119.26,8.38528595],[119.27,44.24084514],[119.28,5.34408856],[119.31,41.90946196]]]
["bitfinex","SOLUSD",1769385997537,[[119.2,4.34868203],[119.18,8.75102704],[119.17,20.9775145],[119.15,41.96218354],[119.12,85.48]],[[119.25,4.05519839],[119.26,31.66528595],[119.27,20.96084514],[119.28,5.34408856],[119.31,41.90946196]]]
["bitfinex","SOLUSD",1769385998641,[[119.2,66.54868203],[119.18,102.96047261],[119.17,8.39112558],[119.15,20.98082976],[119.12,41.9727621]],[[119.24,4.05519839],[119.25,8.38638286],[119.26,44.24340536],[119.28,5.34408856],[119.29,41.91656384]]]
["bitfinex","SOLUSD",1769385999235,[[119.2,66.54868203],[119.18,102.96047261],[119.17,8.39112558],[119.15,20.98082976],[119.12,41.9727621]],[[119.24,4.05519839],[119.25,29.35074344],[119.26,23.28],[119.28,5.34408856],[119.29,41.91656384]]]
["bitfinex","SOLUSD",1769385999541,[[119.2,62.2],[119.18,102.96047261],[119.16,8.391833],[119.15,20.98082976],[119.12,47.33362398]],[[119.24,4.05519839],[119.25,29.35074344],[119.26,23.28],[119.28,5.34408856],[119.29,41.91656384]]]
["bitfinex","SOLUSD",1769385999741,[[119.2,62.2],[119.18,102.96047261],[119.17,4.05348849],[119.15,8.39255825],[119.13,20.9844549]],[[119.24,4.05519839],[119.25,29.35074344],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386000144,[[119.2,62.2],[119.18,107.0139611],[119.16,8.39202807],[119.13,20.9844549],[117.1,94.43633123]],[[119.24,4.05519839],[119.25,29.35074344],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386000447,[[119.2,62.2],[119.18,107.0139611],[119.16,8.39202807],[119.13,20.9844549],[118.79,25.18363064]],[[119.24,4.05519839],[119.25,29.35074344],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386001023,[[119.2,62.2],[119.18,107.13981313],[119.16,8.39202807],[119.13,20.9844549],[118.79,25.18363064]],[[119.23,12.44234927],[119.24,20.96669875],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386001241,[[119.18,66.73981313],[119.16,110.99202807],[119.13,20.9844549],[118.79,25.18363064],[88.544,122.51184553]],[[119.23,12.44234927],[119.24,20.96669875],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386001467,[[119.18,66.73981313],[119.16,110.99202807],[119.13,20.9844549],[118.96,20.14],[118.94,0.1]],[[119.23,12.44234927],[119.24,20.96669875],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386001633,[[119.18,66.73981313],[119.16,110.99202807],[119.13,20.9844549],[119.1,42.081132],[119.09,23.28]],[[119.23,12.44234927],[119.24,20.96669875],[119.26,23.28],[119.27,41.92412042],[119.28,5.34408856]]]
["bitfinex","SOLUSD",1769386001947,[[119.18,66.73981313],[119.16,110.99202807],[119.13,20.9844549],[119.1,42.081132],[119.09,23.28]],[[119.22,4.05519839],[119.23,8.38715088],[119.24,20.96669875],[119.25,5.34408856],[119.26,23.28]]]
["bitfinex","SOLUSD",1769386002260,[[119.18,66.73981313],[119.16,110.99202807],[119.13,20.9844549],[119.1,0.2],[119.09,23.28]],[[119.22,4.05519839],[119.23,8.38715088],[119.24,20.96669875],[119.25,5.34408856],[119.26,23.28]]]
["bitfinex","SOLUSD",1769386003535,[[119.18,0.48632464],[119.16,66.25348849],[119.13,123.5844549],[119.12,41.9727621],[119.1,5.56086188]],[[119.21,27.33519839],[119.22,8.38840966],[119.25,47.27419748],[119.28,172.16086188],[119.29,41.22370731]]]
["bitfinex","SOLUSD",1769386003857,[[119.18,0.48632464],[119.16,62.2],[119.15,8.39240635],[119.14,20.98315503],[119.13,102.6]],[[119.21,27.33519839],[119.22,8.38840966],[119.25,47.27419748],[119.28,172.16086188],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386004048,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,102.6]],[[119.21,27.33519839],[119.22,8.38840966],[119.23,20.96854849],[119.25,47.27419748],[119.28,172.16086188]]]
["bitfinex","SOLUSD",1769386005256,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,27.33519839],[119.22,29.35804562],[119.25,47.27419748],[119.28,172.16086188],[119.74,75.02757833]]]
["bitfinex","SOLUSD",1769386005439,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,35.72426086],[119.22,20.96963596],[119.25,47.27419748],[119.28,172.16086188],[119.3,143.99778968]]]
["bitfinex","SOLUSD",1769386005946,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,27.33519839],[119.25,47.27419748],[119.28,172.16086188],[119.3,143.99778968],[144.49,334.7]]]
["bitfinex","SOLUSD",1769386006260,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,27.33519839],[119.25,47.27419748],[119.28,172.16086188],[119.3,143.99778968],[120.14,151.6514227]]]
["bitfinex","SOLUSD",1769386006957,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,27.33519839],[119.25,47.27419748],[119.28,172.16086188],[119.3,143.99778968],[119.48,84.46907601]]]
["bitfinex","SOLUSD",1769386007554,[[119.18,0.48632464],[119.17,4.05348849],[119.16,62.2],[119.15,8.39240635],[119.13,123.58501644]],[[119.21,35.72376739],[119.23,20.96833206],[119.25,47.27419748],[119.27,24.77397727],[119.28,172.16086188]]]
["bitfinex","SOLUSD",1769386007862,[[119.18,4.53981313],[119.16,70.59200273],[119.14,20.98323438],[119.13,102.6],[119.04,32.09070545]],[[119.21,27.33519839],[119.22,8.38818758],[119.23,20.96833206],[119.25,47.27419748],[119.27,24.77397727]]]
["bitfinex","SOLUSD",1769386008357,[[119.18,4.53981313],[119.16,62.2],[119.15,20.98073744],[119.13,102.6],[119.08,23.28]],[[119.21,23.28],[119.23,4.05519839],[119.25,26.30968971],[119.27,24.77397727]]]
["bitfinex","SOLUSD",1769386008358,[[119.18,4.53981313],[119.16,62.2],[119.15,20.98073744],[119.13,102.6],[119.08,23.28]],[[119.21,23.28],[119.23,4.05519839],[119.25,26.30968971],[119.27,24.77397727],[119.28,208.71939197]]]
["bitfinex","SOLUSD",1769386008536,[[119.19,4.05348849],[119.18,62.68632464],[119.17,8.3910257],[119.16,102.6],[119.15,20.98073744]],[[119.23,8.38715088],[119.24,27.33519839],[119.25,26.30968971],[119.27,24.77397727],[119.28,41.91939197]]]
["bitfinex","SOLUSD",1769386008737,[[119.19,4.05348849],[119.18,71.07687673],[119.16,20.97962019],[119.15,102.6],[119.13,5.36086188]],[[119.24,35.72183753],[119.25,26.30968971],[119.27,24.77397727],[119.28,41.91939197],[119.31,5.36086188]]]
["bitfinex","SOLUSD",1769386010262,[[119.18,66.73981313],[119.15,102.6],[119.14,20.98261101],[119.13,5.36086188],[119.1,5.54408856]],[[119.23,4.05519839],[119.24,52.63275789],[119.25,5.34408856],[119.27,24.77397727],[119.28,41.91939197]]]
["bitfinex","SOLUSD",1769386010455,[[119.18,66.73981313],[119.16,8.3916064],[119.15,102.6],[119.14,20.98261101],[119.13,5.36086188]],[[119.23,4.05519839],[119.24,52.63275789],[119.25,5.34408856],[119.27,24.77397727],[119.28,41.91939197]]]
["bitfinex","SOLUSD",1769386010852,[[119.18,66.73981313],[119.16,8.3916064],[119.15,102.6],[119.14,20.98261101],[89.54,0.3]],[[119.23,4.05519839],[119.24,52.63275789],[119.25,5.34408856],[119.27,24.77397727],[119.28,41.91939197]]]
["bitfinex","SOLUSD",1769386011057,[[119.18,66.73981313],[119.16,8.3916064],[119.15,102.6],[119.14,20.98261101],[119.1,10.90495044]],[[119.23,4.05519839],[119.24,52.63275789],[119.25,5.34408856],[119.28,41.91939197],[119.34,50.43324197]]]
["bitfinex","SOLUSD",1769386012065,[[119.18,66.73981313],[119.16,8.3916064],[119.15,102.6],[119.14,20.98261101],[119.1,10.90495044]],[[119.22,8.38785438],[119.23,4.05519839],[119.24,44.24611875],[119.25,5.34408856],[119.28,41.91939197]]]
["bitfinex","SOLUSD",1769386012357,[[119.18,4.53981313],[119.15,70.59244851],[119.14,20.98261101],[119.12,144.5727621],[119.1,10.90495044]],[[119.22,8.38785438],[119.23,20.96836207],[119.24,23.28],[119.25,5.34408856],[119.26,41.92640024]]]
["bitfinex","SOLUSD",1769386012564,[[119.18,0.48632464],[119.17,4.05348849],[119.15,70.59244851],[119.14,20.98261101],[119.12,144.5727621]],[[119.21,4.05519839],[119.22,8.38785438],[119.23,20.96836207],[119.24,23.28],[119.25,5.34408856]]]
["bitfinex","SOLUSD",1769386013359,[[119.18,4.53981313],[119.16,8.39204927],[119.15,62.2],[119.14,20.98261101],[119.12,144.5727621]],[[119.22,12.44305277],[119.23,20.96836207],[119.24,23.28],[119.25,5.34408856],[119.31,83.46312864]]]
["bitfinex","SOLUSD",1769386014259,[[119.18,0.48632464],[119.16,4.05348849],[119.15,70.59243601],[119.13,20.9846901],[119.12,144.5727621]],[[119.21,4.05519839],[119.22,29.35749034],[119.24,23.28],[119.25,5.34408856],[119.31,83.46312864]]]
["bitfinex","SOLUSD",1769386014449,[[119.18,0.48632464],[119.16,4.05348849],[119.15,62.2],[119.14,8.39315821],[119.13,20.9846901]],[[119.21,4.05519839],[119.22,29.35749034],[119.24,23.28],[119.25,5.34408856],[119.31,83.46312864]]]
["bitfinex","SOLUSD",1769386014857,[[119.18,0.48632464],[119.15,70.5925919],[119.13,20.9846901],[119.09,23.28],[119.08,41.09504632]],[[119.21,4.05519839],[119.22,8.38785438],[119.24,44.24733205],[119.25,5.34408856],[119.31,91.89612864]]]
["bitfinex","SOLUSD",1769386015165,[[119.18,4.53981313],[119.16,8.39187648],[119.15,62.2],[119.14,20.98293167],[119.09,64.55805505]],[[119.22,8.38785438],[119.23,4.05519839],[119.24,44.24733205],[119.25,5.34408856],[119.31,41.91014593]]]
["bitfinex","SOLUSD",1769386015358,[[119.18,4.53981313],[119.17,8.39137079],[119.16,62.2],[119.15,20.98148515],[119.14,102.6]],[[119.24,35.72199916],[119.25,5.34408856],[119.26,62.89032604],[119.31,41.91014593],[119.87,94.03896521]]]
["bitfinex","SOLUSD",1769386015665,[[119.18,4.53981313],[119.17,8.39137079],[119.16,62.2],[119.15,20.98148515],[119.14,102.6]],[[119.24,35.72199916],[119.25,26.30892097],[119.26,41.92640024],[119.3,5.36086188],[119.31,41.91014593]]]
["bitfinex","SOLUSD",1769386016051,[[119.19,4.05348849],[119.18,71.07691479],[119.16,20.97971534],[119.15,102.6],[118.66,61.3836153]],[[119.24,35.72199916],[119.25,26.30892097],[119.29,41.9171164],[119.3,5.36086188],[119.32,102.6]]]
["bitfinex","SOLUSD",1769386016238,[[119.19,4.05348849],[119.18,71.07691479],[119.16,20.97971534],[119.15,102.6],[118.74,176.91761863]],[[119.24,35.72199916],[119.25,26.30892097],[119.29,41.9171164],[119.3,5.36086188],[119.32,102.6]]]
["bitfinex","SOLUSD",1769386016434,[[119.19,4.05348849],[119.18,71.07691479],[119.16,20.97971534],[119.15,102.6],[119.13,41.96985267]],[[119.24,35.72199916],[119.25,26.30892097],[119.29,41.9171164],[119.3,5.36086188],[119.32,102.6]]]
["bitfinex","SOLUSD",1769386017748,[[119.19,4.05348849],[119.18,62.68632464],[119.17,8.39103057],[119.16,20.97971534],[119.15,102.6]],[[119.24,35.72199916],[119.25,26.30892097],[119.29,41.9171164],[119.3,5.36086188],[119.32,143.96106123]]]
["bitfinex","SOLUSD",1769386018051,[[119.19,8.38973136],[119.18,62.68632464],[119.17,20.97756923],[119.15,102.6],[119.11,74.25644463]],[[119.24,27.33519839],[119.25,13.72990606],[119.27,20.96130496],[119.29,41.9171164],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386018251,[[119.2,4.05348849],[119.19,8.38973136],[119.18,62.68632464],[119.17,20.97756923],[119.15,102.6]],[[119.24,23.28],[119.25,17.78510445],[119.27,20.96130496],[119.29,41.9171164],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386018566,[[119.2,4.05348849],[119.18,62.68632464],[119.17,20.97756923],[119.15,102.6],[119.13,47.33071455]],[[119.24,23.28],[119.25,17.78510445],[119.27,20.96130496],[119.29,41.9171164],[119.32,107.96086188]]]
["bitfinex","SOLUSD",1769386018950,[[119.2,4.05348849],[119.18,62.68632464],[119.17,20.97756923],[119.15,102.6],[119.13,47.33071455]],[[119.24,23.28],[119.25,17.78510445],[119.27,45.49321674],[119.29,41.9171164],[119.32,107.96086188]]]
["bitfinex","SOLUSD",1769386019150,[[119.2,4.05348849],[119.18,71.07647515],[119.17,20.97756923],[119.15,102.6],[119.13,47.33071455]],[[119.24,27.33519839],[119.25,13.72990606],[119.27,45.49321674],[119.29,41.9171164],[119.32,107.96086188]]]
["bitfinex","SOLUSD",1769386020076,[[119.21,4.05348849],[119.18,0.48632464],[119.13,47.33071455],[119.11,33.08395296],[119.1,47.42522056]],[[119.31,20.95381778],[119.32,5.36086188],[119.33,0.1],[119.39,61.6215026],[119.5,0.461144]]]
["bitfinex","SOLUSD",1769386020372,[[119.22,8.38785438],[119.21,4.05348849],[119.2,20.97315436],[119.18,0.48632464],[119.16,10.70495044]],[[119.3,12.43785958],[119.31,44.23381778],[119.33,0.1],[119.36,5.36086188],[119.37,0.1]]]
["bitfinex","SOLUSD",1769386020546,[[119.23,4.05348849],[119.22,8.38785438],[119.18,0.48632464],[119.16,10.70495044],[119.15,84.96426337]],[[119.3,12.43785958],[119.31,44.23381778],[119.33,0.1],[119.36,5.36086188],[119.37,0.1]]]
["bitfinex","SOLUSD",1769386020547,[[119.23,4.05348849],[119.22,8.38785438],[119.18,0.48632464],[119.16,10.70495044],[119.15,84.96426337]],[[119.3,8.38266119],[119.31,48.28901617],[119.33,0.1],[119.36,5.36086188],[119.37,4.47690494]]]
["bitfinex","SOLUSD",1769386020750,[[119.23,4.05348849],[119.22,8.38785438],[119.18,0.48632464],[119.16,11.54415822],[119.15,84.96426337]],[[119.3,8.38266119],[119.31,49.57790634],[119.32,24.93116326],[119.33,0.1],[119.36,5.36086188]]]
["bitfinex","SOLUSD",1769386020950,[[119.23,4.05348849],[119.22,8.38785438],[119.18,0.48632464],[119.16,11.54415822],[119.15,84.96426337]],[[119.29,4.05519839],[119.3,29.33823537],[119.31,23.28],[119.32,24.93116326],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386021167,[[119.23,4.05348849],[119.22,8.38785438],[119.18,0.48632464],[119.17,41.95509414],[119.16,11.54415822]],[[119.29,4.05519839],[119.3,29.33823537],[119.31,28.62408856],[119.32,24.93116326],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386021345,[[119.23,4.05348849],[119.22,8.38785438],[119.21,20.97058894],[119.18,0.48632464],[119.17,41.95509414]],[[119.29,4.05519839],[119.3,8.38266119],[119.31,23.28],[119.32,45.88344564],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386021884,[[119.23,4.05348849],[119.22,8.38785438],[119.21,20.97058894],[119.18,0.48632464],[119.17,41.95509414]],[[119.29,4.05519839],[119.3,8.38266119],[119.31,44.23463681],[119.32,24.93116326],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386022164,[[119.23,4.05348849],[119.22,8.38785438],[119.21,20.97058894],[119.18,0.48632464],[119.17,41.95509414]],[[119.29,4.05519839],[119.3,8.38266119],[119.31,49.57872537],[119.32,24.93116326],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386022339,[[119.23,4.05348849],[119.21,8.3883715],[119.19,20.97409066],[119.18,0.48632464],[119.17,41.95509414]],[[119.29,4.05519839],[119.3,29.33823537],[119.31,28.62408856],[119.32,24.93116326],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386022542,[[119.18,4.53981313],[119.13,47.33071455],[119.12,23.28],[119.09,41.27805505],[119.06,67.61352892]],[[119.27,4.05519839],[119.28,34.68681156],[119.31,28.62408856],[119.32,24.93116326],[119.33,5.46086188]]]
["bitfinex","SOLUSD",1769386022870,[[119.18,4.53981313],[119.16,8.39184183],[119.15,20.9817149],[119.13,41.96985267],[119.11,38.44481484]],[[119.24,4.05519839],[119.25,5.34408856],[119.26,23.28],[119.28,29.342723],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386023158,[[119.18,4.53981313],[119.16,8.39184183],[119.13,20.98483851],[119.11,33.08395296],[119.1,46.55725761]],[[119.24,4.05519839],[119.25,5.34408856],[119.26,23.28],[119.28,29.342723],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386023360,[[119.18,0.48632464],[119.17,4.38016166],[119.15,8.39258235],[119.13,20.98483851],[119.11,33.08395296]],[[119.24,4.05519839],[119.25,5.34408856],[119.26,23.28],[119.28,29.342723],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386023666,[[119.18,0.48632464],[119.17,4.38016166],[119.15,8.39258235],[119.13,20.98483851],[119.11,33.08395296]],[[119.22,4.08584043],[119.23,5.34408856],[119.26,23.28],[119.28,29.342723],[119.3,5.36086188]]]
["bitfinex","SOLUSD",1769386024537,[[119.18,0.48632464],[119.17,4.38016166],[119.15,8.39258235],[119.13,20.98483851],[119.11,33.08395296]],[[119.22,12.47398638],[119.23,5.34408856],[119.24,20.96677194],[119.26,23.28],[119.28,41.91817572]]]
["bitfinex","SOLUSD",1769386024939,[[119.18,4.8664863],[119.16,8.39195234],[119.13,20.98483851],[119.11,33.08395296],[89.54,0.3]],[[119.22,12.47398638],[119.23,5.34408856],[119.24,20.96677194],[119.26,23.28],[119.28,41.91817572]]]
["bitfinex","SOLUSD",1769386025169,[[119.18,4.8664863],[119.16,8.39195234],[119.13,20.98483851],[119.11,33.08395296],[118.46,0.26554244]],[[119.22,12.47398638],[119.23,5.34408856],[119.24,20.96677194],[119.26,23.28],[119.28,41.91817572]]]
["bitfinex","SOLUSD",1769386025366,[[119.18,0.48632464],[119.16,4.38016166],[119.13,20.98483851],[119.11,33.08395296],[119.08,41.09504632]],[[119.21,4.08584043],[119.22,8.38814595],[119.23,26.31289318],[119.26,23.28],[119.3,88.6703153]]]
["bitfinex","SOLUSD",1769386025665,[[119.18,0.48632464],[119.17,4.38016166],[119.14,8.39297025],[119.13,20.98483851],[119.11,33.08395296]],[[119.21,4.08584043],[119.22,8.38814595],[119.23,26.31289318],[119.26,65.20746258],[119.3,88.6703153]]]
["bitfinex","SOLUSD",1769386026047,[[119.18,0.48632464],[119.17,4.38016166],[119.15,8.39272232],[119.13,20.98483851],[119.11,33.08395296]],[[119.21,4.08584043],[119.22,8.38814595],[119.23,26.31289318],[119.26,65.20746258],[119.3,88.6703153]]]
["bitfinex","SOLUSD",1769386027648,[[119.18,0.48632464],[119.17,4.38016166],[119.14,8.39324053],[119.13,20.98483851],[119.11,33.08395296]],[[119.21,12.47448042],[119.23,26.31289318],[119.26,65.20746258],[119.3,88.6703153],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386028471,[[119.18,0.48632464],[119.17,4.38016166],[119.15,8.39275289],[119.13,20.98483851],[119.11,33.08395296]],[[119.21,12.47448042],[119.23,26.31289318],[119.26,65.20746258],[119.3,88.6703153],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386028670,[[119.13,20.98483851],[119.11,33.08395296]],[[119.21,12.47448042],[119.23,26.31289318],[119.26,65.20746258],[119.3,88.6703153],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386028671,[[119.11,4.38016166],[119.1,5.54408856],[119.07,0.2],[119.06,42.19368574],[119.01,41.27167287]],[[119.2,4.08584043],[119.21,29.360035],[119.23,5.34408856],[119.26,41.92746258],[119.29,41.22370731]]]
["bitfinex","SOLUSD",1769386028967,[[119.12,4.38016166],[119.11,8.39496927],[119.1,0.2],[119.09,20.99150615],[119.07,0.2]],[[119.19,4.08584043],[119.2,28.62408856],[119.21,29.360035],[119.24,5.36086188],[119.26,41.92746258]]]
["bitfinex","SOLUSD",1769386029273,[[119.13,4.38016166],[119.12,8.39470641],[119.1,21.18983764],[119.07,4.58092463],[119.06,47.5377743]],[[119.18,4.08584043],[119.2,26.31793205],[119.24,5.36086188],[119.26,41.92746258],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386029444,[[119.13,4.38016166],[119.1,21.18983764],[119.07,4.58092463],[119.06,47.5377743],[119.05,41.74106888]],[[119.18,27.36584043],[119.19,29.36514926],[119.2,5.34408856],[119.24,5.36086188],[119.26,41.92746258]]]
["bitfinex","SOLUSD",1769386029766,[[119.13,4.38016166],[119.12,8.39480085],[119.1,21.18983764],[119.07,4.58092463],[119.06,52.89863618]],[[119.18,27.36584043],[119.19,8.39023526],[119.2,5.34408856],[119.21,20.97213058],[119.24,47.29490386]]]
["bitfinex","SOLUSD",1769386029950,[[119.13,4.38016166],[119.12,8.39480085],[119.11,20.98831564],[119.1,0.2],[119.08,41.98689763]],[[119.18,23.28],[119.19,8.39023526],[119.2,9.42992899],[119.21,20.97213058],[119.24,47.29490386]]]
["bitfinex","SOLUSD",1769386030150,[[119.13,4.38016166],[119.12,8.39480085],[119.11,20.98831564],[119.1,0.2],[119.08,41.98689763]],[[119.19,35.75607569],[119.2,26.31795161],[119.24,47.29490386],[120.12,151.2879006],[120.14,0.3635221]]]
["bitfinex","SOLUSD",1769386030353,[[119.13,4.38016166],[119.12,8.39480085],[119.11,20.98831564],[119.1,0.2],[119.08,41.98689763]],[[119.19,35.75607569],[119.2,26.31795161],[119.24,47.29490386],[119.43,7.12270888],[119.49,0.12]]]
["bitfinex","SOLUSD",1769386030862,[[119.13,4.38016166],[119.12,8.39480085],[119.11,20.98831564],[119.1,0.2],[119.08,41.98689763]],[[119.19,35.75607569],[119.2,26.31795161],[119.24,47.29490386],[119.29,41.22370731],[119.3,41.91166374]]]
["bitfinex","SOLUSD",1769386031266,[[119.14,4.38016166],[119.13,8.39388478],[119.11,20.98831564],[119.1,0.2],[119.08,41.98689763]],[[119.19,27.36584043],[119.2,13.7336343],[119.22,20.97074661],[119.24,47.29490386],[119.29,41.22370731]]]
["bitfinex","SOLUSD",1769386031447,[[119.14,4.38016166],[119.13,8.39388478],[119.12,20.98624877],[119.1,0.2],[119.08,41.98689763]],[[119.2,8.38926174],[119.21,4.08584043],[119.22,26.31483517],[119.24,41.93404198],[119.27,5.36086188]]]
["bitfinex","SOLUSD",1769386031653,[[119.14,4.38016166],[119.13,8.39388478],[119.12,20.98624877],[119.1,0.2],[119.08,41.98689763]],[[119.2,31.66926174],[119.21,4.08584043],[119.22,26.31483517],[119.24,41.93404198],[119.27,5.36086188]]]
["bitfinex","SOLUSD",1769386032279,[[119.14,4.38016166],[119.13,8.39388478],[119.12,20.98624877],[119.1,0.2],[119.08,41.98689763]],[[119.2,35.75510217],[119.22,26.31483517],[119.24,41.93404198],[119.27,5.36086188],[119.5,84.26754737]]]
["bitfinex","SOLUSD",1769386033572,[[119.15,4.38016166],[119.14,8.393319],[119.12,20.98624877],[119.1,0.2],[119.09,5.34408856]],[[119.2,27.36584043],[119.21,8.3886822],[119.22,26.31483517],[119.24,41.93404198],[119.27,5.36086188]]]
["bitfinex","SOLUSD",1769386034151,[[119.15,4.38016166],[119.14,8.393319],[119.12,20.98624877],[119.1,0.2],[119.09,5.34408856]],[[119.2,23.28],[119.21,8.3886822],[119.22,30.4006756],[119.24,41.93404198],[119.27,5.36086188]]]
["bitfinex","SOLUSD",1769386034354,[[119.16,4.38016166],[119.15,62.2],[119.14,110.993319],[119.12,20.98624877],[119.1,0.2]],[[119.2,23.28],[119.21,12.47452263],[119.22,26.31483517],[119.24,41.93404198],[119.27,172.16086188]]]
["bitfinex","SOLUSD",1769386035652,[[119.16,4.38016166],[119.15,62.2],[119.14,110.993319],[119.12,20.98624877],[119.1,0.2]],[[119.2,4.08584043],[119.21,8.3886822],[119.22,26.31483517],[119.24,41.93404198],[119.27,172.16086188]]]
["bitfinex","SOLUSD",1769386035848,[[119.16,4.38016166],[119.15,70.59253016],[119.14,102.6],[119.13,20.98470505],[119.1,42.17953513]],[[119.2,4.08584043],[119.21,31.6686822],[119.22,5.34408856],[119.24,62.90111657],[119.27,172.16086188]]]
["bitfinex","SOLUSD",1769386036059,[[119.16,4.38016166],[119.15,70.59253016],[119.14,102.6],[119.13,20.98470505],[119.1,42.17953513]],[[119.21,35.74645616],[119.22,5.34408856],[119.24,62.90111657],[119.27,172.16086188],[119.44,0.1]]]
["bitfinex","SOLUSD",1769386036453,[[119.16,4.38016166],[119.15,70.59253016],[119.14,102.6],[119.13,20.98470505],[119.1,42.17953513]],[[119.21,35.74645616],[119.22,5.34408856],[119.24,62.90111657],[119.27,172.16086188],[119.45,0.1]]]
["bitfinex","SOLUSD",1769386036653,[[119.16,12.77223537],[119.13,20.98470505],[119.1,104.37953513],[119.09,113.30495044],[118.65,165.7]],[[119.21,35.74645616],[119.22,5.34408856],[119.24,62.90111657],[119.27,172.16086188],[119.45,0.1]]]
["bitfinex","SOLUSD",1769386036654,[[119.16,12.77223537],[119.13,20.98470505],[119.1,104.37953513],[119.09,113.30495044],[118.65,165.7]],[[119.21,4.07777396],[119.22,13.73223139],[119.24,20.96707459],[119.27,47.2840436],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386036860,[[119.16,4.38016166],[119.15,8.39249787],[119.13,20.98470505],[119.1,104.37953513],[119.09,113.30495044]],[[119.21,27.35777396],[119.22,13.73223139],[119.24,20.96707459],[119.27,47.2840436],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386036861,[[119.16,4.38016166],[119.15,8.39249787],[119.13,20.98470505],[119.1,104.37953513],[119.09,113.30495044]],[[119.21,27.35777396],[119.22,13.73223139],[119.24,20.96707459],[119.27,47.2840436],[119.32,66.31397949]]]
["bitfinex","SOLUSD",1769386037058,[[119.17,4.38995008],[119.16,8.39193909],[119.15,62.2],[119.13,123.58470505],[119.1,42.17953513]],[[119.21,27.35777396],[119.22,13.73223139],[119.24,20.96707459],[119.27,47.2840436],[119.32,66.31397949]]]
["bitfinex","SOLUSD",1769386037275,[[119.15,62.2],[119.14,4.38995008],[119.13,102.6],[119.11,20.9884925],[119.1,0.2]],[[119.2,4.07777396],[119.21,31.66866167],[119.22,5.34408856],[119.27,5.36086188],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386037472,[[119.15,62.2],[119.13,106.98995008],[119.11,8.39506918],[119.1,0.2],[119.09,26.3356163]],[[119.2,4.07777396],[119.21,52.64005668],[119.22,5.34408856],[119.27,5.36086188],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386037780,[[119.13,106.98995008],[119.11,8.39506918],[119.1,0.2],[119.09,26.3356163]],[[119.2,4.07777396],[119.21,52.64005668],[119.22,5.34408856],[119.27,5.36086188],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386037781,[[119.13,4.38995008],[119.11,8.39506918],[119.1,62.4],[119.09,26.3356163],[119.07,149.17113095]],[[119.18,4.07777396],[119.19,8.3899656],[119.21,44.25139501],[119.22,5.34408856],[119.23,41.93751012]]]
["bitfinex","SOLUSD",1769386037955,[[119.13,4.38995008],[119.11,8.39506918],[119.1,62.4],[119.09,26.3356163],[119.07,149.17113095]],[[119.18,4.07777396],[119.19,8.3899656],[119.2,20.97387074],[119.21,23.28],[119.22,5.34408856]]]
["bitfinex","SOLUSD",1769386038151,[[119.13,4.38995008],[119.11,8.39506918],[119.1,62.4],[119.09,26.3356163],[119.07,149.17113095]],[[119.18,4.07777396],[119.19,29.3648796],[119.21,23.28],[119.22,5.34408856],[119.42,0.1]]]
["bitfinex","SOLUSD",1769386038853,[[119.13,4.38995008],[119.11,8.39506918],[119.1,62.4],[119.09,26.3356163],[119.07,149.17113095]],[[119.18,4.07777396],[119.19,29.3648796],[119.21,23.28],[119.22,5.34408856],[119.25,41.93026174]]]
["bitfinex","SOLUSD",1769386040480,[[119.13,4.38995008],[119.1,62.4],[119.09,5.34408856],[119.07,149.17113095],[119.05,47.10193076]],[[119.21,23.28],[119.22,5.34408856]]]
["bitfinex","SOLUSD",1769386040481,[[119.13,4.38995008],[119.1,62.4],[119.09,5.34408856],[119.07,149.17113095],[119.05,47.10193076]],[[119.2,4.07777396],[119.21,44.25247995],[119.22,5.34408856],[119.3,41.91166374],[119.31,41.55298271]]]
["bitfinex","SOLUSD",1769386040676,[[119.14,4.38995008],[119.13,8.39407289],[119.1,165.0],[119.09,5.34408856],[119.07,46.57113095]],[[119.2,12.4670357],[119.21,44.25247995],[119.22,5.34408856],[119.3,41.91166374],[119.31,41.55298271]]]
["bitfinex","SOLUSD",1769386040973,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,4.07777396],[119.2,8.38926174],[119.21,44.25247995],[119.22,5.34408856],[119.3,41.91166374]]]
["bitfinex","SOLUSD",1769386041277,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,4.07777396],[119.2,8.38926174],[119.21,20.97247995],[119.22,5.34408856],[119.3,41.91166374]]]
["bitfinex","SOLUSD",1769386041474,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,27.35777396],[119.2,8.38926174],[119.21,20.97247995],[119.22,5.34408856],[119.3,41.91166374]]]
["bitfinex","SOLUSD",1769386042476,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,27.35777396],[119.2,8.38926174],[119.21,20.97247995],[119.22,5.34408856],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386043678,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,4.07777396],[119.2,8.38926174],[119.21,20.97247995],[119.22,5.34408856],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386043981,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,27.35777396],[119.2,8.38926174],[119.21,20.97247995],[119.22,5.34408856],[119.3,83.30945342]]]
["bitfinex","SOLUSD",1769386044279,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.29,310.62370731],[119.3,41.91166374]]]
["bitfinex","SOLUSD",1769386045074,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.25,8.433],[119.29,310.62370731]]]
["bitfinex","SOLUSD",1769386045277,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.29,310.62370731],[119.33,0.1]]]
["bitfinex","SOLUSD",1769386046077,[[119.14,4.38995008],[119.13,8.39407289],[119.11,20.98803918],[119.1,165.0],[119.09,5.34408856]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.29,310.62370731],[119.32,41.90559143]]]
["bitfinex","SOLUSD",1769386046581,[[119.14,66.58995008],[119.13,110.99407289],[119.11,20.98803918],[119.1,0.2],[119.09,5.34408856]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.26,166.8],[119.28,102.6]]]
["bitfinex","SOLUSD",1769386047181,[[119.15,4.38995008],[119.14,62.2],[119.13,110.99407289],[119.11,20.98803918],[119.1,0.2]],[[119.19,35.74784479],[119.21,20.97247995],[119.22,5.34408856],[119.26,166.8],[119.28,102.6]]]
["bitfinex","SOLUSD",1769386047379,[[119.15,4.38995008],[119.14,70.59328328],[119.13,102.6],[119.12,20.98649146],[119.1,0.2]],[[119.19,27.35777396],[119.2,8.38932541],[119.21,20.97247995],[119.22,5.34408856],[119.26,166.8]]]
["bitfinex","SOLUSD",1769386047687,[[119.16,4.38995008],[119.15,62.2],[119.14,29.37699991],[119.12,102.6],[119.1,0.2]],[[119.19,23.28],[119.21,12.46660212],[119.22,5.34408856],[119.23,20.96903611],[119.26,41.9272327]]]
["bitfinex","SOLUSD",1769386047882,[[119.16,4.38995008],[119.15,62.2],[119.14,29.37699991],[119.12,102.6],[119.1,0.2]],[[119.22,35.76587041],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.3,208.71166374]]]
["bitfinex","SOLUSD",1769386048074,[[119.16,4.38995008],[119.15,62.2],[119.14,29.37699991],[119.12,102.6],[119.1,0.2]],[[119.21,4.07777396],[119.22,31.68809645],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327]]]
["bitfinex","SOLUSD",1769386048480,[[119.16,4.38995008],[119.15,62.2],[119.14,29.37699991],[119.12,102.6],[119.1,0.2]],[[119.21,27.37777396],[119.22,8.38809645],[119.23,20.96903611],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386048683,[[119.16,4.38995008],[119.15,70.59253906],[119.14,20.98371663],[119.12,102.6],[119.11,41.97655696]],[[119.21,35.76639345],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386049077,[[119.16,4.38995008],[119.15,62.2],[119.14,8.39322433],[119.12,123.5863076],[119.11,41.97655696]],[[119.21,35.76639345],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386049285,[[119.16,4.38995008],[119.15,70.5927317],[119.12,102.6],[119.11,41.97655696],[117.84,1657.01894595]],[[119.21,35.76639345],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386049485,[[119.16,4.38995008],[119.15,70.5927317],[119.12,102.6],[119.11,41.97655696],[118.7,47.21816561]],[[119.21,35.76639345],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386049785,[[119.16,4.38995008],[119.15,70.5927317],[119.13,20.98467284],[119.12,102.6],[119.11,41.97655696]],[[119.21,35.76639345],[119.23,20.96903611],[119.24,5.34408856],[119.26,41.9272327],[119.31,102.7]]]
["bitfinex","SOLUSD",1769386053388,[[119.15,66.53179106],[119.11,20.98792705],[119.08,5.36086188],[119.07,46.57113095],[119.06,65.00722705]],[[119.2,4.4807813],[119.21,31.68861949],[119.24,47.27807899],[119.26,41.9272327],[119.27,172.16086188]]]
["bitfinex","SOLUSD",1769386053567,[[119.13,4.33179106],[119.11,62.2],[119.09,123.59126866],[119.07,46.57113095],[119.06,0.2]],[[119.2,4.4807813],[119.21,58.00410306],[119.24,10.70495044],[119.26,144.5272327],[119.27,172.16086188]]]
["bitfinex","SOLUSD",1769386053869,[[119.13,62.2],[119.12,4.33179106],[119.09,123.59126866],[119.07,46.57113095],[119.06,0.2]],[[119.2,4.4807813],[119.21,58.00410306],[119.24,5.36086188],[119.26,148.90795512],[119.27,207.8140529]]]
["bitfinex","SOLUSD",1769386054071,[[119.13,62.2],[119.12,4.33179106],[119.11,8.39528745],[119.09,123.59126866],[119.07,46.57113095]],[[119.2,4.4807813],[119.21,58.00410306],[119.24,5.36086188],[119.26,148.90795512],[119.27,207.8140529]]]
["bitfinex","SOLUSD",1769386055079,[[119.13,62.2],[119.12,4.33179106],[119.09,110.99662736],[119.07,25.57578585],[119.06,0.2]],[[119.17,4.4807813],[119.18,5.34408856],[119.19,29.3648796],[119.21,65.24279003],[119.24,5.36086188]]]
["bitfinex","SOLUSD",1769386055276,[[119.09,4.33179106],[119.08,8.39749982],[119.07,87.77578585],[119.06,0.2],[119.05,102.6]],[[119.15,4.4807813],[119.16,23.28],[119.18,5.34408856],[119.19,29.3648796],[119.21,47.30365191]]]
["bitfinex","SOLUSD",1769386055488,[[119.09,4.33179106],[119.08,8.39749982],[119.07,83.39486122],[119.06,0.2],[119.05,102.6]],[[119.15,4.4807813],[119.16,23.28],[119.18,5.34408856],[119.19,29.3648796],[119.21,47.30365191]]]
["bitfinex","SOLUSD",1769386056278,[[119.1,4.53179106],[119.08,8.39749982],[119.07,83.39486122],[119.06,0.2],[119.05,102.6]],[[119.15,4.4807813],[119.16,23.28],[119.18,5.34408856],[119.19,29.3648796],[119.21,47.30365191]]]
["bitfinex","SOLUSD",1769386056480,[[119.1,4.53179106],[119.08,8.39749982],[119.07,83.39486122],[119.06,0.2],[119.05,102.6]],[[119.14,12.87426795],[119.16,44.26067606],[119.18,5.34408856],[119.19,41.949828],[119.21,47.30365191]]]
["bitfinex","SOLUSD",1769386056776,[[119.1,4.53179106],[119.08,70.59749982],[119.07,21.19486122],[119.06,0.2],[119.05,102.6]],[[119.14,12.87426795],[119.16,44.26067606],[119.18,5.34408856],[119.19,41.949828],[119.21,47.30365191]]]
["bitfinex","SOLUSD",1769386057289,[[119.1,0.2],[119.09,4.33179106],[119.07,8.59810112],[119.06,0.2],[119.05,20.99856713]],[[119.13,4.4807813],[119.14,8.39348665],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856]]]
["bitfinex","SOLUSD",1769386058771,[[119.1,4.53179106],[119.07,8.59810112],[119.06,0.2],[119.05,20.99856713],[119.02,77.48745664]],[[119.14,4.4807813],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856],[119.43,7.32962242]]]
["bitfinex","SOLUSD",1769386058973,[[119.1,4.53179106],[119.08,8.39765852],[119.07,0.2],[119.06,0.2],[119.05,20.99856713]],[[119.14,4.4807813],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856],[119.27,8.399]]]
["bitfinex","SOLUSD",1769386059378,[[119.1,4.53179106],[119.07,8.59811729],[119.06,0.2],[119.05,20.99856713],[118.95,42.03417205]],[[119.14,12.87455443],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856],[119.27,8.399]]]
["bitfinex","SOLUSD",1769386059675,[[119.1,4.53179106],[119.07,8.59811729],[119.06,0.2],[119.05,20.99856713],[118.95,42.03417205]],[[119.14,12.87455443],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856],[119.23,41.79121478]]]
["bitfinex","SOLUSD",1769386059889,[[119.1,4.53179106],[119.07,8.59811729],[119.06,0.2],[119.05,20.99856713],[118.95,42.03417205]],[[119.13,4.4807813],[119.14,8.39377313],[119.15,20.98349148],[119.16,23.28],[119.18,5.34408856]]]
["bitfinex","SOLUSD",1769386060698,[[119.1,4.53179106],[119.07,0.2],[119.06,0.2],[119.02,118.58006697],[118.95,42.03417205]],[[119.15,8.39310105],[119.16,27.7607813],[119.17,20.97943293],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386060892,[[119.1,4.53179106],[119.09,8.39653736],[119.07,21.19533555],[119.06,0.2],[119.02,118.58006697]],[[119.16,12.87319375],[119.17,20.97943293],[119.18,5.34408856],[119.21,5.36086188],[119.25,143.96998392]]]
["bitfinex","SOLUSD",1769386061074,[[119.1,4.53179106],[119.09,8.39653736],[119.07,21.19533555],[119.06,0.2],[119.02,118.58006697]],[[119.15,23.3],[119.16,12.87319375],[119.17,20.97943293],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386061280,[[119.1,4.53179106],[119.09,8.39653736],[119.07,21.19533555],[119.06,0.2],[119.04,104.2003862]],[[119.15,23.3],[119.16,12.87319375],[119.17,20.97943293],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386061585,[[119.1,4.53179106],[119.08,8.39740524],[119.07,0.2],[119.06,0.2],[119.05,20.99830564]],[[119.14,4.4807813],[119.15,23.3],[119.16,29.37260714],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386061895,[[119.1,0.2],[119.09,4.33179106],[119.08,8.39740524],[119.07,0.2],[119.06,0.2]],[[119.14,4.4807813],[119.15,23.3],[119.16,29.37260714],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386062090,[[119.1,0.2],[119.09,4.33179106],[119.07,8.59813571],[119.06,21.19730433],[119.0,133.25395231]],[[119.14,4.4807813],[119.15,23.3],[119.16,29.37260714],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386062301,[[119.1,4.53179106],[119.07,8.59813571],[119.06,21.19730433],[119.01,64.57167287],[119.0,133.25395231]],[[119.14,4.4807813],[119.15,23.3],[119.16,29.37260714],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386062600,[[119.1,4.53179106],[119.08,8.39758308],[119.07,0.2],[119.06,21.19730433],[119.01,64.57167287]],[[119.14,4.4807813],[119.15,23.3],[119.16,29.37260714],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386063493,[[119.11,4.33179106],[119.1,8.59628726],[119.07,21.19503872],[119.06,0.2],[119.01,64.57167287]],[[119.15,23.3],[119.16,12.87327702],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386064086,[[119.11,4.33179106],[119.1,8.59628726],[119.07,21.19503872],[119.06,0.2],[119.01,64.57167287]],[[119.15,27.7807813],[119.16,8.39249572],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386064283,[[119.11,4.33179106],[119.1,8.59628726],[119.07,21.19503872],[119.06,0.2],[119.02,56.38006697]],[[119.15,27.7807813],[119.16,8.39249572],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386064485,[[119.11,4.33179106],[119.1,0.2],[119.09,8.39667884],[119.07,21.19503872],[119.06,0.2]],[[119.15,27.7807813],[119.16,8.39249572],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386065794,[[119.11,4.33179106],[119.1,0.2],[119.09,8.39667884],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17356602],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386066100,[[119.11,4.33179106],[119.1,0.2],[119.09,8.39667884],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17356602],[119.18,26.32204008],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386066101,[[119.11,4.33179106],[119.1,0.2],[119.09,8.39667884],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17356602],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188],[119.25,41.36998392]]]
["bitfinex","SOLUSD",1769386067298,[[119.11,66.53179106],[119.1,0.2],[119.09,110.99667884],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17356602],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188],[119.22,166.8]]]
["bitfinex","SOLUSD",1769386067884,[[119.11,66.53179106],[119.1,8.59629154],[119.09,102.6],[119.07,21.19503872],[119.06,0.2]],[[119.15,27.7807813],[119.16,8.3923656],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386069207,[[119.11,66.53179106],[119.1,0.2],[119.09,110.99667761],[119.07,21.19503872],[119.06,0.2]],[[119.15,27.7807813],[119.16,8.3923656],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386069393,[[119.11,66.53179106],[119.1,0.2],[119.09,110.99667761],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17375861],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188],[143.88,334.7]]]
["bitfinex","SOLUSD",1769386069576,[[119.11,66.53179106],[119.1,0.2],[119.09,110.99667761],[119.07,21.19503872],[119.06,0.2]],[[119.15,36.17375861],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188],[119.31,0.1]]]
["bitfinex","SOLUSD",1769386070209,[[119.12,4.33179106],[119.11,62.2],[119.1,8.59623784],[119.09,102.6],[119.08,20.9938392]],[[119.15,23.3],[119.16,12.87318741],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386072758,[[119.12,4.33179106],[119.11,62.2],[119.1,0.2],[119.09,110.99669844],[119.08,20.9938392]],[[119.15,31.69282304],[119.16,4.4807813],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386073021,[[119.12,66.53179106],[119.1,0.2],[119.09,110.99669844],[119.08,20.9938392],[118.57,572.0836153]],[[119.15,31.69282304],[119.16,4.4807813],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386074518,[[119.12,40.14],[119.1,4.53179106],[119.09,110.99669844],[119.08,20.9938392],[119.02,56.38006697]],[[119.14,4.4807813],[119.15,31.69282304],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386074691,[[119.12,44.47179106],[119.1,0.2],[119.09,110.99669844],[119.08,20.9938392],[119.02,56.38006697]],[[119.15,31.69282304],[119.16,4.4807813],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386075098,[[119.12,44.47179106],[119.11,16.041069],[119.1,0.2],[119.09,110.99669844],[119.08,20.9938392]],[[119.15,31.69282304],[119.16,4.4807813],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386076315,[[119.12,44.47179106],[119.11,16.041069],[119.1,8.59624185],[119.09,102.6],[119.08,20.9938392]],[[119.15,23.3],[119.16,12.87318538],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386076828,[[119.12,44.47179106],[119.11,16.041069],[119.1,8.59624185],[119.09,102.6],[119.08,20.9938392]],[[119.15,31.69279226],[119.16,4.4807813],[119.17,20.97917219],[119.18,5.34408856],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386078529,[[119.13,4.33179106],[119.12,40.14],[119.11,24.43656534],[119.1,0.2],[119.09,123.59193372]],[[119.15,23.3],[119.17,4.4807813],[119.18,5.34408856],[119.19,62.92578435],[119.21,5.36086188]]]
["bitfinex","SOLUSD",1769386078726,[[119.13,40.14],[119.11,16.041069],[119.1,102.8],[119.07,23.5],[119.05,10.70495044]],[[119.19,1.52603726],[119.22,41.93967212],[119.24,269.4],[119.25,5.36086188],[119.26,46.30795512]]]
["bitfinex","SOLUSD",1769386079033,[[119.13,40.14],[119.12,8.39454011],[119.11,16.041069],[119.1,102.8],[119.07,23.5]],[[119.18,4.5],[119.2,23.3],[119.21,5.34408856],[119.22,41.93967212],[119.24,269.4]]]
["bitfinex","SOLUSD",1769386079324,[[119.13,40.14],[119.12,8.39454011],[119.11,16.041069],[119.1,102.8],[119.07,23.5]],[[119.18,4.5],[119.2,23.3],[119.21,5.34408856],[119.22,41.93967212],[119.24,102.6]]]
["bitfinex","SOLUSD",1769386079514,[[119.13,40.14],[119.11,24.43631596],[119.1,102.8],[119.09,20.99124142],[119.08,41.98668369]],[[119.17,4.5],[119.18,8.39097554],[119.2,44.27360049],[119.21,5.34408856],[119.22,41.93967212]]]
["bitfinex","SOLUSD",1769386079917,[[119.13,40.14],[119.11,24.43631596],[119.1,102.8],[119.09,20.99124142],[119.08,41.98668369]],[[119.17,4.5],[119.18,8.39097554],[119.2,44.27360049],[119.22,41.93967212],[119.41,119.5562525]]]
["bitfinex","SOLUSD",1769386080114,[[119.13,40.14],[119.11,24.43631596],[119.1,102.8],[119.09,20.99124142],[119.08,41.98668369]],[[119.17,4.5],[119.18,8.39097554],[119.2,44.27360049],[119.21,5.34408856],[119.22,41.93967212]]]
["bitfinex","SOLUSD",1769386080311,[[119.13,40.14],[119.12,8.39486183],[119.11,16.041069],[119.1,123.79022648],[119.08,41.98668369]],[[119.17,4.5],[119.18,8.39097554],[119.2,44.27360049],[119.21,5.34408856],[119.22,41.93967212]]]
["bitfinex","SOLUSD",1769386081131,[[119.11,118.641069],[119.1,0.2],[119.06,41.72722705],[119.05,10.70495044],[119.01,25.31]],[[119.21,5.34408856],[119.23,4.5],[119.25,5.36086188],[119.26,4.38072242],[119.28,102.6]]]
["bitfinex","SOLUSD",1769386081432,[[119.14,5.36086188],[119.13,71.35030442],[119.11,118.641069],[119.1,0.2],[119.06,41.72722705]],[[119.25,5.36086188]]]
["bitfinex","SOLUSD",1769386081433,[[119.14,5.36086188],[119.13,71.35030442],[119.12,43.8058452],[119.11,26.74601944],[119.1,0.2]],[[119.24,4.5],[119.25,8.38627053],[119.27,23.3],[119.29,41.91587918],[119.35,41.31630096]]]
["bitfinex","SOLUSD",1769386081613,[[119.14,5.36086188],[119.13,71.35030442],[119.12,43.8058452],[119.11,21.38515756],[119.1,0.2]],[[119.24,12.88653135],[119.27,23.3],[119.28,25.69100195],[119.29,41.91587918],[119.36,41.68204448]]]
["bitfinex","SOLUSD",1769386081808,[[119.13,71.35030442],[119.12,43.8058452],[119.11,21.38515756],[119.1,0.2],[117.35,3.49]],[[119.24,12.88653135],[119.26,5.34408856],[119.27,23.3],[119.28,25.69100195],[119.29,41.91587918]]]
["bitfinex","SOLUSD",1769386082129,[[119.13,71.35030442],[119.12,48.32721749],[119.11,21.38515756],[119.1,0.2],[119.09,25.31]],[[119.24,12.88653135],[119.26,5.34408856],[119.27,23.3],[119.28,25.69100195],[119.29,41.91587918]]]
["bitfinex","SOLUSD",1769386082334,[[119.13,71.35030442],[119.12,48.32721749],[119.11,21.38515756],[119.1,0.2],[119.09,25.31]],[[119.23,4.5],[119.24,8.38653135],[119.27,23.3],[119.28,25.69100195],[119.29,41.91587918]]]
["bitfinex","SOLUSD",1769386082512,[[119.13,71.35030442],[119.12,48.32721749],[119.11,21.38515756],[119.1,84.06052687],[119.09,25.31]],[[119.23,4.5],[119.24,8.38653135],[119.26,20.96364323],[119.27,23.3],[119.28,25.69100195]]]
["bitfinex","SOLUSD",1769386082706,[[119.13,29.37934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,66.32504632]],[[119.23,4.5],[119.24,8.38653135],[119.26,5.34408856],[119.27,23.3],[119.28,25.69100195]]]
["bitfinex","SOLUSD",1769386082913,[[119.13,52.67934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,76.42479851]],[[119.23,4.5],[119.24,8.38653135],[119.27,23.3],[119.32,49.76006123],[143.98,334.7]]]
["bitfinex","SOLUSD",1769386083113,[[119.13,52.67934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,76.42479851]],[[119.23,4.5],[119.24,8.38653135],[119.27,23.3],[119.32,49.76006123],[120.0,113.4659254]]]
["bitfinex","SOLUSD",1769386083634,[[119.13,52.67934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,76.42479851]],[[119.22,4.5],[119.23,4.5],[119.27,23.3],[119.32,49.76006123],[120.0,113.4659254]]]
["bitfinex","SOLUSD",1769386083635,[[119.13,52.67934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,76.42479851]],[[119.22,4.5],[119.23,8.38722725],[119.25,20.96578022],[119.27,23.3],[119.32,49.76006123]]]
["bitfinex","SOLUSD",1769386083817,[[119.13,52.67934833],[119.12,5.36086188],[119.11,21.38515756],[119.1,42.17939487],[119.08,76.42479851]],[[119.22,4.5],[119.23,8.38722725],[119.25,26.30986878],[119.27,23.3],[119.32,49.76006123]]]
["bitfinex","SOLUSD",1769386084014,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.54025675],[119.09,41.27805505]],[[119.22,4.5],[119.23,8.38722725],[119.25,26.30986878],[119.27,23.3],[119.31,47.01384459]]]
["bitfinex","SOLUSD",1769386085533,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.54025675],[119.09,41.27805505]],[[119.22,4.5],[119.23,8.38722725],[119.25,26.30986878],[119.27,23.3],[119.28,24.83015679]]]
["bitfinex","SOLUSD",1769386086318,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.54025675],[119.09,41.27805505]],[[119.22,4.5],[119.23,8.38722725],[119.25,26.30986878],[119.27,23.3],[143.98,334.7]]]
["bitfinex","SOLUSD",1769386086931,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.54025675],[119.09,41.27805505]],[[119.22,4.5],[119.23,8.38722725],[119.25,26.30986878],[119.27,23.3],[119.31,5.46086188]]]
["bitfinex","SOLUSD",1769386087120,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.44199388],[89.49,0.11]],[[119.22,4.5],[119.25,13.73041262],[119.27,44.26174302],[119.31,5.46086188],[119.33,88.19267717]]]
["bitfinex","SOLUSD",1769386087320,[[119.13,29.37934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.44199388],[119.08,20.50612719]],[[119.22,4.5],[119.25,13.73041262],[119.27,44.26174302],[119.31,5.46086188],[119.33,88.19267717]]]
["bitfinex","SOLUSD",1769386087544,[[119.13,194.17934833],[119.12,23.3],[119.11,21.38515756],[119.1,47.44199388],[119.08,20.50612719]],[[119.22,4.5],[119.24,8.38655079],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386087842,[[119.13,194.17934833],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.24,8.38655079],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386088216,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.24,8.38655079],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386089529,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.25,13.73012535],[119.26,20.96376269],[119.27,23.3],[122.87,170.1988882]]]
["bitfinex","SOLUSD",1769386089840,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.24,8.3867097],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386090340,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.23,8.38718499],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386091122,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386091123,[[119.13,236.15030442],[119.12,23.3],[119.11,62.55764923],[119.1,5.56086188],[119.08,19.66635561]],[[119.22,4.5],[119.24,8.3867298],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3]]]
["bitfinex","SOLUSD",1769386092446,[[119.23,11.5],[119.18,12.55769063],[119.16,20.97979151],[119.13,206.77095609],[119.12,23.3]],[[119.24,8.3867298],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3],[144.08,334.7]]]
["bitfinex","SOLUSD",1769386092623,[[119.23,4.641203],[119.19,4.1671015],[119.18,173.19058913],[119.16,20.97979151],[119.13,41.97095609]],[[119.24,8.3867298],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3],[119.33,46.38232516]]]
["bitfinex","SOLUSD",1769386092820,[[119.19,4.1671015],[119.18,173.19058913],[119.16,20.97979151],[119.13,41.97095609],[118.99,71.04749047]],[[119.24,8.3867298],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3],[119.33,46.38232516]]]
["bitfinex","SOLUSD",1769386093020,[[119.19,66.3671015],[119.18,110.99058913],[119.16,20.97979151],[119.13,41.97095609],[118.99,70.94749047]],[[119.24,8.3867298],[119.25,5.34408856],[119.26,20.96376269],[119.27,23.3],[119.33,46.38232516]]]
["bitfinex","SOLUSD",1769386093537,[[119.19,62.2],[119.18,4.1671015],[119.13,144.57095609],[119.11,5.34408856],[119.08,60.76140193]],[[119.24,8.3867298],[119.27,65.22304323],[119.32,41.36106123],[119.33,46.38232516],[119.34,0.1]]]
["bitfinex","SOLUSD",1769386093743,[[119.18,66.3671015],[119.16,8.39177099],[119.13,144.57095609],[119.11,5.34408856],[119.09,41.27805505]],[[119.24,8.3867298],[119.27,70.54713179],[119.32,41.36106123],[119.33,46.38232516],[119.34,0.1]]]
["bitfinex","SOLUSD",1769386094335,[[119.18,66.3671015],[119.16,8.39177099],[119.13,144.57095609],[119.11,5.34408856],[119.1,47.44199388]],[[119.24,8.3867298],[119.27,70.54713179],[119.32,41.36106123],[119.33,46.38232516],[119.34,0.1]]]
["bitfinex","SOLUSD",1769386094536,[[119.18,66.3671015],[119.16,8.39177099],[119.15,20.98142696],[119.13,144.57095609],[119.11,5.34408856]],[[119.24,8.3867298],[119.27,70.54713179],[119.32,41.36106123],[119.33,46.38232516],[119.34,0.1]]]
["bitfinex","SOLUSD",1769386094537,[[119.18,66.3671015],[119.16,8.39177099],[119.15,20.98142696],[119.13,144.57095609],[119.11,5.34408856]],[[119.21,4.26840806],[119.22,8.38785438],[119.24,20.96611875],[119.27,70.54713179],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386094719,[[119.18,66.3671015],[119.15,8.39247552],[119.13,144.57095609],[119.11,5.34408856],[119.07,48.50511467]],[[119.21,4.26840806],[119.22,8.38785438],[119.24,20.96611875],[119.27,70.54713179],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386094920,[[119.18,62.2],[119.17,4.1671015],[119.15,8.39247552],[119.13,123.58431802],[119.11,5.34408856]],[[119.21,4.26840806],[119.22,8.38785438],[119.23,20.96842245],[119.27,70.54713179],[119.32,41.36106123]]]
["bitfinex","SOLUSD",1769386095137,[[119.18,62.2],[119.16,4.1671015],[119.14,8.39313861],[119.13,123.58431802],[119.08,60.76140193]],[[119.21,4.26840806],[119.22,29.35749034],[119.24,5.34408856],[119.27,65.20304323],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769386095339,[[119.18,61.8671015],[119.14,20.98314254],[119.13,102.6],[119.08,19.66635561],[119.07,90.37541864]],[[119.22,12.65626244],[119.24,5.34408856],[119.25,41.92989168],[119.27,23.28],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769386095641,[[119.18,61.8671015],[119.15,8.39243519],[119.14,20.98314254],[119.13,102.6],[119.1,52.88461179]],[[119.21,4.26840806],[119.22,8.38785438],[119.24,5.34408856],[119.25,41.92989168],[119.27,23.28]]]
["bitfinex","SOLUSD",1769386095826,[[119.18,57.7],[119.17,4.08628352],[119.14,8.39324326],[119.13,102.6],[119.12,44.28637737]],[[119.21,4.26840806],[119.22,29.35749034],[119.24,5.34408856],[119.25,41.92989168],[119.27,23.28]]]
["bitfinex","SOLUSD",1769386096217,[[119.16,4.08628352],[119.14,57.7],[119.12,123.58637737],[119.1,42.17966135],[119.08,15.46061407]],[[119.21,4.26840806],[119.22,29.35749034],[119.24,5.34408856],[119.25,41.92989168],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386096413,[[119.16,4.08628352],[119.14,57.7],[119.12,123.58637737],[119.1,65.45966135],[119.08,15.46061407]],[[119.21,4.26840806],[119.22,29.35749034],[119.24,5.34408856],[119.25,41.92989168],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386096618,[[119.16,4.08628352],[119.14,57.7],[119.12,102.6],[119.1,70.80374991],[119.08,15.46061407]],[[119.21,4.26840806],[119.22,8.38785438],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386096835,[[119.16,4.08628352],[119.14,57.7],[119.12,102.6],[119.1,70.80374991],[119.08,15.46061407]],[[119.22,8.38785438],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386096836,[[119.16,4.08628352],[119.14,57.7],[119.12,102.6],[119.1,70.80374991],[119.08,15.46061407]],[[119.22,12.81791492],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08],[119.31,41.65298271]]]
["bitfinex","SOLUSD",1769386097144,[[119.16,4.08628352],[119.14,57.7],[119.12,102.6],[119.1,70.80374991],[119.08,56.55566039]],[[119.22,12.81791492],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08],[119.31,41.65298271]]]
["bitfinex","SOLUSD",1769386097517,[[119.17,4.08628352],[119.16,8.39206768],[119.14,78.68319908],[119.12,102.6],[119.1,70.80374991]],[[119.22,12.81791492],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08],[119.31,41.65298271]]]
["bitfinex","SOLUSD",1769386097921,[[119.17,4.08628352],[119.16,8.39206768],[119.14,78.68319908],[119.12,102.6],[119.1,70.80374991]],[[119.21,4.43006054],[119.23,8.38715088],[119.24,26.31115375],[119.25,41.92989168],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386098240,[[119.18,4.08628352],[119.17,57.7],[119.16,8.39206768],[119.14,123.58319908],[119.1,70.80374991]],[[119.22,4.43006054],[119.23,8.38715088],[119.24,20.96706519],[119.25,41.92989168],[119.27,23.28]]]
["bitfinex","SOLUSD",1769386098746,[[119.18,4.08628352],[119.17,57.7],[119.16,8.39206768],[119.14,123.58319908],[119.1,70.80374991]],[[119.22,4.43006054],[119.23,8.38715088],[119.24,20.96706519],[119.25,41.92989168],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769386098947,[[119.16,4.08628352],[119.14,57.7],[119.12,20.98648084],[119.1,150.12374991],[119.08,56.55566039]],[[119.22,4.43006054],[119.23,29.35502809],[119.25,41.92989168],[119.26,5.34408856],[119.33,148.98232516]]]
["bitfinex","SOLUSD",1769386099242,[[119.16,4.08628352],[119.15,8.39239861],[119.14,57.7],[119.13,20.98491894],[119.1,173.40374991]],[[119.22,4.43006054],[119.23,29.35502809],[119.25,41.92989168],[119.26,5.34408856],[119.33,148.98232516]]]
["bitfinex","SOLUSD",1769386100145,[[119.16,4.08628352],[119.15,8.39239861],[119.14,57.7],[119.13,20.98491894],[119.1,173.40374991]],[[119.21,8.388558],[119.22,4.43006054],[119.23,20.96787721],[119.25,41.92989168],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769386100339,[[119.16,4.08628352],[119.15,8.39239861],[119.14,57.7],[119.13,20.98491894],[119.1,173.40374991]],[[119.21,12.81861854],[119.23,20.96787721],[119.25,41.92989168],[119.26,5.34408856],[119.4,20.24]]]
["bitfinex","SOLUSD",1769386100535,[[119.16,4.08628352],[119.14,8.39300684],[119.13,20.98491894],[119.1,202.47966135],[119.08,56.55566039]],[[119.2,4.43006054],[119.21,8.388558],[119.23,26.31196577],[119.25,41.92989168],[119.26,5.34408856]]]
["bitfinex","SOLUSD",1769386100844,[[119.13,4.08628352],[119.11,8.39525096],[119.1,57.9],[119.09,20.99125691],[119.08,102.6]],[[119.2,4.43006054],[119.21,8.388558],[119.23,26.31196577],[119.25,41.92989168]]]
["bitfinex","SOLUSD",1769386100845,[[119.13,4.08628352],[119.11,8.39525096],[119.1,57.9],[119.09,20.99125691],[119.08,102.6]],[[119.2,4.43006054],[119.21,29.35995301],[119.23,47.28186038],[119.25,47.29075356],[119.27,190.08]]]
["bitfinex","SOLUSD",1769386101045,[[119.13,4.08628352],[119.11,66.09525096],[119.1,0.2],[119.09,123.59125691],[119.06,5.56086188]],[[119.19,4.43006054],[119.2,23.28],[119.21,29.35995301],[119.23,47.28186038],[119.25,47.29075356]]]
["bitfinex","SOLUSD",1769386101444,[[119.13,4.08628352],[119.11,66.09527904],[119.1,21.19027905],[119.09,102.6],[119.07,70.81389426]],[[119.19,4.43006054],[119.2,23.28],[119.21,29.35995301],[119.23,47.28186038],[119.25,47.29075356]]]
["bitfinex","SOLUSD",1769386102244,[[119.13,4.08628352],[119.11,66.09527904],[119.1,21.19027905],[119.09,102.6],[119.07,70.81389426]],[[119.18,8.39066957],[119.2,44.25425628],[119.23,47.28186038],[119.25,47.29075356],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386102547,[[119.13,4.08628352],[119.11,66.09527904],[119.1,21.19027905],[119.09,102.6],[119.07,70.81389426]],[[119.18,12.82073011],[119.2,44.25425628],[119.23,47.28186038],[119.25,47.29075356],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386102759,[[119.13,4.08628352],[119.11,66.09527904],[119.1,21.19027905],[119.09,102.6],[119.07,70.81389426]],[[119.18,12.82073011],[119.2,44.25425628],[119.23,47.28186038],[119.25,47.29075356],[119.42,0.1]]]
["bitfinex","SOLUSD",1769386103231,[[119.13,4.08628352],[119.12,8.39444317],[119.11,57.7],[119.1,21.19027905],[119.09,102.6]],[[119.18,4.43006054],[119.19,8.39028376],[119.2,44.25425628],[119.23,47.28186038],[119.25,47.29075356]]]
["bitfinex","SOLUSD",1769386103433,[[119.13,4.08628352],[119.12,8.39444317],[119.11,57.7],[119.1,21.19027905],[119.09,102.6]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,47.29075356],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386103632,[[119.14,4.08628352],[119.13,8.39416345],[119.11,78.68845982],[119.1,0.2],[119.09,102.6]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,5.36086188],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386105345,[[119.14,4.08628352],[119.13,66.09416345],[119.11,20.98845982],[119.1,102.8],[118.99,70.34796842]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,5.36086188],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386105648,[[119.14,4.08628352],[119.13,66.09416345],[119.11,20.98845982],[119.1,102.8],[119.0,57.8439267]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,5.36086188],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386106054,[[119.14,4.08628352],[119.13,66.09416345],[119.11,20.98845982],[119.1,102.8],[119.06,30.96735063]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,5.36086188],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386107763,[[119.14,4.08628352],[119.13,66.09416345],[119.11,20.98845982],[119.1,102.8],[119.06,72.49457768]],[[119.19,12.8203443],[119.2,44.25425628],[119.23,47.28186038],[119.25,5.36086188],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386107956,[[119.14,4.08628352],[119.13,57.7],[119.1,102.8],[119.06,72.49457768],[87.773,1.0]],[[119.21,8.38903309],[119.23,47.28186038],[119.25,5.36086188],[119.3,83.41192647],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386108251,[[119.13,57.7],[119.1,102.8],[119.06,72.49457768]],[[119.21,8.38903309],[119.23,47.28186038],[119.25,5.36086188],[119.3,83.41192647],[119.31,8.499]]]
["bitfinex","SOLUSD",1769386108252,[[119.15,4.08628352],[119.13,57.7],[119.1,102.8],[119.09,5.36086188],[119.08,41.09504632]],[[119.22,4.43006054],[119.24,23.28],[119.26,41.92752398],[119.28,5.36086188],[119.3,42.01413679]]]
["bitfinex","SOLUSD",1769386108433,[[119.15,4.08628352],[119.13,160.3],[119.1,0.2],[119.09,5.36086188],[119.08,41.09504632]],[[119.22,4.43006054],[119.23,5.34408856],[119.24,23.28],[119.26,41.92752398],[119.28,5.36086188]]]
["bitfinex","SOLUSD",1769386108950,[[119.15,4.08628352],[119.13,160.3],[119.1,5.54408856],[119.09,5.36086188],[119.08,41.09504632]],[[119.22,4.43006054],[119.23,5.34408856],[119.24,23.28],[119.26,41.92752398],[119.28,30.66576085]]]
["bitfinex","SOLUSD",1769386109554,[[119.16,4.08628352],[119.14,20.98371663],[119.13,160.3],[119.11,41.97674291],[119.1,5.54408856]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386109746,[[119.17,4.08628352],[119.16,57.7],[119.14,123.58371663],[119.11,41.97674291],[119.1,5.54408856]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386110456,[[119.17,4.08628352],[119.16,57.7],[119.14,131.97720328],[119.11,41.97674291],[119.1,5.54408856]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386111359,[[119.17,4.08628352],[119.16,57.7],[119.15,8.39246831],[119.14,123.58371663],[119.11,41.97674291]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386111539,[[119.17,4.08628352],[119.16,66.09190251],[119.14,123.58371663],[119.11,41.97674291],[119.09,46.63891693]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386112457,[[119.17,4.08628352],[119.16,66.09190251],[119.14,123.58371663],[119.12,23.28],[119.11,41.97674291]],[[119.21,4.43006054],[119.22,8.38814988],[119.23,26.31285502],[119.24,23.28],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386113155,[[119.18,4.11394573],[119.17,8.39131114],[119.16,57.7],[119.15,20.9813415],[119.14,102.6]],[[119.22,4.3507012],[119.23,8.38749391],[119.24,23.28],[119.25,26.30958118],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386113364,[[119.18,4.11394573],[119.17,66.09131114],[119.15,20.9813415],[119.14,102.6],[118.53,94.43633123]],[[119.22,4.3507012],[119.23,8.38749391],[119.24,23.28],[119.25,26.30958118],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386113565,[[119.18,4.11394573],[119.17,66.09131114],[119.15,20.9813415],[119.14,102.6],[119.04,25.18151676]],[[119.22,4.3507012],[119.23,8.38749391],[119.24,23.28],[119.25,26.30958118],[119.26,41.92752398]]]
["bitfinex","SOLUSD",1769386113861,[[119.18,4.11394573],[119.17,66.09131114],[119.15,20.9813415],[119.14,102.6],[119.13,41.96975866]],[[119.23,4.3507012],[119.24,31.66680362],[119.25,26.30958118],[119.26,41.92752398],[119.46,23.38]]]
["bitfinex","SOLUSD",1769386114039,[[119.18,4.11394573],[119.17,66.09131114],[119.15,20.9813415],[119.14,102.6],[119.13,41.96975866]],[[119.23,4.3507012],[119.24,31.66680362],[119.25,26.30958118],[119.26,41.92752398],[119.46,23.28]]]
["bitfinex","SOLUSD",1769386114240,[[119.18,61.81394573],[119.17,8.39131114],[119.15,123.5813415],[119.13,41.96975866],[90.45,2.22]],[[119.23,4.3507012],[119.24,31.66680362],[119.25,20.96549262],[119.26,41.92752398],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769386114567,[[119.19,4.11394573],[119.18,57.7],[119.17,8.39131114],[119.15,102.6],[119.13,41.96975866]],[[119.24,27.6307012],[119.27,20.9620207],[119.29,144.5170272],[119.32,41.90610594],[119.33,41.91035201]]]
["bitfinex","SOLUSD",1769386114769,[[119.19,4.11394573],[119.17,66.09131114],[119.15,102.6],[119.13,41.96975866],[119.12,28.64086188]],[[119.23,4.3507012],[119.24,31.66647868],[119.29,41.9170272],[119.3,5.46086188],[119.32,41.90610594]]]
["bitfinex","SOLUSD",1769386114978,[[119.19,4.11394573],[119.17,66.09131114],[119.15,102.6],[119.13,41.96975866],[119.12,28.64086188]],[[119.23,4.3507012],[119.24,31.66647868],[119.26,5.34408856],[119.29,41.9170272],[119.3,5.46086188]]]
["bitfinex","SOLUSD",1769386115642,[[119.19,4.11394573],[119.18,8.39045411],[119.17,78.67843416],[119.15,102.6],[119.13,41.96975866]],[[119.24,36.01717988],[119.26,26.30713203],[119.29,41.9170272],[119.3,5.46086188],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386116064,[[119.19,4.11394573],[119.18,8.39045411],[119.17,78.67843416],[119.15,102.6],[119.13,41.96975866]],[[119.24,36.01717988],[119.26,26.30713203],[119.29,41.9170272],[119.3,5.46086188],[119.47,25.18151676]]]
["bitfinex","SOLUSD",1769386116361,[[119.19,4.11394573],[119.18,8.39045411],[119.17,78.67843416],[119.15,102.6],[119.13,41.96975866]],[[119.24,36.01717988],[119.26,26.30713203],[119.28,25.03461489],[119.29,41.9170272],[119.3,5.46086188]]]
["bitfinex","SOLUSD",1769386116560,[[119.19,4.11394573],[119.18,8.39045411],[119.17,78.67843416],[119.15,102.6],[119.13,41.96975866]],[[119.23,4.3507012],[119.24,31.66647868],[119.26,26.30713203],[119.28,25.03461489],[119.29,41.9170272]]]
["bitfinex","SOLUSD",1769386116951,[[119.19,4.11394573],[119.18,8.39045411],[119.15,102.6],[119.13,41.96975866]],[[119.26,26.30713203],[119.28,25.03461489],[119.29,41.9170272]]]
["bitfinex","SOLUSD",1769386116952,[[119.2,4.11394573],[119.19,8.38976198],[119.18,78.67617679],[119.15,144.56241548],[119.13,5.34408856]],[[119.25,4.3507012],[119.26,8.38529906],[119.28,45.99461489],[119.29,41.9170272],[119.3,0.1]]]
["bitfinex","SOLUSD",1769386117281,[[119.2,4.11394573],[119.19,29.36467598],[119.18,57.7],[119.17,23.28],[119.16,6.18329634]],[[119.28,27.6307012],[119.3,21.05632819],[119.32,41.90623637],[119.35,107.96086188],[119.36,83.5735442]]]
["bitfinex","SOLUSD",1769386117461,[[119.21,4.11394573],[119.2,57.7],[119.19,29.36467598],[119.18,102.6],[119.17,23.28]],[[119.28,27.6307012],[119.3,21.05632819],[119.32,41.90623637],[119.35,5.36086188],[119.36,83.5735442]]]
["bitfinex","SOLUSD",1769386117789,[[119.22,4.11394573],[119.21,8.38785677],[119.2,57.7],[119.19,20.974914],[119.18,102.6]],[[119.27,4.3507012],[119.28,31.66401765],[119.3,26.40041675],[119.32,41.90623637],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769386117946,[[119.22,4.11394573],[119.2,66.08897175],[119.19,20.974914],[119.18,102.6],[119.17,65.23477785]],[[119.27,4.3507012],[119.28,31.66401765],[119.3,5.44408856],[119.32,41.90623637],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769386118151,[[119.22,4.11394573],[119.21,8.38828607],[119.2,57.7],[119.19,20.974914],[119.18,102.6]],[[119.27,4.3507012],[119.28,52.62310551],[119.3,0.1],[119.32,41.90623637],[119.35,5.36086188]]]
["bitfinex","SOLUSD",1769386118450,[[119.22,4.11394573],[119.21,8.38828607],[119.2,78.67212529],[119.18,102.6],[118.76,61.3836153]],[[119.27,4.3507012],[119.28,31.66401765],[119.3,21.05618772],[119.31,24.79454894],[119.32,41.90623637]]]
["bitfinex","SOLUSD",1769386118658,[[119.22,4.11394573],[119.21,8.38828607],[119.2,78.67212529],[119.18,102.6],[118.76,61.3836153]],[[119.28,27.6307012],[119.29,8.38323024],[119.3,26.40027628],[119.31,24.79454894],[119.32,41.90623637]]]
["bitfinex","SOLUSD",1769386118955,[[119.22,4.11394573],[119.21,29.35968108],[119.2,57.7],[119.18,102.6],[118.76,61.3836153]],[[119.28,27.6307012],[119.29,8.38323024],[119.3,21.05618772],[119.31,24.79454894],[119.34,41.99885345]]]
["bitfinex","SOLUSD",1769386119155,[[119.22,4.11394573],[119.21,29.35968108],[119.2,57.7],[119.18,102.6],[119.15,65.89645801]],[[119.28,27.6307012],[119.29,8.38323024],[119.3,21.05618772],[119.31,24.79454894],[119.34,41.99885345]]]
["bitfinex","SOLUSD",1769386119357,[[119.22,4.11394573],[119.21,29.35968108],[119.2,57.7],[119.18,102.6],[119.15,65.89645801]],[[119.28,36.01438303],[119.3,21.05618772],[119.31,24.79454894],[119.34,41.99885345]]]
["bitfinex","SOLUSD",1769386119358,[[119.22,4.11394573],[119.21,29.35968108],[119.2,57.7],[119.18,102.6],[119.15,65.89645801]],[[119.28,36.01438303],[119.3,21.05618772],[119.31,30.1386375],[119.34,41.99885345],[119.75,1113.04228826]]]
["bitfinex","SOLUSD",1769386119557,[[119.22,4.11394573],[119.21,29.35968108],[119.2,57.7],[119.18,102.6],[119.15,65.89645801]],[[119.28,36.01438303],[119.3,21.05618772],[119.31,30.1386375],[119.34,41.99885345],[119.39,144.58265646]]]
["bitfinex","SOLUSD",1769386119959,[[119.22,8.38778218],[119.21,20.97139501],[119.2,57.7],[119.18,102.6],[119.15,65.89645801]],[[119.28,36.01438303],[119.3,21.05618772],[119.31,30.1386375],[119.34,41.99885345],[119.39,144.58265646]]]
["bitfinex","SOLUSD",1769386120262,[[119.23,4.11394573],[119.22,8.38778218],[119.21,20.97139501],[119.2,57.7],[119.18,102.6]],[[119.28,36.01438303],[119.3,21.05618772],[119.31,30.1386375],[119.34,41.99885345],[119.39,144.58265646]]]
["bitfinex","SOLUSD",1769386120464,[[119.23,4.11394573],[119.22,8.38778218],[119.21,20.97139501],[119.2,57.7],[119.18,102.6]],[[119.28,27.6307012],[119.29,8.38336228],[119.3,21.05618772],[119.31,5.44408856],[119.34,41.99885345]]]
["bitfinex","SOLUSD",1769386120774,[[119.23,4.11394573],[119.22,29.35741814],[119.21,57.7],[119.19,41.94826858],[119.18,107.96086188]],[[119.28,23.28],[119.29,4.3507012],[119.3,8.4822929],[119.31,5.44408856],[119.32,20.95306615]]]
["bitfinex","SOLUSD",1769386121068,[[119.23,4.11394573],[119.22,29.35741814],[119.21,57.7],[119.19,42.78726514],[119.18,107.96086188]],[[119.29,4.3507012],[119.3,0.1],[119.31,13.82599508],[119.32,20.95306615],[119.33,23.38]]]
["bitfinex","SOLUSD",1769386121463,[[119.24,4.11394573],[119.23,57.7],[119.22,29.35741814],[119.21,102.6],[119.19,48.1313537]],[[119.3,0.1],[119.31,12.83260772],[119.32,20.95306615],[119.33,0.1],[119.39,41.98265646]]]
["bitfinex","SOLUSD",1769386121764,[[119.24,4.11394573],[119.23,57.7],[119.22,29.35741814],[119.21,102.6],[119.19,47.29235714]],[[119.3,4.4507012],[119.31,8.48190652],[119.33,28.72408856],[119.34,62.94860072],[119.39,41.98265646]]]
["bitfinex","SOLUSD",1769386121953,[[119.25,4.11394573],[119.24,57.7],[119.22,131.95741814],[119.19,47.29235714],[118.78,349.17669843]],[[119.3,4.4507012],[119.31,8.48190652],[119.33,28.72408856],[119.34,62.94860072],[119.39,41.98265646]]]
["bitfinex","SOLUSD",1769386122161,[[119.26,4.11394573],[119.25,8.38546113],[119.24,57.7],[119.23,20.96700228],[119.22,102.6]],[[119.3,4.4507012],[119.31,8.48190652],[119.33,23.38],[119.34,62.94860072],[119.39,41.98265646]]]
["bitfinex","SOLUSD",1769386122366,[[119.26,4.11394573],[119.25,8.38546113],[119.24,57.7],[119.23,20.96700228],[119.22,102.6]],[[119.3,4.4507012],[119.31,0.1],[119.32,8.38106389],[119.33,23.38],[119.34,26.39383583]]]
["bitfinex","SOLUSD",1769386122542,[[119.26,4.11394573],[119.25,8.38546113],[119.24,57.7],[119.23,20.96700228],[119.22,102.6]],[[119.3,0.1],[119.31,4.4507012],[119.32,8.38106389],[119.33,23.38],[119.34,26.39383583]]]
["bitfinex","SOLUSD",1769386122746,[[119.27,4.11394573],[119.26,57.7],[119.25,8.38546113],[119.24,102.6],[119.22,23.28]],[[119.3,0.1],[119.31,0.1],[119.32,4.3507012],[119.33,31.76031228],[119.34,26.39383583]]]
["bitfinex","SOLUSD",1769386123266,[[119.27,4.11394573],[119.26,57.7],[119.25,8.38546113],[119.24,102.6],[119.22,28.62408856]],[[119.3,0.1],[119.31,0.1],[119.33,36.11101348],[119.34,21.04974727],[119.79,74.84228826]]]
["bitfinex","SOLUSD",1769386123446,[[119.27,4.11394573],[119.26,57.7],[119.25,29.34982171],[119.24,102.6],[119.22,28.62408856]],[[119.31,0.1],[119.33,27.7307012],[119.34,0.1],[119.36,26.29014538],[119.42,102.6]]]
["bitfinex","SOLUSD",1769386123767,[[119.28,4.11394573],[119.27,57.7],[119.25,131.94982171],[119.22,28.62408856],[119.21,83.35049073]],[[119.33,27.7307012],[119.34,8.47955834],[119.36,26.29014538],[119.39,0.1],[119.41,5.36086188]]]
["bitfinex","SOLUSD",1769386124167,[[119.28,4.11394573],[119.27,57.7],[119.26,8.38444942],[119.25,123.56436058],[119.22,28.62408856]],[[119.33,36.11107207],[119.34,0.1],[119.35,20.94756007],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386124365,[[119.28,4.11394573],[119.27,66.08429976],[119.25,123.56436058],[119.22,28.62408856],[119.06,45.74648875]],[[119.33,36.11107207],[119.34,0.1],[119.35,20.94756007],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386124976,[[119.28,4.11394573],[119.27,57.7],[119.26,8.38472593],[119.25,123.56436058],[119.22,28.62408856]],[[119.33,36.11107207],[119.34,0.1],[119.35,20.94756007],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386125288,[[119.27,61.81394573],[119.25,102.6],[119.23,20.96734758],[119.22,5.34408856],[119.17,83.28090747]],[[119.32,4.3507012],[119.33,52.71067674],[119.34,0.1],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386125561,[[119.27,61.81394573],[119.25,102.6],[119.24,8.38599679],[119.23,20.96734758],[119.22,28.62408856]],[[119.32,4.3507012],[119.33,52.71067674],[119.34,0.1],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386125768,[[119.28,7.5],[119.27,61.81394573],[119.25,102.6],[119.24,8.38599679],[119.23,20.96734758]],[[119.32,4.3507012],[119.33,52.71067674],[119.34,0.1],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386125970,[[119.27,61.81394573],[119.25,102.6],[119.24,8.38599679],[119.23,20.96734758],[91.744,118.87331319]],[[119.32,4.3507012],[119.33,52.71067674],[119.34,0.1],[119.36,5.34408856],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386126470,[[119.27,61.81394573],[119.25,102.6],[119.24,8.38599679],[119.23,20.96734758],[118.23,151.0981299]],[[119.31,8.38152711],[119.32,4.3507012],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386126766,[[119.28,4.11394573],[119.27,57.7],[119.25,110.98570445],[119.23,20.96734758],[118.68,75.64906498]],[[119.31,8.38152711],[119.32,4.3507012],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386127357,[[119.28,4.11394573],[119.27,57.7],[119.25,102.6],[119.24,8.38614698],[119.23,20.96734758]],[[119.31,12.73222831],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856],[119.81,74.84228826]]]
["bitfinex","SOLUSD",1769386128145,[[119.27,61.81394573],[119.25,102.6],[119.24,8.38614698],[119.23,20.96734758],[118.11,2270.73268048]],[[119.31,12.73222831],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856],[119.81,74.84228826]]]
["bitfinex","SOLUSD",1769386128357,[[119.28,4.11394573],[119.27,57.7],[119.25,110.98573215],[119.23,20.96734758],[118.11,2270.73268048]],[[119.31,12.73222831],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856],[119.55,25.26250786]]]
["bitfinex","SOLUSD",1769386128555,[[119.28,4.11394573],[119.27,57.7],[119.25,110.98573215],[119.23,20.96734758],[118.68,0.1]],[[119.31,12.73222831],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856],[119.55,25.26250786]]]
["bitfinex","SOLUSD",1769386128761,[[119.28,61.81394573],[119.25,110.98573215],[119.23,20.96734758],[119.19,66.36863926],[118.85,165.7]],[[119.31,12.73222831],[119.33,44.33030587],[119.34,0.1],[119.36,5.34408856],[119.39,269.5]]]
["bitfinex","SOLUSD",1769386129268,[[119.29,4.11394573],[119.25,57.7],[119.23,20.96734758],[119.19,66.36863926]],[[119.33,44.33030587],[119.34,0.1],[119.39,269.5]]]
["bitfinex","SOLUSD",1769386129269,[[119.29,4.11394573],[119.25,57.7],[119.23,112.14364108],[119.21,41.40988172],[119.19,66.36863926]],[[119.33,0.1],[119.34,0.1],[119.37,0.1],[119.39,102.7],[119.4,0.1]]]
["bitfinex","SOLUSD",1769386129452,[[119.29,4.11394573],[119.28,8.38341991],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,4.4507012],[119.37,0.1],[119.38,58.05234633],[119.39,102.7]]]
["bitfinex","SOLUSD",1769386129859,[[119.29,4.11394573],[119.28,8.38341991],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,4.4507012],[119.37,5.44408856],[119.38,58.05234633],[119.39,102.7]]]
["bitfinex","SOLUSD",1769386130470,[[119.29,4.11394573],[119.28,8.38341991],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,12.83054329],[119.36,20.94591185],[119.37,5.44408856],[119.38,58.05234633]]]
["bitfinex","SOLUSD",1769386130769,[[119.3,7.5],[119.28,8.38341991],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,12.83054329],[119.36,20.94591185],[119.37,5.44408856],[119.38,58.05234633]]]
["bitfinex","SOLUSD",1769386130976,[[119.3,4.11394573],[119.28,8.38341991],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,12.83054329],[119.36,20.94591185],[119.37,5.44408856],[119.38,58.05234633]]]
["bitfinex","SOLUSD",1769386131962,[[119.3,4.11394573],[119.27,8.3840271],[119.26,20.96188055],[119.25,57.7],[119.23,163.64368232]],[[119.33,0.1],[119.34,12.83054329],[119.36,20.94591185],[119.37,5.44408856],[119.38,58.05234633]]]
["bitfinex","SOLUSD",1769386132156,[[119.26,4.11394573],[119.22,5.34408856],[119.21,36.04901984],[119.2,41.94423313],[119.19,127.90293832]],[[119.33,4.4507012],[119.34,8.47984209],[119.37,5.44408856],[119.38,63.41320821],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386132363,[[119.26,4.11394573],[119.25,8.38534966],[119.23,20.96697207],[119.22,28.62408856],[119.21,36.04901984]],[[119.33,4.4507012],[119.34,29.42839245],[119.37,5.44408856],[119.38,63.41320821],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386132652,[[119.27,4.11394573],[119.26,8.38497121],[119.22,28.62408856],[119.21,36.04901984],[119.2,47.30509501]],[[119.33,4.4507012],[119.34,29.42839245],[119.37,5.44408856],[119.38,58.05234633],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386133081,[[119.27,4.11394573],[119.26,8.38497121],[119.24,20.96505919],[119.22,28.62408856],[119.21,36.04901984]],[[119.32,4.3507012],[119.33,8.48051028],[119.34,21.04855036],[119.36,41.89129772],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386133264,[[119.28,4.11394573],[119.27,8.38430326],[119.26,62.2],[119.25,20.96364001],[119.22,173.1620863]],[[119.33,4.4507012],[119.34,8.47975122],[119.36,62.83739187],[119.37,5.44408856],[119.4,5.46086188]]]
["bitfinex","SOLUSD",1769386133649,[[119.28,4.11394573],[119.27,8.38430326],[119.26,62.2],[119.23,5.36086188],[119.22,173.1620863]],[[119.33,4.4507012],[119.34,0.1],[119.35,8.37904922],[119.36,20.94609415],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386133849,[[119.28,4.11394573],[119.27,8.38430326],[119.26,62.2],[119.23,5.36086188],[119.22,173.1620863]],[[119.33,0.1],[119.34,4.4507012],[119.35,8.37904922],[119.36,20.94609415],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386134277,[[119.28,4.11394573],[119.27,29.3451484],[119.26,62.2],[119.23,5.36086188],[119.22,173.1620863]],[[119.33,0.1],[119.34,4.4507012],[119.35,8.37904922],[119.36,20.94609415],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386134654,[[119.28,4.11394573],[119.27,29.3451484],[119.26,62.2],[119.24,41.93099181],[119.23,5.36086188]],[[119.33,0.1],[119.34,4.4507012],[119.35,8.37904922],[119.36,20.94609415],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386134856,[[119.28,4.11394573],[119.27,29.3451484],[119.26,62.2],[119.24,41.93099181],[119.23,6.19957696]],[[119.33,0.1],[119.34,4.4507012],[119.35,8.37904922],[119.36,20.94609415],[119.37,5.44408856]]]
["bitfinex","SOLUSD",1769386135374,[[119.29,4.11394573],[119.28,8.38327452],[119.27,20.96084514],[119.26,62.2],[119.24,41.93099181]],[[119.33,0.1],[119.34,12.8301364],[119.36,20.94609415],[119.37,0.1],[119.93,94.03896521]]]
["bitfinex","SOLUSD",1769386135571,[[119.29,4.11394573],[119.28,8.38327452],[119.27,20.96084514],[119.26,62.2],[119.24,41.93099181]],[[119.33,0.1],[119.34,12.8301364],[119.36,20.94609415],[119.37,5.44408856],[119.43,90.95553092]]]
["bitfinex","SOLUSD",1769386135769,[[119.3,11.61394573],[119.28,8.38327452],[119.27,20.96084514],[119.26,62.2],[119.24,41.93099181]],[[119.33,0.1],[119.34,8.4794352],[119.36,20.94609415],[119.37,5.44408856],[119.43,90.95553092]]]
["bitfinex","SOLUSD",1769386136071,[[119.3,7.5],[119.29,4.11394573],[119.27,8.38415091],[119.26,62.2],[119.25,20.96313006]],[[119.33,4.4507012],[119.34,8.4794352],[119.35,20.94728883],[119.37,5.44408856],[119.43,90.95553092]]]
["bitfinex","SOLUSD",1769386136378,[[119.3,7.5],[119.29,4.11394573],[119.27,8.38415091],[119.26,62.2],[119.25,20.96313006]],[[119.33,4.4507012],[119.34,8.4794352],[119.35,20.94728883],[119.37,5.44408856],[119.42,47.04684817]]]
["bitfinex","SOLUSD",1769386137465,[[119.3,69.7],[119.29,4.11394573],[119.27,110.98415091],[119.25,20.96313006],[119.22,28.62408856]],[[119.33,12.83099717],[119.34,0.1],[119.35,20.94728883],[119.37,5.44408856],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386138271,[[119.3,69.7],[119.28,4.11394573],[119.27,102.6],[119.26,8.3849812],[119.25,20.96313006]],[[119.32,4.3507012],[119.33,8.48029597],[119.34,21.04940188],[119.37,47.33309577],[119.41,310.98297186]]]
["bitfinex","SOLUSD",1769386139178,[[119.3,60.32110341],[119.28,4.11394573],[119.27,102.6],[119.26,8.3849812],[119.25,20.96313006]],[[119.32,4.3507012],[119.33,8.48029597],[119.34,21.04940188],[119.37,47.33309577],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386139370,[[119.3,60.32110341],[119.28,4.11394573],[119.27,102.6],[119.26,8.3849812],[119.25,20.96313006]],[[119.32,12.73164713],[119.33,0.1],[119.34,21.04940188],[119.37,47.33309577],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386140879,[[119.3,60.32110341],[119.28,4.11394573],[119.27,102.6],[119.26,8.38491523],[119.24,20.96550877]],[[119.32,12.73164713],[119.33,21.05075655],[119.34,0.1],[119.37,47.33309577],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386141184,[[119.28,4.11394573],[119.25,68.70644397],[119.24,20.96550877],[119.23,125.86],[119.19,66.36863926]],[[119.31,4.3507012],[119.32,8.38094593],[119.33,21.05075655],[119.34,0.1],[119.37,47.33309577]]]
["bitfinex","SOLUSD",1769386141370,[[119.28,4.11394573],[119.25,68.70644397],[119.24,20.96550877],[119.23,102.6],[119.19,25.30293832]],[[119.31,12.73240024],[119.33,21.05075655],[119.34,0.1],[119.37,47.33309577],[144.69,334.7]]]
["bitfinex","SOLUSD",1769386141570,[[119.28,4.11394573],[119.25,68.70644397],[119.24,20.96550877],[119.23,102.6],[119.22,28.60408856]],[[119.31,12.73240024],[119.33,21.05075655],[119.34,0.1],[119.37,47.33309577],[119.55,0.1]]]
["bitfinex","SOLUSD",1769386141782,[[119.28,4.11394573],[119.25,68.70650602],[119.24,20.96550877],[119.23,102.6],[119.22,28.60408856]],[[119.31,4.3507012],[119.32,8.38108987],[119.33,21.05075655],[119.34,0.1],[119.37,47.33309577]]]
["bitfinex","SOLUSD",1769386141989,[[119.23,4.11394573],[119.22,8.38756933],[119.21,96.37012325],[119.19,144.54830389],[119.15,83.58798349]],[[119.31,4.3507012],[119.32,52.59315155],[119.33,0.1],[119.34,5.44408856],[119.35,41.89515452]]]
["bitfinex","SOLUSD",1769386142279,[[119.23,4.11394573],[119.22,8.38756933],[119.21,96.37012325],[119.2,20.97189462],[119.19,149.89239245]],[[119.31,4.3507012],[119.32,52.59315155],[119.33,0.1],[119.34,5.44408856],[119.35,41.89515452]]]
["bitfinex","SOLUSD",1769386143186,[[119.26,4.38118282],[119.25,8.38570368],[119.21,96.37012325],[119.19,149.89239245],[119.18,32.82626951]],[[119.31,4.3507012],[119.32,52.59315155],[119.33,0.1],[119.34,5.44408856],[119.35,41.89515452]]]
["bitfinex","SOLUSD",1769386143385,[[119.27,4.38118282],[119.23,23.26],[119.21,240.91065495],[119.2,6.19978805],[119.19,47.29239245]],[[119.32,23.26],[119.33,12.65367941],[119.34,26.39293792],[119.41,269.4],[119.42,41.68598629]]]
["bitfinex","SOLUSD",1769386143572,[[119.28,4.38118282],[119.27,8.38432577],[119.23,186.18110341],[119.22,5.34408856],[119.21,36.04901984]],[[119.32,23.26],[119.33,4.2733345],[119.34,8.47974099],[119.36,26.29034339],[119.4,5.46086188]]]
["bitfinex","SOLUSD",1769386143763,[[119.28,4.38118282],[119.27,8.38432577],[119.25,20.96366371],[119.23,186.18110341],[119.22,5.34408856]],[[119.32,23.26],[119.33,4.2733345],[119.34,8.47974099],[119.36,26.29034339],[119.39,67.08621101]]]
["bitfinex","SOLUSD",1769386144587,[[119.28,4.38118282],[119.27,8.38432577],[119.25,20.96366371],[119.23,228.11566737],[119.22,5.34408856]],[[119.32,27.4333345],[119.33,8.48029252],[119.34,0.1],[119.35,20.94746684],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386146568,[[119.28,4.38118282],[119.27,8.38432577],[119.25,20.96366371],[119.23,228.11566737],[119.22,5.34408856]],[[119.32,27.4333345],[119.33,0.1],[119.34,8.47975802],[119.35,20.94746684],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386146768,[[119.28,4.38118282],[119.27,8.38432577],[119.25,20.96366371],[119.23,204.85566737],[119.22,5.34408856]],[[119.32,27.4333345],[119.33,8.48060471],[119.34,0.1],[119.35,20.94746684],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386146968,[[119.28,4.38118282],[119.27,8.38432577],[119.25,81.28476712],[119.23,65.19456396],[119.22,107.94408856]],[[119.32,27.4333345],[119.33,8.48060471],[119.34,0.1],[119.35,20.94746684],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386148291,[[119.28,4.38118282],[119.27,8.38432577],[119.25,81.28476712],[119.23,65.19456396],[119.22,107.94408856]],[[119.32,23.26],[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769386148491,[[119.28,4.38118282],[119.27,8.38432577],[119.25,81.28476712],[119.23,65.19456396],[119.22,107.94408856]],[[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,28.60408856],[144.49,334.7]]]
["bitfinex","SOLUSD",1769386148789,[[119.28,4.38118282],[119.27,8.38432577],[119.25,81.28476712],[119.23,65.19456396],[119.22,107.94408856]],[[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,28.60408856],[119.56,307.3]]]
["bitfinex","SOLUSD",1769386148972,[[119.29,4.38118282],[119.28,8.3835678],[119.26,20.96214555],[119.25,60.32110341],[119.23,65.19456396]],[[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,28.60408856],[119.43,84.12267658]]]
["bitfinex","SOLUSD",1769386150272,[[119.29,4.38118282],[119.27,8.38398303],[119.26,20.96214555],[119.25,60.32110341],[119.23,65.19456396]],[[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,28.60408856],[119.43,84.12267658]]]
["bitfinex","SOLUSD",1769386150471,[[119.29,4.38118282],[119.28,8.38356904],[119.26,20.96214555],[119.25,60.32110341],[119.23,65.19456396]],[[119.33,4.2733345],[119.34,8.47975709],[119.35,20.94746684],[119.36,28.60408856],[119.43,84.12267658]]]
["bitfinex","SOLUSD",1769386150684,[[119.29,4.38118282],[119.27,8.38410233],[119.26,20.96214555],[119.25,60.32110341],[119.23,65.19456396]],[[119.33,12.65356807],[119.34,0.1],[119.35,20.94746684],[119.36,28.60408856],[119.43,84.12267658]]]
["bitfinex","SOLUSD",1769386151071,[[119.28,4.38118282],[119.27,8.38410233],[119.26,20.96214555],[119.25,60.32110341],[119.23,65.19456396]],[[119.32,4.1733345],[119.33,8.48023357],[119.34,0.1],[119.35,20.94746684],[119.36,28.60408856]]]
["bitfinex","SOLUSD",1769386152164,[[119.28,167.30228623],[119.27,8.38410233],[119.26,20.96214555],[119.23,65.19456396],[119.22,5.34408856]],[[119.32,4.1733345],[119.33,8.48023357],[119.34,0.1],[119.35,20.94746684],[119.36,28.60408856]]]
["bitfinex","SOLUSD",1769386153784,[[119.28,167.30228623],[119.26,8.38488018],[119.24,20.96477421],[119.23,65.19456396],[119.22,5.34408856]],[[119.31,4.1733345],[119.32,8.38104313],[119.33,0.1],[119.34,21.04942613],[119.36,28.60408856]]]
["bitfinex","SOLUSD",1769386154186,[[119.28,167.30228623],[119.27,8.38425276],[119.25,20.9638106],[119.23,65.19456396],[119.22,5.34408856]],[[119.31,4.1733345],[119.33,8.48042228],[119.34,21.04942613],[119.36,28.60408856],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386154500,[[119.29,4.38118282],[119.28,162.92110341],[119.27,8.38425276],[119.25,20.9638106],[119.23,65.19456396]],[[119.32,4.1733345],[119.33,8.48042228],[119.34,21.04942613],[119.36,28.60408856],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386155180,[[119.29,4.38118282],[119.28,162.92110341],[119.27,8.38425276],[119.25,20.9638106],[119.23,41.93456396]],[[119.32,4.1733345],[119.33,8.48042228],[119.34,21.04942613],[119.36,28.60408856],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386155396,[[119.29,4.38118282],[119.28,162.92110341],[119.27,8.38425276],[119.25,20.9638106],[119.23,65.19456396]],[[119.32,4.1733345],[119.33,8.48042228],[119.34,21.04942613],[119.36,28.60408856],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386155811,[[119.3,4.38118282],[119.29,60.32110341],[119.27,102.6],[119.23,65.19456396],[119.22,46.41365033]],[[119.34,0.1],[119.36,5.34408856],[119.37,4.2733345],[119.39,0.1],[119.43,0.3635221]]]
["bitfinex","SOLUSD",1769386156105,[[119.31,4.08131192],[119.3,6.2],[119.29,89.66068772],[119.27,167.77998337],[119.26,5.36086188]],[[119.34,0.1],[119.37,4.54955409],[119.39,21.04058156],[119.4,23.36],[119.42,41.8714385]]]
["bitfinex","SOLUSD",1769386156303,[[119.31,4.08131192],[119.3,6.2],[119.29,89.66068772],[119.27,167.77998337],[119.26,5.36086188]],[[119.37,4.54955409],[119.39,21.04058156],[119.4,23.36],[119.42,46.24563981],[119.58,45.8462525]]]
["bitfinex","SOLUSD",1769386156595,[[119.31,4.08131192],[119.3,66.52110341],[119.29,29.33958431],[119.27,167.77998337],[119.26,5.36086188]],[[119.37,4.54955409],[119.39,21.04058156],[119.4,23.36],[119.42,41.8714385],[119.58,45.8462525]]]
["bitfinex","SOLUSD",1769386156798,[[119.31,4.08131192],[119.3,66.52110341],[119.29,29.33958431],[119.27,167.77998337],[119.26,5.36086188]],[[119.37,4.54955409],[119.39,21.04058156],[119.4,23.36],[119.42,46.24659698],[119.44,5.46086188]]]
["bitfinex","SOLUSD",1769386157102,[[119.31,4.08131192],[119.3,66.52110341],[119.29,29.33958431],[119.27,167.77998337],[119.26,5.36086188]],[[119.37,4.54955409],[119.39,21.04058156],[119.4,28.70408856],[119.42,46.24659698],[119.44,5.46086188]]]
["bitfinex","SOLUSD",1769386157301,[[119.32,4.08131192],[119.31,8.38150633],[119.3,66.52110341],[119.29,20.95733087],[119.27,167.77998337]],[[119.37,12.9268752],[119.39,21.04058156],[119.4,23.36],[119.42,46.24659698],[119.44,5.46086188]]]
["bitfinex","SOLUSD",1769386157599,[[119.32,4.08131192],[119.31,8.38150633],[119.3,66.52110341],[119.29,20.95733087],[119.27,167.77998337]],[[119.37,12.9268752],[119.39,21.04058156],[119.4,28.70408856],[119.42,46.24659698],[119.44,5.46086188]]]
["bitfinex","SOLUSD",1769386157891,[[119.3,70.60241533],[119.28,8.38316404],[119.27,123.55984674],[119.25,28.60408856],[119.24,5.36086188]],[[119.36,4.44955409],[119.37,8.47732111],[119.39,0.1],[119.4,70.58212711],[119.42,46.24659698]]]
["bitfinex","SOLUSD",1769386158102,[[119.31,4.08131192],[119.3,66.52110341],[119.29,8.38268153],[119.27,123.55984674],[119.25,28.60408856]],[[119.36,4.44955409],[119.37,29.42060669],[119.39,0.1],[119.4,70.58212711],[119.42,46.24659698]]]
["bitfinex","SOLUSD",1769386159500,[[119.31,4.08131192],[119.3,66.52110341],[119.29,8.38268153],[119.27,123.55984674],[119.25,28.60408856]],[[119.35,4.44955409],[119.36,8.37834593],[119.37,21.04328558],[119.39,0.1],[119.4,70.58212711]]]
["bitfinex","SOLUSD",1769386160204,[[119.31,4.08131192],[119.3,74.90326458],[119.28,20.95839447],[119.27,102.6],[119.25,70.53142934]],[[119.35,4.44955409],[119.36,8.37834593],[119.37,0.1],[119.39,21.04084469],[119.4,70.58212711]]]
["bitfinex","SOLUSD",1769386160381,[[119.32,4.08131192],[119.31,8.38131402],[119.3,66.52110341],[119.27,102.6],[119.25,70.53142934]],[[119.37,4.54955409],[119.39,21.04084469],[119.4,70.58212711],[144.18,354.85392604],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386160585,[[119.32,4.08131192],[119.31,8.38131402],[119.3,66.52110341],[119.29,20.95664446],[119.27,102.6]],[[119.37,4.54955409],[119.39,21.04084469],[119.4,28.70408856],[119.43,42.23108421],[119.45,41.53422654]]]
["bitfinex","SOLUSD",1769386160794,[[119.32,4.08131192],[119.31,8.38131402],[119.3,6.2],[119.29,20.95664446],[119.23,102.25566737]],[[119.37,4.54955409],[119.38,43.14963645],[119.39,21.04084469],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386160984,[[119.32,4.08131192],[119.31,8.38131402],[119.3,6.2],[119.29,20.95664446],[119.24,6.19950663]],[[119.37,4.54955409],[119.38,34.77234633],[119.39,21.04084469],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386161181,[[119.32,4.08131192],[119.31,8.38131402],[119.3,6.2],[119.25,28.60408856],[119.24,6.19950663]],[[119.37,4.54955409],[119.38,34.77234633],[119.39,21.04084469],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386161182,[[119.32,4.08131192],[119.31,8.38131402],[119.3,6.2],[119.25,28.60408856],[119.24,6.19950663]],[[119.37,4.54955409],[119.38,43.14928556],[119.39,21.04084469],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386161383,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.25,28.60408856]],[[119.37,4.54955409],[119.38,43.14928556],[119.39,0.1],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386162101,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.25,28.60408856]],[[119.37,12.92697986],[119.38,34.77234633],[119.39,0.1],[119.4,28.70408856],[119.43,42.23108421]]]
["bitfinex","SOLUSD",1769386162810,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.25,28.60408856]],[[119.36,4.44955409],[119.37,0.1],[119.38,43.14920122],[119.39,21.04041401],[119.4,28.70408856]]]
["bitfinex","SOLUSD",1769386163900,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.25,28.60408856]],[[119.36,4.44955409],[119.37,8.47749641],[119.38,34.77234633],[119.39,21.04041401],[119.4,28.70408856]]]
["bitfinex","SOLUSD",1769386164101,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.25,5.34408856]],[[119.36,4.44955409],[119.37,8.47749641],[119.38,34.77234633],[119.39,21.04041401],[119.4,28.70408856]]]
["bitfinex","SOLUSD",1769386164299,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.27,41.91980652],[119.26,23.26]],[[119.36,4.44955409],[119.37,8.47749641],[119.38,34.77234633],[119.39,21.04041401],[119.4,28.70408856]]]
["bitfinex","SOLUSD",1769386164997,[[119.32,4.08131192],[119.31,8.38131402],[119.3,27.15488436],[119.29,5.34408856],[119.27,41.91980652]],[[119.37,0.1],[119.38,47.59878861],[119.39,21.04041401],[119.4,23.36],[119.45,0.1]]]
["bitfinex","SOLUSD",1769386165198,[[119.33,4.08131192],[119.32,8.38068974],[119.3,27.15488436],[119.29,5.34408856],[119.27,41.91980652]],[[119.37,0.1],[119.38,47.59878861],[119.39,21.04041401],[119.4,23.36],[119.45,0.1]]]
["bitfinex","SOLUSD",1769386165510,[[119.33,4.08131192],[119.32,8.38068974],[119.3,27.15488436],[119.29,5.34408856],[119.27,41.91980652]],[[119.37,4.54955409],[119.38,43.14923452],[119.39,21.04041401],[119.4,23.36],[119.42,29.94058014]]]
["bitfinex","SOLUSD",1769386166705,[[119.32,4.08131192],[119.31,8.3813569],[119.3,6.2],[119.28,20.95804389],[119.27,41.91980652]],[[119.37,4.54955409],[119.38,43.14923452],[119.39,21.04041401],[119.4,23.36],[119.42,29.94058014]]]
["bitfinex","SOLUSD",1769386166706,[[119.32,4.08131192],[119.31,8.3813569],[119.3,6.2],[119.28,20.95804389],[119.27,41.91980652]],[[119.36,4.44955409],[119.37,8.47752479],[119.38,34.77234633],[119.39,21.04041401],[119.4,23.36]]]
["bitfinex","SOLUSD",1769386167105,[[119.32,4.08131192],[119.31,8.3813569],[119.3,6.2],[119.29,20.95669467],[119.27,47.26389508]],[[119.36,4.44955409],[119.37,8.47752479],[119.38,34.77234633],[119.39,21.04041401],[119.4,23.36]]]
["bitfinex","SOLUSD",1769386167304,[[119.32,4.08131192],[119.31,8.3813569],[119.3,6.2],[119.29,20.95669467],[119.27,47.26389508]],[[119.36,4.44955409],[119.37,0.1],[119.38,43.14929319],[119.39,21.04041401],[119.4,23.36]]]
["bitfinex","SOLUSD",1769386168493,[[119.3,6.2],[119.29,4.08131192],[119.23,41.93456396],[119.21,96.37012325],[119.2,41.9440062]],[[119.36,4.44955409],[119.37,0.1],[119.38,34.77234633],[119.39,5.44408856],[119.4,23.36]]]
["bitfinex","SOLUSD",1769386168807,[[119.27,4.08131192],[119.25,8.38514923],[119.24,20.96497421],[119.23,60.32110341],[119.22,23.26]],[[119.34,4.44955409],[119.35,23.26],[119.36,34.6673739],[119.37,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769386169036,[[119.27,4.08131192],[119.26,8.38498799],[119.24,81.28607762],[119.22,125.86],[119.21,36.04901984]],[[119.34,4.44955409],[119.35,23.26],[119.36,34.6673739],[119.37,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769386169194,[[119.27,4.08131192],[119.26,8.38498799],[119.24,81.28607762],[119.22,125.86],[119.21,41.40988172]],[[119.34,4.44955409],[119.35,23.26],[119.36,34.6673739],[119.37,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769386169391,[[119.27,4.08131192],[119.26,8.38498799],[119.24,81.28607762],[119.22,131.20408856],[119.21,41.40988172]],[[119.34,4.44955409],[119.35,23.26],[119.36,34.6673739],[119.37,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769386169593,[[119.29,4.08131192],[119.28,8.38351903],[119.25,20.96351623],[119.24,60.32110341],[119.22,131.20408856]],[[119.34,4.44955409],[119.35,23.26],[119.36,34.6673739],[119.37,0.1],[119.38,34.77234633]]]
["bitfinex","SOLUSD",1769386170199,[[119.3,4.08131192],[119.29,8.38291801],[119.25,5.34408856],[119.24,65.68196529],[119.22,173.14102964]],[[119.35,23.26],[119.36,12.78330367],[119.37,0.1],[119.38,55.71480668],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386170507,[[119.31,4.08131192],[119.3,8.38220852],[119.25,5.34408856],[119.24,65.68196529],[119.22,173.14102964]],[[119.36,12.78330367],[119.37,0.1],[119.38,55.71480668],[119.39,0.1]]]
["bitfinex","SOLUSD",1769386170508,[[119.31,4.08131192],[119.3,8.38220852],[119.27,20.95966323],[119.25,168.26519197],[119.24,5.36086188]],[[119.36,4.40505854],[119.37,8.4775589],[119.38,61.05889524],[119.39,0.1],[119.43,47.59194609]]]
["bitfinex","SOLUSD",1769386170709,[[119.31,4.08131192],[119.3,8.38220852],[119.27,20.95966323],[119.25,168.26519197],[119.24,5.36086188]],[[119.36,4.40505854],[119.37,8.4775589],[119.38,84.31889524],[119.39,0.1],[119.43,47.59194609]]]
["bitfinex","SOLUSD",1769386171811,[[119.31,4.08131192],[119.3,8.38220852],[119.28,20.95824827],[119.25,168.26519197],[119.24,47.2908528]],[[119.36,4.40505854],[119.37,8.4775589],[119.38,61.05889524],[119.39,0.1],[119.43,47.59194609]]]
["bitfinex","SOLUSD",1769386172012,[[119.31,4.08131192],[119.3,8.38220852],[119.28,20.95824827],[119.25,168.26519197],[119.24,47.2908528]],[[119.36,4.40505854],[119.37,8.4775589],[119.38,61.05889524],[119.39,23.36],[119.42,24.60312238]]]
["bitfinex","SOLUSD",1769386172210,[[119.31,29.3352687],[119.3,5.34408856],[119.29,0.83829323],[119.28,5.34408856],[119.27,46.82593994]],[[119.41,4.5],[119.43,0.3635221],[119.45,0.1],[119.5,0.461144],[119.55,41.4381699]]]
["bitfinex","SOLUSD",1769386172509,[[119.36,29.32305629],[119.35,5.34408856],[119.32,60.77744561],[119.3,41.80110683],[119.28,25.23]],[[119.4,1e-08],[119.43,0.3635221],[119.45,4.6],[119.48,20.92538127],[119.5,0.461144]]]
["bitfinex","SOLUSD",1769386172817,[[119.37,12.68957225],[119.36,29.32305629],[119.35,5.34408856],[119.33,41.89796812],[119.32,48.08787336]],[[119.4,1e-08],[119.43,0.3635221],[119.44,0.1],[119.45,4.6],[119.46,8.37100483]]]
["bitfinex","SOLUSD",1769386173111,[[119.37,12.68957225],[119.36,29.32305629],[119.35,5.34408856],[119.34,0.83794201],[119.33,41.89796812]],[[119.4,1e-08],[119.43,0.3635221],[119.44,0.1],[119.45,4.6],[119.46,8.37100483]]]
["bitfinex","SOLUSD",1769386173112,[[119.37,12.68957225],[119.36,29.32305629],[119.35,5.34408856],[119.34,0.83794201],[119.33,41.89796812]],[[119.4,1e-08],[119.43,0.3635221],[119.44,0.1],[119.45,0.1],[119.46,4.5]]]
["bitfinex","SOLUSD",1769386173409,[[119.37,12.68957225],[119.36,29.32305629],[119.35,10.70495044],[119.34,0.83794201],[119.32,41.88892902]],[[119.43,0.3635221],[119.44,0.1],[119.45,0.1],[119.46,4.5],[119.49,22.56892121]]]
["bitfinex","SOLUSD",1769386173611,[[119.37,12.68957225],[119.36,29.32305629],[119.35,10.70495044],[119.34,0.83794201],[119.32,83.63715741]],[[119.44,0.1],[119.45,0.1],[119.48,4.5],[119.49,14.2],[119.5,0.461144]]]
["bitfinex","SOLUSD",1769386173915,[[119.37,12.68957225],[119.36,71.02951951],[119.35,10.70495044],[119.34,0.83794201],[119.32,41.88892902]],[[119.45,0.1],[119.48,4.5],[119.5,8.82939988],[119.51,5.34408856],[119.54,23.26]]]
["bitfinex","SOLUSD",1769386174120,[[119.4,5.34408856],[119.38,5.36086188],[119.37,54.18266805],[119.36,80.23246289],[119.35,5.36086188]],[[119.45,1e-08],[119.5,4.961144],[119.54,23.26],[119.61,41.18260213],[119.67,80.47776883]]]
["bitfinex","SOLUSD",1769386174319,[[119.42,5.36086188],[119.41,28.60408856],[119.4,12.68957225],[119.39,41.80065184],[119.38,5.36086188]],[[119.5,0.461144],[119.51,4.5],[119.55,8.36537041],[119.56,4.37041036],[119.57,20.90959189]]]
["bitfinex","SOLUSD",1769386174518,[[119.43,29.30586954],[119.42,5.36086188],[119.41,28.60408856],[119.4,21.70889843],[119.39,41.80065184]],[[119.5,0.461144],[119.53,4.5],[119.55,8.36489363],[119.57,30.04959189],[119.62,4.36819823]]]
["bitfinex","SOLUSD",1769386174686,[[119.43,29.30586954],[119.42,5.36086188],[119.41,28.60408856],[119.4,21.70889843],[119.39,41.80065184]],[[119.5,0.461144],[119.52,4.5],[119.55,8.36489363],[119.56,5.34408856],[119.57,30.04959189]]]
["bitfinex","SOLUSD",1769386175017,[[119.43,29.30586954],[119.42,5.36086188],[119.41,28.60408856],[119.4,21.70889843]],[[119.5,0.461144],[119.55,8.36489363],[119.56,5.34408856],[119.57,30.04959189]]]
["bitfinex","SOLUSD",1769386175018,[[119.43,29.30586954],[119.42,23.26],[119.41,5.34408856],[119.4,27.06976031],[119.38,41.83426148]],[[119.5,0.461144],[119.51,4.5],[119.54,8.36554985],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386175316,[[119.43,29.30586954],[119.42,65.12844823],[119.41,5.34408856],[119.4,27.06976031],[119.38,41.83426148]],[[119.5,0.461144],[119.51,4.5],[119.55,8.36485629],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386175618,[[119.43,29.30586954],[119.42,65.12844823],[119.41,5.34408856],[119.4,27.06976031],[119.38,41.83426148]],[[119.5,0.461144],[119.51,4.5],[119.54,8.36557521],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386175997,[[119.43,29.30586954],[119.42,65.12844823],[119.41,5.34408856],[119.4,27.06976031],[119.39,41.80065184]],[[119.5,0.461144],[119.51,4.5],[119.54,8.36557521],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386176192,[[119.43,29.30586954],[119.42,65.12844823],[119.41,5.34408856],[119.4,27.06976031],[119.39,41.80065184]],[[119.5,0.461144],[119.51,4.5],[119.53,8.36627536],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386176389,[[119.43,29.30586954],[119.42,41.86844823],[119.41,5.34408856],[119.4,27.06976031],[119.38,41.83426148]],[[119.5,0.461144],[119.51,4.5],[119.53,8.36627536],[119.56,26.25521485],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386176709,[[119.43,20.93276396],[119.42,8.37380673],[119.41,28.60408856],[119.4,14.38018806],[119.39,41.87888856]],[[119.5,4.961144],[119.52,8.36688727],[119.54,5.34408856],[119.55,20.91339108],[119.57,9.14]]]
["bitfinex","SOLUSD",1769386177410,[[119.43,20.93276396],[119.42,8.37380673],[119.41,5.34408856],[119.4,14.38018806],[119.39,41.87888856]],[[119.5,4.961144],[119.51,8.36757007],[119.54,26.25868254],[119.57,9.14],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769386177718,[[119.43,20.93276396],[119.42,8.37380673],[119.41,28.60408856],[119.4,9.01932618],[119.39,41.87888856]],[[119.5,4.961144],[119.51,8.36757007],[119.54,26.25868254],[119.57,9.14],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769386178099,[[119.44,4.08337827],[119.43,20.93276396],[119.42,8.37380673],[119.41,28.60408856],[119.4,9.01932618]],[[119.54,26.25868254],[119.57,9.14],[119.6,4.36903692],[119.62,45.94613852],[120.07,578.37954777]]]
["bitfinex","SOLUSD",1769386178305,[[119.44,4.08337827],[119.43,20.93276396],[119.42,8.37380673],[119.41,33.96495044],[119.4,9.01932618]],[[119.56,20.91059595],[119.57,9.14],[119.6,4.36903692],[119.62,4.36819823],[119.64,41.94193534]]]
["bitfinex","SOLUSD",1769386178505,[[119.44,4.08337827],[119.43,20.93276396],[119.42,8.37380673],[119.41,33.96495044],[119.4,9.01932618]],[[119.56,26.25468451],[119.57,9.14],[119.6,4.36903692],[119.62,4.36819823],[119.64,41.94193534]]]
["bitfinex","SOLUSD",1769386178694,[[119.46,4.08337827],[119.45,29.30096274],[119.41,33.96495044],[119.4,9.01932618],[119.21,159.21509911]],[[119.56,26.25468451],[119.57,9.14],[119.6,4.36903692],[119.62,4.36819823],[119.64,41.94193534]]]
["bitfinex","SOLUSD",1769386178695,[[119.46,4.08337827],[119.45,29.30096274],[119.41,33.96495044],[119.4,9.01932618],[119.21,159.21509911]],[[119.55,8.36470096],[119.56,26.25468451],[119.57,9.24],[119.6,4.36903692],[119.62,4.36819823]]]
["bitfinex","SOLUSD",1769386178898,[[119.46,4.08337827],[119.45,29.30096274],[119.41,33.96495044],[119.4,9.85684711],[119.38,12.68957225]],[[119.56,8.36400133],[119.57,9.24],[119.58,20.90685349],[119.61,47.16359742],[119.62,4.36819823]]]
["bitfinex","SOLUSD",1769386179190,[[119.46,4.08337827],[119.45,29.30096274],[119.41,33.96495044],[119.4,51.59482611],[119.28,25.11405968]],[[119.56,8.36400133],[119.57,9.24],[119.58,20.90685349],[119.61,47.16359742],[119.62,4.36819823]]]
["bitfinex","SOLUSD",1769386179191,[[119.46,4.08337827],[119.45,29.30096274],[119.41,33.96495044],[119.4,51.59482611],[119.28,25.11405968]],[[119.56,8.36400133],[119.57,14.58408856],[119.58,20.90685349],[119.61,47.16359742],[119.62,8.73683231]]]
["bitfinex","SOLUSD",1769386179399,[[119.47,4.08337827],[119.46,25.37122526],[119.45,29.30096274],[119.42,54.55860591],[119.41,33.96495044]],[[119.56,8.36400133],[119.57,14.58408856],[119.58,20.90685349],[119.61,47.16359742],[119.62,8.73683231]]]
["bitfinex","SOLUSD",1769386180013,[[119.47,4.08337827],[119.46,25.37122526],[119.45,29.30096274],[119.44,5.34408856],[119.42,22.70361954]],[[119.57,8.46335486],[119.58,20.90685349],[119.61,47.16359742],[119.62,8.73683231],[119.63,23.24]]]
["bitfinex","SOLUSD",1769386180312,[[119.47,4.08337827],[119.46,25.37122526],[119.45,29.30096274],[119.44,5.34408856],[119.42,64.67656328]],[[119.56,4.45648674],[119.57,8.46335486],[119.58,20.90685349],[119.59,5.34408856],[119.61,47.16359742]]]
["bitfinex","SOLUSD",1769386180619,[[119.49,4.08337827],[119.48,7.5],[119.46,25.37122526],[119.45,71.15948094],[119.44,10.70495044]],[[119.56,4.45648674],[119.57,8.46335486],[119.58,20.90685349],[119.59,5.34408856],[119.61,41.80273554]]]
["bitfinex","SOLUSD",1769386180796,[[119.5,8.36820083],[119.48,28.42365548],[119.46,25.37122526],[119.45,41.8585182],[119.44,10.70495044]],[[119.56,4.45648674],[119.57,8.46335486],[119.58,20.90685349],[119.61,41.80273554],[119.8,0.1]]]
["bitfinex","SOLUSD",1769386181109,[[119.51,4.08337827],[119.5,8.36820083],[119.48,28.42365548],[119.46,25.37122526],[119.45,41.8585182]],[[119.56,4.45648674],[119.57,8.46335486],[119.6,20.90387038],[119.61,41.80273554],[119.66,48.19344075]]]
["bitfinex","SOLUSD",1769386181295,[[119.51,4.08337827],[119.5,8.36820083],[119.48,28.42365548],[119.46,25.37122526],[119.45,41.8585182]],[[119.56,4.45648674],[119.57,8.46335486],[119.6,26.24795894],[119.61,41.80273554],[119.66,48.19344075]]]
["bitfinex","SOLUSD",1769386181497,[[119.49,4.08337827],[119.46,46.29792053],[119.45,41.8585182],[119.44,33.94495044],[119.41,41.93183153]],[[119.55,4.45648674],[119.56,8.36405108],[119.57,0.1],[119.61,41.80273554],[119.63,32.96758278]]]
["bitfinex","SOLUSD",1769386181696,[[119.49,12.45221029],[119.46,46.29792053],[119.45,41.8585182],[119.44,33.94495044],[119.42,64.67656328]],[[119.55,4.45648674],[119.56,8.36405108],[119.57,0.1],[119.61,41.80273554],[119.63,32.96758278]]]
["bitfinex","SOLUSD",1769386181897,[[119.49,12.45221029],[119.46,46.29792053],[119.45,41.8585182],[119.44,33.94495044],[119.42,64.67656328]],[[119.55,4.45648674],[119.56,8.36405108],[119.57,0.1],[119.6,5.34408856],[119.61,41.80273554]]]
["bitfinex","SOLUSD",1769386182102,[[119.49,12.45221029],[119.47,20.92492334],[119.46,25.37122526],[119.45,41.8585182],[119.44,33.94495044]],[[119.55,4.45648674],[119.56,8.36405108],[119.57,0.1],[119.58,20.90782942],[119.6,5.34408856]]]
["bitfinex","SOLUSD",1769386182296,[[119.49,8.36883202],[119.47,20.92492334],[119.46,25.37122526],[119.45,41.8585182],[119.44,33.94495044]],[[119.55,4.45648674],[119.56,8.36405108],[119.57,0.1],[119.58,20.90782942],[119.6,5.34408856]]]
["bitfinex","SOLUSD",1769386182506,[[119.47,20.92492334],[119.46,25.37122526],[119.45,41.8585182],[119.44,33.94495044],[119.42,22.70361954]],[[119.55,4.45648674],[119.57,0.1],[119.58,20.90782942],[119.6,5.34408856],[119.64,46.30976449]]]
["bitfinex","SOLUSD",1769386182706,[[119.5,4.08337827],[119.49,8.36882072],[119.47,20.92492334],[119.45,41.8585182],[119.44,5.34408856]],[[119.55,4.45648674],[119.56,8.36436569],[119.57,21.00926194],[119.6,5.34408856],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386182909,[[119.51,4.08337827],[119.5,8.36814883],[119.48,20.92307766],[119.45,41.8585182],[119.44,5.34408856]],[[119.55,4.45648674],[119.57,8.46333072],[119.59,5.34408856],[119.63,28.60086188],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386183502,[[119.51,4.08337827],[119.5,8.36814883],[119.48,20.92307766],[119.45,41.8585182],[119.44,5.34408856]],[[119.55,4.45648674],[119.57,8.46333072],[119.59,26.24943895],[119.63,28.60086188],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386184721,[[119.51,4.08337827],[119.5,8.36814883],[119.48,20.92307766],[119.46,24.71875062],[119.45,41.8585182]],[[119.55,4.45648674],[119.57,8.46333072],[119.59,26.24943895],[119.63,28.60086188],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386185220,[[119.49,12.45203378],[119.48,20.92307766],[119.46,24.71875062],[119.45,41.8585182],[119.44,28.58408856]],[[119.55,4.45648674],[119.56,8.36402375],[119.57,0.1],[119.58,20.90734333],[119.59,5.34408856]]]
["bitfinex","SOLUSD",1769386185402,[[119.49,4.08337827],[119.48,8.3694198],[119.46,45.64540421],[119.45,41.8585182],[119.44,5.34408856]],[[119.54,4.45648674],[119.55,8.36478734],[119.57,0.1],[119.58,20.90734333],[119.59,5.34408856]]]
["bitfinex","SOLUSD",1769386185607,[[119.49,4.08337827],[119.48,8.3694198],[119.46,45.64540421],[119.45,41.8585182],[119.44,28.58408856]],[[119.54,4.45648674],[119.55,8.36478734],[119.57,0.1],[119.58,20.90734333],[119.59,5.34408856]]]
["bitfinex","SOLUSD",1769386186226,[[119.49,4.08337827],[119.48,8.3694198],[119.46,45.64540421],[119.45,41.8585182],[119.44,28.58408856]],[[119.5,30.0],[119.54,4.45648674],[119.55,8.36478734],[119.57,0.1],[119.58,20.90734333]]]
["bitfinex","SOLUSD",1769386186527,[[119.49,4.08337827],[119.48,8.3694198],[119.46,45.64540421],[119.45,41.8585182],[119.44,28.58408856]],[[119.54,4.45648674],[119.55,8.36478734],[119.57,0.1],[119.58,20.90734333],[120.15,74.84228826]]]
["bitfinex","SOLUSD",1769386186822,[[119.49,12.45200423],[119.47,20.92483377],[119.45,41.8585182],[119.44,28.58408856],[119.43,0.83731055]],[[119.54,4.45648674],[119.56,8.36458508],[119.57,0.1],[119.58,20.90734333],[120.15,74.84228826]]]
["bitfinex","SOLUSD",1769386187527,[[119.49,4.08337827],[119.48,8.36930465],[119.47,20.92483377],[119.45,41.8585182],[119.44,28.58408856]],[[119.54,4.45648674],[119.55,8.36481195],[119.57,0.1],[119.58,20.90734333],[120.15,74.84228826]]]
["bitfinex","SOLUSD",1769386187826,[[119.49,12.45219984],[119.47,20.92483377],[119.45,41.8585182],[119.44,28.58408856],[119.42,132.23742516]],[[119.54,4.45648674],[119.56,8.36428267],[119.57,0.1],[119.58,20.90734333],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386188359,[[119.49,12.45219984],[119.45,41.8585182],[119.44,28.58408856],[119.42,132.23742516]],[[119.54,4.45648674],[119.57,0.1],[119.58,20.90734333],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386188360,[[119.49,57.7],[119.45,98.1],[119.44,5.34408856],[119.42,28.06448142],[119.41,41.93183153]],[[119.54,4.45648674],[119.57,0.1],[119.62,102.6],[119.63,236.76417902],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386188508,[[119.41,41.93183153]],[[119.54,4.45648674],[119.57,0.1],[119.62,102.6],[119.63,236.76417902],[119.64,4.36782915]]]
["bitfinex","SOLUSD",1769386188509,[[119.43,4.47846094],[119.4,8.37457057],[119.37,41.88498504],[119.35,41.16629547],[119.32,25.23]],[[119.52,0.04264733],[119.53,23.24],[119.54,29.27895676],[119.56,5.36086188],[119.57,41.91686987]]]
["bitfinex","SOLUSD",1769386188838,[[119.43,4.47846094],[119.34,23.24],[119.32,41.74822839],[119.25,57.65648674],[119.21,36.04901984]],[[119.49,0.04264733],[119.5,5.34408856],[119.53,28.60086188],[119.54,29.27895676],[119.57,41.91686987]]]
["bitfinex","SOLUSD",1769386189017,[[119.43,4.47846094],[119.35,25.11328382],[119.34,23.24],[119.33,41.75385717],[119.26,0.8385041]],[[119.49,0.04264733],[119.5,5.34408856],[119.53,28.60086188],[119.54,29.27895676],[119.57,41.91686987]]]
["bitfinex","SOLUSD",1769386189329,[[119.41,4.47846094],[119.35,25.11328382],[119.34,64.55284994],[119.31,41.90667265],[119.26,0.8385041]],[[119.49,0.04264733],[119.5,5.34408856],[119.53,28.60086188],[119.54,29.27895676],[119.57,41.91686987]]]
["bitfinex","SOLUSD",1769386189530,[[119.42,4.47846094],[119.41,8.3740484],[119.39,20.93849139],[119.36,47.2318536],[119.35,25.11328382]],[[119.48,0.04264733],[119.49,8.36890116],[119.5,5.34408856],[119.53,28.60086188],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386189825,[[119.42,4.47846094],[119.4,8.37495522],[119.39,20.93849139],[119.36,47.2318536],[119.35,25.11328382]],[[119.48,0.04264733],[119.49,29.29115406],[119.5,5.34408856],[119.53,28.60086188],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386190199,[[119.42,4.47846094],[119.36,47.2318536],[119.35,25.11328382]],[[119.48,0.04264733],[119.49,29.29115406],[119.5,5.34408856],[119.53,28.60086188],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386190200,[[119.42,4.47846094],[119.41,29.31072845],[119.36,88.93831682],[119.35,25.11328382],[119.34,23.24]],[[119.5,8.4110976],[119.51,20.91938669],[119.53,23.24],[119.54,41.82700351],[119.57,0.1]]]
["bitfinex","SOLUSD",1769386190406,[[119.42,4.47846094],[119.41,29.31072845],[119.36,249.19480356],[119.35,25.11328382],[119.34,23.24]],[[119.5,8.4110976],[119.51,20.91938669],[119.53,28.58408856],[119.54,41.82700351],[119.55,5.36086188]]]
["bitfinex","SOLUSD",1769386191019,[[119.42,4.47846094],[119.41,29.31072845],[119.36,249.19480356],[119.34,23.24],[118.42,132.2108637]],[[119.5,8.4110976],[119.51,20.91938669],[119.53,28.58408856],[119.54,41.82700351],[119.55,5.36086188]]]
["bitfinex","SOLUSD",1769386191217,[[119.42,4.47846094],[119.41,29.31072845],[119.36,249.19480356],[119.34,23.24],[119.31,41.90667265]],[[119.5,8.4110976],[119.51,20.91938669],[119.53,28.58408856],[119.54,41.82700351],[119.55,5.36086188]]]
["bitfinex","SOLUSD",1769386191603,[[119.43,4.47846094],[119.42,8.37362929],[119.41,20.93626999],[119.36,249.19480356],[119.35,25.15930438]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,8.36680053],[119.53,28.58408856],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386192435,[[119.43,4.47846094],[119.42,8.37362929],[119.41,20.93626999],[119.37,41.4930958],[119.36,207.48834034]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,8.36680053],[119.53,28.58408856],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386192814,[[119.43,4.47846094],[119.42,8.37362929],[119.39,20.93895618],[119.36,249.19480356],[118.5,1037.8]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,8.36680053],[119.53,28.58408856],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386193332,[[119.43,4.47846094],[119.41,8.3743327],[119.39,20.93895618],[119.36,249.19480356],[119.27,41.91964796]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,8.36680053],[119.53,28.58408856],[119.54,41.82700351]]]
["bitfinex","SOLUSD",1769386193544,[[119.41,4.47846094],[119.4,8.37497623],[119.37,20.94238935],[119.36,202.14425178],[119.34,41.31284994]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,50.2008032],[119.53,28.58408856],[143.98,334.7]]]
["bitfinex","SOLUSD",1769386193708,[[119.41,4.47846094],[119.37,20.94238935],[119.36,202.14425178],[119.34,64.53284994],[118.81,47.21816561]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,50.2008032],[119.53,28.58408856],[119.6,45.48309405]]]
["bitfinex","SOLUSD",1769386194034,[[119.41,4.47846094],[119.37,20.94238935],[119.36,41.88776504],[119.35,5.34408856],[119.34,64.53284994]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,50.2008032],[119.53,28.58408856],[119.6,45.48309405]]]
["bitfinex","SOLUSD",1769386194237,[[119.41,4.47846094],[119.37,20.94238935],[119.36,41.88776504],[119.34,64.53284994]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,50.2008032],[119.53,28.58408856],[119.6,45.48309405]]]
["bitfinex","SOLUSD",1769386194238,[[119.41,4.47846094],[119.39,8.37568827],[119.37,20.94238935],[119.36,41.88776504],[119.34,23.22]],[[119.5,0.04264733],[119.51,20.91938669],[119.52,55.56166508],[119.53,28.58408856],[119.57,83.81699286]]]
["bitfinex","SOLUSD",1769386194407,[[119.41,4.47846094],[119.38,8.37635739],[119.37,20.94238935],[119.34,23.22],[119.33,41.89828484]],[[119.48,5.34408856],[119.49,0.04264733],[119.5,5.34408856],[119.51,20.91938669],[119.52,55.56166508]]]
["bitfinex","SOLUSD",1769386194610,[[119.36,4.47846094],[119.33,41.89828484]],[[119.48,5.34408856],[119.51,20.91938669],[119.52,55.56166508]]]
["bitfinex","SOLUSD",1769386194611,[[119.36,4.47846094],[119.35,20.94616455],[119.33,41.89828484],[119.32,25.27034567],[119.31,64.66859239]],[[119.47,0.04264733],[119.48,5.34408856],[119.51,20.91938669],[119.52,55.56166508],[119.55,7.0664494]]]
["bitfinex","SOLUSD",1769386194810,[[119.38,4.47846094],[119.37,8.37722176],[119.35,20.94616455],[119.33,41.89828484],[119.31,23.22]],[[119.46,0.04264733],[119.47,29.29605757],[119.48,5.34408856],[119.49,41.84522213],[119.52,5.36086188]]]
["bitfinex","SOLUSD",1769386195035,[[119.38,4.47846094],[119.33,41.89828484],[119.31,64.66859239],[119.13,0.1],[119.11,57.65648674]],[[119.47,8.37030216],[119.48,5.38673589],[119.52,5.36086188],[119.71,83.6405263],[119.77,0.12]]]
["bitfinex","SOLUSD",1769386195209,[[119.4,4.47846094],[119.39,8.37591088],[119.33,41.89828484],[119.31,64.66859239],[119.13,0.1]],[[119.47,8.37030216],[119.52,5.36086188],[119.71,83.6405263]]]
["bitfinex","SOLUSD",1769386195210,[[119.4,4.47846094],[119.39,8.37591088],[119.34,46.6569385],[119.33,0.83801223],[119.31,23.22]],[[119.47,8.41294949],[119.49,20.9230938],[119.5,5.34408856],[119.51,23.24],[119.52,5.36086188]]]
["bitfinex","SOLUSD",1769386195802,[[119.4,4.47846094],[119.39,8.37591088],[119.34,46.6569385],[119.33,0.83801223],[119.32,5.36086188]],[[119.47,8.41294949],[119.49,20.9230938],[119.5,5.34408856],[119.51,23.24],[119.53,5.36086188]]]
["bitfinex","SOLUSD",1769386196001,[[119.4,4.47846094],[119.38,8.37633317],[119.34,46.6569385]],[[119.47,8.41294949],[119.5,5.34408856],[119.51,23.24],[119.53,5.36086188]]]
["bitfinex","SOLUSD",1769386196002,[[119.4,4.47846094],[119.38,8.37633317],[119.35,41.89139327],[119.34,5.34408856],[119.31,67.03875635]],[[119.46,0.04264733],[119.47,8.37030216],[119.5,5.34408856],[119.51,65.07937563],[119.53,5.36086188]]]
["bitfinex","SOLUSD",1769386196218,[[119.4,4.47846094],[119.37,8.37711125],[119.36,20.94404818],[119.32,41.74822839],[119.31,25.59016396]],[[119.46,0.04264733],[119.47,29.29605757],[119.5,10.70495044],[119.51,65.07937563],[119.53,5.36086188]]]
["bitfinex","SOLUSD",1769386196432,[[119.4,4.47846094],[119.37,8.37711125],[119.36,20.94404818],[119.33,5.34408856],[119.32,41.74822839]],[[119.46,0.04264733],[119.47,29.29605757],[119.5,10.70495044],[119.51,65.07937563],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386197254,[[119.4,4.47846094],[119.37,8.37711125],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,10.70495044],[119.51,23.24],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386197435,[[119.4,4.47846094],[119.37,8.37711125],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,5.34408856],[119.51,23.24],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386197635,[[119.4,4.47846094],[119.38,8.37660616],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,5.34408856],[119.51,23.24],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386197952,[[119.4,4.47846094],[119.38,8.37654671],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,5.34408856],[119.51,23.24],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386199224,[[119.4,4.47846094],[119.37,8.37703366],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,5.34408856],[119.51,23.24],[119.53,41.83078431]]]
["bitfinex","SOLUSD",1769386199968,[[119.4,4.47846094],[119.37,8.37703366],[119.36,20.94404818],[119.33,5.34408856],[119.32,83.65125417]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,5.34408856],[119.51,23.24],[119.53,82.98101182]]]
["bitfinex","SOLUSD",1769386200125,[[119.4,57.65648674],[119.38,4.47846094],[119.36,8.37773371],[119.35,102.6],[119.34,20.94769129]],[[119.46,0.04264733],[119.49,76.49652175],[119.5,107.94408856],[119.51,23.24],[119.52,166.8]]]
["bitfinex","SOLUSD",1769386200336,[[119.4,57.61340862],[119.38,4.47846094],[119.36,8.37792658],[119.35,102.6],[119.34,20.94769129]],[[119.46,5.34408856],[119.49,76.49652175],[119.5,102.6],[119.51,23.24],[119.52,208.08551834]]]
["bitfinex","SOLUSD",1769386200543,[[119.4,57.61340862],[119.38,4.47846094],[119.36,8.37792658],[119.35,102.6],[119.34,20.94769129]],[[119.46,5.34408856],[119.49,76.49652175],[119.5,102.6],[119.51,30.3064494],[119.52,208.08551834]]]
["bitfinex","SOLUSD",1769386200921,[[119.4,57.61340862],[119.39,4.5],[119.37,8.37723649],[119.35,123.54604601],[119.31,41.44859239]],[[119.46,5.34408856],[119.49,76.49652175],[119.5,102.6],[119.51,30.3064494],[119.52,208.08551834]]]
["bitfinex","SOLUSD",1769386201126,[[119.4,57.61340862],[119.39,4.5],[119.37,8.37723649],[119.35,123.54604601],[119.31,41.44859239]],[[119.46,5.34408856],[119.49,76.49652175],[119.5,102.6],[119.51,30.3064494],[119.52,166.8]]]
["bitfinex","SOLUSD",1769386201346,[[119.4,57.61340862],[119.39,4.5],[119.37,8.37723649],[119.35,123.54604601],[119.31,46.79268095]],[[119.46,5.34408856],[119.49,76.49652175],[119.5,102.6],[119.51,30.3064494],[119.52,166.8]]]
["bitfinex","SOLUSD",1769386201947,[[119.4,57.61340862],[119.39,4.5],[119.36,8.37775522],[119.35,123.54604601],[119.31,46.79268095]],[[119.45,29.30096274],[119.46,5.34408856],[119.49,47.20536769],[119.5,102.6],[119.51,30.3064494]]]
["bitfinex","SOLUSD",1769386202543,[[119.4,57.61340862],[119.39,4.5],[119.36,8.37775522],[119.35,123.54604601],[119.31,5.34408856]],[[119.45,29.30096274],[119.46,5.34408856],[119.47,41.85291166],[119.49,47.20536769],[119.5,102.6]]]
["bitfinex","SOLUSD",1769386202732,[[119.4,57.61340862],[119.37,4.5],[119.36,8.37775522],[119.35,123.54604601],[119.31,5.34408856]],[[119.45,29.30096274],[119.46,5.34408856],[119.47,41.85291166],[119.49,47.20536769],[119.5,102.6]]]
["bitfinex","SOLUSD",1769386203329,[[119.4,57.61340862],[119.39,4.5],[119.36,8.37775522],[119.35,123.54604601],[119.31,46.79268095]],[[119.45,29.30096274],[119.46,5.34408856],[119.47,41.85291166],[119.49,47.20536769],[119.5,102.6]]]
["bitfinex","SOLUSD",1769386203837,[[119.35,107.1],[119.34,8.37921142],[119.33,20.94929244],[119.31,5.34408856],[119.29,41.91256831]],[[119.44,23.24],[119.45,71.15948094],[119.46,5.34408856],[119.48,102.6],[119.49,47.20536769]]]
["bitfinex","SOLUSD",1769386204042,[[119.36,4.5],[119.33,8.38000603],[119.31,20.95336058],[119.29,41.91256831],[119.26,47.28262315]],[[119.43,29.30586954],[119.44,23.24],[119.45,41.8585182],[119.46,10.70495044],[119.49,47.20536769]]]
["bitfinex","SOLUSD",1769386204241,[[119.33,8.38000603],[119.31,20.95336058],[119.29,41.91256831],[119.28,41.80549126],[119.27,23.24]],[[119.43,29.30586954],[119.44,23.24],[119.45,41.8585182],[119.46,10.70495044],[119.49,41.84450581]]]
["bitfinex","SOLUSD",1769386204443,[[119.34,4.5],[119.32,8.38050603],[119.31,20.95336058],[119.29,41.91256831],[119.28,0.2]],[[119.43,29.30586954],[119.44,23.24],[119.45,41.8585182],[119.46,10.70495044],[119.49,41.84450581]]]
["bitfinex","SOLUSD",1769386204641,[[119.34,4.5],[119.31,8.38140669],[119.29,20.95615159],[119.28,0.2],[119.25,24.55865158]],[[119.42,5.34408856],[119.43,29.30586954],[119.44,23.24],[119.45,41.8585182],[119.46,5.36086188]]]
["bitfinex","SOLUSD",1769386204961,[[119.34,4.5],[119.31,8.38140669],[119.29,20.95615159],[119.28,0.2],[119.26,47.26785914]],[[119.42,5.34408856],[119.43,71.17139746],[119.44,23.24],[119.45,41.8585182],[119.46,5.36086188]]]
["bitfinex","SOLUSD",1769386205636,[[119.34,4.5],[119.32,8.38070008],[119.29,20.95615159],[119.28,0.2],[119.26,47.26785914]],[[119.42,5.34408856],[119.43,71.17139746],[119.44,23.24],[119.45,41.8585182],[119.46,5.36086188]]]
["bitfinex","SOLUSD",1769386206046,[[119.34,4.5],[119.32,8.38070008],[119.29,20.95615159],[119.28,0.2],[119.26,47.26785914]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,41.86552792],[119.44,23.24],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386206226,[[119.34,4.5],[119.29,20.95615159],[119.28,0.2],[119.26,47.26785914],[92.078,104.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,41.86552792],[119.44,23.24],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386206432,[[119.34,4.5],[119.32,34.7],[119.3,8.38181444],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386206862,[[119.34,4.5],[119.32,34.7],[119.31,8.38133501],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386207161,[[119.34,4.5],[119.32,34.7],[119.31,8.38133501],[119.29,123.55615159],[119.28,41.80549126]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386207754,[[119.34,4.5],[119.32,34.7],[119.31,8.38133501],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386207962,[[119.34,4.5],[119.32,34.7],[119.3,8.38190368],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386208165,[[119.34,4.5],[119.32,34.7],[119.31,8.38145287],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,125.84],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386209051,[[119.34,4.5],[119.32,34.7],[119.31,8.38145287],[119.29,123.55615159],[119.28,0.2]],[[119.41,29.31077798],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6],[119.45,41.8585182]]]
["bitfinex","SOLUSD",1769386209256,[[119.34,4.5],[119.32,34.7],[119.31,8.38145287],[119.29,123.55615159],[119.28,0.2]],[[119.39,8.37591088],[119.4,44.17976752],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6]]]
["bitfinex","SOLUSD",1769386209760,[[119.34,4.5],[119.32,34.7],[119.31,8.38145287],[119.29,123.55615159],[119.28,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6]]]
["bitfinex","SOLUSD",1769386210558,[[119.33,4.5],[119.32,34.7],[119.3,8.38191732],[119.29,123.55615159],[119.28,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6]]]
["bitfinex","SOLUSD",1769386210743,[[119.33,4.5],[119.32,34.7],[119.3,8.38191732],[119.29,123.55615159],[119.28,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,127.90519535]]]
["bitfinex","SOLUSD",1769386211363,[[119.32,34.7],[119.3,8.38191732],[119.29,123.55615159],[119.28,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,127.90519535]]]
["bitfinex","SOLUSD",1769386211364,[[119.32,34.7],[119.31,4.5],[119.3,8.38191732],[119.29,123.55615159],[119.28,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,127.90519535]]]
["bitfinex","SOLUSD",1769386211860,[[119.32,39.2],[119.3,8.38191732],[119.29,123.55615159],[119.28,0.2],[119.15,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6]]]
["bitfinex","SOLUSD",1769386212066,[[119.32,39.2],[119.29,110.98262926],[119.28,0.2],[119.15,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.42,5.34408856],[119.43,47.2263898],[119.44,102.6]]]
["bitfinex","SOLUSD",1769386212067,[[119.32,39.2],[119.29,110.98262926],[119.28,0.2],[119.27,20.959624],[119.15,0.2]],[[119.39,29.31568808],[119.4,23.24],[119.41,41.874114],[119.42,5.34408856],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386213370,[[119.33,4.5],[119.32,34.7],[119.3,8.38171558],[119.29,102.6],[119.28,21.15858864]],[[119.39,29.31568808],[119.4,23.24],[119.41,41.874114],[119.42,5.34408856],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386213859,[[119.33,4.5],[119.32,34.7],[119.3,8.38171558],[119.29,102.6],[119.28,21.15858864]],[[119.39,29.31568808],[119.4,23.24],[119.41,41.874114],[119.42,107.94408856],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386215459,[[119.33,4.5],[119.32,34.7],[119.3,8.38171558],[119.29,102.6],[119.28,21.15858864]],[[119.39,34.65977664],[119.4,23.24],[119.41,41.874114],[119.42,102.6],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386216358,[[119.33,4.5],[119.32,34.7],[119.29,102.6],[119.28,21.15858864]],[[119.39,34.65977664],[119.4,23.24],[119.41,41.874114],[119.42,102.6],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386216359,[[119.33,4.5],[119.32,34.7],[119.29,110.982599],[119.28,21.15858864],[92.078,104.2]],[[119.39,34.65977664],[119.4,23.24],[119.41,41.874114],[119.42,102.6],[119.43,5.36086188]]]
["bitfinex","SOLUSD",1769386217036,[[119.28,4.7],[119.24,20.96530378],[119.23,41.93347111],[119.22,41.06956177],[119.21,66.81922529]],[[119.35,5.34408856],[119.38,5.36086188],[119.39,76.53933104],[119.4,23.24],[119.42,48.93769427]]]
["bitfinex","SOLUSD",1769386217235,[[119.28,4.7],[119.26,8.38464817],[119.24,20.96530378],[119.23,83.66702203],[119.21,36.04901984]],[[119.35,5.34408856],[119.38,5.36086188],[119.39,76.53933104],[119.42,48.93769427]]]
["bitfinex","SOLUSD",1769386217236,[[119.28,4.7],[119.26,8.38464817],[119.24,20.96530378],[119.23,83.66702203],[119.21,36.04901984]],[[119.34,23.26],[119.35,5.34408856],[119.38,5.36086188],[119.39,71.19524248],[119.42,48.93769427]]]
["bitfinex","SOLUSD",1769386218062,[[119.28,4.7],[119.24,8.38583148],[119.23,41.73355092],[119.22,20.96846285],[119.21,36.04901984]],[[119.34,23.26],[119.35,5.34408856],[119.38,5.36086188],[119.39,71.19524248],[119.42,48.93769427]]]
["bitfinex","SOLUSD",1769386218063,[[119.28,4.7],[119.24,8.38583148],[119.23,41.73355092],[119.22,20.96846285],[119.21,36.04901984]],[[119.33,29.33042821],[119.34,23.26],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386218243,[[119.28,0.2],[119.27,4.4999992],[119.24,8.38583148],[119.23,41.73355092],[119.22,20.96846285]],[[119.33,29.33042821],[119.34,23.26],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386218755,[[119.28,4.6999992],[119.25,8.38573704],[119.23,62.70092481],[118.76,51.59332409],[118.72,84.22510951]],[[119.33,29.33042821],[119.34,23.26],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386218962,[[119.28,4.6999992],[119.23,41.73355092],[119.22,41.93815526],[119.2,0.2],[119.14,31.8703713]],[[119.33,8.38012234],[119.34,23.26],[119.35,26.29210028],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386219268,[[119.28,4.6999992],[119.23,41.73355092],[119.22,41.93815526],[119.21,41.3931084],[119.2,0.2]],[[119.33,31.64012234],[119.35,26.29210028],[119.36,41.89307267],[119.38,5.36086188],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386219450,[[119.28,4.6999992],[119.23,41.73355092],[119.22,41.93815526],[119.21,41.3931084],[119.2,0.2]],[[119.33,31.64012234],[119.35,26.29210028],[119.36,41.89307267],[119.38,5.36086188],[126.86,283.6648136]]]
["bitfinex","SOLUSD",1769386219649,[[119.28,4.6999992],[119.26,8.38469574],[119.24,20.96546413],[119.23,41.73355092],[119.22,41.93815526]],[[119.33,31.64012234],[119.34,20.94897732],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386221067,[[119.28,4.6999992],[119.25,8.38537642],[119.24,20.96546413],[119.22,41.93815526],[119.21,82.49890834]],[[119.33,31.64012234],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188]]]
["bitfinex","SOLUSD",1769386221068,[[119.28,4.6999992],[119.25,8.38537642],[119.24,20.96546413],[119.22,41.93815526],[119.21,82.49890834]],[[119.33,52.59042821],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188],[119.41,48.33724572]]]
["bitfinex","SOLUSD",1769386221269,[[119.28,0.2],[119.27,4.4999992],[119.24,8.38610819],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188],[119.39,41.88224923]]]
["bitfinex","SOLUSD",1769386222346,[[119.28,0.2],[119.27,4.4999992],[119.25,8.38569919],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.35,5.34408856],[119.36,41.89307267],[119.38,5.36086188],[119.39,41.88224923]]]
["bitfinex","SOLUSD",1769386222665,[[119.28,0.2],[119.24,8.38611519],[119.22,20.96848906],[119.21,36.04901984],[119.19,117.71313892]],[[119.33,52.59042821],[119.35,10.70495044],[119.36,41.89307267],[119.39,83.26375183],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386222855,[[119.28,0.2],[119.26,4.4999992],[119.24,8.38611519],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.35,10.70495044],[119.36,41.89307267],[119.39,83.26375183],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386223062,[[119.28,0.2],[119.26,4.4999992],[119.24,8.38611519],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.35,10.70495044],[119.36,41.89307267],[119.39,83.26375183],[119.4,110.999]]]
["bitfinex","SOLUSD",1769386223364,[[119.28,0.2],[119.27,4.4999992],[119.23,8.38685081],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.34,41.89846901],[119.35,10.70495044],[119.39,83.26375183],[119.4,110.999]]]
["bitfinex","SOLUSD",1769386223863,[[119.28,0.2],[119.27,4.4999992],[119.24,8.3862457],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.34,41.89846901],[119.35,10.70495044],[119.39,83.26375183],[119.4,110.999]]]
["bitfinex","SOLUSD",1769386224066,[[119.28,0.2],[119.27,4.4999992],[119.23,8.38680854],[119.22,20.96848906],[119.21,36.04901984]],[[119.33,52.59042821],[119.34,41.89846901],[119.35,10.70495044],[119.39,83.26375183],[119.4,110.999]]]
["bitfinex","SOLUSD",1769386224563,[[119.22,4.4999992],[119.21,36.04901984],[119.2,21.17186623],[119.19,41.06570094],[119.16,42.15836906]],[[119.3,5.34408856],[119.32,5.36086188],[119.33,94.49103995],[119.35,5.36086188],[119.36,41.89248769]]]
["bitfinex","SOLUSD",1769386224749,[[119.22,4.4999992],[119.21,44.43712244],[119.2,0.2],[119.19,41.06570094],[119.16,42.15836906]],[[119.3,5.34408856],[119.32,5.36086188],[119.33,94.49103995],[119.36,41.89248769],[119.38,50.34980728]]]
["bitfinex","SOLUSD",1769386224954,[[119.22,4.4999992],[119.21,44.43712244],[119.2,0.2],[119.19,41.06570094],[119.18,20.97551207]],[[119.29,29.34026321],[119.3,5.34408856],[119.32,5.36086188],[119.33,65.16061174],[119.36,41.89248769]]]
["bitfinex","SOLUSD",1769386225154,[[119.23,4.4999992],[119.22,8.38783195],[119.21,36.04901984],[119.2,0.2],[119.17,46.67021818]],[[119.3,13.72663502],[119.33,41.90061174],[119.34,5.36086188],[119.39,83.26375183],[119.42,41.86933845]]]
["bitfinex","SOLUSD",1769386225370,[[119.23,4.4999992],[119.22,29.35746791],[119.21,36.04901984],[119.2,0.2],[119.17,10.70495044]],[[119.3,8.38254646],[119.31,23.26],[119.32,5.34408856],[119.33,62.8520855],[119.34,5.36086188]]]
["bitfinex","SOLUSD",1769386225747,[[119.23,4.4999992],[119.22,29.35746791],[119.21,36.04901984],[119.2,0.2],[119.17,15.08145172]],[[119.3,8.38254646],[119.31,23.26],[119.32,5.34408856],[119.33,62.8520855],[119.34,5.36086188]]]
["bitfinex","SOLUSD",1769386226069,[[119.23,4.4999992],[119.22,29.35746791],[119.21,36.04901984],[119.2,0.2],[119.17,56.40758134]],[[119.3,8.38254646],[119.31,23.26],[119.32,5.34408856],[119.33,62.8520855],[119.34,5.36086188]]]
["bitfinex","SOLUSD",1769386226247,[[119.23,4.4999992],[119.22,29.35746791],[119.21,36.04901984],[119.2,0.2],[119.18,41.9517792]],[[119.3,8.38254646],[119.31,23.26],[119.32,26.29686459],[119.33,41.90061174],[119.34,5.36086188]]]
["bitfinex","SOLUSD",1769386227353,[[119.24,4.4999992],[119.23,8.38645752],[119.22,20.96963596],[119.21,36.04901984],[119.2,0.2]],[[119.31,31.64179984],[119.32,26.29686459],[119.33,41.90061174],[119.34,5.36086188],[120.31,151.2879006]]]
["bitfinex","SOLUSD",1769386227760,[[119.24,4.4999992],[119.23,8.38645752],[119.22,20.96963596],[119.21,36.04901984],[119.2,0.2]],[[119.31,8.38179984],[119.32,49.55686459],[119.33,41.90061174],[119.34,5.36086188],[119.55,0.1]]]
["bitfinex","SOLUSD",1769386228353,[[119.25,4.4999992],[119.24,137.3],[119.23,29.35433473],[119.21,36.04901984],[119.2,89.25510105]],[[119.34,49.55385448],[119.36,41.89225521],[119.37,5.36086188],[119.38,171.17649342],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386228554,[[119.26,4.4999992],[119.25,34.7],[119.23,29.35433473],[119.21,36.04901984],[119.2,89.25510105]],[[119.34,49.55385448],[119.36,41.89225521],[119.37,5.36086188],[119.38,166.8],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386229186,[[119.27,4.4999992],[119.26,137.3],[119.23,29.35433473],[119.21,77.15481978],[119.2,89.25510105]],[[119.36,41.89225521],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386229187,[[119.27,4.4999992],[119.26,137.3],[119.23,29.35433473],[119.21,77.15481978],[119.2,10.90495044]],[[119.36,20.94526542],[119.4,102.6],[119.41,166.8],[119.42,41.86933845],[119.44,66.10403827]]]
["bitfinex","SOLUSD",1769386229471,[[119.23,29.35433473],[119.21,77.15481978],[119.2,10.90495044]],[[119.36,20.94526542],[119.4,102.6],[119.41,166.8],[119.42,41.86933845],[119.44,66.10403827]]]
["bitfinex","SOLUSD",1769386229472,[[119.29,4.4999992],[119.28,29.342723],[119.23,10.70495044],[119.22,41.06956177],[119.21,126.47951912]],[[119.38,23.26],[119.39,50.25652282],[119.44,24.48670661],[119.47,41.80821874],[119.55,45.7462525]]]
["bitfinex","SOLUSD",1769386229667,[[119.29,4.4999992],[119.28,29.342723],[119.23,10.70495044],[119.22,41.06956177],[119.21,126.47951912]],[[119.38,28.60408856],[119.39,50.25652282],[119.41,5.36086188],[119.44,24.48670661],[119.47,41.80821874]]]
["bitfinex","SOLUSD",1769386229975,[[119.29,4.4999992],[119.28,29.342723],[119.23,10.70495044],[119.22,41.06956177],[119.21,126.47951912]],[[119.38,23.26],[119.39,50.25652282],[119.41,5.36086188],[119.43,11.23319111],[119.47,41.80821874]]]
["bitfinex","SOLUSD",1769386230272,[[119.31,4.4999992],[119.3,8.38222967],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[119.45,83.29372008]]]
["bitfinex","SOLUSD",1769386230992,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[119.45,83.29372008]]]
["bitfinex","SOLUSD",1769386231286,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[119.44,25.00233622]]]
["bitfinex","SOLUSD",1769386231886,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[120.06,94.03896521]]]
["bitfinex","SOLUSD",1769386232260,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,11.24596867],[119.94,1113.04228826]]]
["bitfinex","SOLUSD",1769386233084,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[119.94,1113.04228826]]]
["bitfinex","SOLUSD",1769386234273,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,4.37425367],[119.93,86.94228826]]]
["bitfinex","SOLUSD",1769386235280,[[119.31,4.4999992],[119.29,8.38260856],[119.28,20.95908786],[119.25,41.92714145],[119.23,52.43850136]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,11.00251977],[119.93,86.94228826]]]
["bitfinex","SOLUSD",1769386235580,[[119.31,4.4999992],[119.28,8.38334203],[119.26,20.96163535],[119.25,41.92714145],[119.23,10.70495044]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,11.00251977],[119.44,41.61733166]]]
["bitfinex","SOLUSD",1769386235773,[[119.31,4.4999992],[119.28,8.38334203],[119.26,20.96163535],[119.25,41.92714145],[119.23,10.70495044]],[[119.38,57.92315551],[119.39,41.88061194],[119.41,5.36086188],[119.43,18.06896917],[119.44,41.61733166]]]
["bitfinex","SOLUSD",1769386235959,[[119.28,4.4999992],[119.27,8.38400756],[119.26,20.96163535],[119.23,5.34408856],[119.2,41.96657708]],[[119.38,99.80621799],[119.41,5.36086188],[119.43,18.06896917],[119.44,41.61733166],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769386236161,[[119.29,4.4999992],[119.28,34.7],[119.27,110.98400756],[119.26,20.96163535],[119.23,5.34408856]],[[119.38,99.80621799],[119.4,102.6],[119.41,5.36086188],[119.43,18.06896917],[119.44,208.41733166]]]
["bitfinex","SOLUSD",1769386237862,[[119.29,4.4999992],[119.28,34.7],[119.27,110.98400756],[119.26,20.96163535],[119.23,5.34408856]],[[119.38,99.80621799],[119.4,102.6],[119.41,5.36086188],[119.43,59.95912946],[119.44,166.8]]]
["bitfinex","SOLUSD",1769386238058,[[119.29,4.4999992],[119.28,43.08355241],[119.27,102.6],[119.26,20.96163535],[119.23,47.27854395]],[[119.38,99.80621799],[119.4,102.6],[119.41,5.36086188],[119.43,59.95912946],[119.44,166.8]]]
["bitfinex","SOLUSD",1769386238475,[[119.29,4.4999992],[119.28,43.08355241],[119.27,102.6],[119.26,20.96163535],[119.23,47.27854395]],[[119.38,99.80621799],[119.4,102.6],[119.41,5.36086188],[119.43,59.95912946],[119.44,191.63368313]]]
["bitfinex","SOLUSD",1769386238668,[[119.29,4.4999992],[119.28,43.08355241],[119.27,102.6],[119.26,20.96163535],[119.23,47.27854395]],[[119.38,76.54621799],[119.4,102.6],[119.41,5.36086188],[119.43,59.95912946],[119.44,191.63368313]]]
["bitfinex","SOLUSD",1769386238876,[[119.29,4.4999992],[119.28,43.08355241],[119.27,102.6],[119.26,20.96163535],[119.23,47.27854395]],[[119.37,23.26],[119.38,76.54621799],[119.4,102.6],[119.41,5.36086188],[119.43,59.95912946]]]
["bitfinex","SOLUSD",1769386239184,[[119.29,4.4999992],[119.28,34.7],[119.27,110.98416578],[119.26,20.96163535],[119.23,47.27854395]],[[119.37,23.26],[119.38,76.54621799],[119.4,102.6],[119.41,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386239977,[[119.3,4.4999992],[119.29,34.7],[119.27,110.98416578],[119.26,20.96163535],[119.23,47.27854395]],[[119.36,29.32305629],[119.37,23.26],[119.38,47.22715104],[119.4,102.6],[119.41,5.36086188]]]
["bitfinex","SOLUSD",1769386240890,[[119.3,4.4999992],[119.29,34.7],[119.27,102.6],[119.26,8.38468244],[119.24,20.96490632]],[[119.35,5.34408856],[119.36,29.32305629],[119.37,23.26],[119.38,47.24392436],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386241072,[[119.3,4.4999992],[119.29,34.7],[119.27,8.38426055],[119.26,102.6],[119.25,20.96385144]],[[119.35,5.34408856],[119.36,29.32305629],[119.37,23.26],[119.38,47.24392436],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386241569,[[119.3,4.4999992],[119.29,34.7],[119.26,102.6],[119.21,46.75397028],[119.2,41.96657708]],[[119.35,5.34408856],[119.36,29.32305629],[119.37,23.26],[119.38,47.24392436],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386241881,[[119.3,4.4999992],[119.29,34.7],[119.28,8.38313608],[119.26,102.6],[119.21,87.85977022]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.48,8.399]]]
["bitfinex","SOLUSD",1769386242176,[[119.3,4.4999992],[119.29,34.7],[119.28,8.38313608],[119.27,20.96006194],[119.26,102.6]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.44,67.07122912]]]
["bitfinex","SOLUSD",1769386242587,[[119.3,4.4999992],[119.29,34.7],[119.27,8.38410407],[119.26,102.6],[119.25,20.96346607]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.43,59.95912946]]]
["bitfinex","SOLUSD",1769386242904,[[119.3,4.4999992],[119.29,34.7],[119.26,110.98481681],[119.25,20.96346607],[119.21,46.75397028]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386243862,[[119.29,39.1999992],[119.26,110.98481681],[119.25,20.96346607],[119.21,10.70495044],[90.0,0.885092]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386244079,[[119.29,39.1999992],[119.26,110.98481681],[119.25,20.96346607],[119.21,10.70495044],[118.66,75.54906498]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386244592,[[119.3,4.4999992],[119.29,34.7],[119.26,110.98481681],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386244774,[[119.29,39.1999992],[119.26,110.98481681],[119.25,20.96346607],[119.22,40.64102575],[90.45,2.22]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386244974,[[119.29,39.1999992],[119.26,110.98481681],[119.25,20.96346607],[119.22,40.64102575],[119.08,34.82230688]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386245790,[[119.3,4.4999992],[119.29,34.7],[119.26,110.98481681],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386245994,[[119.3,4.4999992],[119.26,8.38481681],[119.25,20.96346607],[119.22,40.64102575],[119.18,76.6517792]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,107.96086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386245995,[[119.3,4.4999992],[119.26,8.38481681],[119.25,20.96346607],[119.22,40.64102575],[119.18,76.6517792]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386246195,[[119.3,4.4999992],[119.27,8.3842637],[119.25,20.96346607],[119.22,40.64102575],[119.18,76.6517792]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386247370,[[119.3,4.4999992],[119.27,8.3842637],[119.25,20.96346607],[119.22,40.64102575],[119.18,76.6517792]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386248881,[[119.3,4.4999992],[119.26,8.38471466],[119.25,20.96346607],[119.22,40.64102575],[119.18,76.6517792]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386249491,[[119.27,4.4999992],[119.26,8.38471466],[119.25,20.96346607],[119.22,40.64102575],[119.2,23.46]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386249789,[[119.29,4.4999992],[119.28,30.0],[119.26,8.38471466],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386249790,[[119.29,4.4999992],[119.28,30.0],[119.26,8.38471466],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386251490,[[119.29,4.4999992],[119.28,30.0],[119.26,8.38471466],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.41,41.58297186]]]
["bitfinex","SOLUSD",1769386252391,[[119.29,4.4999992],[119.28,30.0],[119.27,8.38421754],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.41,41.58297186]]]
["bitfinex","SOLUSD",1769386252572,[[119.29,4.4999992],[119.28,30.0],[119.27,8.38421754],[119.25,20.96346607],[119.22,40.64102575]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,83.55740007]]]
["bitfinex","SOLUSD",1769386254388,[[119.29,4.4999992],[119.28,38.38356213],[119.26,20.96206428],[119.22,81.71058752],[119.21,10.70495044]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386254873,[[119.29,4.4999992],[119.28,38.38356213],[119.22,81.71058752],[119.21,10.70495044]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386254874,[[119.3,4.4999992],[119.29,8.38291574],[119.28,30.0],[119.27,20.95996919],[119.22,81.71058752]],[[119.36,29.32305629],[119.37,23.26],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386260093,[[119.3,4.4999992],[119.29,8.38291574],[119.28,30.0],[119.27,20.95996919],[119.22,81.71058752]],[[119.36,29.32305629],[119.37,28.60408856],[119.38,41.88306248],[119.4,5.36086188],[119.42,41.87141378]]]
["bitfinex","SOLUSD",1769386260298,[[119.31,4.4999992],[119.3,8.3822115],[119.28,50.95870141],[119.25,41.92705155],[119.24,6.18273331]],[[119.36,8.37801608],[119.37,28.60408856],[119.38,20.94290509],[119.41,41.87411602],[119.42,5.36086188]]]
["bitfinex","SOLUSD",1769386260493,[[119.32,4.4999992],[119.31,34.7],[119.3,110.9822115],[119.28,30.0],[119.25,41.92705155]],[[119.37,31.63768055],[119.38,20.94290509],[119.41,41.87411602],[119.42,5.36086188],[119.43,178.24070307]]]
["bitfinex","SOLUSD",1769386260672,[[119.32,4.4999992],[119.31,34.7],[119.3,110.9822115],[119.28,30.0],[119.25,82.95766836]],[[119.37,31.63768055],[119.38,20.94290509],[119.41,41.87411602],[119.42,5.36086188],[119.43,173.8664494]]]
["bitfinex","SOLUSD",1769386260993,[[119.32,4.4999992],[119.31,43.08117852],[119.3,110.9822115],[119.28,30.0],[119.25,82.95766836]],[[119.37,31.63768055],[119.38,20.94290509],[119.41,41.87411602],[119.42,5.36086188],[119.43,173.8664494]]]
["bitfinex","SOLUSD",1769386260994,[[119.32,4.4999992],[119.31,43.08117852],[119.3,102.6],[119.29,20.95682581],[119.28,30.0]],[[119.37,31.63768055],[119.38,20.94290509],[119.4,5.34408856],[119.41,41.87411602],[119.42,5.36086188]]]
["bitfinex","SOLUSD",1769386261190,[[119.32,4.4999992],[119.31,34.7],[119.3,110.98190247],[119.29,20.95682581],[119.28,30.0]],[[119.37,31.63768055],[119.38,20.94290509],[119.4,5.34408856],[119.41,41.87411602],[119.42,5.36086188]]]
["bitfinex","SOLUSD",1769386261494,[[119.32,4.4999992],[119.28,30.0]],[[119.37,31.63768055],[119.4,5.34408856],[119.42,5.36086188]]]
["bitfinex","SOLUSD",1769386261495,[[119.32,4.4999992],[119.28,73.08328194],[119.27,20.95955603],[119.25,144.52705155],[119.24,5.34408856]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,151.11114462]]]
["bitfinex","SOLUSD",1769386261690,[[119.32,4.4999992],[119.28,73.08328194],[119.27,20.95955603],[119.25,144.52705155],[119.24,5.34408856]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,109.49381296]]]
["bitfinex","SOLUSD",1769386261880,[[119.32,4.4999992],[119.28,73.08328194],[119.27,20.95955603],[119.25,144.52705155],[119.24,5.34408856]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,151.11114462]]]
["bitfinex","SOLUSD",1769386262186,[[119.32,4.4999992],[119.28,73.08328194],[119.27,20.95955603],[119.25,144.52705155],[119.24,5.34408856]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,109.49381296]]]
["bitfinex","SOLUSD",1769386262392,[[119.32,4.4999992],[119.28,73.08328194],[119.27,20.95955603],[119.25,144.52705155],[119.24,5.34408856]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,151.11114462]]]
["bitfinex","SOLUSD",1769386263070,[[119.32,4.4999992],[119.28,64.7],[119.25,123.56365015],[119.24,5.34408856],[119.22,152.27062652]],[[119.37,52.58096613],[119.39,41.88072094],[119.4,5.34408856],[119.42,5.36086188],[119.44,109.49381296]]]
["bitfinex","SOLUSD",1769386263276,[[119.32,4.4999992],[119.3,8.38214083],[119.28,64.7],[119.25,102.6],[119.24,47.32276314]],[[119.37,31.63768055],[119.4,26.28379716],[119.42,5.36086188],[119.44,134.10948923],[119.45,41.85949354]]]
["bitfinex","SOLUSD",1769386263489,[[119.32,4.4999992],[119.29,8.38285567],[119.28,64.7],[119.27,20.9606884],[119.25,102.6]],[[119.37,31.63768055],[119.4,26.28379716],[119.42,5.36086188],[119.44,134.10948923],[119.45,41.85949354]]]
["bitfinex","SOLUSD",1769386263790,[[119.32,4.4999992],[119.29,8.38285567],[119.28,64.7],[119.27,20.9606884],[119.25,102.6]],[[119.37,31.63768055],[119.4,26.28379716],[119.42,47.23004428],[119.44,134.10948923],[119.48,307.3]]]
["bitfinex","SOLUSD",1769386264011,[[119.32,4.4999992],[119.29,8.38285567],[119.28,64.7],[119.27,20.9606884],[119.25,102.6]],[[119.37,31.63768055],[119.4,26.28379716],[119.42,47.23004428],[119.44,109.49381296],[119.48,348.44504603]]]
["bitfinex","SOLUSD",1769386264370,[[119.32,4.4999992],[119.29,8.38285567],[119.28,64.7],[119.27,20.9606884],[119.25,102.6]],[[119.37,31.63768055],[119.4,26.28379716],[119.42,47.23004428],[119.44,109.49381296],[119.47,41.80821874]]]
["bitfinex","SOLUSD",1769386264696,[[119.32,4.4999992],[119.29,8.38285567],[119.28,64.7],[119.27,20.9606884],[119.25,102.6]],[[119.37,31.63768055],[119.39,20.94118568],[119.4,5.34408856],[119.42,47.23004428],[119.44,109.49381296]]]
["bitfinex","SOLUSD",1769386266478,[[119.32,39.1999992],[119.29,8.38285567],[119.28,132.6],[119.27,20.9606884],[118.5,1037.8]],[[119.37,31.63768055],[119.39,20.94118568],[119.4,5.34408856],[119.42,149.83004428],[119.44,6.89381296]]]
["bitfinex","SOLUSD",1769386266872,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,31.63768055],[119.4,5.34408856],[119.42,149.83004428],[119.44,31.60194663],[119.46,41.03158671]]]
["bitfinex","SOLUSD",1769386267094,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,31.63768055],[119.4,5.34408856],[119.42,154.20468549],[119.44,31.60194663],[119.46,41.03158671]]]
["bitfinex","SOLUSD",1769386267591,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,36.98176911],[119.4,5.34408856],[119.42,154.20468549],[119.44,48.51114462],[119.98,94.03896521]]]
["bitfinex","SOLUSD",1769386267795,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,36.98176911],[119.42,154.20468549],[119.44,48.51114462],[119.98,94.03896521],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769386267997,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,36.98176911],[119.42,154.20468549],[119.44,6.89381296],[119.45,41.43422654],[119.98,94.03896521]]]
["bitfinex","SOLUSD",1769386268185,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.25,20.96418668],[119.24,107.94408856]],[[119.37,36.98176911],[119.42,154.20468549],[119.44,6.89381296],[119.45,41.43422654],[119.86,74.84228826]]]
["bitfinex","SOLUSD",1769386268498,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.27,8.3843056],[119.25,20.96418668]],[[119.37,57.92505469],[119.42,154.20468549],[119.44,6.89381296],[119.45,41.43422654],[119.52,20.12]]]
["bitfinex","SOLUSD",1769386269202,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.27,8.3843056],[119.25,20.96418668]],[[119.37,57.92505469],[119.42,154.20468549],[119.44,48.51114462],[119.52,20.12],[120.29,151.2879006]]]
["bitfinex","SOLUSD",1769386270099,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.27,8.3843056],[119.25,20.96418668]],[[119.37,57.92505469],[119.42,154.20468549],[119.44,48.51114462],[119.49,0.1],[119.52,20.12]]]
["bitfinex","SOLUSD",1769386270602,[[119.31,4.4999992],[119.29,34.7],[119.28,30.0],[119.27,8.3843056],[119.25,20.96418668]],[[119.37,57.92505469],[119.42,154.20468549],[119.44,48.51114462],[119.46,8.399],[119.49,0.1]]]
["bitfinex","SOLUSD",1769386270996,[[119.31,4.4999992],[119.29,43.08292045],[119.28,30.0],[119.27,20.96017815],[119.23,41.73355092]],[[119.4,20.93948983],[119.41,8.37450799],[119.42,112.33550309],[119.44,48.75796904],[119.49,41.81595729]]]
["bitfinex","SOLUSD",1769386271204,[[119.32,4.4999992],[119.31,34.7],[119.29,8.38292045],[119.28,30.0],[119.27,123.56017815]],[[119.4,44.19948983],[119.41,8.37450799],[119.42,112.33550309],[119.43,7.0664494],[119.44,48.75796904]]]
["bitfinex","SOLUSD",1769386271381,[[119.32,4.4999992],[119.31,34.7],[119.29,8.38292045],[119.28,30.0],[119.27,123.56017815]],[[119.4,44.19948983],[119.41,8.37450799],[119.42,107.96086188],[119.43,7.0664494],[119.44,48.75796904]]]
["bitfinex","SOLUSD",1769386271689,[[119.32,4.4999992],[119.31,34.7],[119.28,30.0],[119.27,123.56017815],[119.18,25.15406867]],[[119.39,5.34408856],[119.4,44.19948983],[119.41,8.37450799],[119.42,107.96086188],[119.43,7.0664494]]]
["bitfinex","SOLUSD",1769386271892,[[119.32,4.4999992],[119.31,34.7],[119.28,38.38344807],[119.27,102.6],[119.24,26.30861614]],[[119.39,5.34408856],[119.4,44.19948983],[119.41,8.37450799],[119.42,107.96086188],[119.43,7.0664494]]]
["bitfinex","SOLUSD",1769386272197,[[119.32,4.4999992],[119.31,34.7],[119.28,38.38344807],[119.27,102.6],[119.24,26.30861614]],[[119.37,5.34408856],[119.4,44.19948983],[119.41,8.37450799],[119.42,107.96086188],[119.43,7.0664494]]]
["bitfinex","SOLUSD",1769386272383,[[119.32,4.4999992],[119.28,175.68344807],[119.24,26.30861614],[119.22,129.01062652],[118.62,94.43633123]],[[119.37,5.34408856],[119.4,44.19948983],[119.41,8.37450799],[119.42,107.96086188],[119.43,7.0664494]]]
["bitfinex","SOLUSD",1769386273200,[[119.32,4.4999992],[119.28,175.68344807],[119.24,26.30861614],[119.22,129.01062652],[118.62,94.43633123]],[[119.37,5.34408856],[119.4,44.19948983],[119.42,107.96086188],[119.43,7.0664494]]]
["bitfinex","SOLUSD",1769386273201,[[119.32,4.4999992],[119.28,30.0],[119.26,8.38434771],[119.24,26.30861614],[119.22,111.20106475]],[[119.36,8.37801608],[119.37,5.34408856],[119.38,20.94227001],[119.4,23.26],[119.42,9.73545333]]]
["bitfinex","SOLUSD",1769386274282,[[119.32,4.4999992],[119.28,30.0],[119.26,8.38434771],[119.24,26.30861614],[119.22,111.20106475]],[[119.35,31.63879701],[119.37,5.34408856],[119.38,20.94227001],[119.42,9.73545333],[143.82,17.28771179]]]
["bitfinex","SOLUSD",1769386274584,[[119.32,4.4999992],[119.28,30.0],[119.26,8.38434771],[119.24,26.30861614],[119.22,111.20106475]],[[119.35,31.63879701],[119.37,5.34408856],[119.38,20.94227001],[119.42,9.73545333],[119.61,0.1]]]
["bitfinex","SOLUSD",1769386274785,[[119.32,4.4999992],[119.28,30.0],[119.27,8.38421108],[119.24,26.30861614],[119.22,87.94106475]],[[119.35,31.63879701],[119.37,5.34408856],[119.38,20.94227001],[119.42,9.73545333],[119.59,0.1]]]
["bitfinex","SOLUSD",1769386275902,[[119.32,4.4999992],[119.28,30.0],[119.27,8.38421108],[119.24,26.30861614],[119.22,87.94106475]],[[119.35,31.63879701],[119.37,5.34408856],[119.38,20.94227001],[119.42,9.73545333],[119.44,90.3753007]]]
["bitfinex","SOLUSD",1769386276910,[[119.32,4.4999992],[119.28,30.0],[119.27,8.38421108],[119.24,26.30861614],[119.22,87.94106475]],[[119.36,31.63801608],[119.37,5.34408856],[119.38,20.94227001],[119.41,41.87413222],[119.42,9.73545333]]]
["bitfinex","SOLUSD",1769386279894,[[119.32,4.4999992],[119.28,30.0],[119.27,8.38421108],[119.24,26.30861614],[119.22,87.94106475]],[[119.36,31.63801608],[119.37,26.28864949],[119.41,41.87413222],[119.42,9.73545333],[143.98,334.7]]]
["bitfinex","SOLUSD",1769386280188,[[119.28,30.0],[119.27,8.38421108],[119.24,26.30861614],[119.22,87.94106475],[119.17,85.5997964]],[[119.35,4.20063634],[119.36,31.63801608],[119.37,26.28864949],[119.41,41.87413222],[119.42,9.73545333]]]
["bitfinex","SOLUSD",1769386280388,[[119.28,64.7],[119.27,110.98421108],[119.24,26.30861614],[119.22,87.94106475],[119.17,50.8997964]],[[119.35,4.20063634],[119.36,31.63801608],[119.37,26.28864949],[119.4,102.6],[119.41,208.67413222]]]
["bitfinex","SOLUSD",1769386280603,[[119.28,64.7],[119.27,110.98421108],[119.24,26.30861614],[119.22,87.94106475],[119.17,50.8997964]],[[119.34,8.37942014],[119.35,4.20063634],[119.36,23.26],[119.37,26.28864949],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386281302,[[119.28,64.7],[119.27,110.98421108],[119.24,20.96452758],[119.22,93.28515331],[119.17,50.8997964]],[[119.34,8.37942014],[119.35,4.20063634],[119.36,44.20623692],[119.37,5.34408856],[119.4,102.6]]]
["bitfinex","SOLUSD",1769386281711,[[119.28,64.7],[119.27,102.6],[119.26,8.38483914],[119.24,20.96452758],[119.22,87.92429143]],[[119.33,4.20063634],[119.34,8.37942014],[119.36,44.20623692],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386281915,[[119.28,64.7],[119.26,110.98483914],[119.24,20.96452758],[119.22,87.92429143],[119.2,70.58743896]],[[119.33,4.20063634],[119.34,8.37942014],[119.36,44.20623692],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386282291,[[119.29,4.21349008],[119.28,64.7],[119.26,110.98483914],[119.24,20.96452758],[119.22,87.92429143]],[[119.33,4.20063634],[119.34,8.37942014],[119.36,44.20623692],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386282809,[[119.29,4.21349008],[119.28,64.7],[119.26,110.98483914],[119.24,20.96452758],[119.22,87.92429143]],[[119.33,12.58124163],[119.35,20.94778734],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386283611,[[119.29,4.21349008],[119.28,64.7],[119.27,8.3842336],[119.26,102.6],[119.24,20.96452758]],[[119.34,8.37966826],[119.35,25.14842368],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386283921,[[119.29,4.21349008],[119.28,64.7],[119.27,8.3842336],[119.26,102.6],[119.25,20.96348968]],[[119.34,8.37966826],[119.35,25.14842368],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386285712,[[119.29,4.21349008],[119.28,64.7],[119.27,8.3842336],[119.26,102.6],[119.25,20.96348968]],[[119.34,12.5803046],[119.35,20.94778734],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386286912,[[119.29,38.91349008],[119.28,30.0],[119.27,110.9842336],[119.25,20.96348968],[91.744,118.87331319]],[[119.34,12.5803046],[119.35,20.94778734],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386287094,[[119.3,4.21349008],[119.29,34.7],[119.28,30.0],[119.27,110.9842336],[119.25,20.96348968]],[[119.34,12.5803046],[119.35,20.94778734],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386287500,[[119.3,4.21349008],[119.29,34.7],[119.28,30.0],[119.27,102.6],[119.26,8.38493974]],[[119.33,4.20063634],[119.34,29.32821862],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386287992,[[119.29,38.91349008],[119.28,30.0],[119.27,102.6],[119.25,8.3856717],[119.23,20.96679107]],[[119.33,4.20063634],[119.34,29.32821862],[119.36,23.26],[119.37,5.34408856],[119.38,41.88376355]]]
["bitfinex","SOLUSD",1769386290219,[[119.3,4.21349008],[119.29,34.7],[119.28,30.0],[119.27,102.6],[119.25,8.3856717]],[[119.32,8.38082467],[119.33,4.20063634],[119.34,20.94855036],[119.36,23.26],[119.37,5.34408856]]]
["bitfinex","SOLUSD",1769386290436,[[119.3,4.14303528],[119.28,64.7],[119.25,110.9856717],[118.61,94.79985333],[92.078,104.2]],[[119.32,8.38082467],[119.33,4.20063634],[119.34,20.94855036],[119.36,23.26],[119.37,5.34408856]]]
["bitfinex","SOLUSD",1769386290617,[[119.3,3.75551239],[119.28,64.7],[119.25,110.9856717],[118.79,61.3836153],[118.74,129.69945302]],[[119.32,8.38082467],[119.33,4.20063634],[119.34,20.94855036],[119.36,23.26],[119.37,5.34408856]]]
["bitfinex","SOLUSD",1769386290809,[[119.28,64.7],[119.25,110.9856717],[119.2,5.56086188],[119.19,41.06570094],[118.79,61.3836153]],[[119.32,12.58146101],[119.34,20.94855036],[119.36,23.26],[119.37,5.34408856],[144.0,54.212766]]]
["bitfinex","SOLUSD",1769386291003,[[119.28,64.7],[119.25,110.9856717],[119.2,5.56086188],[119.19,41.06570094],[119.06,53.95824134]],[[119.32,12.58146101],[119.34,20.94855036],[119.36,65.15132815],[119.37,5.34408856],[119.38,269.4]]]
["bitfinex","SOLUSD",1769386291318,[[119.28,30.0],[119.25,34.7],[119.24,8.38615447],[119.22,190.52429143],[119.2,0.2]],[[119.32,12.58146101],[119.36,65.15132815],[119.37,5.34408856],[119.38,269.4],[119.4,83.79348365]]]
["bitfinex","SOLUSD",1769386291521,[[119.28,30.0],[119.25,34.7],[119.24,8.38615447],[119.22,190.52429143],[119.21,23.26]],[[119.32,12.58146101],[119.36,65.15132815],[119.37,5.34408856],[119.38,269.4],[119.4,83.79348365]]]
["bitfinex","SOLUSD",1769386291902,[[119.28,30.0],[119.25,34.7],[119.24,8.38615447],[119.22,190.52429143],[119.21,23.26]],[[119.32,33.53352269],[119.36,65.15132815],[119.37,5.34408856],[119.38,269.4],[119.4,83.79348365]]]
["bitfinex","SOLUSD",1769386292412,[[119.28,30.0],[119.25,43.08574407],[119.22,190.52429143],[119.21,23.26],[119.16,67.38814006]],[[119.32,33.53352269],[119.36,65.15132815],[119.37,5.34408856],[119.38,269.4],[119.4,83.79348365]]]
["bitfinex","SOLUSD",1769386292807,[[119.29,4.21349008],[119.28,30.0],[119.25,43.08574407],[119.22,185.18020287],[119.21,23.26]],[[119.32,33.53352269],[119.34,5.34408856],[119.36,65.15132815],[119.38,269.4],[119.4,83.79348365]]]
["bitfinex","SOLUSD",1769386293608,[[119.28,34.30604425],[119.25,34.7],[119.22,143.24102575],[119.21,20.97060057],[119.19,41.94769302]],[[119.31,4.18739943],[119.32,29.33288635],[119.34,47.24325143],[119.36,70.51219003],[119.38,269.4]]]
["bitfinex","SOLUSD",1769386293809,[[119.28,30.0],[119.27,4.30604425],[119.23,43.08673888],[119.22,40.64102575],[119.21,123.57060057]],[[119.31,4.18739943],[119.32,29.33288635],[119.34,47.24325143],[119.36,70.51219003],[119.38,269.4]]]
["bitfinex","SOLUSD",1769386294005,[[119.24,4.30604425],[119.22,8.38753014],[119.21,55.67060057],[119.2,23.46],[119.19,102.6]],[[119.3,4.18739943],[119.31,5.34408856],[119.32,29.33288635],[119.34,5.34408856],[119.36,70.51219003]]]
["bitfinex","SOLUSD",1769386294316,[[119.24,4.30604425],[119.22,8.38753014],[119.21,55.67060057],[119.2,0.2],[119.19,102.6]],[[119.3,4.18739943],[119.31,28.60408856],[119.32,29.33288635],[119.36,47.25219003],[119.4,41.87623244]]]
["bitfinex","SOLUSD",1769386294614,[[119.24,4.30604425],[119.22,8.38753014],[119.21,55.67060057],[119.2,0.2],[119.19,102.6]],[[119.3,4.18739943],[119.31,28.60408856],[119.32,29.33288635],[119.36,47.25219003],[119.4,50.27523244]]]
["bitfinex","SOLUSD",1769386294816,[[119.28,8.38359901],[119.24,4.30604425],[119.23,41.93429395],[119.22,34.7],[119.2,0.2]],[[119.35,23.26],[119.36,5.36086188],[119.41,4.18739943],[119.42,46.24395902],[119.44,31.43234336]]]
["bitfinex","SOLUSD",1769386295023,[[119.29,4.25047031],[119.28,8.38359901],[119.25,23.26],[119.24,43.21645484],[119.23,48.11709759]],[[119.4,4.18739943],[119.41,8.37450799],[119.42,27.63459145],[119.44,6.89381296],[119.48,143.74504603]]]
["bitfinex","SOLUSD",1769386295216,[[119.29,4.25047031],[119.28,8.38359901],[119.26,5.34408856],[119.25,32.16032438],[119.24,15.82548406]],[[119.4,4.18739943],[119.41,8.37450799],[119.42,27.63459145],[119.44,6.89381296],[119.47,41.80821874]]]
["bitfinex","SOLUSD",1769386295397,[[119.29,4.25047031],[119.28,8.38359901],[119.26,5.34408856],[119.25,32.9988988],[119.24,15.82548406]],[[119.4,4.18739943],[119.41,8.37450799],[119.42,23.26],[119.44,6.89381296],[119.47,41.80821874]]]
["bitfinex","SOLUSD",1769386295722,[[119.3,8.38222967],[119.28,20.95908786],[119.26,5.34408856],[119.25,32.9988988],[119.24,57.80415864]],[[119.39,33.50308751],[119.41,41.87253998],[119.42,28.62086188],[119.44,11.26764776],[119.46,41.03158671]]]
["bitfinex","SOLUSD",1769386296019,[[119.3,8.38222967],[119.28,20.95908786],[119.26,5.34408856],[119.25,74.92553251],[119.24,57.80415864]],[[119.38,4.18739943],[119.39,29.31568808],[119.41,41.87253998],[119.42,28.62086188],[119.44,11.26764776]]]
["bitfinex","SOLUSD",1769386296218,[[119.3,8.38222967],[119.28,20.95908786],[119.26,5.34408856],[119.25,74.92553251],[119.24,57.80415864]],[[119.38,4.18739943],[119.39,29.31568808],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386296522,[[119.29,8.38260852],[119.28,20.95908786],[119.26,5.34408856],[119.25,74.92553251],[119.24,57.80415864]],[[119.38,4.18739943],[119.39,29.31568808],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386296722,[[119.29,8.38260852],[119.28,20.95908786],[119.25,74.08695809],[119.24,15.82548406],[119.22,46.43042365]],[[119.38,4.18739943],[119.39,29.31568808],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386296924,[[119.3,4.30604425],[119.29,8.38260852],[119.28,20.95908786],[119.25,74.08695809],[119.24,21.16957262]],[[119.38,4.18739943],[119.39,29.31568808],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386297107,[[119.3,4.30604425],[119.29,8.38260852],[119.28,20.95908786],[119.25,65.18663371],[119.24,12.65311778]],[[119.38,4.18739943],[119.39,29.31568808],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386299121,[[119.3,4.30604425],[119.29,8.38260852],[119.28,20.95908786],[119.25,65.18663371],[119.24,12.65311778]],[[119.36,4.18739943],[119.37,29.32059981],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386300617,[[119.3,4.30604425],[119.29,8.38260852],[119.26,20.96138063],[119.25,65.18663371],[119.24,12.65311778]],[[119.36,4.18739943],[119.37,29.32059981],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386302120,[[119.31,4.30604425],[119.3,8.38222415],[119.28,20.95886562],[119.25,65.18663371],[119.24,12.65311778]],[[119.36,4.18739943],[119.37,20.94328558],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386302418,[[119.31,4.30604425],[119.3,8.38222415],[119.28,20.95886562],[119.25,65.18663371],[119.24,12.65311778]],[[119.36,12.56557043],[119.37,20.94328558],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386302600,[[119.31,4.30604425],[119.3,8.38222415],[119.28,20.95886562],[119.25,65.18663371],[119.24,13.49176253]],[[119.36,12.56557043],[119.37,20.94328558],[119.4,5.34408856],[119.41,41.87253998],[119.42,28.62086188]]]
["bitfinex","SOLUSD",1769386304603,[[119.31,34.7],[119.3,8.38222415],[119.28,123.55886562],[119.25,65.18663371],[119.24,13.49176253]],[[119.36,12.56557043],[119.37,20.94328558],[119.4,5.34408856],[119.41,41.87253998],[119.42,195.42086188]]]
["bitfinex","SOLUSD",1769386304829,[[119.32,4.30604425],[119.31,34.7],[119.3,8.38222415],[119.28,123.55886562],[119.25,65.18663371]],[[119.36,12.56557043],[119.37,20.94328558],[119.4,5.34408856],[119.41,41.87253998],[119.42,195.42086188]]]
["bitfinex","SOLUSD",1769386310625,[[119.32,39.00604425],[119.28,102.6],[119.26,20.96126688],[119.25,65.18663371],[92.078,104.2]],[[119.35,4.18739943],[119.36,29.32321121],[119.39,41.88075796],[119.4,5.34408856],[119.41,41.87253998]]]
["bitfinex","SOLUSD",1769386310810,[[119.32,39.00604425],[119.28,102.6],[119.26,20.96126688],[119.25,65.18663371],[119.18,42.07893474]],[[119.35,4.18739943],[119.36,29.32321121],[119.39,41.88075796],[119.4,5.34408856],[119.41,41.87253998]]]
["bitfinex","SOLUSD",1769386311012,[[119.31,4.30604425],[119.28,43.08325477],[119.26,123.56126688],[119.25,65.18663371],[119.22,46.43042365]],[[119.35,4.18739943],[119.36,29.32321121],[119.39,41.88075796],[119.4,5.34408856],[119.41,41.87253998]]]
["bitfinex","SOLUSD",1769386311212,[[119.31,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.23,23.26]],[[119.35,4.18739943],[119.36,29.32321121],[119.37,5.34408856],[119.39,41.88075796],[119.4,5.34408856]]]
["bitfinex","SOLUSD",1769386311415,[[119.29,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.23,23.26]],[[119.35,4.18739943],[119.36,29.32321121],[119.37,5.34408856],[119.39,41.88075796],[119.85,94.03896521]]]
["bitfinex","SOLUSD",1769386311625,[[119.29,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.23,23.26]],[[119.35,4.18739943],[119.36,52.58321121],[119.37,5.34408856],[119.39,41.88075796],[119.42,172.16086188]]]
["bitfinex","SOLUSD",1769386311828,[[119.29,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.19,4.37590379]],[[119.35,4.18739943],[119.36,52.58321121],[119.37,5.34408856],[119.39,41.88075796],[119.42,172.16086188]]]
["bitfinex","SOLUSD",1769386312108,[[119.29,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.22,28.62086188]],[[119.35,4.18739943],[119.36,52.58321121],[119.37,5.34408856],[119.39,41.88075796],[119.42,172.16086188]]]
["bitfinex","SOLUSD",1769386312525,[[119.29,4.30604425],[119.28,34.7],[119.27,8.38398938],[119.26,123.56126688],[119.22,28.62086188]],[[119.33,4.18739943],[119.34,8.37942014],[119.36,23.26],[119.37,47.23160151],[119.42,172.16086188]]]
["bitfinex","SOLUSD",1769386312731,[[119.29,4.30604425],[119.27,8.38398938],[119.26,20.96126688],[119.24,107.94408856],[119.23,41.93445195]],[[119.34,8.37942014],[119.36,23.26],[119.37,47.23160151],[119.42,172.16086188]]]
["bitfinex","SOLUSD",1769386312732,[[119.29,4.30604425],[119.27,8.38398938],[119.26,20.96126688],[119.24,107.94408856],[119.23,41.93445195]],[[119.34,33.51536993],[119.36,23.26],[119.37,47.23160151],[119.42,213.84684817],[119.43,102.6]]]
["bitfinex","SOLUSD",1769386312901,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38471169],[119.24,128.90904702],[119.23,41.93445195]],[[119.33,4.18739943],[119.34,29.3279705],[119.36,23.26],[119.37,47.23160151],[119.39,5.36086188]]]
["bitfinex","SOLUSD",1769386313303,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38471169],[119.24,123.56495846],[119.23,41.93445195]],[[119.33,4.18739943],[119.34,29.3279705],[119.36,23.26],[119.37,47.23160151],[119.39,172.16086188]]]
["bitfinex","SOLUSD",1769386315113,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38471169],[119.24,123.56495846],[119.23,41.93445195]],[[119.33,12.5678514],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.39,172.16086188]]]
["bitfinex","SOLUSD",1769386315322,[[119.29,4.30604425],[119.27,43.08427153],[119.25,20.96370904],[119.24,102.6],[119.23,41.93445195]],[[119.33,4.18739943],[119.34,8.37968088],[119.36,44.20604454],[119.37,47.23160151],[119.39,172.16086188]]]
["bitfinex","SOLUSD",1769386315513,[[119.29,4.30604425],[119.27,43.08427153],[119.25,20.96370904],[119.24,102.6],[119.23,41.93445195]],[[119.34,12.56708031],[119.36,20.94604454],[119.37,47.23160151],[119.39,172.16086188],[119.44,11.26764776]]]
["bitfinex","SOLUSD",1769386315828,[[119.29,4.30604425],[119.27,43.08427153],[119.25,20.96370904],[119.24,102.6],[119.23,41.93445195]],[[119.34,12.56708031],[119.36,44.20604454],[119.37,47.23160151],[119.39,172.16086188],[119.44,11.26764776]]]
["bitfinex","SOLUSD",1769386316134,[[119.29,4.30604425],[119.27,43.08427153],[119.25,20.96370904],[119.24,102.6],[119.23,41.93445195]],[[119.34,12.56708031],[119.35,20.94743807],[119.36,23.26],[119.37,47.23160151],[119.39,172.16086188]]]
["bitfinex","SOLUSD",1769386316326,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38473723],[119.25,20.96370904],[119.24,102.6]],[[119.34,12.56708031],[119.35,20.94743807],[119.36,23.26],[119.37,47.23160151],[119.39,172.16086188]]]
["bitfinex","SOLUSD",1769386316717,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38473723],[119.25,20.96370904],[119.24,102.6]],[[119.33,4.18739943],[119.34,8.37968088],[119.35,20.94743807],[119.36,23.26],[119.37,47.23160151]]]
["bitfinex","SOLUSD",1769386317733,[[119.29,4.30604425],[119.27,34.7],[119.26,8.38473723],[119.24,102.6],[119.23,62.90130944]],[[119.32,12.5682241],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.41,186.05551184]]]
["bitfinex","SOLUSD",1769386318319,[[119.29,4.30604425],[119.27,34.7],[119.25,8.38555795],[119.24,102.6],[119.23,20.96685749]],[[119.32,12.5682241],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.4,41.91725121]]]
["bitfinex","SOLUSD",1769386318519,[[119.29,4.30604425],[119.27,34.7],[119.26,8.3850075],[119.24,123.56547353],[119.2,47.50564232]],[[119.33,12.56782864],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.43,41.89016029]]]
["bitfinex","SOLUSD",1769386318737,[[119.29,4.30604425],[119.27,34.7],[119.26,8.3850075],[119.24,123.56547353],[119.2,47.50564232]],[[119.33,12.56782864],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.41,186.05551184]]]
["bitfinex","SOLUSD",1769386319313,[[119.29,4.30604425],[119.27,34.7],[119.26,8.3850075],[119.24,123.56547353],[119.2,47.50564232]],[[119.33,12.56782864],[119.34,20.94855036],[119.36,23.26],[119.37,47.23160151],[119.38,102.6]]]
["bitfinex","SOLUSD",1769386319721,[[119.29,4.30604425],[119.27,34.7],[119.25,8.3854834],[119.24,123.56547353],[119.2,47.50564232]],[[119.32,4.18739943],[119.34,20.94855036],[119.35,8.37871805],[119.36,23.26],[119.37,47.23160151]]]
["bitfinex","SOLUSD",1769386320223,[[119.28,4.30604425],[119.27,34.7],[119.25,8.3854834],[119.24,123.56547353],[119.2,47.50564232]],[[119.32,4.18739943],[119.34,20.94855036],[119.35,8.37871805],[119.36,23.26],[119.37,47.23160151]]]
["bitfinex","SOLUSD",1769386320631,[[119.28,6.9],[119.27,34.7],[119.25,8.3854834],[119.24,123.56547353],[119.2,47.50564232]],[[119.32,4.18739943],[119.34,20.94855036],[119.35,8.37871805],[119.36,23.26],[119.37,47.23160151]]]
["bitfinex","SOLUSD",1769386320813,[[119.29,4.30604425],[119.28,6.9],[119.27,34.7],[119.25,8.3854834],[119.24,123.56547353]],[[119.32,4.18739943],[119.34,20.94855036],[119.35,8.37871805],[119.36,23.26],[119.37,47.23160151]]]
["bitfinex","SOLUSD",1769386321234,[[119.28,6.9],[119.26,4.30604425],[119.24,34.7],[119.22,20.96858861],[119.21,102.6]],[[119.31,4.18739943],[119.32,8.38131295],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386321414,[[119.26,4.30604425],[119.24,34.7],[119.23,8.38671208],[119.22,20.96858861],[119.21,102.6]],[[119.31,4.18739943],[119.32,29.33337463],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386321613,[[119.26,4.30604425],[119.24,43.08632581],[119.22,20.96858861],[119.21,102.6],[119.19,32.97999235]],[[119.31,4.18739943],[119.32,29.33337463],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386321832,[[119.26,4.30604425],[119.24,34.7],[119.23,8.38688451],[119.22,20.96858861],[119.21,102.6]],[[119.31,4.18739943],[119.32,29.33337463],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386323113,[[119.26,4.30604425],[119.24,43.08637339],[119.22,20.96858861],[119.21,102.6],[90.45,2.22]],[[119.31,12.56957197],[119.32,20.95206168],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386323317,[[119.26,4.30604425],[119.24,43.08637339],[119.22,20.96858861],[119.21,102.6],[119.07,0.2]],[[119.31,12.56957197],[119.32,20.95206168],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386323733,[[119.26,4.30604425],[119.25,8.38571635],[119.24,34.7],[119.22,20.96858861],[119.21,102.6]],[[119.31,12.56957197],[119.32,20.95206168],[119.33,5.34408856],[119.35,41.89680342],[119.36,28.62086188]]]
["bitfinex","SOLUSD",1769386324113,[[119.27,4.16233091],[119.26,43.08445837],[119.24,102.6],[119.22,41.9375097],[119.21,5.36086188]],[[119.34,25.07183697],[119.36,23.26],[119.38,144.4840224],[119.39,166.8],[119.42,41.68598629]]]
["bitfinex","SOLUSD",1769386324320,[[119.28,4.16233091],[119.27,34.7],[119.26,8.38445837],[119.24,102.6],[119.22,55.08607193]],[[119.35,4.12298977],[119.36,23.26],[119.38,41.8840224],[119.39,166.8],[119.4,5.36086188]]]
["bitfinex","SOLUSD",1769386324638,[[119.28,4.16233091],[119.27,34.7],[119.26,8.38445837],[119.24,102.6],[119.22,55.08607193]],[[119.35,4.12298977],[119.36,28.60408856],[119.38,41.8840224],[119.39,166.8],[119.4,5.36086188]]]
["bitfinex","SOLUSD",1769386325218,[[119.28,4.16233091],[119.27,43.08384707],[119.26,20.96260271],[119.24,102.6],[119.22,55.08607193]],[[119.35,12.50221769],[119.36,44.20589828],[119.38,41.8840224],[119.39,166.8],[119.4,5.36086188]]]
["bitfinex","SOLUSD",1769386325620,[[119.28,4.16233091],[119.27,43.08384707],[119.26,20.96260271],[119.24,102.6],[119.22,55.08607193]],[[119.35,12.50221769],[119.36,49.54998684],[119.38,41.8840224],[119.39,166.8],[119.4,5.36086188]]]
["bitfinex","SOLUSD",1769386326133,[[119.3,4.16233091],[119.29,7.5],[119.27,43.08384707],[119.26,20.96260271],[119.24,102.6]],[[119.35,12.50221769],[119.36,49.54998684],[119.38,41.8840224],[119.39,166.8],[119.4,5.36086188]]]
["bitfinex","SOLUSD",1769386326326,[[119.3,4.16233091],[119.29,7.5],[119.27,43.08384707],[119.26,20.96260271],[119.24,102.6]],[[119.35,12.50221769],[119.36,49.54998684],[119.38,41.8840224],[119.4,5.36086188],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386327033,[[119.3,4.16233091],[119.29,7.5],[119.28,8.38349564],[119.27,34.7],[119.26,20.96260271]],[[119.35,8.37922792],[119.36,48.32888805],[119.38,41.8840224],[119.4,5.36086188],[119.41,269.4]]]
["bitfinex","SOLUSD",1769386327236,[[119.31,4.16233091],[119.3,34.7],[119.29,8.38238096],[119.28,20.95908786],[119.27,102.6]],[[119.36,31.63807105],[119.37,4.12298977],[119.38,20.94170406],[119.41,311.27307714],[119.42,5.36086188]]]
["bitfinex","SOLUSD",1769386327542,[[119.31,4.16233091],[119.3,34.7],[119.29,8.38238096],[119.28,20.95908786],[119.27,102.6]],[[119.36,35.76106082],[119.38,26.28579262],[119.41,311.27307714],[119.42,5.36086188],[119.48,50.25036568]]]
["bitfinex","SOLUSD",1769386329419,[[119.31,4.16233091],[119.3,34.7],[119.29,8.38238096],[119.28,20.95908786],[119.27,102.6]],[[119.36,35.76106082],[119.38,26.28579262],[119.41,311.27307714],[119.42,5.36086188],[119.48,50.35036568]]]
["bitfinex","SOLUSD",1769386330019,[[119.31,4.16233091],[119.3,34.7],[119.29,8.38238096],[119.28,20.95908786],[119.27,102.6]],[[119.36,35.76106082],[119.38,26.28579262],[119.41,311.27307714],[119.42,5.36086188],[119.44,73.59378095]]]
["bitfinex","SOLUSD",1769386330539,[[119.31,4.16233091],[119.3,43.08215623],[119.28,20.95908786],[119.27,102.6],[92.078,104.2]],[[119.36,35.76106082],[119.38,26.28579262],[119.41,311.27307714],[119.42,5.36086188],[119.44,73.59378095]]]
["bitfinex","SOLUSD",1769386330725,[[119.32,4.16233091],[119.31,43.08131263],[119.28,102.6],[119.27,41.91906978],[119.25,70.53277564]],[[119.4,25.06208579],[119.43,166.8],[119.44,73.59378095]]]
["bitfinex","SOLUSD",1769386330726,[[119.32,4.16233091],[119.31,43.08131263],[119.28,102.6],[119.27,41.91906978],[119.25,70.53277564]],[[119.4,25.06208579],[119.43,166.8],[119.44,181.55296678],[119.45,0.1],[119.47,349.10821874]]]
["bitfinex","SOLUSD",1769386330929,[[119.33,4.16233091],[119.32,34.7],[119.31,8.38131263],[119.28,102.6],[119.27,41.91906978]],[[119.39,4.12298977],[119.4,49.54318458],[119.42,4.37299045],[119.44,181.55296678],[119.45,0.1]]]
["bitfinex","SOLUSD",1769386331116,[[119.33,4.16233091],[119.32,34.7],[119.31,8.38131263],[119.3,20.95491145],[119.28,102.6]],[[119.39,12.49935633],[119.4,49.54318458],[119.44,181.55296678],[119.45,166.9],[119.5,8.499]]]
["bitfinex","SOLUSD",1769386331539,[[119.33,4.16233091],[119.32,34.7],[119.31,8.38131263],[119.3,20.95491145],[119.28,102.6]],[[119.39,12.49935633],[119.4,49.54318458],[119.44,185.92562603],[119.45,166.9],[119.5,8.499]]]
["bitfinex","SOLUSD",1769386331835,[[119.33,4.16233091],[119.32,34.7],[119.31,8.38131263],[119.3,20.95491145],[119.28,102.6]],[[119.38,4.12298977],[119.39,8.37636656],[119.4,49.54318458],[119.44,185.92562603],[119.45,166.9]]]
["bitfinex","SOLUSD",1769386332229,[[119.33,4.16233091],[119.32,34.7],[119.31,8.38131263],[119.3,20.95491145],[119.28,102.6]],[[119.38,4.12298977],[119.39,8.37636656],[119.4,49.54318458],[119.44,161.09108116],[119.45,166.9]]]
["bitfinex","SOLUSD",1769386332429,[[119.33,4.16233091],[119.32,43.08079645],[119.3,20.95491145],[119.28,102.6],[118.66,113.3235974]],[[119.38,4.12298977],[119.39,8.37636656],[119.4,49.54318458],[119.44,161.09108116],[119.45,166.9]]]
["bitfinex","SOLUSD",1769386332950,[[119.34,4.16233091],[119.33,29.33039227],[119.31,0.83815271],[119.3,40.06086188],[119.29,83.72235595]],[[119.44,161.09108116],[119.45,166.9]]]
["bitfinex","SOLUSD",1769386332951,[[119.34,4.16233091],[119.33,29.33039227],[119.31,0.83815271],[119.3,40.06086188],[119.29,83.72235595]],[[119.42,4.12298977],[119.43,8.37310558],[119.44,4.37265925],[119.45,0.1],[119.47,67.51329162]]]
["bitfinex","SOLUSD",1769386333243,[[119.34,4.16233091],[119.33,29.33039227],[119.31,23.26],[119.3,40.06086188],[119.29,41.91249766]],[[119.42,4.12298977],[119.43,29.30586954],[119.45,23.36],[119.47,67.51329162],[119.69,25.14142049]]]
["bitfinex","SOLUSD",1769386333444,[[119.35,8.37871805],[119.34,4.16233091],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.42,12.49738533],[119.43,20.93276396],[119.45,23.36],[119.47,67.51329162],[119.48,0.1]]]
["bitfinex","SOLUSD",1769386333642,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515]]]
["bitfinex","SOLUSD",1769386334144,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,26.27685252],[119.45,23.36],[119.47,78.5650952]]]
["bitfinex","SOLUSD",1769386334317,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,20.93276396],[119.45,23.36],[119.47,78.5650952]]]
["bitfinex","SOLUSD",1769386335138,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515]]]
["bitfinex","SOLUSD",1769386336134,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,65.29086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515]]]
["bitfinex","SOLUSD",1769386336343,[[119.36,4.16233091],[119.35,8.37871805],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,4.12298977],[119.42,8.37439556],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515]]]
["bitfinex","SOLUSD",1769386336842,[[119.36,4.16233091],[119.34,8.37933541],[119.33,20.95030587],[119.31,23.26],[119.3,40.06086188]],[[119.41,12.49752998],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515],[144.29,334.7]]]
["bitfinex","SOLUSD",1769386337017,[[119.36,4.16233091],[119.34,8.37933541],[119.33,20.95030587],[119.31,23.26],[119.3,5.36086188]],[[119.41,12.49752998],[119.43,26.27685252],[119.45,23.36],[119.47,71.88482515],[125.1,236.3873447]]]
["bitfinex","SOLUSD",1769386337445,[[119.36,4.16233091],[119.34,8.37933541],[119.33,20.95030587],[119.31,23.26],[119.3,5.36086188]],[[119.41,12.49752998],[119.43,26.27685252],[119.45,23.36],[119.47,78.57820725],[125.1,236.3873447]]]
["bitfinex","SOLUSD",1769386337628,[[119.36,4.16233091],[119.33,8.37991202],[119.31,20.95304786],[119.28,22.09215373],[119.26,50.54210668]],[[119.4,4.09214335],[119.41,8.37454021],[119.43,5.34408856],[119.45,65.22061466],[119.47,78.57820725]]]
["bitfinex","SOLUSD",1769386337833,[[119.36,4.16233091],[119.33,8.37991202],[119.31,20.95304786],[119.29,76.61249766],[119.28,50.71301561]],[[119.4,4.09214335],[119.41,8.37454021],[119.43,5.34408856],[119.45,65.22061466],[119.47,82.95100043]]]
["bitfinex","SOLUSD",1769386338520,[[119.36,4.16233091],[119.33,8.37991202],[119.31,20.95304786],[119.29,76.61249766],[119.28,50.71301561]],[[119.4,12.46775777],[119.41,20.93626999],[119.43,5.34408856],[119.45,65.22061466],[119.47,82.95100043]]]
["bitfinex","SOLUSD",1769386338929,[[119.36,4.16233091],[119.32,8.38056335],[119.31,20.95304786],[119.29,76.61249766],[119.28,50.71301561]],[[119.39,4.09214335],[119.4,8.37561442],[119.41,20.93626999],[119.43,5.34408856],[119.45,65.22061466]]]
["bitfinex","SOLUSD",1769386339130,[[119.36,38.86233091],[119.32,110.98056335],[119.31,20.95304786],[119.29,41.91249766],[119.28,50.71301561]],[[119.39,4.09214335],[119.4,8.37561442],[119.41,20.93626999],[119.43,5.34408856],[119.45,65.22061466]]]
["bitfinex","SOLUSD",1769386339344,[[119.36,38.86233091],[119.33,8.3800588],[119.32,102.6],[119.31,20.95304786],[119.29,41.91249766]],[[119.39,4.09214335],[119.4,8.37561442],[119.41,20.93626999],[119.43,5.34408856],[119.45,65.22061466]]]
["bitfinex","SOLUSD",1769386340045,[[119.33,4.40332326],[119.31,34.7],[119.29,20.95646436],[119.28,102.6]],[[119.39,4.09214335],[119.4,8.37561442],[119.43,5.34408856],[119.45,65.22061466]]]
["bitfinex","SOLUSD",1769386340046,[[119.33,4.40332326],[119.31,34.7],[119.29,20.95646436],[119.28,102.6],[119.26,56.18504557]],[[119.39,4.09214335],[119.4,34.65772643],[119.43,41.86764127],[119.45,23.36],[119.47,124.75921917]]]
["bitfinex","SOLUSD",1769386340457,[[119.33,4.40332326],[119.31,34.7],[119.29,20.95646436],[119.28,102.6],[119.26,61.52913413]],[[119.39,4.09214335],[119.4,34.65772643],[119.43,41.86764127],[119.45,23.36],[119.47,124.75921917]]]
["bitfinex","SOLUSD",1769386340744,[[119.33,4.40332326],[119.31,43.0814271],[119.29,20.95646436],[119.28,102.6],[119.26,61.52913413]],[[119.37,4.09214335],[119.38,8.37661249],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386341147,[[119.33,4.40332326],[119.31,43.0814271],[119.29,20.95646436],[119.28,102.6],[119.26,61.52913413]],[[119.38,12.46875584],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[119.49,0.1]]]
["bitfinex","SOLUSD",1769386341529,[[119.33,4.40332326],[119.32,8.38079873],[119.31,34.7],[119.29,20.95646436],[119.28,102.6]],[[119.38,12.46875584],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[119.49,0.1]]]
["bitfinex","SOLUSD",1769386341733,[[119.33,4.40332326],[119.32,8.38079873],[119.31,34.7],[119.29,20.95646436],[119.28,102.6]],[[119.38,8.37661249],[119.39,4.09214335],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386341941,[[119.33,4.40332326],[119.32,8.38079873],[119.31,34.7],[119.29,20.95646436],[119.28,102.6]],[[119.38,8.37661249],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[122.05,132.376913]]]
["bitfinex","SOLUSD",1769386342241,[[119.33,4.40332326],[119.32,8.38079873],[119.31,34.7],[119.29,20.95646436],[119.28,102.6]],[[119.38,8.37661249],[119.39,4.09214335],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386342746,[[119.34,4.40332326],[119.33,8.3801107],[119.31,34.7],[119.3,20.95417579],[119.28,102.6]],[[119.39,12.46818246],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[119.51,100.64914786]]]
["bitfinex","SOLUSD",1769386342962,[[119.34,4.40332326],[119.33,8.3801107],[119.31,34.7],[119.3,20.95417579],[119.28,102.6]],[[119.39,8.37603911],[119.4,30.37425536],[119.43,41.86764127],[119.45,23.36],[119.51,100.64914786]]]
["bitfinex","SOLUSD",1769386343526,[[119.34,4.40332326],[119.33,8.3801107],[119.31,34.7],[119.3,20.95417579],[119.28,102.6]],[[119.39,8.37603911],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[119.51,100.64914786]]]
["bitfinex","SOLUSD",1769386343849,[[119.34,4.40332326],[119.33,8.3801107],[119.31,34.7],[119.3,20.95417579],[119.28,102.6]],[[119.39,12.46818246],[119.4,26.28211201],[119.43,41.86764127],[119.45,23.36],[119.51,100.64914786]]]
["bitfinex","SOLUSD",1769386345436,[[119.34,4.40332326],[119.33,8.3801107],[119.31,34.7],[119.3,20.95417579],[119.28,102.6]],[[119.4,4.09214335],[119.42,5.34408856],[119.43,41.86764127],[119.44,29.30341593],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386345634,[[119.34,4.40332326],[119.33,8.3801107],[119.31,137.3],[119.3,20.95417579],[93.7,0.107]],[[119.41,4.09214335],[119.42,5.34408856],[119.43,41.86764127],[119.44,29.30341593],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386345839,[[119.35,4.40332326],[119.34,34.7],[119.33,8.3801107],[119.31,102.6],[119.3,20.95417579]],[[119.41,4.09214335],[119.42,5.34408856],[119.43,41.86764127],[119.44,29.30341593],[119.45,23.36]]]
["bitfinex","SOLUSD",1769386346037,[[119.35,4.40332326],[119.34,43.07935851],[119.31,123.55246703],[119.28,83.52077587],[93.878,116.44686693]],[[119.41,9.43623191],[119.44,29.30341593],[119.45,23.36],[119.54,41.83003302],[119.65,0.1]]]
["bitfinex","SOLUSD",1769386346237,[[119.35,4.40332326],[119.34,43.07935851],[119.31,123.55246703],[119.28,83.52077587],[119.11,0.1]],[[119.41,9.43623191],[119.44,29.30341593],[119.45,23.36],[119.54,41.83003302],[119.65,0.1]]]
["bitfinex","SOLUSD",1769386346946,[[119.35,4.40332326],[119.34,43.07935851],[119.32,20.9507595],[119.31,102.6],[119.29,10.70495044]],[[119.41,4.09214335],[119.43,5.34408856],[119.44,29.30341593],[119.45,23.36],[119.47,78.57820725]]]
["bitfinex","SOLUSD",1769386347457,[[119.36,4.40332326],[119.35,43.07859313],[119.34,102.6],[119.33,20.94909457],[119.3,41.90852338]],[[119.42,8.37439209],[119.43,4.09214335],[119.44,20.93101138],[119.45,23.36],[119.46,102.6]]]
["bitfinex","SOLUSD",1769386347654,[[119.37,4.40332326],[119.36,34.7],[119.35,8.37859313],[119.34,102.6],[119.31,23.26]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,23.36],[119.46,102.6],[119.47,46.22464384]]]
["bitfinex","SOLUSD",1769386347963,[[119.37,4.40332326],[119.36,34.7],[119.35,8.37859313],[119.34,102.6],[119.31,23.26]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386348334,[[119.37,4.40332326],[119.36,34.7],[119.35,8.37859313],[119.34,102.6],[119.33,25.2255197]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386348541,[[119.37,4.40332326],[119.36,34.7],[119.35,29.32538827],[119.34,102.6],[119.33,25.2255197]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386348746,[[119.37,4.40332326],[119.36,43.07770556],[119.35,20.94679514],[119.34,102.6],[118.24,141.6544968]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386348947,[[119.38,4.40332326],[119.37,8.37727679],[119.36,34.7],[119.35,20.94679514],[119.34,102.6]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386349344,[[119.38,4.40332326],[119.36,43.07775958],[119.35,20.94679514],[119.34,102.6],[92.58,161.15232352]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.46,102.6],[119.47,41.85311031]]]
["bitfinex","SOLUSD",1769386350148,[[119.39,4.40332326],[119.38,34.7],[119.36,8.37775958],[119.35,123.54679514],[119.16,20.3]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.47,41.85311031],[119.49,107.0701178]]]
["bitfinex","SOLUSD",1769386350463,[[119.4,4.40332326],[119.39,34.7],[119.36,8.37775958],[119.35,123.54679514],[119.16,20.3]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.47,41.85311031],[119.49,107.0701178]]]
["bitfinex","SOLUSD",1769386350840,[[119.4,4.40332326],[119.39,34.7],[119.36,8.37775958],[119.35,123.54679514],[119.16,20.4]],[[119.43,8.37338436],[119.44,25.02315473],[119.45,28.70408856],[119.47,41.85311031],[119.49,107.0701178]]]
["bitfinex","SOLUSD",1769386351251,[[119.4,4.40332326],[119.37,8.37683212],[119.36,34.7],[119.35,20.94679514],[119.32,149.84542869]],[[119.44,8.37263702],[119.45,32.79623191],[119.46,20.92814529],[119.47,41.85311031],[119.49,107.0701178]]]
["bitfinex","SOLUSD",1769386352258,[[119.4,4.40332326],[119.37,8.37683212],[119.36,34.7],[119.35,20.94679514],[119.32,175.08813727]],[[119.44,8.37263702],[119.45,32.79623191],[119.46,20.92814529],[119.47,41.85311031],[119.49,107.0701178]]]
["bitfinex","SOLUSD",1769386352657,[[119.4,4.40332326],[119.38,8.37659325],[119.36,55.64429382],[119.32,180.44899915],[119.2,0.2]],[[119.44,8.37263702],[119.45,27.45214335],[119.46,20.92814529],[119.47,47.19719887],[119.48,166.9]]]
["bitfinex","SOLUSD",1769386352973,[[119.41,4.40332326],[119.4,43.07493044],[119.37,102.6],[119.36,23.26],[119.35,28.54886632]],[[119.48,0.1],[119.49,4.19214335],[119.5,0.1],[119.51,4.36962726],[119.53,172.26086188]]]
["bitfinex","SOLUSD",1769386353148,[[119.42,4.38440229],[119.41,34.7],[119.4,8.37493044],[119.37,102.6],[119.36,23.26]],[[119.48,0.1],[119.49,4.19214335],[119.5,0.1],[119.53,172.26086188],[119.57,83.81727548]]]
["bitfinex","SOLUSD",1769386353352,[[119.42,4.38440229],[119.41,34.7],[119.4,8.37493044],[119.37,102.6],[119.36,23.26]],[[119.48,0.1],[119.49,4.19214335],[119.5,5.44408856],[119.51,23.26],[119.53,166.9]]]
["bitfinex","SOLUSD",1769386354131,[[119.42,4.38440229],[119.41,43.07385498],[119.4,20.93802345],[119.37,102.6],[119.36,65.14751819]],[[119.48,8.4696016],[119.49,4.19214335],[119.5,21.021376],[119.51,23.26],[119.53,208.73180268]]]
["bitfinex","SOLUSD",1769386354534,[[119.42,4.38440229],[119.41,43.07385498],[119.4,20.93802345],[119.37,102.6],[119.36,65.14751819]],[[119.48,8.4696016],[119.49,4.19214335],[119.5,26.36546456],[119.51,23.26],[119.53,208.73180268]]]
["bitfinex","SOLUSD",1769386354729,[[119.42,4.38440229],[119.41,43.07385498],[119.37,102.6],[119.36,65.14751819]],[[119.48,8.4696016],[119.49,4.19214335],[119.5,26.36546456],[119.51,23.26],[119.53,208.73180268]]]
["bitfinex","SOLUSD",1769386354730,[[119.42,4.38440229],[119.41,43.07385498],[119.38,20.94051377],[119.37,102.6],[119.36,41.88751819]],[[119.47,4.37268138],[119.48,8.4696016],[119.49,21.02300175],[119.5,5.44408856],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386354936,[[119.42,4.38440229],[119.41,34.7],[119.4,8.37503234],[119.38,20.94051377],[119.37,125.84]],[[119.47,4.37268138],[119.48,8.4696016],[119.49,0.1],[119.5,5.44408856],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386355134,[[119.42,4.38440229],[119.41,43.07428457],[119.39,20.93883313],[119.37,125.84],[119.34,41.31284994]],[[119.47,4.37268138],[119.48,8.4696016],[119.49,0.1],[119.5,5.44408856],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386355459,[[119.42,4.38440229],[119.41,43.07428457],[119.39,20.93883313],[119.37,125.84],[119.35,68.57604396]],[[119.47,4.37268138],[119.48,8.4696016],[119.49,0.1],[119.5,5.44408856],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386355670,[[119.43,4.38440229],[119.42,8.37367552],[119.41,34.7],[119.4,20.93672823],[119.37,125.84]],[[119.48,0.1],[119.49,12.84179816],[119.5,26.36553296],[119.51,23.26],[119.56,409.9]]]
["bitfinex","SOLUSD",1769386356949,[[119.43,4.38440229],[119.41,34.7],[119.38,20.94056555],[119.37,102.6],[119.35,27.40974849]],[[119.48,4.47268138],[119.49,29.39136968],[119.5,5.44408856],[119.51,23.26],[119.56,409.9]]]
["bitfinex","SOLUSD",1769386357255,[[119.43,4.38440229],[119.41,43.07446979],[119.39,20.938957],[119.37,125.84],[119.35,27.40974849]],[[119.48,4.47268138],[119.49,29.39136968],[119.5,5.44408856],[119.51,23.26],[119.56,409.9]]]
["bitfinex","SOLUSD",1769386357256,[[119.43,4.38440229],[119.41,43.07446979],[119.39,20.938957],[119.37,125.84],[119.35,27.40974849]],[[119.48,4.47268138],[119.49,29.39136968],[119.5,5.44408856],[119.51,23.26],[119.55,6.81835505]]]
["bitfinex","SOLUSD",1769386357459,[[119.43,4.38440229],[119.41,43.07446979],[119.39,20.938957],[119.38,102.6],[119.37,23.24]],[[119.48,4.47268138],[119.49,29.39136968],[119.5,5.44408856],[119.51,23.26],[119.54,34.7303893]]]
["bitfinex","SOLUSD",1769386359662,[[119.43,4.38440229],[119.42,8.37366411],[119.41,34.7],[119.4,20.93713158],[119.38,102.6]],[[119.48,4.47268138],[119.49,29.39136968],[119.5,5.44408856],[119.51,23.26],[119.54,34.7303893]]]
["bitfinex","SOLUSD",1769386359663,[[119.43,4.38440229],[119.42,8.37366411],[119.41,34.7],[119.4,20.93713158],[119.38,102.6]],[[119.48,8.46965906],[119.49,0.1],[119.5,9.81676994],[119.51,44.17963627],[119.54,34.7303893]]]
["bitfinex","SOLUSD",1769386359966,[[119.43,4.38440229],[119.42,8.37366411],[119.41,34.7],[119.4,20.93713158],[119.38,102.6]],[[119.48,8.46965906],[119.49,4.47268138],[119.5,5.44408856],[119.51,44.17963627],[119.54,34.7303893]]]
["bitfinex","SOLUSD",1769386360266,[[119.43,4.38440229],[119.42,8.37366411],[119.41,34.7],[119.4,20.93713158],[119.38,102.6]],[[119.48,8.46965906],[119.49,4.47268138],[119.5,5.44408856],[119.51,44.17963627],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386360867,[[119.43,4.38440229],[119.41,43.07430168],[119.4,20.93713158],[119.38,102.6],[92.42,0.64]],[[119.48,4.47268138],[119.49,8.46890116],[119.5,26.36551382],[119.51,23.26],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386361265,[[119.43,4.38440229],[119.41,43.07430168],[119.4,20.93713158],[119.38,102.6],[119.32,25.24270858]],[[119.48,4.47268138],[119.49,8.46890116],[119.5,26.36551382],[119.51,23.26],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386361643,[[119.43,4.38440229],[119.41,43.07430168],[119.4,20.93713158],[119.38,102.6],[119.32,25.24270858]],[[119.48,4.47268138],[119.49,8.46890116],[119.5,26.36551382],[119.51,23.26],[119.54,34.37427625]]]
["bitfinex","SOLUSD",1769386362468,[[119.43,4.38440229],[119.41,43.07430168],[119.4,20.93713158],[119.38,102.6],[119.32,25.24270858]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.54,34.37427625]]]
["bitfinex","SOLUSD",1769386363467,[[119.44,4.38440229],[119.43,34.7],[119.41,8.37430168],[119.4,123.53713158],[119.35,27.40974849]],[[119.47,4.37268138],[119.48,8.46995637],[119.49,0.1],[119.5,26.36551382],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386363672,[[119.44,39.08440229],[119.41,8.37430168],[119.4,123.53713158],[119.35,27.40974849],[118.88,75.74906498]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[120.1,113.4659254]]]
["bitfinex","SOLUSD",1769386363867,[[119.44,39.08440229],[119.41,8.37430168],[119.4,123.53713158],[119.35,68.57604396],[119.2,27.48645272]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.71,517.5]]]
["bitfinex","SOLUSD",1769386364046,[[119.44,39.08440229],[119.41,8.37430168],[119.4,123.53713158],[119.35,68.57604396],[119.2,27.48645272]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.71,517.4]]]
["bitfinex","SOLUSD",1769386364555,[[119.44,39.08440229],[119.41,8.37430168],[119.4,123.53713158],[119.35,68.57604396],[119.2,27.48645272]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386365558,[[119.45,5.6],[119.44,39.08440229],[119.41,8.37430168],[119.4,123.53713158],[119.35,68.57604396]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386366063,[[119.45,5.6],[119.44,39.08440229],[119.42,8.3737028],[119.4,123.53713158],[119.35,68.57604396]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.54,9.72974849]]]
["bitfinex","SOLUSD",1769386366752,[[119.45,5.6],[119.44,39.08440229],[119.42,8.3737028],[119.4,123.53713158],[119.35,68.57604396]],[[119.48,12.84263775],[119.49,0.1],[119.5,26.36551382],[119.51,23.26],[119.54,34.26598391]]]
["bitfinex","SOLUSD",1769386367068,[[119.45,9.98440229],[119.44,34.7],[119.43,8.37303584],[119.4,123.53713158],[119.36,83.59398141]],[[119.48,0.1],[119.49,12.84177945],[119.5,26.36551382],[119.51,23.26],[119.54,34.26598391]]]
["bitfinex","SOLUSD",1769386367364,[[119.46,4.38440229],[119.45,5.6],[119.44,34.7],[119.43,8.37303584],[119.4,123.53713158]],[[119.48,0.1],[119.49,12.84177945],[119.5,26.36551382],[119.51,23.26],[119.54,34.26598391]]]
["bitfinex","SOLUSD",1769386367569,[[119.46,4.28440229],[119.45,5.6],[119.44,34.7],[119.43,8.37303584],[119.41,20.93538797]],[[119.48,0.1],[119.49,12.84177945],[119.5,26.36551382],[119.51,23.26],[119.54,34.26598391]]]
["bitfinex","SOLUSD",1769386367749,[[119.46,4.28440229],[119.45,5.6],[119.44,34.7],[119.43,8.37303584],[119.41,20.93538797]],[[119.48,0.1],[119.49,12.84177945],[119.5,5.44408856],[119.51,23.26],[119.52,20.91803429]]]
["bitfinex","SOLUSD",1769386368872,[[119.45,5.6],[119.44,34.7],[119.43,8.37303584],[119.41,20.93538797],[118.22,1664.69825056]],[[119.48,0.1],[119.49,12.84177945],[119.5,5.44408856],[119.51,44.17949598],[119.55,109.47020206]]]
["bitfinex","SOLUSD",1769386369178,[[119.45,40.3],[119.42,8.37349386],[119.41,123.53538797],[118.22,1664.69825056],[92.811,117.66009006]],[[119.48,0.1],[119.49,12.84177945],[119.5,5.44408856],[119.51,44.17949598],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386369351,[[119.45,40.3],[119.41,110.97442779],[119.39,20.93869368],[119.38,65.1210079],[119.37,35.42203869]],[[119.48,4.47268138],[119.49,8.46909807],[119.5,5.44408856],[119.51,23.26],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386369553,[[119.45,40.3],[119.44,4.38440229],[119.41,110.97442779],[119.39,20.93869368],[119.38,65.1210079]],[[119.48,4.47268138],[119.49,8.46909807],[119.5,5.44408856],[119.51,23.26],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386369766,[[119.45,44.68440229],[119.42,8.37376157],[119.41,102.6],[119.39,20.93869368],[119.38,65.1210079]],[[119.48,12.84251853],[119.49,21.0222529],[119.5,5.44408856],[119.51,23.26],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386371673,[[119.45,44.68440229],[119.43,8.37303472],[119.41,102.6],[119.4,20.93657516],[119.38,65.1210079]],[[119.48,4.47268138],[119.49,8.46918118],[119.5,5.44408856],[119.51,44.17956071],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386372357,[[119.45,44.68440229],[119.42,8.37352485],[119.41,102.6],[119.4,20.93657516],[119.38,65.1210079]],[[119.48,4.47268138],[119.49,8.46918118],[119.5,5.44408856],[119.51,44.17956071],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386372984,[[119.45,44.68440229],[119.42,8.37352485],[119.41,102.6],[119.4,20.93657516],[119.38,65.1210079]],[[119.48,12.84230263],[119.49,0.1],[119.5,5.44408856],[119.51,44.17956071],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386374757,[[119.38,65.1210079]],[[119.48,12.84230263],[119.49,0.1],[119.5,5.44408856],[119.51,44.17956071],[119.53,41.93180268]]]
["bitfinex","SOLUSD",1769386374758,[[119.43,4.38440229],[119.36,102.6],[119.34,41.31284994],[117.71,113.3235974],[92.811,117.66009006]],[[119.45,14.94723186],[119.48,8.46962125],[119.49,0.1],[119.5,5.44408856],[119.51,23.26]]]
["bitfinex","SOLUSD",1769386374962,[[119.4,4.38440229],[119.39,8.37563944],[119.38,20.94044909],[119.37,42.42203869],[119.35,121.10942411]],[[119.45,14.94723186],[119.46,12.74409606],[119.48,0.1],[119.49,0.1],[119.5,5.44408856]]]
["bitfinex","SOLUSD",1769386375276,[[119.4,4.38440229],[119.39,8.37563944],[119.38,20.94044909],[119.37,42.42203869],[119.35,121.10942411]],[[119.45,14.94723186],[119.46,12.74409606],[119.48,21.02400401],[119.49,0.1],[119.5,5.44408856]]]
["bitfinex","SOLUSD",1769386375457,[[119.4,4.38440229],[119.39,8.37563944],[119.38,20.94044909],[119.37,42.42203869],[119.35,115.76533555]],[[119.45,14.94723186],[119.46,12.74409606],[119.48,21.02400401],[119.49,0.1],[119.5,5.44408856]]]
["bitfinex","SOLUSD",1769386375657,[[119.4,4.38440229],[119.39,8.37563944],[119.38,20.94044909],[119.37,42.42203869],[119.35,107.96086188]],[[119.45,19.31991324],[119.48,21.02400401],[119.49,0.1],[119.5,5.44408856],[119.56,41.65863157]]]
["bitfinex","SOLUSD",1769386375850,[[119.42,4.38440229],[119.39,8.37562728],[119.38,9.86153595],[119.37,42.42203869],[119.35,13.14856223]],[[119.48,8.46976751],[119.49,0.1],[119.5,0.1],[119.51,65.07944843],[119.53,5.46086188]]]
["bitfinex","SOLUSD",1769386376056,[[119.42,4.38440229],[119.39,8.37562728],[119.37,42.42203869],[119.35,13.14856223]],[[119.48,8.46976751],[119.49,0.1],[119.5,0.1],[119.51,65.07944843],[119.53,5.46086188]]]
["bitfinex","SOLUSD",1769386376057,[[119.42,4.38440229],[119.39,8.37562728],[119.37,35.42203869],[119.35,43.38856223],[119.34,5.36086188]],[[119.48,8.46976751],[119.49,5.44408856],[119.5,0.1],[119.51,65.07944843],[119.53,5.46086188]]]
["bitfinex","SOLUSD",1769386376257,[[119.42,4.38440229],[119.39,8.37562728],[119.37,35.42203869],[119.35,43.38856223],[119.34,5.36086188]],[[119.47,4.37268138],[119.48,8.46976751],[119.49,5.44408856],[119.5,0.1],[119.51,65.07944843]]]
["bitfinex","SOLUSD",1769386377074,[[119.39,4.38440229],[119.37,43.79909348],[119.36,20.94428843],[119.35,23.24],[119.34,7.0]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,0.1],[119.49,47.29180789],[119.5,0.1]]]
["bitfinex","SOLUSD",1769386377075,[[119.39,4.38440229],[119.37,43.79909348],[119.36,20.94428843],[119.35,23.24],[119.34,7.0]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,0.1],[119.49,47.29180789],[119.5,5.46086188]]]
["bitfinex","SOLUSD",1769386377256,[[119.39,4.38440229],[119.37,43.79909348],[119.36,20.94428843],[119.35,23.24],[119.33,48.8975503]],[[119.45,4.37268138],[119.46,52.53850995],[119.48,0.1],[119.49,47.29180789],[119.5,5.46086188]]]
["bitfinex","SOLUSD",1769386377575,[[119.39,4.38440229],[119.37,56.36411884],[119.35,23.24],[119.34,5.34408856],[119.33,48.8975503]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,21.02433524],[119.49,47.29180789],[119.5,0.1]]]
["bitfinex","SOLUSD",1769386377766,[[119.39,4.38440229],[119.37,56.36411884],[119.35,23.24],[119.34,5.34408856],[119.33,91.4894197]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,21.02433524],[119.49,47.29180789],[119.5,0.1]]]
["bitfinex","SOLUSD",1769386378077,[[119.39,4.38440229],[119.37,56.36411884],[119.35,23.24],[119.34,5.34408856],[119.33,90.65140747]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,21.02433524],[119.49,47.29180789],[119.5,0.1]]]
["bitfinex","SOLUSD",1769386378279,[[119.4,4.38440229],[119.39,8.37541906],[119.37,56.36411884],[119.35,23.24],[119.34,6.18203057]],[[119.45,4.37268138],[119.46,31.61100284],[119.48,21.02433524],[119.49,47.29180789],[119.5,0.1]]]
["bitfinex","SOLUSD",1769386379367,[[119.41,4.38440229],[119.4,8.37512282],[119.37,35.42203869],[119.35,70.49168106],[119.34,47.49488051]],[[119.47,4.37268138],[119.48,8.4698829],[119.49,5.44408856],[119.5,21.02130014],[119.52,41.83484957]]]
["bitfinex","SOLUSD",1769386379564,[[119.41,4.38440229],[119.4,8.37512282],[119.37,35.42203869],[119.36,0.8378016],[119.35,78.29615473]],[[119.47,4.37268138],[119.48,8.4698829],[119.49,0.1],[119.5,44.26130014],[119.52,41.83484957]]]
["bitfinex","SOLUSD",1769386380078,[[119.41,4.38440229],[119.4,8.37512282],[119.37,42.42203869],[119.36,0.8378016],[119.35,78.29615473]],[[119.47,4.37268138],[119.48,8.4698829],[119.49,0.1],[119.5,49.6053887],[119.52,41.83484957]]]
["bitfinex","SOLUSD",1769386380457,[[119.41,8.37391513],[119.4,20.93802345],[119.37,42.42203869],[119.36,0.8378016],[119.35,78.29615473]],[[119.47,4.37268138],[119.48,8.4698829],[119.49,0.1],[119.5,49.6053887],[119.52,41.83484957]]]
["bitfinex","SOLUSD",1769386380661,[[119.42,4.38440229],[119.41,8.37391513],[119.4,20.93802345],[119.37,42.42203869],[119.36,0.8378016]],[[119.47,4.37268138],[119.48,8.4698829],[119.49,0.1],[119.5,49.6053887],[119.52,41.83484957]]]
["bitfinex","SOLUSD",1769386381071,[[119.42,4.38440229],[119.4,8.37493856],[119.38,20.94083734],[119.37,42.42203869],[119.36,0.8378016]],[[119.46,4.37268138],[119.47,8.37034131],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856]]]
["bitfinex","SOLUSD",1769386382185,[[119.42,4.38440229],[119.4,8.37493856],[119.38,20.94083734],[119.37,42.42203869],[119.34,107.94408856]],[[119.46,12.74382868],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856],[119.98,317.02258222]]]
["bitfinex","SOLUSD",1769386382478,[[119.42,4.38440229],[119.4,8.37493856],[119.38,20.94083734],[119.37,42.42203869],[119.34,107.94408856]],[[119.45,4.37268138],[119.46,8.3711473],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856]]]
["bitfinex","SOLUSD",1769386382682,[[119.42,4.38440229],[119.4,8.37493856],[119.38,20.94083734],[119.37,42.42203869],[119.34,107.94408856]],[[119.46,42.74382868],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856],[120.1,74.84228826]]]
["bitfinex","SOLUSD",1769386383261,[[119.42,4.38440229],[119.4,8.37493856],[119.38,20.94083734],[119.37,42.42203869],[119.34,107.94408856]],[[119.46,34.37268138],[119.47,8.37058806],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856]]]
["bitfinex","SOLUSD",1769386383787,[[119.42,11.38440229],[119.4,8.37493856],[119.38,123.54083734],[119.37,35.42203869],[119.34,5.34408856]],[[119.46,34.37268138],[119.47,8.37058806],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856]]]
["bitfinex","SOLUSD",1769386383965,[[119.42,11.38440229],[119.4,8.37493856],[119.38,123.54083734],[119.37,35.42203869],[119.34,46.6569385]],[[119.46,34.37268138],[119.47,8.37058806],[119.48,0.1],[119.49,21.02331457],[119.5,28.68408856]]]
["bitfinex","SOLUSD",1769386384166,[[119.42,11.38440229],[119.4,8.37493856],[119.38,123.54083734],[119.37,35.42203869],[119.34,46.6569385]],[[119.46,42.74383361],[119.48,21.02470658],[119.49,0.1],[119.5,28.68408856],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386384575,[[119.43,4.4358518],[119.42,7.0],[119.4,8.37493856],[119.38,123.54083734],[119.37,35.42203869]],[[119.46,42.74383361],[119.48,21.02470658],[119.49,0.1],[119.5,28.68408856],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386385087,[[119.43,4.4358518],[119.42,7.0],[119.41,8.3744182],[119.39,20.93852662],[119.38,102.6]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386385289,[[119.43,4.4358518],[119.42,7.0],[119.39,20.93852662],[119.38,102.6],[119.35,119.4624502]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386386476,[[119.43,4.4358518],[119.42,15.37379345],[119.39,20.93852662],[119.38,102.6],[119.35,119.4624502]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386387592,[[119.44,2.8],[119.43,4.4358518],[119.42,15.37379345],[119.39,20.93852662],[119.38,102.6]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386388784,[[119.43,4.4358518],[119.42,15.37379345],[119.39,20.93852662],[119.38,102.6],[92.58,161.15232352]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386388989,[[119.43,4.4358518],[119.42,15.37379345],[119.39,20.93852662],[119.38,102.6],[118.6,0.26522899]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,49.6049293]]]
["bitfinex","SOLUSD",1769386389178,[[119.43,4.4358518],[119.42,15.37379345],[119.4,20.93740956],[119.38,102.6],[119.37,82.65113527]],[[119.46,30.0],[119.47,4.32854275],[119.48,8.46971792],[119.49,0.1],[119.5,21.02084074]]]
["bitfinex","SOLUSD",1769386389381,[[119.43,8.37305384],[119.42,7.0],[119.41,20.93550988],[119.38,102.6],[119.37,82.65113527]],[[119.46,21.8544789],[119.48,23.34],[119.49,12.79759386],[119.5,21.02084074],[119.51,5.34408856]]]
["bitfinex","SOLUSD",1769386389689,[[119.43,29.3058178],[119.41,5.36086188],[119.4,13.73934001],[119.39,30.79894551],[119.38,76.62114141]],[[119.49,0.1],[119.5,0.1],[119.51,4.5],[119.54,4.36888661],[119.56,23.24]]]
["bitfinex","SOLUSD",1769386389881,[[119.43,29.3058178],[119.41,5.36086188],[119.4,13.73934001],[119.39,33.93912703],[119.38,76.62114141]],[[119.49,0.1],[119.5,0.1],[119.51,4.5],[119.53,8.46632753],[119.54,9.71297517]]]
["bitfinex","SOLUSD",1769386390086,[[119.43,34.64990636],[119.41,6.19831267],[119.4,13.73934001],[119.39,62.76153595],[119.38,51.46114141]],[[119.5,0.1],[119.53,4.6],[119.54,8.36558843],[119.6,5.46086188],[119.61,4.36732162]]]
["bitfinex","SOLUSD",1769386390279,[[119.43,34.64990636],[119.41,6.19831267],[119.4,8.39525145],[119.39,62.76153595],[119.38,58.46114141]],[[119.5,0.1],[119.53,4.6],[119.54,8.36558843],[119.59,4.36552825],[119.6,5.46086188]]]
["bitfinex","SOLUSD",1769386390482,[[119.43,34.64990636],[119.41,6.19831267],[119.4,8.39525145],[119.39,62.76153595],[119.38,58.46114141]],[[119.5,0.1],[119.53,4.6],[119.54,8.36558843],[119.57,5.44408856],[119.59,4.36552825]]]
["bitfinex","SOLUSD",1769386390675,[[119.43,76.51543428],[119.41,6.19831267],[119.4,8.39525145],[119.39,104.56218779],[119.38,16.62687993]],[[119.5,0.1],[119.53,12.96616786],[119.57,5.44408856],[119.59,46.17613352],[119.63,41.36331714]]]
["bitfinex","SOLUSD",1769386390868,[[119.43,76.51543428],[119.41,6.19831267],[119.4,8.39525145],[119.39,104.56218779],[119.38,16.62687993]],[[119.5,0.1],[119.52,4.5],[119.53,8.46616786],[119.57,5.44408856],[119.59,46.17613352]]]
["bitfinex","SOLUSD",1769386392573,[[119.45,29.30096274],[119.44,2.8],[119.43,47.20961648],[119.41,6.19831267],[119.4,50.27073181]],[[119.5,0.1],[119.52,4.5],[119.53,8.46616786],[119.57,5.44408856],[119.59,46.17613352]]]
["bitfinex","SOLUSD",1769386393702,[[119.45,20.9292591],[119.44,8.37240455],[119.43,47.20961648],[119.41,6.19831267],[119.4,50.27073181]],[[119.5,0.1],[119.52,4.5],[119.53,8.46616786],[119.57,5.44408856],[119.59,46.17613352]]]
["bitfinex","SOLUSD",1769386393874,[[119.45,20.9292591],[119.44,8.37240455],[119.43,5.34408856],[119.41,6.19831267],[119.4,50.27073181]],[[119.5,0.1],[119.52,12.86695252],[119.53,0.1],[119.57,5.44408856],[119.59,46.17613352]]]
["bitfinex","SOLUSD",1769386394198,[[119.44,8.37240455],[119.43,20.93203635],[119.41,10.70495044],[119.4,50.27073181],[119.39,9.86153595]],[[119.5,0.1],[119.52,12.86695252],[119.53,0.1],[119.57,5.44408856],[119.59,46.17613352]]]
["bitfinex","SOLUSD",1769386394199,[[119.44,8.37240455],[119.43,20.93203635],[119.41,10.70495044],[119.4,50.27073181],[119.39,9.86153595]],[[119.5,4.6],[119.52,8.36695252],[119.53,0.1],[119.57,47.26258808],[119.59,4.36552825]]]
["bitfinex","SOLUSD",1769386394401,[[119.45,0.23204165],[119.44,8.37240455],[119.43,20.93203635],[119.41,10.70495044],[119.4,50.27073181]],[[119.5,4.26795835],[119.52,8.36695252],[119.53,21.01630383],[119.57,47.26258808],[119.59,4.36552825]]]
["bitfinex","SOLUSD",1769386395091,[[119.45,0.23204165],[119.44,29.30341593],[119.41,10.70495044],[119.4,92.84623174],[119.38,29.49383245]],[[119.53,8.46625843],[119.55,20.91269658],[119.57,47.26258808],[119.59,4.36552825],[119.6,12.05025893]]]
["bitfinex","SOLUSD",1769386395292,[[119.46,0.23204165],[119.45,109.6],[119.44,29.30341593],[119.42,41.8671747],[119.41,10.70495044]],[[119.53,0.1],[119.54,8.36568996],[119.55,20.91269658],[119.57,47.26258808],[119.58,102.6]]]
["bitfinex","SOLUSD",1769386395796,[[119.47,0.23204165],[119.46,8.37069846],[119.45,109.6],[119.44,20.93101138],[119.42,41.8671747]],[[119.53,0.1],[119.55,29.27739754],[119.57,47.26258808],[119.58,102.6],[119.6,5.46086188]]]
["bitfinex","SOLUSD",1769386396595,[[119.47,0.23204165],[119.46,8.37069846],[119.45,109.6],[119.44,20.93101138],[119.42,41.8671747]],[[119.52,4.38397917],[119.53,0.1],[119.55,29.27739754],[119.57,47.26258808],[119.58,102.6]]]
["bitfinex","SOLUSD",1769386397000,[[119.47,0.23204165],[119.46,8.37069846],[119.45,109.6],[119.44,20.93101138],[119.42,41.8671747]],[[119.51,4.38397917],[119.52,8.36707734],[119.53,0.1],[119.54,20.91421077],[119.57,47.26258808]]]
["bitfinex","SOLUSD",1769386397193,[[119.46,0.23204165],[119.45,109.6],[119.42,20.93373875],[119.38,51.46114141],[92.811,117.66009006]],[[119.51,4.38397917],[119.52,8.36707734],[119.53,0.1],[119.57,47.26258808],[119.65,41.79138366]]]
["bitfinex","SOLUSD",1769386397395,[[119.46,0.23204165],[119.45,109.6],[119.44,8.37222671],[119.42,20.93373875],[119.39,74.97912594]],[[119.51,4.38397917],[119.52,8.36707734],[119.53,21.0162483],[119.57,47.26258808],[119.65,41.79138366]]]
["bitfinex","SOLUSD",1769386397701,[[119.47,2.7],[119.45,109.83204165],[119.44,8.37222671],[119.42,20.93373875],[119.39,74.97912594]],[[119.51,4.38397917],[119.52,8.36707734],[119.53,21.0162483],[119.57,47.26258808],[119.65,41.79138366]]]
["bitfinex","SOLUSD",1769386397880,[[119.47,2.7],[119.45,7.23204165],[119.43,8.37283439],[119.42,123.53373875],[119.41,5.34408856]],[[119.51,4.38397917],[119.52,29.28407867],[119.53,0.1],[119.54,5.34408856],[119.55,41.82566496]]]
["bitfinex","SOLUSD",1769386398282,[[119.45,7.23204165],[119.43,8.37283439],[119.42,123.53373875],[119.41,5.34408856],[119.36,21.0162483]],[[119.51,4.38397917],[119.52,29.28407867],[119.53,0.1],[119.54,5.34408856],[119.55,41.82566496]]]
["bitfinex","SOLUSD",1769386400002,[[119.45,7.23204165],[119.44,8.37234445],[119.42,123.53373875],[119.41,5.34408856],[119.36,21.0162483]],[[119.5,4.38397917],[119.51,8.36816207],[119.52,20.91700133],[119.53,0.1],[119.54,5.34408856]]]
["bitfinex","SOLUSD",1769386400409,[[119.42,0.23204165],[119.41,7.0],[119.4,20.93706336],[119.39,102.6],[119.38,9.62687993]],[[119.49,4.38397917],[119.5,23.24],[119.51,29.28691363],[119.53,41.93229198],[119.54,5.34408856]]]
["bitfinex","SOLUSD",1769386400591,[[119.42,7.23204165],[119.41,8.37409176],[119.4,20.93706336],[119.37,40.78290057],[119.35,23.24]],[[119.49,4.38397917],[119.5,23.24],[119.51,29.28691363],[119.53,41.93229198],[119.54,5.34408856]]]
["bitfinex","SOLUSD",1769386400788,[[119.42,7.23204165],[119.41,8.37409176],[119.4,20.93706336],[119.38,5.34408856],[119.37,40.78290057]],[[119.49,4.38397917],[119.5,23.24],[119.51,29.28691363],[119.53,41.93229198],[119.54,5.34408856]]]
["bitfinex","SOLUSD",1769386401304,[[119.42,0.23204165],[119.41,15.37409176],[119.38,20.94047887],[119.37,143.38290057],[119.35,64.40629547]],[[119.49,4.38397917],[119.5,23.24],[119.51,34.63100219],[119.53,41.93229198],[119.54,10.70495044]]]
["bitfinex","SOLUSD",1769386401606,[[119.42,0.23204165],[119.41,15.37409176],[119.38,20.94047887],[119.37,148.72698913],[119.35,64.40629547]],[[119.49,4.38397917],[119.5,23.24],[119.51,34.63100219],[119.53,41.93229198],[119.54,5.36086188]]]
["bitfinex","SOLUSD",1769386402005,[[119.42,0.23204165],[119.41,15.37409176],[119.37,148.72698913],[119.35,64.40629547]],[[119.49,4.38397917],[119.5,23.24],[119.51,34.63100219],[119.53,41.93229198],[119.54,5.36086188]]]
["bitfinex","SOLUSD",1769386402006,[[119.42,8.60569475],[119.41,7.0],[119.39,20.93908897],[119.37,148.72698913],[119.35,64.40629547]],[[119.47,4.38397917],[119.48,8.3696016],[119.5,44.16139933],[119.51,5.34408856],[119.53,41.93229198]]]
["bitfinex","SOLUSD",1769386402215,[[119.43,0.23204165],[119.42,8.3736531],[119.41,7.0],[119.37,148.72698913],[119.35,64.40629547]],[[119.47,4.38397917],[119.48,8.3696016],[119.5,44.16139933],[119.51,5.34408856],[119.53,41.93229198]]]
["bitfinex","SOLUSD",1769386402504,[[119.43,0.23204165],[119.42,8.3736531],[119.41,7.0],[119.4,20.93736354],[119.37,148.72698913]],[[119.48,4.38397917],[119.49,8.36917393],[119.5,44.16139933],[119.51,5.34408856],[119.53,41.93229198]]]
["bitfinex","SOLUSD",1769386403387,[[119.43,0.23204165],[119.42,8.3736531],[119.41,27.93560762],[119.38,41.88077712],[119.37,148.72698913]],[[119.48,4.38397917],[119.5,31.60839015],[119.51,5.34408856],[119.52,20.91790951],[119.53,41.93229198]]]
["bitfinex","SOLUSD",1769386403581,[[119.43,0.23204165],[119.42,29.30816993],[119.41,109.6],[119.38,41.88077712],[119.37,87.62008493]],[[119.49,4.38397917],[119.5,23.24],[119.52,20.91790951],[119.53,5.44408856],[119.61,4.36732162]]]
["bitfinex","SOLUSD",1769386403783,[[119.44,0.23204165],[119.43,7.0],[119.42,29.30816993],[119.41,102.6],[119.38,41.88077712]],[[119.49,4.38397917],[119.5,23.24],[119.52,20.91790951],[119.53,5.44408856],[119.61,4.36732162]]]
["bitfinex","SOLUSD",1769386403982,[[119.44,0.23204165],[119.43,15.37266871],[119.42,20.93451683],[119.41,102.6],[119.38,41.88077712]],[[119.49,4.38397917],[119.5,31.60836293],[119.52,20.91790951],[119.53,5.44408856],[119.55,41.82538396]]]
["bitfinex","SOLUSD",1769386404208,[[119.44,0.23204165],[119.43,15.37266871],[119.42,20.93451683],[119.41,102.6],[119.38,41.88077712]],[[119.48,4.38397917],[119.49,8.36908796],[119.5,23.24],[119.52,20.91790951],[119.53,5.44408856]]]
["bitfinex","SOLUSD",1769386406383,[[119.44,0.23204165],[119.43,15.37266871],[119.42,20.93451683],[119.41,102.6],[119.38,41.88077712]],[[119.48,4.38397917],[119.5,31.60841783],[119.52,20.91790951],[119.53,5.44408856],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769386406606,[[119.44,0.23204165],[119.43,15.37266871],[119.42,20.93451683],[119.41,102.6],[119.38,41.88077712]],[[119.48,4.38397917],[119.5,31.60841783],[119.52,20.91790951],[119.53,5.44408856],[119.92,60.83629925]]]
["bitfinex","SOLUSD",1769386406811,[[119.44,0.23204165],[119.43,15.37266871],[119.42,20.93451683],[119.41,102.6],[119.38,41.88077712]],[[119.48,4.38397917],[119.49,8.36920151],[119.5,23.24],[119.51,20.91957022],[119.53,5.44408856]]]
["bitfinex","SOLUSD",1769386407215,[[119.45,0.23204165],[119.44,15.3723563],[119.42,123.53451683],[119.38,41.88077712],[93.095,0.09070177]],[[119.49,4.38397917],[119.5,31.60849464],[119.51,20.91957022],[119.53,5.44408856],[119.62,399.60962591]]]
["bitfinex","SOLUSD",1769386407512,[[119.45,7.23204165],[119.44,8.3723563],[119.42,123.53451683],[119.38,41.88077712],[93.095,0.09070177]],[[119.49,4.38397917],[119.5,31.60849464],[119.51,20.91957022],[119.53,5.44408856],[119.62,399.60962591]]]
["bitfinex","SOLUSD",1769386407712,[[119.45,10.03204165],[119.44,8.3723563],[119.42,123.53451683],[119.38,41.88077712],[119.03,47.21816561]],[[119.49,4.38397917],[119.5,31.60849464],[119.51,20.91957022],[119.53,5.44408856],[119.62,399.60962591]]]
["bitfinex","SOLUSD",1769386408410,[[119.45,9.8],[119.43,8.37280908],[119.42,102.6],[119.4,21.16907504],[119.38,41.88077712]],[[119.48,4.38397917],[119.49,8.36891177],[119.5,23.24],[119.51,20.91957022],[119.53,5.44408856]]]
["bitfinex","SOLUSD",1769386408714,[[119.45,9.8],[119.43,8.37280908],[119.42,102.83204165],[119.4,20.93703339],[119.38,41.88077712]],[[119.48,4.38397917],[119.49,8.36891177],[119.5,23.24],[119.51,20.91957022],[119.53,5.44408856]]]
["bitfinex","SOLUSD",1769386409210,[[119.45,9.8],[119.44,8.60420665],[119.42,102.6],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,23.24],[119.53,26.36022609],[119.57,0.1],[119.6,48.04834444]]]
["bitfinex","SOLUSD",1769386409614,[[119.45,9.8],[119.44,8.60420665],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,23.24],[119.51,8.36801623],[119.53,26.36022609],[119.55,67.02955908]]]
["bitfinex","SOLUSD",1769386410810,[[119.45,10.03204165],[119.44,8.372165],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,23.24],[119.51,8.36801623],[119.53,26.36022609],[119.55,67.02955908]]]
["bitfinex","SOLUSD",1769386411016,[[119.45,10.03204165],[119.44,8.372165],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,23.24],[119.51,8.36801623],[119.53,26.36022609],[119.55,41.82538396]]]
["bitfinex","SOLUSD",1769386412500,[[119.45,9.8],[119.44,8.60420665],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,31.60829245],[119.53,26.36022609],[119.55,41.82538396],[119.59,46.04604439]]]
["bitfinex","SOLUSD",1769386412701,[[119.45,9.8],[119.44,8.60420665],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,31.60829245],[119.52,20.91760573],[119.53,5.44408856],[119.55,41.82538396]]]
["bitfinex","SOLUSD",1769386413827,[[119.45,7.0],[119.44,8.60420665],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.48,4.38397917],[119.5,31.60829245],[119.52,20.91760573],[119.53,5.44408856],[119.55,66.4001443]]]
["bitfinex","SOLUSD",1769386414316,[[119.45,7.23204165],[119.44,8.372165],[119.42,123.53383316],[119.38,41.88077712],[119.37,87.62008493]],[[119.49,4.38397917],[119.5,31.60829245],[119.52,20.91760573],[119.53,5.44408856],[119.55,66.4001443]]]
["bitfinex","SOLUSD",1769386414517,[[119.46,0.23204165],[119.45,7.0],[119.44,8.372165],[119.42,123.53383316],[119.38,83.7150386]],[[119.5,35.99227162],[119.52,20.91760573],[119.53,5.44408856],[119.55,66.4001443],[119.73,0.1]]]
["bitfinex","SOLUSD",1769386414695,[[119.46,0.23204165],[119.45,7.0],[119.44,8.372165],[119.42,123.53383316],[119.4,5.34408856]],[[119.5,27.62397917],[119.51,8.367717],[119.52,20.91760573],[119.53,5.44408856],[119.55,66.4001443]]]
["bitfinex","SOLUSD",1769386414892,[[119.46,0.23204165],[119.45,15.37161214],[119.43,20.93193052],[119.42,102.6],[119.4,52.57896933]],[[119.5,27.62397917],[119.52,8.36709927],[119.53,5.44408856],[119.54,20.91456451],[119.55,41.82538396]]]
["bitfinex","SOLUSD",1769386416307,[[119.45,15.60365379],[119.43,20.93193052],[119.42,102.6],[119.4,52.57896933],[119.38,41.83426148]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,5.44408856],[119.54,20.91456451]]]
["bitfinex","SOLUSD",1769386417611,[[119.46,2.8],[119.45,15.60365379],[119.43,20.93193052],[119.42,102.6],[119.4,52.57896933]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,5.44408856],[119.54,20.91456451]]]
["bitfinex","SOLUSD",1769386418412,[[119.46,3.03204165],[119.45,15.37161214],[119.43,20.93193052],[119.42,102.6],[119.4,52.57896933]],[[119.5,27.62397917],[119.51,8.36756159],[119.53,5.44408856],[119.54,20.91456451],[120.66,141.8324068]]]
["bitfinex","SOLUSD",1769386418605,[[119.46,3.03204165],[119.45,15.37161214],[119.43,20.93193052],[119.42,102.6],[119.4,52.57896933]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,26.36010783],[120.66,141.8324068]]]
["bitfinex","SOLUSD",1769386418815,[[119.46,3.03204165],[119.45,7.0],[119.44,8.37219248],[119.43,20.93193052],[119.42,102.6]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,26.36010783],[119.74,0.1]]]
["bitfinex","SOLUSD",1769386419114,[[119.46,10.03204165],[119.44,8.37219248],[119.43,123.53193052],[119.39,41.80065184],[119.03,47.21816561]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,26.36010783],[119.73,0.1]]]
["bitfinex","SOLUSD",1769386419298,[[119.46,9.8],[119.45,0.23204165],[119.44,8.37219248],[119.43,123.53193052],[119.39,41.80065184]],[[119.49,4.38397917],[119.5,23.24],[119.51,8.36756159],[119.53,26.36010783],[119.73,0.1]]]
["bitfinex","SOLUSD",1769386424405,[[119.42,4.30638957],[119.41,8.37412477],[119.39,20.93866048],[119.38,1.4],[119.37,35.42203869]],[[119.47,4.36871751],[119.48,31.61028443],[119.49,20.9222529],[119.5,5.34408856],[119.53,41.93228734]]]
["bitfinex","SOLUSD",1769386497853,[[119.44,4.29601789],[119.43,8.3728764],[119.41,22.33514041],[119.4,79.65755501],[119.39,107.96086188]],[[119.48,4.21696179],[119.49,8.36890116],[119.51,20.91875156],[119.53,0.1],[119.54,28.58408856]]]
["bitfinex","SOLUSD",1769386555235,[[119.45,1.4],[119.43,4.05246131],[119.42,110.97354849],[119.41,20.93553386],[119.35,73.85962489]],[[119.48,4.11357058],[119.49,8.36890116],[119.5,44.16152176],[119.52,5.34408856],[119.53,41.93283936]]]
["bitfinex","SOLUSD",1769386567449,[[119.53,4.30096214],[119.52,29.28380186],[119.5,9.78215771],[119.49,52.54945625],[119.48,47.70370312]],[[119.6,4.48399739],[119.61,8.36058284],[119.63,20.89894865],[119.64,15.7],[119.65,24.61685979]]]
["bitfinex","SOLUSD",1769386592646,[[119.55,1.4],[119.54,4.25990717],[119.52,20.91612442],[119.51,102.6],[119.49,5.36086188]],[[119.64,4.35123198],[119.65,34.5960735],[119.68,102.6],[119.69,70.33772368],[119.7,41.38184596]]]
["bitfinex","SOLUSD",1769386625980,[[119.48,0.2],[119.46,4.38734308],[119.45,8.3716568],[119.42,20.93347919],[119.4,41.87484092]],[[119.5,4.36151098],[119.52,8.36725996],[119.54,26.25834301],[119.55,23.22],[120.25,132.376913]]]
["bitfinex","SOLUSD",1769386681458,[[119.29,4.68652123],[119.27,0.2],[119.24,20.9655511],[119.23,5.36086188],[119.22,41.9369941]],[[119.36,4.07179096],[119.37,29.32085168],[119.38,28.60408856],[119.4,5.36086188],[119.42,41.87018856]]]
["bitfinex","SOLUSD",1769386714507,[[119.35,6.31305965],[119.3,29.33772441],[119.29,6.18238179],[119.28,5.36086188],[119.27,83.38452261]],[[119.4,10.81305965],[119.42,20.93572403],[119.43,8.37310558],[119.44,48.62754628],[119.45,4.46365266]]]
["bitfinex","SOLUSD",1769386734319,[[119.35,7.71305965],[119.32,20.9513553],[119.31,102.6],[119.29,47.27254201],[119.27,46.80916662]],[[119.39,4.5],[119.4,6.31305965],[119.41,8.37474956],[119.42,20.93540402],[119.43,5.34408856]]]
["bitfinex","SOLUSD",1769386769448,[[119.44,7.69922232],[119.43,8.54916444],[119.42,123.53357744],[119.4,52.57945782],[119.39,23.22]],[[119.48,4.5],[119.49,6.29922232],[119.5,8.36823876],[119.52,21.01800394],[119.56,167.66212884]]]
["bitfinex","SOLUSD",1769386803986,[[119.54,2.73949366],[119.49,56.6506249],[119.47,150.02010862],[119.46,5.34408856],[119.44,41.86008139]],[[119.59,32.08531747],[119.6,2.73949366],[119.61,25.48477731],[119.62,20.90028977],[119.63,41.89727611]]]
["bitfinex","SOLUSD",1769386837705,[[119.73,6.27597945],[119.72,8.3524824],[119.7,20.8855472],[119.66,95.4665312],[119.64,23.18]],[[119.76,4.5],[119.78,6.27597945],[119.79,8.34825681],[119.81,20.96637175],[119.82,5.34408856]]]
["bitfinex","SOLUSD",1769386877726,[[119.63,61.55794081],[119.61,45.48060607],[119.59,102.8],[119.58,10.70495044],[119.56,41.42145449]],[[119.67,4.36358705],[119.68,6.27553066],[119.69,8.3551122],[119.71,26.22858765],[119.74,23.18]]]
["bitfinex","SOLUSD",1769386908976,[[119.56,7.27647058],[119.55,8.36442339],[119.54,21.11272271],[119.52,102.6],[119.51,121.80461844]],[[119.6,6.78759796],[119.63,8.35921113],[119.64,44.09668017],[119.67,208.5841192],[119.68,102.6]]]
["bitfinex","SOLUSD",1769386942481,[[119.6,4.42706417],[119.58,8.36229332],[119.56,23.64755411],[119.55,102.6],[119.17,361.61816561]],[[119.63,4.35198023],[119.65,8.35792467],[119.66,20.89319881],[119.67,5.34408856],[119.72,0.1]]]
["bitfinex","SOLUSD",1769386964089,[[119.47,2.73838405],[119.46,4.15928951],[119.45,8.37155884],[119.44,0.2],[119.43,21.13181903]],[[119.51,4.38258628],[119.52,11.10556393],[119.54,20.9139653],[119.55,28.54408856],[144.1,20.0]]]
["bitfinex","SOLUSD",1769386989747,[[119.45,7.14008906],[119.44,8.57217515],[119.43,102.8],[119.42,20.93375709],[119.38,70.93406714]],[[119.49,4.40863066],[119.5,2.74226559],[119.51,8.36774904],[119.52,20.91777876],[119.55,47.16794734]]]
["bitfinex","SOLUSD",1769387020868,[[119.35,0.2],[119.33,4.40095838],[119.32,11.12307321],[119.3,20.95474284],[119.27,70.04916662]],[[119.36,2.74226559],[119.37,9.62229745],[119.38,8.3768092],[119.39,20.9397772],[120.12,93.53364901]]]
["bitfinex","SOLUSD",1769387048775,[[119.5,4.26387712],[119.48,11.11029558],[119.46,20.92710116],[119.43,5.36086188],[118.74,222.11069773]],[[119.53,25.98096805],[119.54,4.13900438],[119.55,0.1],[119.56,23.65187056],[119.57,30.67191555]]]
["bitfinex","SOLUSD",1769387112440,[[119.42,4.286808],[119.41,8.37447907],[119.4,2.74176604],[119.38,21.14063475],[119.37,5.36086188]],[[119.45,6.85613641],[119.48,8.3698475],[119.49,23.66549107],[119.5,5.34408856],[119.53,41.83301761]]]
["bitfinex","SOLUSD",1769387139363,[[119.38,4.25241036],[119.37,11.11900983],[119.35,44.38587816],[119.34,102.8],[119.28,9.51019474]],[[119.42,7.10846927],[119.44,8.37268944],[119.46,20.92834873],[119.47,28.58408856],[119.52,149.24638022]]]
["bitfinex","SOLUSD",1769387186713,[[119.41,2.7470283],[119.4,12.53205997],[119.38,20.94076661],[119.35,147.2388246],[118.66,0.26509488]],[[119.44,4.20073081],[119.46,25.9870283],[119.47,13.71483312],[119.49,23.67032262],[119.52,48.54306114]]]
["bitfinex","SOLUSD",1769387205129,[[119.3,0.2],[119.28,4.5460926],[119.27,2.7470283],[119.26,8.58460796],[118.86,46.05324616]],[[119.31,4.11065558],[119.32,2.7470283],[119.33,8.38060308],[119.35,23.69505185],[119.36,23.26]]]
["bitfinex","SOLUSD",1769387242765,[[119.11,4.16028875],[119.1,11.34805115],[119.08,55.8157581],[119.07,3.33610247],[119.0,199.31285685]],[[119.15,6.98820712],[119.17,8.39155479],[119.19,26.31961609],[119.25,143.96998392],[119.61,74.57670624]]]
["bitfinex","SOLUSD",1769387261390,[[119.01,4.6543463],[119.0,4.75192467],[118.99,8.40385419],[118.98,0.1],[118.95,43.21578901]],[[119.06,2.71904121],[119.07,28.64408856],[119.08,20.99499192],[119.15,42.1553903],[121.77,132.376913]]]
["bitfinex","SOLUSD",1769387299233,[[119.14,2.75966543],[119.11,20.98900176],[119.1,8.39630562],[119.09,5.34408856],[119.08,167.88658776]],[[119.18,4.5],[119.19,11.14970242],[119.2,0.2],[119.21,20.97218885],[119.22,23.3]]]
["bitfinex","SOLUSD",1769387319256,[[119.23,6.32601317],[119.21,8.52689867],[119.18,20.97587707],[119.16,6.32601317],[118.99,4.56555157]],[[119.25,4.36159844],[119.26,0.2],[119.27,14.71082417],[119.28,44.45986508],[119.29,24.62078328]]]
["bitfinex","SOLUSD",1769387389220,[[119.37,2.74706075],[119.36,8.37762059],[119.34,20.94744053],[119.31,41.90566986],[119.3,33.06847134]],[[119.41,4.5],[119.42,2.74706075],[119.43,8.4732376],[119.44,5.54408856],[119.45,44.1904141]]]
["bitfinex","SOLUSD",1769387432913,[[119.33,2.7472026],[119.31,23.26],[119.29,131.93960953],[119.28,2.7472026],[119.27,41.91899649]],[[119.36,4.5],[119.38,2.7472026],[119.4,29.31323283],[119.41,28.60408856],[119.43,0.1]]]
["bitfinex","SOLUSD",1769387469130,[[119.25,26.0072026],[119.24,41.83598883],[119.23,8.38669566],[119.21,136.2264528],[119.19,10.80495044]],[[119.29,4.5],[119.3,2.7472026],[119.31,8.38154345],[119.32,20.95325246],[119.35,49.9875397]]]
["bitfinex","SOLUSD",1769387501555,[[119.14,2.75174896],[119.13,8.79383916],[119.11,123.68801985],[119.1,23.28],[119.08,44.40709494]],[[119.18,4.34899065],[119.19,11.14184981],[119.2,5.34408856],[119.21,20.97260128],[119.27,41.0140529]]]
["bitfinex","SOLUSD",1769387523064,[[119.08,34.67234633],[119.07,0.5],[119.06,34.45062109],[119.05,123.59893873],[119.02,47.35218695]],[[119.13,8.39423395],[119.15,26.32677404],[119.16,25.37975205],[119.21,43.83241203]]]
["bitfinex","SOLUSD",1769387551310,[[118.99,4.19342309],[118.98,2.76404024],[118.97,2.76404024],[118.95,21.01652719],[118.94,0.1]],[[119.03,8.40153578],[119.04,26.34595784],[119.07,26.08404024]]]
["bitfinex","SOLUSD",1769387580109,[[118.96,4.30690284],[118.95,2.76404024],[118.94,8.50748638],[118.9,23.32],[118.89,42.15354947]],[[118.99,4.29921765],[119.0,2.76404024],[119.03,21.00418666],[119.04,47.34852637],[119.06,5.36086188]]]
["bitfinex","SOLUSD",1769387636378,[[118.98,4.10007606],[118.96,11.17019164],[118.95,123.61641084],[118.94,0.1],[118.9,47.40295177]],[[119.01,7.07090198],[119.03,8.40133386],[119.05,26.3444611],[119.11,48.28737573],[119.13,50.58353206]]]
["bitfinex","SOLUSD",1769387687949,[[118.97,4.47853437],[118.96,11.16824764],[118.95,146.93639542],[118.94,0.1],[118.93,12.48783211]],[[119.01,6.96730753],[119.02,8.40209834],[119.04,21.00213346],[119.07,73.42120616],[119.08,107.96086188]]]
["bitfinex","SOLUSD",1769387729493,[[119.0,4.19022419],[118.99,2.76580511],[118.96,21.01398795],[118.94,0.1],[118.93,128.68580511]],[[119.04,4.30669344],[119.05,2.76580511],[119.06,8.39926284],[119.07,5.34408856],[119.08,20.99461749]]]
["bitfinex","SOLUSD",1769387771240,[[119.07,4.21904874],[119.05,11.16543275],[119.03,21.00222941],[119.0,113.76173093],[118.94,0.1]],[[119.1,2.76580511],[119.11,4.2326555],[119.12,13.93917928],[119.13,25.56865664],[119.14,2.96580511]]]
["bitfinex","SOLUSD",1769387800685,[[119.03,4.13270694],[119.01,11.16304388],[118.99,123.60907881],[118.98,23.32],[118.97,47.36969362]],[[119.06,6.99400011],[119.07,8.39850674],[119.1,20.99076406],[119.11,5.34408856],[119.12,102.8]]]
["bitfinex","SOLUSD",1769387841863,[[119.13,4.47983522],[119.11,11.15644814],[119.08,20.99342629],[119.07,105.36096135],[118.17,165.2635796]],[[119.16,7.35540894],[119.17,8.59145982],[119.18,5.54408856],[119.19,20.975788],[119.21,194.59225779]]]
["bitfinex","SOLUSD",1769387882117,[[119.11,2.75745479],[119.1,4.26846175],[119.09,8.39699131],[119.07,2.75745479],[119.06,123.59702745]],[[119.14,4.45926854],[119.15,11.15051155],[119.16,5.54408856],[119.17,21.17927832],[119.21,2.75745479]]]
["bitfinex","SOLUSD",1769387966794,[[119.1,4.27813743],[119.09,2.75815121],[119.07,8.39815347],[119.06,20.99700236],[119.04,108.04408856]],[[119.13,15.53400368],[119.16,20.98115033],[119.17,5.34408856],[119.21,8.11901309],[119.22,83.14086066]]]
["bitfinex","SOLUSD",1769387998207,[[119.02,6.9723638],[119.01,0.1],[119.0,8.40306961],[118.99,123.6091618],[118.98,23.32]],[[119.05,4.38698279],[119.06,8.39919666],[119.07,2.75815121],[119.09,20.99349361],[119.1,5.34408856]]]
["bitfinex","SOLUSD",1769388021106,[[119.14,7.0693449],[119.13,8.39408117],[119.11,20.98807109],[119.1,102.6],[118.57,92.10649232]],[[119.18,4.32728003],[119.19,11.14832698],[119.2,5.34408856],[119.22,20.97055776],[119.28,59.65588381]]]
["bitfinex","SOLUSD",1769388077083,[[119.05,4.13096873],[119.03,11.15685944],[119.02,0.1],[119.01,21.10557303],[118.88,35.68728022]],[[119.08,7.16200177],[119.11,34.72871358],[119.13,27.67170964],[119.14,2.75603194],[119.18,42.92637349]]]
["bitfinex","SOLUSD",1769388126024,[[119.06,2.75631241],[119.05,4.24626699],[119.04,8.40035455],[119.03,21.0022865],[119.02,102.7]],[[119.09,27.563585],[119.11,11.15215154],[119.12,20.98789867],[119.14,5.34408856],[119.17,5.36086188]]]
["bitfinex","SOLUSD",1769388144474,[[118.98,0.1],[118.97,0.1],[118.96,11.2620612],[118.95,21.01640319],[118.94,0.1]],[[119.02,6.83537316],[119.07,55.47085447],[119.08,5.34408856],[119.1,41.98365166],[119.12,48.17064074]]]
["bitfinex","SOLUSD",1769388173687,[[118.9,0.1],[118.89,0.51720168],[118.88,8.41184236],[118.87,21.03043883],[118.86,134.1484791]],[[118.92,7.0557897],[118.95,8.40723962],[118.97,21.01463697],[118.99,23.34],[119.0,8.1084791]]]
["bitfinex","SOLUSD",1769388214550,[[118.87,11.69875553],[118.86,21.03314824],[118.83,102.9714594],[118.8,91.66750577],[118.79,8.11341122]],[[118.91,4.40902318],[118.94,8.40785301],[118.95,5.34408856],[118.96,21.01655788],[143.57,334.7]]]
["bitfinex","SOLUSD",1769388267492,[[118.85,4.44481391],[118.84,11.18381189],[118.82,146.9792647],[118.79,2.76932266],[118.42,46.05324616]],[[118.89,2.76932266],[118.9,4.16536606],[118.91,8.40996874],[118.92,26.36744336],[118.93,2.76932266]]]
["bitfinex","SOLUSD",1769388292628,[[118.86,4.23048912],[118.85,11.18347889],[118.84,44.37605716],[118.81,144.68209651],[118.78,22.21557786]],[[118.9,6.97752283],[118.91,8.40996802],[118.93,21.02153169],[118.94,5.34408856],[118.96,102.6]]]
["bitfinex","SOLUSD",1769388327146,[[118.91,4.41359254],[118.9,11.18012295],[118.88,44.36867639],[118.86,2.76980667],[118.84,150.01526424]],[[118.94,4.10070041],[118.95,2.76980667],[118.96,8.40622506],[118.97,5.34408856],[118.98,21.21264101]]]
["bitfinex","SOLUSD",1769388365609,[[118.85,4.13899122],[118.84,8.41460447],[118.83,2.76833358],[118.82,21.03951835],[118.8,23.44]],[[118.89,7.24061724],[118.91,8.40999856],[118.92,21.023284],[118.93,8.11242214],[143.47,334.7]]]
["bitfinex","SOLUSD",1769388386727,[[118.75,4.30287643],[118.74,8.42149723],[118.73,2.76833358],[118.68,144.66393064],[118.67,34.04495044]],[[118.78,2.76833358],[118.79,4.25548407],[118.81,8.4168762],[118.83,28.70408856],[118.85,102.6]]]
["bitfinex","SOLUSD",1769388438285,[[118.81,3.61274561],[118.78,8.41863916],[118.77,21.04819018],[118.73,150.06996619],[118.72,8.11997205]],[[118.84,4.3395864],[118.85,11.18990717],[118.86,23.38],[118.87,30.7564893],[118.88,0.2]]]
["bitfinex","SOLUSD",1769388465582,[[119.06,9.86741036],[119.05,8.39969784],[119.03,21.00196115],[118.99,47.36101665],[118.98,47.83705531]],[[119.08,35.17669843],[119.1,4.44606656],[119.11,6.33830024],[119.12,8.39507856],[119.13,28.70408856]]]
["bitfinex","SOLUSD",1769388494050,[[119.16,6.32950677],[119.15,8.39232834],[119.13,20.98525265],[119.12,5.36086188],[119.1,41.97922244]],[[119.2,4.5],[119.21,6.32950677],[119.22,8.38831196],[119.23,5.34408856],[119.24,21.16722513]]]
["bitfinex","SOLUSD",1769388502742,[[119.14,14.72255712],[119.13,20.98547804],[119.09,47.34395426],[119.07,53.5438993],[119.06,0.83991264]],[[119.18,4.5],[119.19,6.32950677],[119.2,5.34408856],[119.21,8.38881534],[119.22,20.97056755]]]
["bitfinex","SOLUSD",1769388541880,[[119.13,6.32799953],[119.12,8.39470993],[119.11,0.5],[119.1,20.98972635],[119.08,5.36086188]],[[119.15,4.25],[119.18,6.32799953],[119.19,8.3902173],[119.2,44.25393302],[119.22,5.34408856]]]
["bitfinex","SOLUSD",1769388577235,[[119.2,11.14180205],[119.19,0.3],[119.18,20.97565507],[119.17,102.6],[119.14,8.11343983]],[[119.23,4.35],[119.25,2.95257795],[119.27,31.86463397],[144.08,334.7],[144.1,20.0]]]
["bitfinex","SOLUSD",1769388610972,[[119.36,6.3155472],[119.35,8.3786299],[119.34,20.9476796],[119.31,5.34408856],[119.3,28.62086188]],[[119.39,4.5],[119.41,6.3155472],[119.43,8.8446889],[119.44,5.54408856],[119.45,20.93007551]]]
["bitfinex","SOLUSD",1769388626864,[[119.35,124.54614663],[119.34,41.8940407],[119.29,92.42752015],[119.28,2.74647857],[89.611,121.2986224]],[[119.41,4.31523998],[119.42,2.74647857],[119.46,29.29852825],[119.48,5.34408856],[119.49,2.94647857]]]
["bitfinex","SOLUSD",1769388649400,[[119.43,10.54418482],[119.42,20.93424751],[119.41,48.66741883],[119.39,5.34408856],[119.36,83.59640008]],[[119.47,4.40730508],[119.48,6.30310477],[119.54,5.34408856],[119.55,65.06544658],[119.57,88.08824829]]]
["bitfinex","SOLUSD",1769388704554,[[119.55,7.07515437],[119.5,29.28854365],[119.49,2.73991457],[119.48,47.20715914],[118.67,0.26507254]],[[119.58,4.31369263],[119.59,23.22],[119.6,2.73991457],[119.61,8.36079089],[119.62,25.26791144]]]
["bitfinex","SOLUSD",1769388735152,[[119.66,4.18344168],[119.65,8.35710272],[119.64,2.73991457],[119.63,20.89607192],[119.61,5.36086188]],[[119.67,34.73945363],[119.68,0.1],[119.7,7.20174799],[119.72,8.35329297],[119.73,28.54408856]]]
["bitfinex","SOLUSD",1769388750083,[[119.6,4.21719563],[119.58,6.26571349],[119.55,5.34408856],[119.52,47.26844048],[119.48,29.80142319]],[[119.64,10.68175525],[119.7,6.26571349],[119.72,5.34408856],[119.74,64.65876456],[120.28,94.31307679]]]
["bitfinex","SOLUSD",1769388786027,[[119.65,4.15523966],[119.64,8.35786752],[119.62,23.63290284],[119.6,107.6],[119.36,20.56607927]],[[119.68,7.17870823],[119.7,23.2],[119.71,8.35377085],[119.73,26.22531163],[120.01,20.89811914]]]
["bitfinex","SOLUSD",1769388837800,[[119.66,4.28377613],[119.65,8.35743014],[119.64,23.62600182],[119.61,102.6],[119.6,75.34508644]],[[119.69,4.13870824],[119.7,2.73146807],[119.72,23.18],[119.74,5.34408856],[121.52,107.23438447]]]
["bitfinex","SOLUSD",1769388892450,[[119.53,12.94959804],[119.51,20.91809417],[119.5,2.93508891],[119.47,57.12077649],[119.45,107.82161836]],[[119.56,2.73508891],[119.57,2.60135051],[119.59,23.2],[119.6,8.36150791],[119.62,26.24446543]]]
["bitfinex","SOLUSD",1769388899372,[[119.62,4.38364206],[119.61,2.73508891],[119.6,8.36103179],[119.59,20.9037878],[119.56,116.04003935]],[[119.66,5.33643942],[119.68,8.35582145],[119.69,28.54408856],[119.7,23.62169279],[119.72,166.8]]]
["bitfinex","SOLUSD",1769388931991,[[119.67,4.09322153],[119.65,14.62981409],[119.64,102.6],[119.63,20.89666032],[119.61,6.27237121]],[[119.7,6.27237121],[119.71,2.60135051],[119.72,8.35286132],[119.73,0.1],[119.74,44.07930876]]]
["bitfinex","SOLUSD",1769389028315,[[119.58,4.21328736],[119.57,2.73349238],[119.56,8.3638122],[119.55,63.43375179],[119.53,113.50495044]],[[119.62,5.82984289],[119.63,8.35929585],[119.65,23.2],[119.66,20.89345503],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769389053514,[[119.59,4.37426432],[119.57,11.09679421],[119.56,44.10896882],[119.55,47.88366663],[119.51,66.72016124]],[[119.63,5.82984289],[119.65,8.35773858],[119.66,5.34408856],[119.67,20.89160752],[120.25,132.03830751]]]
["bitfinex","SOLUSD",1769389089060,[[119.55,4.21864498],[119.54,8.36529748],[119.53,2.93566825],[119.52,20.91621001],[119.5,108.50567686]],[[119.59,5.83201876],[119.62,8.35980605],[119.63,28.97867769],[119.64,41.79379276],[119.66,23.2]]]
["bitfinex","SOLUSD",1769389131899,[[119.56,3.69464606],[119.55,11.10163291],[119.53,21.11438023],[119.5,151.42715967],[119.49,47.31467074]],[[119.59,3.59135051],[119.6,2.73704176],[119.62,13.70421064],[119.63,20.89861279],[119.66,102.6]]]
["bitfinex","SOLUSD",1769389188139,[[119.59,4.27326457],[119.57,113.69851985],[119.55,20.91088933],[119.52,89.63121461],[119.47,50.40761859]],[[119.62,6.32702544],[119.64,8.35841403],[119.65,5.34408856],[119.66,20.89359837],[119.67,23.2]]]
["bitfinex","SOLUSD",1769389218857,[[119.69,6.89036012],[119.67,8.35607934],[119.65,20.89355337],[119.63,2.73444457],[117.61,112.6745122]],[[119.72,0.1],[119.73,3.69135051],[119.74,11.1861451],[119.75,49.5216631],[119.76,24.88199147]]]
["bitfinex","SOLUSD",1769389276320,[[119.57,4.2264455],[119.56,2.73629724],[119.55,8.3644386],[119.54,20.91273669],[119.53,0.2]],[[119.6,4.06458928],[119.61,2.73629724],[119.62,13.70398931],[119.63,23.22],[119.65,20.89517128]]]
["bitfinex","SOLUSD",1769389324679,[[119.74,2.73354434],[119.73,4.06710824],[119.72,8.35254212],[119.71,20.88309851],[119.7,2.73354434]],[[119.76,0.1],[119.77,4.40503202],[119.78,0.1],[119.79,34.28149296],[119.81,193.01145153]]]
["bitfinex","SOLUSD",1769389352910,[[119.81,2.73354434],[119.8,8.3469743],[119.78,20.87069747],[119.77,2.73354434],[119.75,41.75167955]],[[119.84,4.5],[119.85,2.83354434],[119.87,8.3426436],[119.88,5.34408856],[119.89,68.48105068]]]
["bitfinex","SOLUSD",1769389362893,[[119.9,2.73354434],[119.89,0.0285406],[119.87,8.34200357],[119.84,44.45267876],[119.83,5.36086188]],[[119.96,4.4857297],[119.97,34.06364213],[119.98,4.35514903],[120.0,311.06819352],[120.04,83.58308039]]]
["bitfinex","SOLUSD",1769389397128,[[119.96,6.25065871],[119.94,0.0285406],[119.91,41.69549184],[119.9,29.19099248],[119.89,102.6]],[[120.0,4.4857297],[120.01,6.25065871],[120.02,8.33205543],[120.04,43.96740983],[120.05,5.34408856]]]
["bitfinex","SOLUSD",1769389418248,[[119.96,12.41654038],[119.93,20.8447298],[119.91,55.11867024],[119.89,48.12808404],[119.68,0.11965183]],[[120.01,4.33898295],[120.02,2.71856939],[120.03,8.33129726],[120.05,23.54415079],[120.06,23.14]]]
["bitfinex","SOLUSD",1769389447563,[[120.02,2.71637772],[120.01,2.26211706],[120.0,29.16666666],[119.98,2.71637772],[119.96,41.67854983]],[[120.05,4.34073103],[120.08,2.71637772],[120.09,36.89147007],[120.11,46.2129585],[120.13,208.42245908]]]
["bitfinex","SOLUSD",1769389479444,[[120.28,6.21701075],[120.27,8.31443488],[120.25,20.78838262],[120.24,6.21701075],[120.22,41.58761127]],[[120.32,4.5],[120.34,14.52702057],[120.37,26.11433486],[120.38,23.08],[120.4,41.52901904]]]
["bitfinex","SOLUSD",1769389499344,[[120.46,1.69671232],[120.44,8.30269267],[120.43,4.48424756],[120.42,25.09281831],[120.37,41.95422018]],[[120.53,6.19671232],[120.57,41.66754472],[120.6,81.01118718],[120.62,41.82676192],[120.74,166.8]]]
["bitfinex","SOLUSD",1769389513477,[[120.45,10.69671232],[120.42,29.06492811],[120.39,41.5283578],[120.38,41.4452597],[119.79,75.68780086]],[[120.5,6.19671232],[120.54,48.95602099],[120.55,5.34408856],[120.58,41.46928063],[120.73,39.94361572]]]
["bitfinex","SOLUSD",1769389530378,[[120.42,6.19671232],[120.41,8.30489874],[120.4,20.76316647],[120.35,88.82903851],[120.34,24.34074379]],[[120.47,27.54],[120.48,6.19671232],[120.49,8.29962406],[120.52,20.74418356],[120.56,5.36086188]]]
["bitfinex","SOLUSD",1769389545702,[[120.41,14.50141055],[120.39,20.76584433],[120.34,71.15441404],[120.33,47.74817013],[120.32,30.41086188]],[[120.46,4.5],[120.47,6.19671232],[120.48,8.30029689],[120.5,20.7474587],[120.51,178.34080088]]]
["bitfinex","SOLUSD",1769389573003,[[120.55,6.19316284],[120.54,8.29582923],[120.52,20.74182634],[120.51,6.19316284],[120.49,41.49429935]],[[120.58,4.5],[120.6,6.19316284],[120.61,8.29128269],[120.62,0.3714594],[120.63,23.04]]]
["bitfinex","SOLUSD",1769389590321,[[120.6,6.19316284],[120.59,8.2925128],[120.56,25.20438811],[120.55,41.47456803],[120.52,28.38086188]],[[120.63,4.5],[120.65,6.19316284],[120.66,8.28786663],[120.68,20.7168811],[120.69,23.02]]]
["bitfinex","SOLUSD",1769389623081,[[120.54,6.17721734],[120.52,20.74282933],[120.5,23.02],[120.48,115.85912779],[120.46,112.96918444]],[[120.58,4.5],[120.59,6.17721734],[120.6,8.29203469],[120.62,50.72736289],[120.66,474.1]]]
["bitfinex","SOLUSD",1769389654679,[[120.69,6.17843165],[120.67,11.66594209],[120.65,20.72031513],[120.64,41.44562334],[120.62,23.02]],[[120.72,3.6155334],[120.73,33.15058583],[120.74,14.46073034],[120.75,0.1],[120.76,20.70314281]]]
["bitfinex","SOLUSD",1769389671612,[[120.95,9.79264978],[120.93,8.2685753],[120.92,20.67333558],[120.89,41.35751256],[120.88,41.41171876]],[[121.0,9.74553855],[121.05,58.00373888],[121.07,5.34408856],[121.1,41.61711819],[121.14,24.5200206]]]
["bitfinex","SOLUSD",1769389692630,[[120.86,6.13000515],[120.85,3.3480777],[120.78,114.22626138],[120.75,5.36086188],[120.69,31.13289709]],[[120.9,3.5923689],[120.92,14.40011849],[120.93,20.67347495],[120.94,172.14408856],[120.96,313.43000515]]]
["bitfinex","SOLUSD",1769389708180,[[120.94,3.30338273],[120.92,8.26982176],[120.9,20.67704074],[120.88,41.36088139],[95.031,17.12341798]],[[120.98,3.23647432],[120.99,14.39519874],[121.01,20.6604882],[121.02,5.34408856],[144.94,0.3]]]
["bitfinex","SOLUSD",1769389732476,[[120.93,3.18420511],[120.92,6.13898352],[120.89,20.67921626],[120.87,47.50501565]],[[120.97,6.13898352],[120.98,3.1487972],[121.01,13.60792236],[121.04,189.74],[121.05,47.44675652]]]
["bitfinex","SOLUSD",1769389745186,[[121.03,3.02769685],[121.02,6.13898352],[120.99,8.26507228],[120.96,6.13898352],[120.94,41.26450917]],[[121.07,6.13898352],[121.08,11.21931849],[121.09,0.1],[121.1,26.36033832],[121.11,22.96]]]
["bitfinex","SOLUSD",1769389769493,[[120.96,9.01457504],[120.87,191.71457499],[120.85,32.81706143],[120.57,64.43210091],[120.48,44.88787869]],[[121.01,29.14743849],[121.02,28.28408856],[121.05,41.30750495],[121.06,576.7]]]
["bitfinex","SOLUSD",1769389800641,[[121.0,2.75510186],[120.99,2.67336545],[120.97,8.26650479],[120.95,20.66906887],[120.92,41.34727242]],[[121.04,5.45172015],[121.05,5.34408856],[121.06,20.65183126],[121.07,41.30068975],[121.1,105.64482485]]]
["bitfinex","SOLUSD",1769389839890,[[121.17,6.11754763],[121.16,2.46078755],[121.15,8.25404752],[121.12,20.63968492],[121.09,11.80141681]],[[121.21,2.66993388],[121.22,8.24997587],[121.24,20.62105901],[121.28,24.87184031],[121.29,313.91002862]]]
["bitfinex","SOLUSD",1769389865407,[[121.25,6.11534352],[121.24,0.41404503],[121.23,8.24872988],[121.19,10.31069418],[121.18,49.77961446]],[[121.29,2.66339471],[121.3,6.11534352],[121.31,8.2438751],[121.33,20.60532959],[121.37,166.8]]]
["bitfinex","SOLUSD",1769389886923,[[121.13,6.11534352],[121.12,8.25602626],[121.11,20.64239121],[121.09,41.29159648],[121.07,10.31069418]],[[121.17,2.87278135],[121.18,6.11534352],[121.19,22.9],[121.2,8.25107646],[121.21,20.62619111]]]
["bitfinex","SOLUSD",1769389918953,[[121.27,8.24589454],[121.25,20.6175895],[121.23,6.10955849],[121.21,51.56135987],[121.19,5.36086188]],[[121.31,25.78363672],[121.33,6.10955849],[121.34,8.61294467],[121.35,5.34408856],[121.36,187.40023201]]]
["bitfinex","SOLUSD",1769389930440,[[121.34,2.82291149],[121.33,20.60391628],[121.3,41.21762899],[121.28,5.34408856],[121.27,41.98781595]],[[121.4,6.10955849],[121.41,22.88],[121.42,0.1],[121.44,5.34408856],[121.53,0.1]]]
["bitfinex","SOLUSD",1769389949578,[[121.28,10.97298974],[121.27,6.10955849],[121.23,41.24164613],[121.21,5.54408856],[121.2,5.36086188]],[[121.33,6.36850953],[121.36,20.60020212],[121.37,8.23926835],[121.38,172.14408856],[121.41,47.29497006]]]
["bitfinex","SOLUSD",1769389982992,[[121.3,2.66314635],[121.29,8.24421722],[121.28,23.27487703],[121.24,43.89985419],[121.22,88.08890485]],[[121.35,25.54142057],[121.36,0.03267409],[121.37,8.23953021],[121.38,2.66142057],[121.39,25.93981983]]]
["bitfinex","SOLUSD",1769390038549,[[121.18,2.52757354],[121.16,2.66189422],[121.15,0.2],[121.12,8.80076457],[121.1,53.91182865]],[[121.22,2.66189422],[121.24,0.24508566],[121.25,22.88],[121.26,8.24674253],[121.27,5.34408856]]]
["bitfinex","SOLUSD",1769390056473,[[121.08,2.51743966],[121.06,8.46025746],[121.05,2.86189422],[121.04,20.65358779],[120.99,83.01497635]],[[121.11,2.66189422],[121.13,0.19497456],[121.17,36.89102699],[121.18,22.9],[121.22,46.81656191]]]
["bitfinex","SOLUSD",1769390075512,[[121.07,2.53142738],[121.06,44.38982781],[121.05,20.85205737],[121.02,41.31421934],[120.99,72.34028397]],[[121.11,6.12968242],[121.13,8.25584192],[121.15,20.63613195],[121.18,5.34408856],[121.19,22.92]]]
["bitfinex","SOLUSD",1769390102735,[[121.09,2.53142738],[121.08,6.13323537],[121.06,8.26019804],[121.0,46.69737713],[120.99,5.34408856]],[[121.13,22.92],[121.14,6.13323537],[121.19,4.30554521],[121.23,89.29244088],[121.38,110.86120432]]]
["bitfinex","SOLUSD",1769390140371,[[121.34,8.35618715],[121.32,8.24245901],[121.31,20.60729654],[121.27,41.22998998],[121.26,46.70884905]],[[121.38,6.13323537],[121.39,2.25864147],[121.4,8.23759429],[121.41,22.98],[121.42,20.69082244]]]
["bitfinex","SOLUSD",1769390146272,[[121.28,2.22295178],[121.27,6.13323537],[121.24,20.61893458],[121.23,6.13323537],[121.21,47.37256629]],[[121.32,6.13323537],[121.33,2.25864147],[121.34,8.24152021],[121.35,43.48293757],[121.38,5.34408856]]]
["bitfinex","SOLUSD",1769390196317,[[121.26,8.36081936],[121.24,8.24806949],[121.22,20.6227689],[121.2,41.25337548],[121.18,8.60076457]],[[121.3,25.22031903],[121.31,14.35749906],[121.34,50.6032878],[121.36,46.54577196],[144.29,334.7]]]
["bitfinex","SOLUSD",1769390204623,[[121.35,6.11406061],[121.33,2.24675875],[121.32,20.60666007],[121.28,41.22469809],[121.26,46.70884905]],[[121.38,2.34031903],[121.39,22.88],[121.4,14.35144378],[121.41,0.1],[121.42,20.69045425]]]
["bitfinex","SOLUSD",1769390241263,[[121.33,6.10470025],[121.32,2.12330865],[121.31,8.24312205],[121.3,20.60927902],[121.26,41.23167799]],[[121.37,2.31059788],[121.38,31.11859398],[121.41,20.59207856],[121.42,5.44408856],[121.43,207.97598616]]]
["bitfinex","SOLUSD",1769390259568,[[121.39,8.18912589],[121.38,8.23815892],[121.37,20.59737535],[121.34,41.20458104],[121.32,6.10470025]],[[121.42,1e-08],[121.43,2.35289546],[121.44,28.98470025],[121.45,0.1544738],[121.46,8.23343203]]]
["bitfinex","SOLUSD",1769390281199,[[121.55,6.07340969],[121.54,10.02856274],[121.5,6.07340969],[121.48,5.36086188],[121.47,22.84]],[[121.6,2.35289546],[121.64,22.84],[121.66,34.11282455],[121.68,6.07340969]]]
["bitfinex","SOLUSD",1769390292640,[[121.37,6.07340969],[121.33,28.84694633],[121.32,6.07340969],[121.31,41.21383456],[121.3,57.07566097]],[[121.41,2.42483996],[121.42,6.07340969],[121.43,8.23537834],[121.44,22.84],[121.46,20.58400789]]]
["bitfinex","SOLUSD",1769390315766,[[121.4,6.07340969],[121.39,28.832641],[121.34,42.03065765],[121.33,41.45108956],[121.32,16.77836013]],[[121.44,2.42483996],[121.46,6.07340969],[121.47,31.09264744],[121.49,20.57891279],[121.61,41.1183367]]]
["bitfinex","SOLUSD",1769390339578,[[121.27,8.24598118],[121.25,6.36944423],[121.24,20.61942559],[121.21,41.25070078],[95.0,6.806224]],[[121.3,2.32483996],[121.31,6.07340969],[121.34,8.24157316],[121.36,20.60072967],[121.37,41.19846117]]]
["bitfinex","SOLUSD",1769390387600,[[121.24,2.3577347],[121.23,33.27241955],[121.2,20.62619257],[121.18,0.2],[121.16,48.00156403]],[[121.28,6.11533874],[121.29,8.24504188],[121.3,5.34408856],[121.31,20.60835875],[121.32,6.11533874]]]
["bitfinex","SOLUSD",1769390411931,[[121.28,2.15874574],[121.27,8.2459185],[121.26,2.6612564],[121.24,20.61915877],[121.23,121.50832688]],[[121.32,25.5412564],[121.33,2.09342953],[121.34,8.24173957],[121.35,20.60229768],[121.36,24.61583268]]]
["bitfinex","SOLUSD",1769390424336,[[121.37,2.02288561],[121.36,14.33868115],[121.32,6.0988143],[121.29,9.08305614],[121.28,46.7259605]],[[121.41,22.88],[121.42,12.54036827],[121.43,8.23574078],[121.45,26.02953567],[121.5,52.88775811]]]
["bitfinex","SOLUSD",1769390460249,[[121.37,2.03909017],[121.36,10.89595144],[121.34,20.60250437],[121.31,2.65605612],[121.3,5.36086188]],[[121.4,24.88680199],[121.41,2.65605612],[121.42,30.0],[121.43,8.23533303],[121.44,20.58756035]]]
["bitfinex","SOLUSD",1769390480362,[[121.6,6.07414755],[121.59,0.04297645],[121.55,33.54495044],[121.54,41.13828132],[121.52,41.10025797]],[[121.64,2.13157055],[121.65,6.07414755],[121.66,8.21988932],[121.69,0.3759859],[121.72,46.42522879]]]
["bitfinex","SOLUSD",1769390502302,[[121.7,6.07414755],[121.68,0.13184055],[121.67,28.76613217],[121.62,41.11130577],[121.61,47.01228435]],[[121.74,2.1574245],[121.77,8.21244415],[121.78,31.74009763],[121.79,191.61750479],[121.85,41.56909937]]]
["bitfinex","SOLUSD",1769390512799,[[121.67,14.29297495],[121.66,0.02524648],[121.63,22.82],[121.62,41.11156352],[121.61,5.36086188]],[[121.72,2.20082522],[121.73,6.07414755],[121.75,8.2140416],[121.77,26.60560743],[121.78,54.54009763]]]
["bitfinex","SOLUSD",1769390531798,[[121.87,6.05305613],[121.84,8.20746034],[121.83,0.97884746],[121.82,20.52180911],[121.81,46.39140232]],[[121.91,1.67926883],[121.92,6.05305613],[121.93,8.57742774],[121.95,21.54932856],[122.01,87.16191658]]]
["bitfinex","SOLUSD",1769390568946,[[121.9,6.05305613],[121.88,0.11532395],[121.86,6.05305613],[121.81,28.73327312],[121.8,46.99385439]],[[121.94,2.21270954],[121.95,6.05305613],[121.96,30.95957699],[121.97,20.49724259],[121.98,166.8]]]
["bitfinex","SOLUSD",1769390588950,[[121.84,6.05278248],[121.81,0.12379234],[121.8,8.21018062],[121.77,47.11170826],[121.76,47.04623724]],[[121.87,2.21270954],[121.89,6.05278248],[121.91,22.78],[121.92,192.64991562],[121.94,41.00463931]]]
["bitfinex","SOLUSD",1769390602966,[[121.87,8.14758181],[121.86,8.2059038],[121.84,20.51800901],[121.81,51.75135913],[121.79,66.84973418]],[[121.92,2.06128759],[121.93,14.2542113],[121.96,20.49935896],[121.99,231.56920308],[122.29,45.76635976]]]
["bitfinex","SOLUSD",1769390626493,[[121.93,2.22865727],[121.92,14.25470258],[121.91,20.50647967],[121.89,41.01810771],[121.88,5.36086188]],[[121.98,8.2682092],[122.03,28.6815817],[122.04,6.05278248],[122.05,172.14408856],[122.06,63.72450645]]]
["bitfinex","SOLUSD",1769390647415,[[121.83,8.14318034],[121.82,8.20864169],[121.8,20.52408704],[121.78,22.76],[121.77,53.15427152]],[[121.88,2.20380649],[121.89,6.05278248],[121.92,48.6105569],[121.98,41.38504349]]]
["bitfinex","SOLUSD",1769390681448,[[121.82,6.05643524],[121.81,30.0],[121.8,20.52481421],[121.75,5.54408856],[121.6,40.26607927]],[[121.87,1.99657449],[121.89,8.20471868],[121.9,20.50936055],[121.93,166.8],[121.96,41.43835556]]]
["bitfinex","SOLUSD",1769390690557,[[121.83,2.63542978],[121.82,8.20866115],[121.81,50.52307669],[121.8,2.63542978],[121.76,22.78]],[[121.88,1.99657449],[121.89,10.83954896],[121.91,20.5079296],[122.08,51.03574554],[122.1,32.25321516]]]
["bitfinex","SOLUSD",1769390745591,[[121.83,1.99429138],[121.82,8.20876861],[121.81,26.58624621],[121.77,28.12408856],[121.76,64.81040208]],[[121.88,6.06318018],[121.89,2.13059274],[121.9,8.20360855],[121.91,20.50787766],[121.93,41.00919696]]]
["bitfinex","SOLUSD",1769390748790,[[121.81,8.20926624],[121.79,26.58970854],[121.78,41.05583786],[121.77,33.48495044],[121.76,42.69142259]],[[121.86,6.06318018],[121.87,2.13059274],[121.9,28.7121412],[121.93,5.34408856],[121.94,63.7856219]]]
["bitfinex","SOLUSD",1769390790161,[[121.52,28.800874],[121.51,6.07533283],[121.5,41.15011986],[121.48,65.4687703],[121.44,41.82478475]],[[121.58,8.13477155],[121.66,69.26469653],[121.77,24.40133132],[122.22,517.4],[122.56,128.14580734]]]
["bitfinex","SOLUSD",1769390805484,[[121.54,2.0940755],[121.53,6.07533283],[121.52,8.22899406],[121.51,20.5734952],[121.47,51.8672633]],[[121.59,8.11464096],[121.6,8.22379235],[121.62,20.55598576],[121.66,47.26946175],[121.68,57.34362343]]]
["bitfinex","SOLUSD",1769390831412,[[121.55,2.10997252],[121.54,8.22766374],[121.53,6.07905761],[121.52,20.57191984],[121.47,9.30390718]],[[121.59,2.10166298],[121.6,6.07905761],[121.61,8.22327796],[121.62,25.90068004],[121.63,22.84]]]
["bitfinex","SOLUSD",1769390860544,[[121.59,2.21097165],[121.58,2.64864985],[121.57,8.22509205],[121.55,20.56621577],[121.52,43.7941403]],[[121.64,4.67498913],[121.65,8.22030415],[121.66,20.54998997],[121.68,22.84],[121.7,45.47778099]]]
["bitfinex","SOLUSD",1769390886957,[[121.6,2.04425751],[121.58,10.87125851],[121.56,20.5652105],[121.53,41.13979132],[121.26,0.2]],[[121.64,2.64634197],[121.65,8.22049342],[121.66,5.34408856],[121.67,20.54831641],[121.69,63.91026837]]]
["bitfinex","SOLUSD",1769390939992,[[121.74,2.0239784],[121.73,2.64557935],[121.72,8.21545751],[121.69,25.8874632],[121.68,5.36086188]],[[121.78,39.88720937],[121.79,2.74557935],[121.8,20.52678203],[121.82,22.82],[122.34,73.22617562]]]
["bitfinex","SOLUSD",1769390985344,[[121.65,2.13232995],[121.64,8.2209496],[121.63,2.64117357],[121.61,25.91734234],[121.59,2.84117357]],[[121.68,4.8381365],[121.7,8.21706358],[121.72,20.53970714],[121.73,2.64117357],[122.01,0.1]]]
["bitfinex","SOLUSD",1769391012085,[[121.63,2.17040507],[121.59,8.20203545],[121.58,5.54408856]],[[121.68,4.7457086],[121.71,25.88543082],[121.73,2.64117357],[121.75,41.07086293]]]
["bitfinex","SOLUSD",1769391023791,[[121.68,2.0418503],[121.67,10.86332272],[121.65,20.55001794],[121.61,46.47273069],[120.46,140.84314025]],[[121.71,2.0274601],[121.72,2.64441587],[121.74,8.21444574],[121.75,28.16408856],[121.76,20.53319793]]]
["bitfinex","SOLUSD",1769391056315,[[121.65,8.22006888],[121.64,26.61067833],[121.63,5.36086188],[121.62,46.45456722],[121.6,24.0569206]],[[121.7,8.28974924],[121.75,20.53531857],[121.76,13.55696635],[121.77,6.05858123],[121.79,41.05617445]]]
["bitfinex","SOLUSD",1769391078557,[[121.83,6.05842582],[121.8,8.21003018],[121.79,20.52626662],[121.78,5.36086188],[121.77,28.85842582]],[[121.86,2.23116801],[121.88,6.05842582],[121.89,8.20434187],[121.9,25.85349101],[121.91,22.9]]]
["bitfinex","SOLUSD",1769391123786,[[121.88,10.839589],[121.86,20.51534547],[121.83,41.03898589],[121.82,37.44476906],[120.75,140.84314025]],[[121.91,2.33116801],[121.92,0.1],[121.93,2.6348198],[121.95,8.20026086],[121.97,20.49746845]]]
["bitfinex","SOLUSD",1769391178155,[[121.99,41.972218],[121.98,10.83214993],[121.96,22.74],[121.94,2.63425549],[121.91,64.77519349]],[[122.03,2.23116801],[122.04,2.63425549],[122.08,2.63425549],[122.09,8.19078346],[122.12,172.14408856]]]
["bitfinex","SOLUSD",1769391205577,[[121.94,28.70220629],[121.92,28.12086188],[121.91,45.71532678]],[[122.02,2.23116801],[122.07,166.8],[122.1,63.712565],[122.11,307.3],[122.13,11.40191469]]]
["bitfinex","SOLUSD",1769391236102,[[121.86,6.04105281],[121.84,20.71773568],[121.83,5.36086188],[121.81,14.22721269],[121.8,41.04968025]],[[121.9,2.13116801],[121.91,6.04105281],[121.92,8.20214519],[121.95,20.50119034],[121.97,5.34408856]]]
["bitfinex","SOLUSD",1769391266741,[[121.84,0.2],[121.83,2.63593765],[121.81,22.78],[121.8,23.16040095]],[[121.87,2.13116801],[121.89,10.84032649],[121.9,20.50934313],[121.93,5.34408856],[121.94,43.6419123]]]
["bitfinex","SOLUSD",1769391297458,[[121.78,35.94870142],[121.77,30.99198293],[121.76,5.36086188],[121.75,20.5330721],[121.74,86.447922]],[[121.83,1.95754554],[121.84,10.84359623],[121.86,20.5160338],[121.87,7.98002621],[121.9,41.01902308]]]
["bitfinex","SOLUSD",1769391324598,[[121.85,8.25944219],[121.84,2.63341467],[121.83,25.88050314],[121.8,43.68296753],[121.78,114.83299541]],[[121.9,2.63341467],[121.92,8.20216161],[121.94,23.13608803],[121.97,5.34408856],[122.0,40.98566202]]]
["bitfinex","SOLUSD",1769391360920,[[121.85,1.92345133],[121.84,8.20748277],[121.83,2.63341467],[121.81,20.52376652],[121.77,5.34408856]],[[121.89,2.63341467],[121.91,8.20277253],[121.92,25.85014241],[121.94,25.41341467],[122.02,102.6]]]
["bitfinex","SOLUSD",1769391405863,[[121.72,1.92345133],[121.71,0.2],[121.7,0.2],[121.69,8.21738536],[121.68,2.63822485]],[[121.75,2.63822485],[121.79,28.73799161],[121.8,7.98231341],[121.81,63.8493162],[121.85,45.85687305]]]
["bitfinex","SOLUSD",1769391438598,[[121.83,1.87345133],[121.81,10.84768048],[121.78,20.5282707],[121.76,46.42289474],[121.46,510.7]],[[121.87,2.63822485],[121.88,13.54909034],[121.89,20.61134019],[121.92,22.8],[121.94,26.77557736]]]
["bitfinex","SOLUSD",1769391470925,[[121.82,1.87345133],[121.8,6.0561828],[121.77,20.53004272],[121.75,10.70495044],[121.74,41.0703287]],[[121.86,6.0561828],[121.88,8.2051124],[121.89,0.1],[121.91,28.14408856]]]
["bitfinex","SOLUSD",1769391509117,[[121.82,1.87345133],[121.8,2.63780505],[121.79,8.21042713],[121.77,20.52940761],[121.75,5.36086188]],[[121.85,2.63780505],[121.86,8.2065006],[121.88,25.85688635],[121.89,22.88],[121.91,66.20464038]]]
["bitfinex","SOLUSD",1769391530262,[[121.72,1.62569774],[121.68,8.21816362],[121.67,0.2],[121.66,23.52845693],[121.25,70.78713584]],[[121.75,4.13094159],[121.76,28.74569379],[121.79,5.34408856],[121.8,43.69097011],[123.34,103.74438447]]]
["bitfinex","SOLUSD",1769391568074,[[121.68,0.98362997],[121.67,2.84323644],[121.66,8.56203352],[121.65,0.2],[121.64,20.75162918]],[[121.72,4.24319651],[121.73,13.5591653],[121.74,20.53626129],[121.8,6.92808152],[122.08,90.83201323]]]
["bitfinex","SOLUSD",1769391599606,[[121.69,0.95699741],[121.68,8.21797664],[121.67,2.64323644],[121.66,128.85133133],[121.65,23.0]],[[121.73,4.23220347],[121.75,8.21360545],[121.77,20.53050833],[121.78,5.34408856],[121.83,102.6]]]
["bitfinex","SOLUSD",1769391630140,[[121.68,3.58240005],[121.64,8.22093952],[121.63,5.36086188],[121.62,22.82],[121.61,122.84127291]],[[121.72,1.65122339],[121.73,2.64440829],[121.74,13.55860882],[121.78,22.92],[121.79,41.05605206]]]
["bitfinex","SOLUSD",1769391687377,[[121.82,3.25218869],[121.81,8.20926098],[121.8,20.52465889],[121.78,5.36086188],[121.77,15.29157787]],[[121.86,1.62545622],[121.87,2.64440829],[121.88,8.20479602],[121.89,0.1],[121.9,20.50955032]]]
["bitfinex","SOLUSD",1769391711304,[[121.84,2.63496272],[121.83,8.20808611],[121.81,20.52291076],[121.8,28.23709751],[121.79,22.78]],[[121.89,1.65393834],[121.9,10.83856379],[121.92,20.50610962],[121.93,0.1],[121.94,7.97905128]]]
["bitfinex","SOLUSD",1769391759151,[[121.78,8.41137399],[121.76,20.53154258],[121.75,63.71563466],[121.71,4.47652155],[121.69,65.76227498]],[[121.83,1.65393834],[121.84,2.63349195],[121.87,8.20559304],[121.9,5.34408856],[121.94,85.54505915]]]
["bitfinex","SOLUSD",1769391782269,[[121.81,2.63349195],[121.79,1.56160233],[121.74,34.11055345],[121.73,2.63349195],[121.72,0.2]],[[121.85,16.18463118],[121.87,20.51453918],[121.88,22.8],[121.92,46.3726674],[121.94,44.54098194]]]
["bitfinex","SOLUSD",1769391815917,[[121.72,1.70225125],[121.71,6.07119986],[121.69,8.21758512],[121.66,25.90988228],[121.63,41.50595172]],[[121.76,1.78160254],[121.77,19.62768614],[121.78,52.16918374],[121.8,22.82],[121.81,41.05089912]]]
["bitfinex","SOLUSD",1769391826693,[[121.72,7.77345111],[121.7,8.21644184],[121.68,20.54499539],[121.67,5.36086188],[121.66,81.85640678]],[[121.76,1.78160254],[121.78,45.92296579],[121.8,25.87101142],[121.83,41.04323318],[122.32,45.51467198]]]
["bitfinex","SOLUSD",1769391857640,[[121.74,7.9996189],[121.73,8.21489083],[121.7,20.5411281],[121.69,5.36086188],[121.68,6.07119986]],[[121.77,1.89907787],[121.78,31.64009763],[121.8,14.28177031],[121.81,25.86888108],[121.83,22.8]]]
["bitfinex","SOLUSD",1769391902582,[[121.82,2.63687919],[121.81,0.09061279],[121.78,28.74029743],[121.76,22.8],[121.75,5.36086188]],[[121.84,2.23674378],[121.88,10.84168614],[121.89,26.05516642],[121.9,0.2],[121.91,22.9]]]
["bitfinex","SOLUSD",1769391944644,[[121.76,6.05892581],[121.75,30.99332865],[121.74,20.86776317],[121.73,0.1],[121.72,12.21777001]],[[121.8,2.23674378],[121.81,6.05892581],[121.82,8.20886196],[121.84,25.86401266],[121.86,6.05892581]]]
["bitfinex","SOLUSD",1769391977949,[[121.91,2.63801795],[121.9,0.0320662],[121.89,8.20397293],[121.87,2.63801795],[121.85,22.78]],[[121.95,2.44650557],[121.97,177.63699234],[121.99,327.79439862],[122.0,40.98472146],[122.02,108.06086188]]]
["bitfinex","SOLUSD",1769392000175,[[121.9,6.03981276],[121.89,8.22609968],[121.88,22.76],[121.87,20.51222075],[121.77,30.72981276]],[[121.94,2.48627478],[121.95,6.03981276],[121.96,13.54358293],[121.99,20.49415732],[122.04,53.25506839]]]
["bitfinex","SOLUSD",1769392020597,[[121.74,8.29255105],[121.73,0.1],[121.7,5.34408856],[121.69,20.54242689],[121.68,6.03981276]],[[121.78,2.31107375],[121.79,6.03981276],[121.82,20.52253146],[121.83,5.34408856],[121.84,24.4125981]]]
["bitfinex","SOLUSD",1769392044105,[[121.73,2.3343479],[121.72,6.03981276],[121.71,8.21596705],[121.7,20.54163667],[121.68,6.03981276]],[[121.76,2.53584301],[121.77,6.03981276],[121.78,8.21155258],[121.8,25.87026253],[121.83,41.04281814]]]
["bitfinex","SOLUSD",1769392086734,[[121.8,2.63561269],[121.79,2.64054131],[121.77,8.21217291],[121.73,25.44054131],[121.72,46.41971364]],[[121.84,28.0122273],[121.86,20.51608593],[121.88,46.38683379],[121.9,41.55141959],[121.96,307.5]]]
["bitfinex","SOLUSD",1769392131880,[[121.84,2.68698139],[121.83,14.25559797],[121.82,20.52125059],[121.78,33.48495044],[121.73,65.73138712]],[[121.88,2.71704089],[121.89,6.04763231],[121.9,8.20362315],[121.92,20.50599416],[121.93,0.2]]]
["bitfinex","SOLUSD",1769392148214,[[121.8,2.6156316],[121.79,20.5265665],[121.78,5.34408856],[121.76,102.6],[121.74,41.06978445]],[[121.86,2.70331107],[121.87,2.63725934],[121.9,8.20363184],[121.92,5.34408856],[121.93,0.2]]]
["bitfinex","SOLUSD",1769392193651,[[121.87,2.5978677],[121.86,2.63573131],[121.85,8.20659734],[121.8,138.79104539],[94.0,10.0]],[[121.91,2.65001291],[121.92,10.83842558],[121.93,0.2],[121.94,5.54408856]]]
["bitfinex","SOLUSD",1769392232288,[[121.86,2.78708513],[121.85,2.63573131],[121.83,8.20793948],[121.82,20.5211609],[121.8,105.23573131]],[[121.89,2.63639917],[121.9,8.2034846],[121.91,2.63573131],[121.92,25.85052709],[121.93,0.2]]]
["bitfinex","SOLUSD",1769392274208,[[121.87,2.63481447],[121.85,2.63472821],[121.84,8.20728541],[121.82,20.52076416],[121.81,12.01863132]],[[121.9,10.88227801],[121.91,2.63472821],[121.92,20.50591071],[121.93,22.98],[121.94,49.18287311]]]
["bitfinex","SOLUSD",1769392298048,[[121.86,2.62881984],[121.84,2.63566532],[121.83,8.20774876],[121.81,32.54145732],[121.8,116.0109794]],[[121.89,2.61043498],[121.9,10.83914758],[121.91,20.50693134],[121.93,0.2],[121.94,110.77975388]]]
["bitfinex","SOLUSD",1769392333922,[[121.9,2.76830735],[121.89,2.63566532],[121.83,102.6],[121.82,46.38572606],[121.8,83.15466029]],[[121.93,2.90527978],[121.94,2.83566532],[121.96,20.69922164],[121.97,5.34408856],[122.01,309.93566532]]]
["bitfinex","SOLUSD",1769392390636,[[122.04,2.59481713],[122.03,2.63228225],[122.02,8.19532373],[121.99,20.49249828],[121.97,12.01813287]],[[122.05,0.1],[122.06,0.1],[122.07,2.78805369],[122.08,31.43574554],[122.09,10.82316827]]]
["bitfinex","SOLUSD",1769392409246,[[122.37,6.00443842],[122.35,0.08474441],[122.32,28.61345311],[122.31,11.3653003],[122.3,63.60289714]],[[122.4,33.88102266],[122.42,6.38042432],[122.45,25.76203978]]]
["bitfinex","SOLUSD",1769392427959,[[122.27,2.88466291],[122.26,5.99772434],[122.22,5.99772434],[122.21,10.70495044],[122.2,33.47531408]],[[122.32,8.85854321],[122.36,28.60411898],[122.38,5.34408856],[122.39,22.7],[122.4,46.84790675]]]
["bitfinex","SOLUSD",1769392439867,[[122.43,5.99772434],[122.41,11.05391876],[122.36,40.88601713],[122.35,34.91106405],[121.78,75.12030286]],[[122.44,19.62649579],[122.46,30.0],[122.49,5.99772434],[122.5,8.16328649],[122.52,25.74947924]]]
["bitfinex","SOLUSD",1769392462906,[[122.23,2.96018481],[122.22,5.99772434],[122.2,8.18319722],[122.18,20.46121442],[122.16,0.2]],[[122.27,5.4401339],[122.29,8.1772835],[122.3,5.60746037],[122.34,22.68],[122.35,46.22869644]]]
["bitfinex","SOLUSD",1769392488830,[[122.14,8.99995163],[122.09,31.03139344],[122.08,5.34408856],[122.07,40.53848366],[122.06,73.29435427]],[[122.19,17.02703622],[122.21,20.45746058],[122.22,40.91226233],[122.23,28.06408856],[122.26,5.36086188]]]
["bitfinex","SOLUSD",1769392521349,[[122.24,28.74159272],[122.23,9.39605455],[122.22,20.4546087],[122.2,107.94408856],[122.19,59.27708782]],[[122.29,9.04102287],[122.3,8.17668397],[122.32,20.53937064],[122.39,46.34337788],[122.41,564.67665583]]]
["bitfinex","SOLUSD",1769392534781,[[122.27,7.38883166],[122.26,8.17927127],[122.24,43.17076778],[122.22,16.72654316],[122.21,40.9107069]],[[122.31,3.34478378],[122.32,0.1],[122.33,14.19683789],[122.34,20.43583666],[122.36,5.34408856]]]
["bitfinex","SOLUSD",1769392586516,[[122.44,3.29702489],[122.43,5.98999028],[122.41,30.82874043],[122.4,20.42453952],[122.38,5.34408856]],[[122.48,5.98999028],[122.49,1.45855416],[122.52,28.56678512],[122.55,22.66],[122.56,51.50204153]]]
["bitfinex","SOLUSD",1769392589708,[[122.54,3.56987093],[122.49,5.98999028],[122.48,22.66],[122.47,21.59331867],[122.44,67.27773316]],[[122.63,5.34408856],[122.64,28.53881278],[122.65,63.52921272],[122.67,46.75262556],[123.0,7.98999028]]]
["bitfinex","SOLUSD",1769392633258,[[122.6,8.22405551],[122.58,45.03921896],[122.56,40.79573355],[122.53,40.21754706],[122.49,108.58586579]],[[122.65,3.678218],[122.66,22.62],[122.67,5.98586579],[122.72,166.8],[122.73,5.34408856]]]
["bitfinex","SOLUSD",1769392652337,[[122.6,5.98586579],[122.57,8.26426195],[122.55,66.76917576],[122.54,20.40064997],[122.45,24.62]],[[122.62,3.7673093],[122.64,8.15406324],[122.65,5.98586579],[122.66,43.00288576],[122.69,172.14408856]]]
["bitfinex","SOLUSD",1769392679787,[[122.41,3.67189628],[122.4,10.70495044],[122.36,40.88601713],[122.35,4.4563259],[122.34,63.79488874]],[[122.5,5.97884688],[122.53,22.66],[122.54,8.16060406],[122.56,5.34408856],[122.58,5.97884688]]]
["bitfinex","SOLUSD",1769392698801,[[122.39,34.6068926],[122.38,5.97884688],[122.37,8.17190239],[122.35,0.2],[122.34,61.5890299]],[[122.44,39.39300397],[122.46,20.41511838],[122.47,5.34408856],[122.49,46.79850562],[122.53,40.76189929]]]
["bitfinex","SOLUSD",1769392778757,[[122.31,4.29636369],[122.3,0.363118],[122.29,0.2],[122.28,2.61438206],[122.27,8.17834821]],[[122.34,2.61438206],[122.35,8.28280556],[122.36,43.11226012],[122.37,5.34408856],[122.38,102.6]]]
["bitfinex","SOLUSD",1769392784345,[[122.31,1e-08],[122.3,0.363118],[122.29,2.81438206],[122.28,8.17781872],[122.26,20.44740476]],[[122.34,8.6739699],[122.35,6.52425364],[122.36,22.7],[122.37,25.77486894],[122.38,102.6]]]
["bitfinex","SOLUSD",1769392838607,[[122.27,2.61637098],[122.25,0.45793298],[122.24,8.38018063],[122.22,23.27042484],[122.21,52.76438107]],[[122.3,4.12782913],[122.31,8.17634963],[122.32,2.61637098],[122.33,20.43732027],[122.34,5.34408856]]]
["bitfinex","SOLUSD",1769392852792,[[122.22,4.58244988],[122.21,2.81880093],[122.2,8.38315114],[122.17,20.46281377],[122.16,231.26808916]],[[122.26,2.67399463],[122.28,10.82118842],[122.3,43.1415372],[122.32,5.34408856],[122.34,102.6]]]
["bitfinex","SOLUSD",1769392886123,[[122.03,4.27530153],[122.02,0.2],[122.0,8.1966061],[121.97,25.84051543],[121.9,556.41601031]],[[122.07,6.0342991],[122.08,1.94235727],[122.09,28.66786007],[122.12,46.28742298],[122.13,6.0342991]]]
["bitfinex","SOLUSD",1769392904663,[[121.91,4.16291032],[121.9,4.47601438],[121.89,0.1],[121.86,8.20556081],[121.81,0.3759859]],[[121.97,4.44738485],[121.98,6.0342991],[122.01,5.34408856],[122.02,22.74],[122.03,24.20799063]]]
["bitfinex","SOLUSD",1769392928273,[[121.96,4.15151622],[121.95,6.04438681],[121.92,8.2020938],[121.89,5.46086188],[121.88,40.66108325]],[[122.02,6.04438681],[122.03,4.05260668],[122.05,28.6768362],[122.11,65.62747093],[122.13,46.98594698]]]
["bitfinex","SOLUSD",1769392940702,[[121.91,4.12339015],[121.9,0.2],[121.89,14.34826444],[121.87,62.05255084],[121.85,5.34408856]],[[121.96,10.28069654],[121.97,8.19898771],[121.98,20.49617878],[122.01,46.32751209],[122.03,5.36086188]]]
["bitfinex","SOLUSD",1769392970517,[[121.92,4.47975967],[121.91,19.53284479],[121.9,0.2],[121.89,20.60958246],[121.87,144.13989302]],[[121.97,4.29528676],[121.98,19.52839903],[122.0,48.59686146],[122.02,46.34024974],[122.04,15.60815653]]]
["bitfinex","SOLUSD",1769393030697,[[121.9,0.2],[121.89,4.43937879],[121.88,4.9303405],[121.86,8.20596841],[121.84,20.61789295]],[[121.94,13.13123537],[121.95,20.50027951],[121.97,5.34408856],[121.98,40.99307253],[122.01,10.29120238]]]
["bitfinex","SOLUSD",1769393057904,[[121.87,4.07241912],[121.85,4.94070185],[121.84,8.30725567],[121.83,20.51964571],[121.43,126.9073505]],[[121.91,9.05303335],[121.92,8.20236345],[121.93,25.84835742],[121.94,4.94070185],[121.95,22.78]]]
["bitfinex","SOLUSD",1769393097344,[[121.89,4.46560016],[121.88,4.93760834],[121.87,8.20496219],[121.85,20.51662312],[121.84,143.7356865]],[[121.94,17.33405487],[121.96,20.4985241],[121.98,22.76],[121.99,5.34408856],[122.0,46.34724033]]]
["bitfinex","SOLUSD",1769393122886,[[121.86,4.44213968],[121.84,0.1],[121.83,46.2687422],[121.81,123.49883209],[121.79,206.95309725]],[[121.89,9.06529104],[121.91,8.20287993],[121.93,5.34408856],[121.94,27.69760834],[121.95,102.6]]]
["bitfinex","SOLUSD",1769393157522,[[121.81,4.30039495],[121.8,4.94443428],[121.78,39.64714443],[121.76,20.73139072],[121.72,41.42800942]],[[121.84,4.11307086],[121.85,13.15170898],[121.87,20.51440068],[121.88,29.8032445],[121.89,63.80188671]]]
["bitfinex","SOLUSD",1769393193664,[[121.87,9.39719325],[121.85,8.20651342],[121.83,20.51964815],[121.8,4.94443428],[121.79,33.48495044]],[[121.91,4.34025959],[121.92,13.14680078],[121.93,26.04866533],[121.96,40.99824215],[121.98,32.61524149]]]
["bitfinex","SOLUSD",1769393248698,[[121.85,1.13496031],[121.84,27.71877723],[121.83,8.20807121],[121.81,153.12349992],[121.8,46.35235016]],[[121.88,4.36933212],[121.89,4.93877723],[121.91,8.20284557],[121.93,5.34408856],[121.94,4.93877723]]]
["bitfinex","SOLUSD",1769393300328,[[121.61,4.11032481],[121.59,4.94649893],[121.57,31.40159934],[121.56,20.56508475],[121.55,0.1]],[[121.64,8.59606385],[121.67,28.76636384],[121.68,5.34408856],[121.71,41.08388806],[121.72,31.15785761]]]
["bitfinex","SOLUSD",1769393330377,[[121.69,4.27526839],[121.68,4.94649893],[121.66,8.21952638],[121.63,145.97313246],[121.6,5.36086188]],[[121.72,4.27856748],[121.73,13.16171068],[121.75,25.87874126],[121.78,168.82071391],[121.81,47.9707142]]]
["bitfinex","SOLUSD",1769393377535,[[121.63,4.43521264],[121.62,27.77734395],[121.59,4.95734395],[121.57,108.33684778],[121.56,46.4738711]],[[121.68,4.27454585],[121.69,18.51914952],[121.73,46.03373122],[121.74,107.96086188],[121.75,22.82]]]
["bitfinex","SOLUSD",1769393406156,[[121.65,4.47753702],[121.64,4.95392742],[121.59,148.67496774],[121.56,45.29362417],[121.36,23.09709729]],[[121.69,4.95392742],[121.7,4.21797809],[121.73,10.29801598],[121.74,8.21423976],[121.76,5.34408856]]]
["bitfinex","SOLUSD",1769393434761,[[121.63,4.22352843],[121.62,4.95392742],[121.6,22.8],[121.59,42.21031632],[121.58,20.56202246]],[[121.67,9.25962556],[121.7,34.10346938],[121.73,74.84100297],[121.74,107.96086188],[121.76,24.67409631]]]
["bitfinex","SOLUSD",1769393477933,[[121.58,34.47619651],[121.57,0.3759859],[121.56,4.9626193],[121.55,8.32683534],[121.54,125.42]],[[121.61,9.24888378],[121.62,8.22233573],[121.65,20.55168795],[121.66,10.30670786],[121.71,46.71000393]]]
["bitfinex","SOLUSD",1769393511641,[[121.52,4.18494207],[121.51,30.0],[121.5,0.1],[121.49,27.8026193],[121.48,39.97142291]],[[121.54,4.10180469],[121.55,13.18975703],[121.58,25.90751849],[121.59,4.9626193],[121.65,82.53778597]]]
["bitfinex","SOLUSD",1769393591623,[[121.49,4.26426797],[121.48,31.74009763],[121.47,13.20460231],[121.44,43.42532728],[121.32,20.57220642]],[[121.52,4.42656256],[121.53,8.22868711],[121.54,4.97212476],[121.55,25.91282572],[121.57,4.29657973]]]
["bitfinex","SOLUSD",1769393645648,[[121.54,9.27635666],[121.51,8.22938966],[121.5,20.57612719],[121.49,125.44],[121.48,42.44504807]],[[121.58,4.09995259],[121.59,13.19690528],[121.61,25.90273039],[121.64,143.90678978],[121.68,52.75014002]]]
["bitfinex","SOLUSD",1769393699398,[[121.43,4.24267014],[121.42,22.84],[121.4,13.2018705],[121.39,43.38624838],[121.38,20.59593537]],[[121.46,9.12387468],[121.48,8.23208589],[121.5,5.34408856],[121.52,11.96297225],[121.53,6.61883893]]]
["bitfinex","SOLUSD",1769393759378,[[121.42,4.3142463],[121.41,13.21648414],[121.39,20.59389732],[121.38,22.86],[121.37,0.1]],[[121.45,37.05],[121.47,13.21250323],[121.5,128.52075816]]]
["bitfinex","SOLUSD",1769393777095,[[121.45,4.97345046],[121.44,8.23428306],[121.42,20.63268595],[121.4,22.86],[121.38,51.52429329]],[[121.48,4.5],[121.51,8.23001933],[121.52,5.34408856],[121.54,24.86926091],[121.55,127.64843085]]]
["bitfinex","SOLUSD",1769393827920,[[121.41,0.0439296],[121.4,27.83345046],[121.39,8.23790834],[121.38,5.36086188],[121.37,0.1]],[[121.44,4.4780352],[121.46,13.20680455],[121.48,20.58091256],[121.51,5.34408856],[121.52,46.12109292]]]
["bitfinex","SOLUSD",1769393866761,[[121.27,9.41624275],[121.24,13.22937242],[121.23,41.76832688],[121.22,31.32783509],[120.82,114.70069749]],[[121.33,4.98153162],[121.37,5.34408856],[121.38,30.18077963],[121.39,24.08178532],[122.8,117.81931001]]]
["bitfinex","SOLUSD",1769393893677,[[121.34,9.11170579],[121.33,22.88],[121.32,8.24238203],[121.31,25.59046488],[121.27,102.6]],[[121.38,4.24501323],[121.39,8.23806782],[121.4,4.98267288],[121.41,20.59206804],[121.44,29.96597432]]]
["bitfinex","SOLUSD",1769393975868,[[121.37,9.45354449],[121.34,8.24125559],[121.32,20.60603837],[121.31,4.98573803],[121.03,31.93366252]],[[121.4,4.35473298],[121.41,8.23684625],[121.42,20.59072427],[121.43,4.98573803],[121.44,41.17408982]]]
["bitfinex","SOLUSD",1769394010712,[[121.47,4.43926],[121.46,4.98573803],[121.42,20.58873342],[121.41,22.86],[121.4,5.36086188]],[[121.5,0.2],[121.51,4.34453509],[121.52,0.2],[121.53,20.77180954],[121.61,41.11676582]]]
["bitfinex","SOLUSD",1769394050224,[[121.53,9.32803961],[121.51,8.22961613],[121.49,43.41720095],[121.48,107.96086188],[121.45,46.79971865]],[[121.56,4.45635819],[121.58,8.42529389],[121.59,4.96791026],[121.6,20.7599223],[121.62,274.94408856]]]
["bitfinex","SOLUSD",1769394072371,[[121.6,9.2306832],[121.56,68.04525126],[121.54,107.96086188],[121.53,5.34408856],[121.48,41.15892092]],[[121.63,4.09644914],[121.64,8.42106848],[121.65,5.16791026],[121.66,0.2],[121.67,5.54408856]]]
["bitfinex","SOLUSD",1769394098079,[[121.62,32.03165744],[121.59,8.22407615],[121.58,5.36086188],[121.57,128.50751351],[120.39,1656.51020041]],[[121.65,4.09230411],[121.66,8.21968863],[121.67,4.96150668],[121.68,20.74629843],[121.69,0.2]]]
["bitfinex","SOLUSD",1769394133427,[[121.83,4.96150668],[121.82,2.31648754],[121.8,41.35237103],[121.79,5.34408856],[121.78,20.5283613]],[[121.87,4.4480963],[121.88,8.20529615],[121.9,0.5763291],[121.91,20.50800181],[121.96,212.08127261]]]
["bitfinex","SOLUSD",1769394160657,[[121.96,4.94277318],[121.95,1.54015844],[121.93,8.20094806],[121.92,43.28467875],[121.9,51.72217767]],[[122.0,4.15045532],[122.01,8.2962166],[122.02,4.94277318],[122.03,20.4877926],[122.05,5.34408856]]]
["bitfinex","SOLUSD",1769394192084,[[122.02,11.33070859],[122.01,1.54015844],[122.0,8.19671935],[121.97,20.49593589],[121.96,28.12086188]],[[122.06,4.29088451],[122.07,19.52291808],[122.08,51.81491642],[122.1,5.34408856],[122.13,34.09070859]]]
["bitfinex","SOLUSD",1769394233538,[[121.89,9.10680219],[121.88,8.20478355],[121.87,0.2],[121.86,22.76],[121.83,107.94408856]],[[121.93,4.27534603],[121.95,13.13614933],[121.97,25.84192753],[122.01,4.93580728],[122.03,144.04231783]]]
["bitfinex","SOLUSD",1769394262445,[[121.79,4.33645954],[121.78,64.75922745],[121.77,8.21193734],[121.76,20.73149204],[121.75,5.34408856]],[[121.83,4.26920328],[121.84,13.15317967],[121.87,25.46063329],[121.89,5.34408856],[121.94,41.90748999]]]
["bitfinex","SOLUSD",1769394294100,[[121.88,9.18213145],[121.86,8.20599444],[121.84,102.6],[121.83,43.29945374],[121.81,76.40834946]],[[121.92,4.27803126],[121.93,8.20168056],[121.94,4.94565894],[121.95,20.50086591],[121.97,194.92408856]]]
["bitfinex","SOLUSD",1769394317829,[[121.86,4.21905411],[121.84,8.20724175],[121.82,25.86535367],[121.81,35.36086188],[121.8,107.54565894]],[[121.91,4.14902927],[121.92,4.94565894],[121.93,28.7050708],[121.96,40.99734332],[121.98,274.74408856]]]
["bitfinex","SOLUSD",1769394350562,[[122.01,9.11105725],[121.98,8.19805412],[121.97,20.49620902],[121.96,102.6],[121.95,10.70495044]],[[122.04,34.39783102],[122.06,8.19332504],[122.07,9.31626752],[122.08,51.81490969],[122.09,28.20408856]]]
["bitfinex","SOLUSD",1769394375603,[[122.03,9.30682524],[122.01,8.19586899],[122.0,20.49172782],[121.99,22.76],[120.98,755.61058342]],[[122.07,4.57398509],[122.08,44.46369932],[122.09,0.1],[122.1,20.47571623],[122.12,9.62244791]]]
["bitfinex","SOLUSD",1769394443959,[[122.14,4.91776661],[122.13,4.43862294],[122.11,8.18923896],[122.09,20.47598758],[122.08,10.26185517]],[[122.17,4.41224873],[122.18,8.18487446],[122.19,48.09861372],[122.21,102.6],[122.24,24.90018265]]]
["bitfinex","SOLUSD",1769394464389,[[122.17,4.49606777],[122.15,8.18620984],[122.13,145.78985542],[122.11,46.3056551],[122.1,24.4352165]],[[122.21,4.45003319],[122.22,4.91776661],[122.23,8.18141329],[122.24,20.45242419],[122.25,22.82]]]
["bitfinex","SOLUSD",1769394498040,[[122.23,4.91776661],[122.21,8.18223073],[122.19,20.4588932],[122.17,102.6],[122.16,40.92992796]],[[122.25,4.5],[122.26,0.1],[122.27,8.17862835],[122.28,4.91776661],[122.29,20.44397794]]]
["bitfinex","SOLUSD",1769394545730,[[122.29,4.90582922],[122.28,1.2],[122.27,8.17856339],[122.25,20.44912925],[122.22,148.41391475]],[[122.32,4.16598842],[122.34,13.07992297],[122.35,43.13412887],[122.36,112.2143087],[122.39,41.33123091]]]
["bitfinex","SOLUSD",1769394589906,[[122.34,4.90243657],[122.33,4.08497578],[122.3,20.44058141],[122.29,27.58243657],[122.27,107.94408856]],[[122.38,4.49284671],[122.39,13.07317205],[122.43,45.74424569],[122.45,5.44408856],[122.47,353.49016713]]]
["bitfinex","SOLUSD",1769394607699,[[122.34,9.04231068],[122.32,8.17509198],[122.31,20.43942075],[122.29,45.78793735],[122.28,135.98495044]],[[122.38,4.342255],[122.39,13.07322101],[122.41,20.42316804],[122.43,4.90243657],[122.44,166.9]]]
["bitfinex","SOLUSD",1769394635446,[[122.34,9.39463318],[122.33,8.17440677],[122.31,20.43905403],[122.29,4.91002123],[121.67,72.99122862]],[[122.38,4.2803845],[122.4,13.08002055],[122.42,20.42149975],[122.43,27.61002123],[122.44,5.44408856]]]
["bitfinex","SOLUSD",1769394668696,[[122.28,9.30587917],[122.22,46.01071861],[122.21,9.8266855],[122.19,143.37765669],[122.08,35.36433833]],[[122.32,4.30820001],[122.33,4.90230683],[122.38,28.59950019],[122.4,172.14408856],[122.42,312.66086188]]]
["bitfinex","SOLUSD",1769394715634,[[122.49,4.06908456],[122.48,11.21770751],[122.43,28.58727927],[122.42,63.03616743],[122.41,107.94408856]],[[122.53,4.48849152],[122.54,11.21770751],[122.55,8.15998239],[122.56,20.39901372],[122.58,200.67770751]]]
["bitfinex","SOLUSD",1769394735371,[[122.52,11.21770751],[122.51,8.16199867],[122.49,123.00917366],[122.47,28.02086188],[121.88,72.99122862]],[[122.57,4.16167588],[122.58,19.37564729],[122.61,20.3908217],[122.63,502.48041766],[122.64,106.860325]]]
["bitfinex","SOLUSD",1769394755000,[[122.55,14.00940511],[122.53,20.40251504],[122.52,46.15201254],[122.51,125.24],[97.0,100.840362]],[[122.6,4.27484467],[122.61,4.88558459],[122.62,8.15527646],[122.63,0.3763291],[122.64,25.2715158]]]
["bitfinex","SOLUSD",1769394789431,[[122.51,4.88787837],[122.5,11.84506323],[122.47,22.64],[122.46,40.8269546],[122.45,5.34408856]],[[122.54,4.18299803],[122.57,13.04671859],[122.58,20.39549522],[122.61,40.7822164],[123.8,126.88233386]]]
["bitfinex","SOLUSD",1769394812557,[[122.5,12.21070213],[122.48,20.41114432],[122.46,68.81169243],[122.42,40.37616743],[122.32,102.6]],[[122.56,4.16316344],[122.57,13.04470876],[122.58,20.39484418],[122.62,68.78143472],[122.64,4.88598806]]]
["bitfinex","SOLUSD",1769394859692,[[122.52,15.29280987],[122.49,8.16392905],[122.47,20.41243735],[122.44,40.36748048],[122.43,5.34408856]],[[122.57,22.69726274],[122.59,187.19399407],[122.62,28.41654645],[122.63,103.0763291],[122.66,44.66669523]]]
["bitfinex","SOLUSD",1769394867988,[[122.54,8.94677728],[122.51,8.16248706],[122.5,4.88656391],[122.49,20.4087882],[122.46,46.17137031]],[[122.58,3.28116694],[122.59,13.04448212],[122.61,43.05041587],[122.62,40.77895167],[122.71,95.24148152]]]
["bitfinex","SOLUSD",1769394933602,[[122.58,3.82513603],[122.57,11.21525131],[122.56,8.1587859],[122.53,20.40220094],[122.52,40.80792649]],[[122.62,14.95989381],[122.63,8.15496603],[122.64,22.64],[122.65,20.38399484],[122.66,102.6]]]
["bitfinex","SOLUSD",1769394939781,[[122.48,0.2],[122.46,8.16578384],[122.43,25.50987792],[122.42,22.64],[122.39,45.91473946]],[[122.52,4.89122745],[122.53,3.76456643],[122.55,25.74439278],[122.59,28.28165084],[122.61,40.78068835]]]
["bitfinex","SOLUSD",1769394986441,[[122.47,4.88927078],[122.46,3.88800153],[122.45,8.16658529],[122.43,27.72927078],[122.39,5.34408856]],[[122.5,3.80829252],[122.52,8.16214355],[122.53,25.74794603],[122.55,125.26]]]
["bitfinex","SOLUSD",1769395024049,[[122.38,5.09398079],[122.37,4.15131255],[122.35,8.37318127],[122.33,20.43585541],[122.32,0.2]],[[122.4,3.71506767],[122.42,8.1688883],[122.43,25.31381253],[122.44,22.68],[122.45,5.34408856]]]
["bitfinex","SOLUSD",1769395047991,[[122.41,4.04823031],[122.4,4.89398079],[122.39,8.17035347],[122.38,0.2],[122.37,102.8]],[[122.45,4.11381511],[122.46,4.89398079],[122.48,8.16480005],[122.5,10.23806935],[122.52,22.68]]]
["bitfinex","SOLUSD",1769395080609,[[122.43,3.9382919],[122.42,4.89271625],[122.39,8.17058485],[122.38,0.2],[122.37,20.62979687]],[[122.47,3.8136673],[122.48,4.89271625],[122.49,5.34408856],[122.52,92.05642832],[122.53,102.6]]]
["bitfinex","SOLUSD",1769395146983,[[122.41,4.90152705],[122.4,3.98644061],[122.39,8.17051212],[122.36,25.33180225],[122.29,41.08323127]],[[122.45,3.85492551],[122.46,13.06768554],[122.47,20.41394733],[122.49,166.10197295],[122.51,5.46086188]]]
["bitfinex","SOLUSD",1769395147677,[[122.39,8.88796766],[122.37,8.17152563],[122.36,20.4302752],[122.33,125.28],[122.3,5.34408856]],[[122.43,3.85492551],[122.44,4.90152705],[122.46,33.92507638],[122.49,166.10197295],[122.5,13.69761845]]]
["bitfinex","SOLUSD",1769395228754,[[122.5,4.03572816],[122.49,4.89250986],[122.47,8.16501492],[122.45,20.41598896],[122.44,104.09585568]],[[122.53,3.82189747],[122.54,4.89250986],[122.55,8.16053487],[122.56,20.49817232],[122.57,0.1]]]
["bitfinex","SOLUSD",1769395251673,[[122.53,8.76255908],[122.51,8.16251075],[122.5,4.8885242],[122.49,20.40913795],[94.515,104.2]],[[122.56,4.03753489],[122.57,0.1],[122.58,13.14667251],[122.59,25.83787516],[122.61,4.35246816]]]
["bitfinex","SOLUSD",1769395306711,[[122.43,8.99753994],[122.39,8.17043129],[122.38,0.2],[122.36,127.92541748],[122.32,29.63351431]],[[122.46,11.97901579],[122.47,5.34408856],[122.48,25.30731718],[122.49,22.68],[122.5,102.6]]]
["bitfinex","SOLUSD",1769395342148,[[122.29,4.89493867],[122.28,3.57001406],[122.27,0.2],[122.26,8.17908752],[122.24,20.45076453]],[[122.33,3.84380789],[122.34,4.89493867],[122.35,25.77727204],[122.37,40.861861],[122.4,13.82760476]]]
["bitfinex","SOLUSD",1769395387084,[[122.15,0.2],[122.12,3.54449242],[122.1,0.2],[122.08,170.16935356],[122.02,68.37116271]],[[122.21,3.95425189],[122.22,5.34408856],[122.23,22.7],[122.24,28.63219895],[122.26,6.67568713]]]
["bitfinex","SOLUSD",1769395395593,[[122.08,4.1643673],[122.07,4.90135762],[122.04,8.19395393],[122.03,0.3763291],[122.02,20.48733157]],[[122.13,4.90135762],[122.14,22.72],[122.18,39.12614657],[122.21,6.50698377],[122.22,45.26518731]]]
["bitfinex","SOLUSD",1769395466252,[[122.13,3.85005095],[122.12,4.92179563],[122.08,13.11312491],[122.06,20.48072764],[122.04,171.06086188]],[[122.15,8.18698864],[122.16,3.93843509],[122.18,48.12441248],[122.19,40.9226361],[122.21,10.9406324]]]
["bitfinex","SOLUSD",1769395493660,[[121.96,8.2991974],[121.95,20.49939789],[121.94,5.02749826],[121.92,283.27654684]],[[122.04,12.27124776],[122.05,27.66749826],[122.06,20.48173029],[122.07,5.34408856],[122.08,55.88632288]]]
["bitfinex","SOLUSD",1769395518496,[[122.07,2.15538055],[122.06,4.92749826],[122.03,8.19430359],[122.01,25.4171493],[122.0,40.98131397]],[[122.1,3.75712053],[122.12,33.58799375],[122.13,5.34408856],[122.14,22.74],[123.27,135.94535771]]]
["bitfinex","SOLUSD",1769395556540,[[122.09,3.61643033],[122.08,4.92110861],[122.04,20.48417295],[122.03,107.94408856],[122.01,4.92110861]],[[122.12,3.64439243],[122.14,4.92110861],[122.15,20.46734239],[122.17,46.27341512],[123.95,3.49]]]
["bitfinex","SOLUSD",1769395590191,[[122.13,4.92110861],[122.1,8.1899511],[122.08,48.13848954],[122.06,5.36086188],[122.04,81.41048912]],[[122.16,3.99129093],[122.17,8.18596973],[122.18,25.38272262],[122.19,5.34408856],[122.21,66.27020557]]]
["bitfinex","SOLUSD",1769395645143,[[122.13,4.9193089],[122.09,8.190679],[122.08,30.75775987],[122.05,196.7818792],[122.04,40.44289435]],[[122.16,3.99129093],[122.17,8.18553352],[122.19,25.37924833],[122.2,46.26256063],[122.26,50.71867926]]]
["bitfinex","SOLUSD",1769395693615,[[122.13,4.91403935],[122.12,8.18862756],[122.11,22.72],[122.1,20.4739434],[122.09,5.36086188]],[[122.18,3.99129093],[122.19,4.91403935],[122.2,28.64170642],[122.22,4.91403935],[122.23,28.26408856]]]
["bitfinex","SOLUSD",1769395756402,[[122.22,4.90872288],[122.17,28.64810566],[122.15,15.61367332],[122.13,125.3],[122.12,45.76330946]],[[122.25,3.99129093],[122.27,8.17889711],[122.28,4.90872288],[122.29,187.44418555],[122.31,22.72]]]
["bitfinex","SOLUSD",1769395811946,[[122.2,4.91156214],[122.16,8.18568965],[122.15,25.37691265],[122.14,5.36086188],[122.13,130.64408856]],[[122.22,3.99129093],[122.25,8.18049007],[122.26,4.91156214],[122.27,20.44730471],[122.3,0.2]]]
["bitfinex","SOLUSD",1769395847689,[[122.22,8.72445334],[122.19,8.18387589],[122.17,123.06220651],[122.14,40.36541941],[122.11,65.54522944]],[[122.25,3.89931421],[122.26,8.17948794],[122.27,20.44655271],[122.28,4.91156214],[122.29,5.34408856]]]
["bitfinex","SOLUSD",1769395896344,[[122.12,0.1],[122.1,3.60986535],[122.09,5.01137774],[122.07,22.82],[122.06,8.29221484]],[[122.14,3.69469769],[122.15,13.09804373],[122.19,6.67561012],[122.2,15.61632171],[122.25,81.28817569]]]
["bitfinex","SOLUSD",1769395926661,[[122.13,8.74983059],[122.1,8.18974521],[122.09,20.57564993],[122.08,4.91832757],[122.07,22.82]],[[122.17,3.48434456],[122.18,13.10315823],[122.19,20.46065572],[122.21,107.94408856],[122.22,62.41580746]]]
["bitfinex","SOLUSD",1769395963391,[[122.19,7.77e-06],[122.18,4.91832757],[122.15,4.91832757],[122.11,5.36086188],[122.1,5.34408856]],[[122.21,3.79112987],[122.22,8.18204286],[122.24,107.51832757],[122.27,40.8939583],[122.28,9.63258809]]]
["bitfinex","SOLUSD",1769395991229,[[121.99,0.1],[121.98,3.55083889],[121.97,0.1],[121.92,45.13920227],[121.86,19.64]],[[122.02,3.63174896],[122.06,20.4832283],[122.07,5.34408856],[122.08,23.99964767],[122.09,11.67494603]]]
["bitfinex","SOLUSD",1769396044108,[[121.97,8.47442745],[121.94,43.13461295],[121.92,20.50426562],[121.89,136.06495044],[121.72,510.7]],[[122.01,11.80694851],[122.03,30.76569337],[122.05,40.96853947],[122.06,102.6],[122.97,135.94535771]]]
["bitfinex","SOLUSD",1769396085128,[[121.98,4.93411754],[121.97,3.36662151],[121.94,4.93411754],[121.93,8.20116561],[121.91,20.50579676]],[[122.0,11.55738003],[122.03,133.36533431],[122.06,22.76],[122.1,24.60173696],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769396124461,[[122.13,3.29319589],[122.12,4.92417587],[122.09,8.19039319],[122.08,27.66417587],[122.07,20.47853051]],[[122.16,11.57185028],[122.17,0.2],[122.18,30.73055602],[122.19,102.8],[122.2,66.06487488]]]
["bitfinex","SOLUSD",1769396163723,[[122.09,3.26964099],[122.08,4.92156966],[122.06,8.19239722],[122.04,123.08410176],[122.01,47.02115186]],[[122.13,3.58241966],[122.14,13.10902249],[122.16,5.34408856],[122.17,0.2],[122.24,85.4688361]]]
["bitfinex","SOLUSD",1769396194670,[[122.07,7.86143569],[122.03,22.72],[122.01,47.02115186],[122.0,0.1],[121.97,24.73]],[[122.1,3.36273726],[122.12,4.92156966],[122.13,25.8151634],[122.14,102.6],[122.19,0.2]]]
["bitfinex","SOLUSD",1769396250120,[[121.97,8.14559488],[121.95,8.20001364],[121.94,5.02633363],[121.93,22.84],[121.92,20.5041049]],[[122.0,3.2939173],[122.01,13.54036444],[122.04,20.48586916],[122.06,22.76],[122.07,155.34547964]]]
["bitfinex","SOLUSD",1769396290461,[[121.98,3.21013722],[121.97,4.93190978],[121.95,8.20000905],[121.94,0.1],[121.93,0.1]],[[122.01,3.52933789],[122.02,8.1960333],[122.03,30.7635274],[122.05,40.96956841],[122.08,130.29190978]]]
["bitfinex","SOLUSD",1769396359093,[[122.04,3.11721976],[122.03,4.92767956],[122.01,8.19586336],[122.0,123.09083537],[121.99,22.74]],[[122.07,3.50314558],[122.08,13.11932812],[122.09,5.34408856],[122.1,20.47581969],[122.15,194.46767956]]]
["bitfinex","SOLUSD",1769396432351,[[122.05,3.25412053],[122.03,8.19447697],[122.01,20.48903661],[121.99,22.74],[121.97,51.6963774]],[[122.08,3.37378492],[122.09,4.92814727],[122.1,8.19023922],[122.11,25.81837764],[122.15,321.57755202]]]
["bitfinex","SOLUSD",1769396462116,[[122.04,3.35094758],[122.03,107.52814727],[122.01,51.42475708],[121.98,5.34408856],[121.96,4.27033265]],[[122.08,3.56011595],[122.09,4.92814727],[122.1,0.6],[122.11,28.66271097],[122.14,46.28321116]]]
["bitfinex","SOLUSD",1769396502135,[[122.0,3.59973152],[121.99,4.92496402],[121.98,8.19757601],[121.96,20.49774076],[121.95,102.6]],[[122.02,7.6],[122.04,3.52663655],[122.05,13.11855886],[122.07,25.82477301],[122.14,40.93855291]]]
["bitfinex","SOLUSD",1769396525671,[[122.06,7.73578511],[122.04,8.19385926],[122.03,43.22647446],[122.02,107.94408856],[121.77,67.70671735]],[[122.11,3.57483469],[122.12,13.11382621],[122.13,20.47074566],[122.15,10.26905258],[122.16,143.53228975]]]
["bitfinex","SOLUSD",1769396569797,[[122.04,2.88947461],[122.03,4.92182724],[122.02,8.19518858],[122.0,20.49058944]],[[122.1,20.47605706],[122.11,5.34408856],[122.18,167.0]]]
["bitfinex","SOLUSD",1769396599234,[[122.04,7.84918807],[122.02,8.19510037],[122.01,20.48925055],[121.99,102.6],[121.96,40.30437325]],[[122.08,3.56618946],[122.09,8.19086708],[122.1,10.27096913],[122.12,20.47209499],[122.14,106.87746922]]]
["bitfinex","SOLUSD",1769396645889,[[122.01,2.95526251],[122.0,4.92688057],[121.98,8.19801201],[121.96,43.23776444],[121.95,144.15228205]],[[122.04,3.48613895],[122.05,13.12045579],[122.06,5.34408856],[122.07,20.48087258],[122.15,252.67623852]]]
["bitfinex","SOLUSD",1769396687720,[[122.07,7.89561857],[122.06,30.93268078],[122.04,102.6],[121.84,22.80856737],[118.78,175.08728185]],[[122.11,3.71175981],[122.12,13.11213831],[122.13,25.8148531],[122.14,0.31403506],[144.39,334.7]]]
["bitfinex","SOLUSD",1769396722052,[[122.25,3.70332383],[122.24,13.09085791],[122.22,20.45383595],[122.21,102.6],[122.2,28.06086188]],[[122.28,3.63484564],[122.3,34.91029913],[122.31,13.5202163],[122.32,0.2],[122.33,20.63732497]]]
["bitfinex","SOLUSD",1769396769820,[[122.16,3.40563095],[122.15,4.91029913],[122.14,30.88704366],[122.13,0.2],[122.11,20.47248202]],[[122.19,3.41276629],[122.21,4.91029913],[122.22,25.79991011],[122.25,2.4406576],[122.27,63.61596133]]]
["bitfinex","SOLUSD",1769396806049,[[122.11,46.13266271],[122.1,34.66319868],[122.08,128.63834561],[122.05,24.61],[122.04,40.44289435]],[[122.16,3.69504096],[122.17,13.10212941],[122.19,20.46058577],[122.21,5.34408856],[122.22,4.91678733]]]
["bitfinex","SOLUSD",1769396855489,[[122.1,22.72],[122.09,3.43764111],[122.08,5.11946446],[122.07,8.39163773],[122.05,25.82686046]],[[122.13,3.53674975],[122.14,13.1069988],[122.16,20.46603507],[122.19,46.26628896],[122.21,40.91477434]]]
["bitfinex","SOLUSD",1769396884925,[[122.09,3.43764111],[122.08,4.91946446],[122.07,8.3917615],[122.05,20.48257155],[121.97,8.5917615]],[[122.13,3.53674975],[122.14,13.10686418],[122.16,20.46563221],[122.17,5.34408856],[122.19,40.9222004]]]
["bitfinex","SOLUSD",1769396929963,[[122.19,3.40432291],[122.18,4.9167233],[122.17,8.18504147],[122.16,102.6],[122.15,25.38260104]],[[122.23,3.59029358],[122.24,13.09737969],[122.26,20.54938844],[122.27,5.44408856],[123.13,135.94535771]]]
["bitfinex","SOLUSD",1769397039637,[[122.14,3.59851475],[122.13,4.91519867],[122.11,8.18914217],[122.09,84.81476917],[122.06,113.30495044]],[[122.17,3.4213252],[122.18,13.09989351],[122.2,5.34408856],[122.21,20.45725872],[122.22,4.91519867]]]
["bitfinex","SOLUSD",1769397099014,[[122.09,8.3913992],[122.08,30.0],[122.07,31.11159258],[122.05,123.28254566],[122.0,4.47621541]],[[122.13,3.58223213],[122.14,13.10475019],[122.16,20.46565703],[122.17,5.34408856],[122.19,65.33059357]]]
["bitfinex","SOLUSD",1769397141578,[[122.12,8.37758289],[122.08,43.11106],[122.07,125.52],[122.06,20.48066613],[121.9,83.47528063]],[[122.14,3.47841605],[122.15,8.18690122],[122.17,25.3832723],[122.19,5.34408856],[122.2,40.91813125]]]
["bitfinex","SOLUSD",1769397205730,[[122.08,3.54070125],[122.07,4.92223232],[122.06,22.74],[122.05,110.79291767],[122.03,26.04697886]],[[122.12,3.89545368],[122.13,13.11027367],[122.14,20.46914726],[122.15,5.34408856],[122.17,8.1914944]]]
["bitfinex","SOLUSD",1769397286525,[[122.17,3.97910339],[122.16,4.92390222],[122.13,8.18791624],[122.11,20.47253492],[122.1,22.72]],[[122.19,3.74405688],[122.2,8.18341066],[122.21,20.4572623],[122.22,10.26799078],[122.24,67.99906017]]]
["bitfinex","SOLUSD",1769397345888,[[122.08,3.9529122],[122.06,68.62506331],[122.05,8.19291318],[122.03,123.28596855],[122.0,29.50103317]],[[122.11,9.1195175],[122.13,8.18851665],[122.17,5.34408856],[122.18,40.92528414]]]
["bitfinex","SOLUSD",1769397355400,[[122.09,8.8714537],[122.05,8.19312802],[122.03,20.48598842],[122.02,0.2],[122.01,5.1185415]],[[122.12,8.1886733],[122.13,9.54506456],[122.14,25.38754916],[122.17,63.66783209],[122.2,9.635446]]]
["bitfinex","SOLUSD",1769397451335,[[122.11,4.24075701],[122.1,4.91727762],[122.08,8.19127352],[122.07,22.72],[122.06,20.48105103]],[[122.15,12.37531676],[122.16,25.38328912],[122.17,5.34408856],[122.19,63.63987887],[122.25,17.82219137]]]
["bitfinex","SOLUSD",1769397460236,[[122.09,3.87778922],[122.08,4.91727762],[122.03,102.6],[122.02,70.90495044],[122.01,46.09679162]],[[122.13,4.02126071],[122.14,33.57346148],[122.17,143.52899575],[122.18,5.34408856],[122.21,31.36665205]]]
["bitfinex","SOLUSD",1769397539304,[[122.11,9.00561899],[122.08,4.91588854],[122.07,29.14148018],[122.05,28.67668326],[122.03,63.69285838]],[[122.17,5.34408856],[122.18,51.36638861],[122.22,45.82605837],[122.23,5.36086188],[122.26,0.1]]]
["bitfinex","SOLUSD",1769397568147,[[122.22,4.11577857],[122.21,4.91239323],[122.19,8.18382263],[122.17,22.72],[122.15,148.89161566]],[[122.25,3.93455569],[122.26,8.27939363],[122.27,30.70393717],[122.28,22.82],[122.29,102.7]]]
["bitfinex","SOLUSD",1769397603102,[[122.15,0.2],[122.13,4.18614425],[122.12,4.91239323],[122.1,22.72],[122.08,25.3905092]],[[122.16,4.03133995],[122.17,8.18567266],[122.18,4.91239323],[122.19,20.46076011],[122.22,51.16874155]]]
["bitfinex","SOLUSD",1769397626341,[[121.96,0.2],[121.95,0.2],[121.94,0.2272348],[121.93,4.30788187],[121.9,8.20331154]],[[121.97,3.92728563],[121.98,4.91239323],[122.01,33.59890573],[122.02,5.34408856],[122.03,40.97597676]]]
["bitfinex","SOLUSD",1769397645358,[[121.88,3.59386077],[121.87,4.93760644],[121.85,8.20652531],[121.83,20.51966912],[121.82,69.24641554]],[[121.92,4.07599727],[121.93,13.13908935],[121.94,20.50204272],[121.97,46.33816762],[122.02,41.23300269]]]
["bitfinex","SOLUSD",1769397697595,[[121.84,22.78],[121.83,13.14770775],[121.81,50.52246271],[121.8,10.28413786],[121.79,9.6432486]],[[121.89,4.30281533],[121.9,13.14355165],[121.92,20.50524934],[121.94,10.28413786],[121.99,82.30556232]]]
["bitfinex","SOLUSD",1769397726440,[[121.87,3.85251202],[121.86,4.9400493],[121.83,8.20795474],[121.81,20.5228867],[121.8,68.76810545]],[[121.9,3.08052882],[121.91,4.9400493],[121.92,8.20233873],[121.95,5.54408856],[121.96,40.99923536]]]
["bitfinex","SOLUSD",1769397765988,[[121.82,3.77311229],[121.79,110.81059824],[121.78,60.81743191],[121.77,20.52957558],[121.74,4.28145066]],[[121.84,4.94491178],[121.85,2.75933305],[121.86,8.20616072],[121.87,4.94491178],[121.88,20.51293924]]]
["bitfinex","SOLUSD",1769397783281,[[121.77,3.96158219],[121.76,22.88],[121.74,4.94491178],[121.72,20.63817004],[121.71,43.07406038]],[[121.8,4.94491178],[121.81,10.8725456],[121.84,20.51954081],[121.85,5.34408856],[121.86,41.03249053]]]
["bitfinex","SOLUSD",1769397834154,[[121.67,3.58060229],[121.64,15.81237505],[121.61,20.5559205],[121.6,5.34408856],[121.59,35.73243948]],[[121.72,7.5915776],[121.77,7.5915776],[121.78,12.16940375],[121.79,77.6621121],[122.44,91.84168872]]]
["bitfinex","SOLUSD",1769397872875,[[121.51,4.03621338],[121.49,31.05097704],[121.48,31.64009763],[121.47,7.5915776],[121.46,20.95891134]],[[121.54,7.5915776],[121.57,8.22624791],[121.58,5.34408856],[121.59,28.15334447],[121.62,53.28178328]]]
["bitfinex","SOLUSD",1769397886773,[[121.54,3.93621338],[121.53,7.60612595],[121.51,8.22931264],[121.5,22.82],[121.49,20.57685543]],[[121.58,7.60612595],[121.59,8.22439493],[121.61,25.90195053],[121.62,41.11237953],[121.63,62.1]]]
["bitfinex","SOLUSD",1769397922523,[[121.67,26.92256927],[121.66,7.60612595],[121.64,8.22046042],[121.63,24.76651995],[121.62,25.89920156]],[[121.71,8.23964246],[121.72,69.70612595],[121.73,20.53803794],[121.75,5.34408856],[121.76,143.66730243]]]
["bitfinex","SOLUSD",1769397965178,[[121.71,22.82],[121.69,3.30479708],[121.67,8.21843545],[121.66,36.99858685],[121.65,5.36086188]],[[121.73,3.90494895],[121.74,8.21431719],[121.75,3.30479708],[121.77,20.53063769],[121.78,5.34408856]]]
["bitfinex","SOLUSD",1769398054563,[[121.75,3.30662393],[121.74,4.04611839],[121.71,8.21615419],[121.7,22.82],[121.69,20.54314504]],[[121.77,57.04475594],[121.78,8.21154059],[121.8,8.85071249],[121.81,123.12462878],[121.85,28.36086188]]]
["bitfinex","SOLUSD",1769398105923,[[121.61,4.24602627],[121.59,11.62442529],[121.58,39.98067524],[121.57,48.70755863],[121.12,59.30537326]],[[121.64,4.23115286],[121.65,3.30006474],[121.66,61.04913188],[121.68,20.54658046],[121.7,102.6]]]
["bitfinex","SOLUSD",1769398148145,[[121.59,4.22915151],[121.57,3.30898097],[121.56,8.22636509],[121.55,0.1],[121.54,68.27711135]],[[121.61,3.97567612],[121.63,64.36031464],[121.65,20.55132175],[121.66,3.30898097],[123.64,90.63023847]]]
["bitfinex","SOLUSD",1769398207720,[[121.64,3.31100186],[121.63,4.08377843],[121.61,8.22275239],[121.59,23.87064802],[121.56,52.60360541]],[[121.68,4.21987416],[121.69,8.2176021],[121.7,23.85429276],[121.72,53.02942388],[121.73,52.80597688]]]
["bitfinex","SOLUSD",1769398247080,[[121.51,28.41138991],[121.48,39.87163417],[121.47,22.82],[121.46,45.52229573],[121.41,24.71]],[[121.54,3.96147228],[121.55,61.0565306],[121.56,3.31306197],[121.58,123.16350845],[123.59,90.63023847]]]
["bitfinex","SOLUSD",1769398300095,[[121.6,4.37442738],[121.58,3.31306197],[121.56,8.22613554],[121.54,20.56797135],[121.52,111.25715053]],[[121.62,62.1],[121.63,11.53508381],[121.65,20.75153493],[121.66,102.6],[125.34,163.13442925]]]
["bitfinex","SOLUSD",1769398314012,[[121.52,4.37442738],[121.51,3.31152154],[121.49,8.23108712],[121.47,20.58023539],[121.46,0.4773389]],[[121.56,8.22639025],[121.57,8.6556101],[121.62,62.1],[121.63,41.10838233],[121.64,5.36086188]]]
["bitfinex","SOLUSD",1769398449437,[[121.41,4.18931423],[121.4,3.31423116],[121.39,0.1],[121.38,8.23838655],[121.37,22.86]],[[121.45,6.80448063],[121.46,8.23341646],[121.47,20.58211241],[121.48,45.09564102],[121.49,9.34194874]]]
["bitfinex","SOLUSD",1769398491668,[[121.37,26.74197687],[121.35,3.32036546],[121.33,8.24159158],[121.31,126.52831605],[121.3,200.64747677]],[[121.4,3.52539322],[121.41,3.32036546],[121.42,73.92148019],[121.44,102.6],[121.45,8.66445402]]]
["bitfinex","SOLUSD",1769398520106,[[121.43,3.8965381],[121.4,3.32036546],[121.39,8.23771068],[121.38,20.59588723],[121.37,22.86]],[[121.46,15.0821371],[121.49,20.57871097],[121.5,5.34408856],[121.51,45.09564102],[144.0,54.212766]]]
["bitfinex","SOLUSD",1769398558837,[[121.35,8.24038087],[121.34,20.60255261],[121.33,22.86],[121.32,107.96086188],[120.36,153.24595062]],[[121.41,4.21680254],[121.42,35.66214435],[121.43,11.5551616],[121.44,20.58744026],[121.49,27.15052335]]]
["bitfinex","SOLUSD",1769398595484,[[121.33,26.19979258],[121.3,8.34359831],[121.28,68.10387956],[121.27,107.94408856],[121.14,46.35178862]],[[121.36,4.21680254],[121.37,8.23928625],[121.38,3.31979258],[121.39,82.69577],[121.48,41.16072066]]]
["bitfinex","SOLUSD",1769398660846,[[121.38,31.09843462],[121.37,23.91439929],[121.36,5.36086188],[121.34,102.6],[121.33,41.20893995]],[[121.43,4.21680254],[121.44,3.31724902],[121.48,96.25541552],[121.51,102.6],[121.52,44.66482274]]]
["bitfinex","SOLUSD",1769398720489,[[121.42,22.86],[121.41,3.31936136],[121.4,8.2370876],[121.39,20.5940671],[121.38,3.31936136]],[[121.44,4.21680254],[121.47,3.31936136],[121.48,70.33206853],[121.49,20.5784844],[121.51,143.75080612]]]
["bitfinex","SOLUSD",1769398789503,[[121.3,6.89633971],[121.28,3.31803642],[121.27,8.24587583],[121.25,43.49766554],[120.85,32.25210394]],[[121.33,0.40925994],[121.34,3.31803642],[121.35,8.2412486],[121.37,25.94377564],[121.38,76.98194867]]]
["bitfinex","SOLUSD",1769398826532,[[121.44,4.04102467],[121.43,15.85775015],[121.42,22.86],[121.4,25.95316853],[121.36,190.37731225]],[[121.46,0.2],[121.48,1.68651408],[121.5,15.85330309],[121.51,20.57450542],[121.53,174.4227196]]]
["bitfinex","SOLUSD",1769398860980,[[121.46,3.69548511],[121.45,26.17567791],[121.44,5.36086188],[121.42,20.58903501],[121.41,5.34408856]],[[121.51,3.31567791],[121.52,8.42913267],[121.54,0.2],[121.55,62.3],[121.56,46.67761879]]]
["bitfinex","SOLUSD",1769398944268,[[121.48,3.95525081],[121.47,3.31708337],[121.43,13.59543486],[121.41,43.45025278],[121.4,9.50050724]],[[121.5,8.23072693],[121.51,1.74206737],[121.52,20.77354997],[121.53,3.31708337],[121.55,103.43728221]]]
["bitfinex","SOLUSD",1769398960875,[[121.46,3.80082727],[121.45,3.31708337],[121.42,36.45643622],[121.38,105.91708337],[121.37,91.31811974]],[[121.5,9.96512373],[121.51,65.41708337],[121.52,26.1176338],[121.55,55.32335823],[121.57,23.06]]]
["bitfinex","SOLUSD",1769399029051,[[121.53,4.58664507],[121.5,8.23038404],[121.48,20.5788951],[121.46,28.20086188],[93.2,29.11402]],[[121.56,4.06095867],[121.57,0.2],[121.58,8.22534507],[121.59,70.95847284],[121.6,210.40009431]]]
["bitfinex","SOLUSD",1769399074534,[[121.52,3.7764927],[121.51,11.54131382],[121.5,5.36086188],[121.49,43.41686936],[121.45,44.3984609]],[[121.56,3.93962911],[121.57,0.2],[121.58,65.41179926],[121.59,8.42452429],[121.62,41.31321042]]]
["bitfinex","SOLUSD",1769399183659,[[121.55,3.83610524],[121.53,3.31104908],[121.52,28.80172128],[121.49,5.36086188],[121.48,125.44]],[[121.57,3.86896543],[121.58,62.1],[121.59,0.2],[121.6,3.51104908],[121.61,8.42317935]]]
["bitfinex","SOLUSD",1769399247426,[[121.52,3.95085364],[121.51,11.54263315],[121.5,22.84],[121.49,20.57660166],[121.46,143.7631405]],[[121.55,3.68973356],[121.56,62.1],[121.57,3.31331964],[121.58,8.22528863],[121.59,5.54408856]]]
["bitfinex","SOLUSD",1769399281170,[[121.43,3.31895383],[121.39,28.9321819],[121.38,3.41895383],[121.37,0.1],[121.36,19.77847464]],[[121.47,3.99341322],[121.48,8.2318077],[121.49,3.31895383],[121.5,35.57676031],[121.52,52.80420291]]]
["bitfinex","SOLUSD",1769399312229,[[121.44,3.31895383],[121.43,0.11452837],[121.42,8.23569102],[121.41,22.86],[121.4,20.59240797]],[[121.46,3.99341322],[121.48,15.0],[121.49,11.55012176],[121.51,123.17458127],[121.58,83.07977169]]]
["bitfinex","SOLUSD",1769399350242,[[121.42,3.58504847],[121.41,3.3198845],[121.4,8.23709511],[121.39,0.1],[121.38,20.69647388]],[[121.45,4.05104321],[121.47,11.55264026],[121.48,8.34408856],[121.49,20.57887568],[121.53,64.00436311]]]
["bitfinex","SOLUSD",1769399405502,[[121.56,3.31011437],[121.55,0.90689987],[121.54,8.22774167],[121.52,23.88206422],[121.49,10.70495044]],[[121.57,0.2],[121.58,3.88278364],[121.59,0.2],[121.6,0.2],[121.61,0.2]]]
["bitfinex","SOLUSD",1769399457618,[[121.57,3.31011437],[121.55,8.22679587],[121.53,20.57032635],[121.52,3.31011437],[121.29,105.56291402]],[[121.61,0.2],[121.62,0.2],[121.63,11.7319495],[121.64,5.54408856],[122.87,126.88233386]]]
["bitfinex","SOLUSD",1769399522723,[[121.55,22.82],[121.54,11.58383549],[121.53,5.36086188],[121.52,20.57172487],[121.51,143.74717772]],[[121.59,4.25245891],[121.6,3.31114328],[121.62,8.82274525],[121.63,0.15071152],[121.64,20.75352121]]]
["bitfinex","SOLUSD",1769399581966,[[121.46,3.31140187],[121.45,0.20022841],[121.44,13.69513727],[121.43,20.68727934],[121.39,190.4940897]],[[121.5,4.25245891],[121.52,11.54068435],[121.54,20.56940885],[121.55,0.6],[121.57,49.35811891]]]
["bitfinex","SOLUSD",1769399619408,[[121.44,0.1],[121.43,0.1],[121.41,0.34238196],[121.4,0.1],[121.39,8.33783269]],[[121.45,7.56624291],[121.47,8.23257209],[121.49,21.17888538],[121.5,5.34408856],[121.51,102.6]]]
["bitfinex","SOLUSD",1769399656918,[[121.41,4.51812817],[121.39,8.23780812],[121.37,20.59736737],[121.36,107.96086188],[121.32,41.92405565]],[[121.44,3.95760179],[121.46,12.15185923],[121.47,5.34408856],[121.48,123.18028705],[121.52,48.75860461]]]
["bitfinex","SOLUSD",1769399694652,[[121.33,18.88085533],[121.32,0.1],[121.31,1.32865078],[121.29,11.66291365],[121.26,24.20488878]],[[121.34,4.06448116],[121.35,3.31844792],[121.36,8.24035871],[121.37,5.34408856],[121.38,23.91565298]]]
["bitfinex","SOLUSD",1769399722674,[[121.23,16.71588943],[121.22,7.46945689],[121.21,0.3773389],[121.2,8.35030128],[121.18,20.62937527]],[[121.26,4.16887619],[121.27,11.57423537],[121.29,20.61246743],[121.3,5.34408856],[144.1,20.0]]]
["bitfinex","SOLUSD",1769399749519,[[121.15,4.31901712],[121.14,3.32816186],[121.12,8.25608739],[121.11,0.1],[121.1,24.07103006]],[[121.19,3.68650796],[121.2,8.25098366],[121.22,25.96858801],[121.23,41.24397958],[121.28,7.11567492]]]
["bitfinex","SOLUSD",1769399782453,[[121.15,4.31901712],[121.14,3.33593995],[121.13,8.25530494],[121.11,20.74239121],[121.1,3.43593995]],[[121.2,12.54514527],[121.21,5.34408856],[121.22,20.62372588],[121.23,102.6],[121.25,41.23727455]]]
["bitfinex","SOLUSD",1769399863514,[[121.34,7.59770937],[121.31,11.57180506],[121.3,20.6085161],[120.93,32.2272657],[120.57,124.38962161]],[[121.39,11.87106069],[121.4,3.52898343],[121.41,25.93616702],[121.42,0.6],[121.44,41.17489491]]]
["bitfinex","SOLUSD",1769399883939,[[121.33,4.26872594],[121.32,3.32898343],[121.29,8.24442665],[121.27,20.61397722],[121.26,22.88]],[[121.37,12.27229274],[121.38,29.27052175],[121.39,0.2],[121.4,102.8],[121.45,69.60522235]]]
["bitfinex","SOLUSD",1769399970586,[[121.35,3.32492198],[121.32,8.24266402],[121.31,23.93174595],[121.29,33.58495044],[121.27,103.3761542]],[[121.39,4.5],[121.4,0.14],[121.41,11.56173213],[121.42,20.59062983],[121.43,5.54408856]]]
["bitfinex","SOLUSD",1769399997235,[[121.54,3.32492198],[121.51,8.22959576],[121.49,20.5766616],[121.46,171.98405033],[121.45,8.66901054]],[[121.56,0.2],[121.57,4.7],[121.59,8.42453062],[121.6,28.20408856],[121.7,0.2]]]
["bitfinex","SOLUSD",1769400046966,[[121.62,3.30714878],[121.61,8.2227846],[121.59,52.04810443],[121.58,46.46672439],[121.54,144.50071017]],[[121.67,4.5],[121.68,8.21842477],[121.69,3.50714878],[121.7,0.2],[121.71,25.8855307]]]
["bitfinex","SOLUSD",1769400067909,[[121.68,8.21802337],[121.67,3.30714878],[121.66,25.90928145],[121.62,69.27574782],[121.61,53.58258289]],[[121.7,0.2],[121.71,4.5],[121.72,0.2],[121.73,0.2],[121.74,3.30714878]]]
["bitfinex","SOLUSD",1769400122950,[[121.68,3.30602132],[121.67,22.8],[121.66,8.21934164],[121.65,128.5107441],[121.63,5.34408856]],[[121.72,4.5],[121.74,11.52076016],[121.76,20.53300899],[121.78,152.25418619],[121.8,170.20602132]]]
["bitfinex","SOLUSD",1769400205708,[[121.69,3.30343488],[121.67,8.21876219],[121.66,22.8],[121.65,128.511457],[121.64,12.05629521]],[[121.72,4.5],[121.75,11.51722959],[121.77,123.13140977],[121.78,44.31009763],[121.8,26.20343488]]]
["bitfinex","SOLUSD",1769400243051,[[121.69,6.60686976],[121.67,8.21881626],[121.66,46.67250606],[121.63,120.01715709],[121.52,0.2]],[[121.72,4.23905686],[121.74,8.21424815],[121.75,3.30343488],[121.77,192.67558842],[121.78,85.36957467]]]
["bitfinex","SOLUSD",1769400288986,[[121.68,3.30330492],[121.67,3.30343488],[121.62,68.81523546],[121.61,5.36086188],[121.6,41.11665939]],[[121.71,4.47562603],[121.73,11.51860979],[121.74,20.53632868],[121.79,125.42],[123.14,118.90709297]]]
["bitfinex","SOLUSD",1769400324427,[[121.71,6.6067398],[121.69,8.21740227],[121.66,14.00825536],[121.64,178.39620644],[121.48,65.4662525]],[[121.75,4.4690821],[121.76,8.21297375],[121.77,3.30330492],[121.78,44.31009763],[121.79,5.34408856]]]
["bitfinex","SOLUSD",1769400362540,[[121.8,3.30186423],[121.79,3.30343488],[121.77,8.21193275],[121.75,51.03578477],[121.73,111.24595279]],[[121.82,0.3773389],[121.83,4.23025602],[121.85,8.30727259],[121.86,8.64595279],[121.87,187.31458202]]]
["bitfinex","SOLUSD",1769400435224,[[121.86,6.02526687],[121.84,8.20745396],[121.83,5.36086188],[121.82,20.5214624],[121.81,125.38]],[[121.9,4.47920665],[121.91,11.60203185],[121.93,20.60440413],[121.94,8.64325945],[121.95,0.1]]]
["bitfinex","SOLUSD",1769400450339,[[121.9,3.29332309],[121.89,2.72609598],[121.87,8.20487885],[121.85,20.51579248],[121.83,107.96086188]],[[121.91,0.1],[121.92,4.3887167],[121.93,0.1],[121.95,11.59360474],[121.96,5.34408856]]]
["bitfinex","SOLUSD",1769400563457,[[121.97,3.29298217],[121.96,8.1993977],[121.94,3.29298217],[121.93,20.50263355],[121.92,28.14086188]],[[122.01,4.6],[122.02,0.1],[122.03,11.48786804],[122.04,25.93003538],[122.06,0.3773389]]]
["bitfinex","SOLUSD",1769400586375,[[121.98,11.48470404],[121.97,22.76],[121.96,20.49791759],[121.95,107.96086188],[121.94,3.28672592]],[[122.02,4.6],[122.04,0.1],[122.05,11.4803368],[122.06,0.3773389],[122.07,20.48087646]]]
["bitfinex","SOLUSD",1769400636517,[[122.14,4.29139974],[122.13,3.27885091],[122.12,8.18845667],[122.11,43.212605],[122.08,8.62293947]],[[122.18,4.36073791],[122.19,11.46290944],[122.22,21.83286242],[122.24,107.94408856],[122.3,79.01686137]]]
["bitfinex","SOLUSD",1769400667120,[[122.09,4.41489985],[122.08,3.27885091],[122.07,30.91176249],[122.05,25.84357454],[122.03,148.91607013]],[[122.12,4.34735418],[122.13,3.27885091],[122.15,8.18687603],[122.17,20.46468213],[122.19,166.8]]]
["bitfinex","SOLUSD",1769400719689,[[122.21,4.33437117],[122.2,3.27726074],[122.18,8.18436118],[122.17,20.46216276],[122.15,8.63812262]],[[122.24,4.31465798],[122.25,8.28000378],[122.26,3.27726074],[122.28,20.44557723],[122.29,3.27726074]]]
["bitfinex","SOLUSD",1769400751821,[[122.13,40.93819925],[122.11,102.6],[122.1,24.66],[122.09,40.08063225],[121.71,212.01556266]],[[122.21,4.5],[122.22,21.73804378],[122.24,3.27639768],[122.25,0.1],[122.26,5.34408856]]]
["bitfinex","SOLUSD",1769400806143,[[122.11,3.27639768],[122.1,8.18987417],[122.08,46.47397163],[122.05,10.90495044],[122.04,124.19643338]],[[122.14,4.5],[122.17,8.18571438],[122.19,20.46088207],[122.2,46.26372826],[122.26,40.89657032]]]
["bitfinex","SOLUSD",1769400898843,[[122.22,4.1276566],[122.2,3.27337606],[122.19,8.18370314],[122.18,20.46074532],[122.17,24.56452905]],[[122.25,7.50822993],[122.27,8.1788967],[122.29,23.7174332],[122.31,28.42142746],[122.36,40.11702816]]]
["bitfinex","SOLUSD",1769400942412,[[122.26,3.27267862],[122.24,8.18057512],[122.22,3.27267862],[122.19,171.57879473],[122.18,46.02527282]],[[122.29,4.22005863],[122.31,3.65001752],[122.32,8.17555194],[122.34,25.87997501],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769401000273,[[122.32,7.15821715],[122.29,8.17684566],[122.28,22.7],[122.27,123.04567005],[122.23,81.38012146]],[[122.35,3.83606378],[122.37,11.44199672],[122.39,20.42723278],[122.41,223.39534222],[122.43,29.24248897]]]
["bitfinex","SOLUSD",1769401027373,[[122.3,3.96912164],[122.26,22.7],[122.25,102.6],[122.24,25.81174947],[122.2,106.44256105]],[[122.32,3.90166809],[122.33,11.44449633],[122.35,20.43419751],[122.39,40.85379931],[122.4,234.05404525]]]
["bitfinex","SOLUSD",1769401081666,[[122.28,7.33365995],[122.25,51.32954764],[122.24,5.36086188],[122.22,8.62070403],[122.21,102.6]],[[122.31,3.9446249],[122.34,11.45055694],[122.35,20.53411143],[122.36,5.34408856],[122.37,166.8]]]
["bitfinex","SOLUSD",1769401132509,[[122.46,3.84283055],[122.43,34.08848464],[122.42,31.12557496],[122.39,40.85294908],[122.38,40.7391494]],[[122.51,3.83423303],[122.52,31.8279928],[122.54,0.3577662],[122.57,3.26103373],[122.61,69.1190886]]]
["bitfinex","SOLUSD",1769401142296,[[122.42,3.87216497],[122.4,8.16974914],[122.38,20.42743285],[122.37,47.22491156],[122.19,18.10054321]],[[122.46,3.83423303],[122.48,11.42590264],[122.5,20.40877354],[122.52,166.8],[122.53,5.34408856]]]
["bitfinex","SOLUSD",1769401188339,[[122.51,3.25921379],[122.5,0.76226621],[122.49,8.16392359],[122.46,123.01415703],[122.45,22.66]],[[122.53,4.18123765],[122.54,0.3577662],[122.56,11.41871638],[122.57,20.39688023],[122.59,40.88845568]]]
["bitfinex","SOLUSD",1769401215490,[[122.63,4.10709672],[122.62,3.25921379],[122.6,30.7965914],[122.59,10.75976526],[122.58,31.09889053]],[[122.66,3.9635899],[122.68,11.4107189],[122.69,20.37785961],[122.7,30.0],[122.83,0.1]]]
["bitfinex","SOLUSD",1769401282520,[[122.7,3.55774503],[122.69,3.24726373],[122.66,8.15242358],[122.65,22.62],[122.64,27.34359248]],[[122.73,3.63392122],[122.74,3.24726373],[122.75,8.14663951],[122.76,20.36595987],[122.79,0.3805398]]]
["bitfinex","SOLUSD",1769401318940,[[122.85,3.6602904],[122.83,3.24506481],[122.82,8.14172098],[122.81,24.87841909],[122.8,128.31834691]],[[122.88,6.79878759],[122.89,8.13738068],[122.91,20.34008624],[122.92,3.24506481],[122.99,28.10170079]]]
["bitfinex","SOLUSD",1769401337585,[[122.9,3.45039559],[122.89,3.24506481],[122.88,8.13779218],[122.86,20.34759595],[122.85,3.24506481]],[[122.94,6.83934609],[122.96,8.13299417],[122.97,20.33092709],[122.98,166.8],[123.05,87.66584066]]]
["bitfinex","SOLUSD",1769401373337,[[122.89,3.61458333],[122.86,3.23747451],[122.85,20.34978727],[122.83,22.58],[122.81,132.83928097]],[[122.91,3.23747451],[122.92,3.45221643],[122.99,175.38156307],[123.0,167.83367823],[123.04,80.90468811]]]
["bitfinex","SOLUSD",1769401403865,[[122.86,3.62260573],[122.85,8.13977521],[122.84,20.35073291],[122.83,102.6],[122.82,10.75976526]],[[122.91,6.73140075],[122.93,8.13482784],[122.95,20.33422781],[122.98,5.34408856],[122.99,169.07330914]]]
["bitfinex","SOLUSD",1769401461495,[[123.08,3.23536132],[123.02,22.58],[123.01,10.75976526],[123.0,29.78231073],[122.99,49.20562957]],[[123.12,3.73910204],[123.13,3.23536132],[123.16,0.1],[123.19,5.34408856],[123.2,3.23536132]]]
["bitfinex","SOLUSD",1769401468806,[[123.1,7.41178879],[123.08,0.08331405],[123.07,8.12545413],[123.05,20.315705],[123.03,12.75587735]],[[123.12,3.73910204],[123.15,8.12025091],[123.16,0.1],[123.17,20.29810105],[123.21,342.61587735]]]
["bitfinex","SOLUSD",1769401510142,[[123.22,8.11556565],[123.21,22.52],[123.2,20.29153879],[123.19,5.36086188],[123.18,34.84782467]],[[123.29,3.98156261],[123.3,7.40483514],[123.34,20.26917463],[123.35,8.10701256],[123.36,166.8]]]
["bitfinex","SOLUSD",1769401518048,[[123.23,8.14523519],[123.2,40.58133129],[123.18,40.20868655],[123.15,40.92756034],[123.12,31.84483514]],[[123.28,3.98156261],[123.29,7.40483514],[123.32,8.10926507],[123.37,40.53090095],[123.38,474.1]]]
["bitfinex","SOLUSD",1769401560391,[[123.48,8.19000316],[123.47,3.55028757],[123.45,8.10018847],[123.44,22.5],[123.43,20.25325213]],[[123.51,3.81950234],[123.52,8.19000316],[123.57,28.32408715],[123.58,166.8],[123.6,71.14633437]]]
["bitfinex","SOLUSD",1769401575319,[[123.39,8.19000316],[123.38,3.87280415],[123.37,28.36956771],[123.35,0.2],[123.34,40.53793334]],[[123.44,12.01793662],[123.48,166.8],[123.5,341.07809122],[123.56,515.2],[123.57,45.8237574]]]
["bitfinex","SOLUSD",1769401599439,[[123.21,5.36086188],[123.2,30.69000316],[123.19,10.16145853]],[[123.3,11.75101015],[123.39,96.73172878],[123.4,215.48794342],[123.42,45.87542896],[123.43,307.3]]]
["bitfinex","SOLUSD",1769401620264,[[123.27,11.14841184],[123.23,42.80573903],[123.22,5.36086188],[123.19,81.23999641],[123.16,23.91474416]],[[123.32,10.95878485],[123.33,8.10836111],[123.34,20.26984654],[123.36,40.53368085],[123.4,22.52]]]
["bitfinex","SOLUSD",1769401681010,[[123.25,3.55471437],[123.23,7.40285394],[123.2,20.29145662],[123.18,5.36086188],[118.92,175.13822928]],[[123.28,7.40285394],[123.29,8.20417615],[123.31,20.2753311],[123.34,40.53834927],[123.35,5.34408856]]]
["bitfinex","SOLUSD",1769401717649,[[123.27,6.73724054],[123.25,8.11353787],[123.22,20.28748258],[123.2,139.04637459],[98.026,7.0]],[[123.3,3.53899384],[123.32,11.33070097],[123.34,20.26981273],[123.37,172.14408856],[123.52,517.4]]]
["bitfinex","SOLUSD",1769401760896,[[123.25,6.60985732],[123.22,30.63550377],[123.2,23.51186663],[123.18,5.36086188],[123.17,158.89831858]],[[123.29,3.27125937],[123.3,8.11059514],[123.31,23.49452757],[123.33,102.6],[123.36,22.52]]]
["bitfinex","SOLUSD",1769401805320,[[123.35,6.52986281],[123.33,8.10785249],[123.31,20.27299252],[123.3,10.16145853],[123.28,5.34408856]],[[123.38,3.30785218],[123.41,8.20307515],[123.42,20.35692734],[123.43,0.1],[123.44,5.34408856]]]
["bitfinex","SOLUSD",1769401815219,[[123.4,3.22020005],[123.39,3.30966276],[123.37,8.10551879],[123.35,49.96427463],[123.34,18.72574714]],[[123.44,3.30785218],[123.46,31.56950822],[123.5,40.48887171],[123.56,207.46108461],[123.57,5.36086188]]]
["bitfinex","SOLUSD",1769401852859,[[123.51,3.22020005],[123.49,3.51851741],[123.43,5.36086188],[123.42,40.51030226],[123.41,35.86165858]],[[123.53,3.51150311],[123.56,23.55384443],[123.58,189.28],[123.59,312.64408856],[123.61,40.45284703]]]
["bitfinex","SOLUSD",1769401890709,[[123.23,8.19800055],[123.22,1.00115002],[123.21,8.31597471],[123.17,0.2],[123.16,63.09657331]],[[123.29,3.34344963],[123.3,8.19800055],[123.32,28.38160108],[123.35,45.87931916],[123.38,47.12171254]]]
["bitfinex","SOLUSD",1769401943033,[[123.38,3.24477785],[123.37,3.21700733],[123.34,3.21700733],[123.3,5.36086188],[123.29,27.86408856]],[[123.41,11.41192693],[123.42,3.21700733],[123.43,20.25503345],[123.45,143.10364198],[123.48,39.89811568]]]
["bitfinex","SOLUSD",1769401967256,[[123.21,3.4483702],[123.17,8.31862422],[123.16,25.85915944],[123.15,5.34408856],[123.14,44.83698813]],[[123.25,3.19502191],[123.26,3.21700733],[123.27,28.39322284],[123.31,45.89502283],[123.36,81.00275867]]]
["bitfinex","SOLUSD",1769401995481,[[123.17,0.2],[123.16,8.3192758],[123.14,20.30103409],[123.13,10.70495044],[123.11,65.48939341]],[[123.24,8.11436443],[123.25,20.28456249],[123.26,5.34408856],[123.28,63.08001078],[123.32,107.96086188]]]
["bitfinex","SOLUSD",1769402009073,[[123.1,1e-08],[123.08,0.2],[123.07,10.61844128],[123.04,8.12733893],[122.74,23.25778133]],[[123.11,3.09920499],[123.12,7.41431638],[123.14,28.42299508],[123.17,5.34408856],[123.18,63.13302852]]]
["bitfinex","SOLUSD",1769402039298,[[123.12,3.07835939],[123.1,3.22821997],[123.08,8.32472237],[123.06,23.5427515],[122.91,0.3805398]],[[123.15,11.42081332],[123.16,3.22821996],[123.17,20.29798435],[123.19,40.58962551],[123.2,8.57230852]]]
["bitfinex","SOLUSD",1769402074439,[[123.15,2.98966602],[123.13,3.22821996],[123.1,8.12327902],[123.09,22.54],[123.08,25.87239156]],[[123.18,3.20636867],[123.19,11.34613723],[123.2,20.29309001],[123.22,5.34408856],[123.23,40.57631736]]]
["bitfinex","SOLUSD",1769402115995,[[123.16,3.29087233],[123.15,3.22600378],[123.11,8.12263265],[123.1,5.36086189],[123.09,48.19371472]],[[123.19,3.15142786],[123.2,3.22600378],[123.22,28.40459251],[123.23,5.34408856],[123.25,40.57018538]]]
["bitfinex","SOLUSD",1769402166818,[[123.11,3.04940631],[123.1,1e-08],[123.09,22.54],[123.08,10.90495044],[123.06,126.13976512]],[[123.16,8.11974887],[123.17,3.22540001],[123.2,3.22540001],[123.22,143.17998848],[123.26,45.9441094]]]
["bitfinex","SOLUSD",1769402216854,[[123.01,6.56246914],[123.0,30.01398504],[122.99,8.33066396],[122.97,0.2],[122.93,81.50204042]],[[123.04,3.24147805],[123.07,11.35109104],[123.08,4.24126501],[123.09,122.91120299],[123.15,45.80863492]]]
["bitfinex","SOLUSD",1769402270002,[[123.0,3.33150595],[122.99,3.23283644],[122.93,20.33583703],[122.92,3.43283644],[122.91,11.08549024]],[[123.03,8.12824001],[123.04,3.15266547],[123.05,23.55068276],[123.08,143.22449529],[123.09,26.82515478]]]
["bitfinex","SOLUSD",1769402295935,[[123.02,3.23371537],[123.01,3.43198821],[122.99,3.23371537],[122.97,8.13191059],[122.94,20.33392296]],[[123.04,8.12743823],[123.05,3.46804349],[123.06,20.31595756],[123.07,45.9718328],[123.08,125.18]]]
["bitfinex","SOLUSD",1769402344272,[[123.08,3.55278063],[123.07,3.22690283],[123.04,5.36086188],[123.02,42.88096856],[122.82,183.32154441]],[[123.12,3.40555187],[123.13,3.22690283],[123.16,28.41832314],[123.18,5.44408856],[123.19,0.1]]]
["bitfinex","SOLUSD",1769402366796,[[123.02,6.56024224],[123.0,8.13006809],[122.99,25.78690283],[122.98,20.32782643],[122.97,5.36086188]],[[123.06,3.58663423],[123.08,11.35197692],[123.1,20.30954433],[123.12,148.55687024],[123.17,68.38583636]]]
["bitfinex","SOLUSD",1769402403503,[[123.06,3.53687236],[123.05,3.22690283],[123.03,30.68747288],[123.02,20.32122805],[123.01,113.30495044]],[[123.1,3.69597051],[123.11,11.3498024],[123.13,20.30497559],[123.14,102.6],[123.15,5.34408856]]]
["bitfinex","SOLUSD",1769402437634,[[122.94,3.23093045],[122.93,3.47172051],[122.92,0.2],[122.91,0.3805398],[122.9,8.13658144]],[[122.98,3.45489556],[122.99,11.36187723],[123.0,25.67015402],[123.03,22.56],[123.08,44.91012835]]]
["bitfinex","SOLUSD",1769402470761,[[122.95,3.23785288],[122.94,3.62411751],[122.92,0.2],[122.91,8.51650035],[122.88,123.1444507]],[[122.98,11.61841156],[123.0,126.16402651],[123.01,5.34408856],[123.06,43.86852678],[123.07,27.94086188]]]
["bitfinex","SOLUSD",1769402532041,[[122.88,3.2401307],[122.87,23.66996771],[122.84,8.14038644],[122.82,34.70545396],[122.7,19.54]],[[122.9,4.46280746],[122.92,8.13562951],[122.93,23.57752776],[122.95,5.54408856],[123.01,76.73359844]]]
["bitfinex","SOLUSD",1769402589618,[[122.78,52.50518673],[122.77,3.24558469],[122.74,8.14713011],[122.72,133.67582498],[122.71,213.03151282]],[[122.8,4.5],[122.82,8.14220555],[122.83,3.24558469],[122.84,20.35239312],[122.85,102.6]]]
["bitfinex","SOLUSD",1769402651182,[[122.67,4.26969485],[122.66,0.1],[122.65,3.35188792],[122.63,30.77453666],[93.669,0.43421658]],[[122.7,12.41838441],[122.71,3.25188792],[122.72,20.37226243],[122.74,5.34408856],[122.77,65.16561139]]]
["bitfinex","SOLUSD",1769402677378,[[122.7,4.20095104],[122.69,3.25188792],[122.66,8.15257889],[122.64,3.25188792],[122.62,45.55014272]],[[122.73,12.29435511],[122.75,23.61936749],[122.76,107.94408856],[122.77,28.68791369],[122.8,22.64]]]
["bitfinex","SOLUSD",1769402747535,[[122.73,4.28284373],[122.71,3.2527413],[122.69,8.15043099],[122.67,20.37926127],[122.66,5.34408856]],[[122.76,12.39359833],[122.77,3.2527413],[122.78,20.36263884],[122.79,24.75549498],[122.83,12.39983581]]]
["bitfinex","SOLUSD",1769402758772,[[122.79,4.28284373],[122.78,3.2527413],[122.72,42.99090773],[122.71,3.2527413],[122.68,107.96086188]],[[122.82,12.38950104],[122.83,23.60690186],[122.84,5.54408856],[122.87,40.6938981],[122.88,134.82881558]]]
["bitfinex","SOLUSD",1769402826809,[[122.75,4.32356497],[122.74,3.24862877],[122.71,11.39764377],[122.69,42.99521331],[122.66,40.59710431]],[[122.78,4.20400189],[122.79,11.3927355],[122.8,20.35926193],[122.82,5.34408856],[122.85,105.84862877]]]
["bitfinex","SOLUSD",1769402942546,[[122.68,4.3488109],[122.67,22.62],[122.66,3.2464825],[122.65,8.15297391],[122.64,20.38430934]],[[122.71,7.35410248],[122.73,8.14833495],[122.74,24.46283687],[122.75,20.36659877],[122.82,40.28754224]]]
["bitfinex","SOLUSD",1769402975404,[[122.62,4.0730621],[122.61,3.25368231],[122.59,30.79697714],[122.58,20.39422396],[122.57,105.85368231]],[[122.66,15.56460287],[122.68,8.15142748],[122.69,25.72125073],[122.7,102.6],[123.03,72.98663086]]]
["bitfinex","SOLUSD",1769403024335,[[122.7,4.22360545],[122.69,3.24842284],[122.68,22.64],[122.67,8.15171018],[122.66,102.6]],[[122.74,3.24842284],[122.75,8.14664957],[122.77,20.36403898],[122.78,3.24842284],[122.79,0.2]]]
["bitfinex","SOLUSD",1769403063149,[[122.74,4.25448294],[122.73,3.24842284],[122.7,32.46166864],[122.69,22.62],[122.68,20.37712784]],[[122.76,4.45682267],[122.78,11.39332488],[122.79,0.2],[122.8,25.70305848],[122.81,0.2]]]
["bitfinex","SOLUSD",1769403115912,[[122.71,7.42691631],[122.68,8.15114837],[122.66,24.00195552],[122.65,25.72696153],[122.28,139.64094759]],[[122.74,4.32383213],[122.75,8.14674815],[122.76,3.24771839],[122.77,20.36456581],[122.8,22.62]]]
["bitfinex","SOLUSD",1769403178975,[[122.74,4.45537098],[122.73,3.24835311],[122.7,8.14993861],[122.68,20.3776451],[122.67,102.6]],[[122.76,4.08194159],[122.78,11.39326353],[122.79,20.56056507],[122.8,110.74993861],[122.87,4.44712509]]]
["bitfinex","SOLUSD",1769403273574,[[122.75,3.24958439],[122.74,4.48264467],[122.71,11.39870659],[122.7,27.96408856],[122.69,122.97599389]],[[122.77,4.30051785],[122.79,8.34410971],[122.8,23.6088212],[122.81,0.2],[122.85,192.66958439]]]
["bitfinex","SOLUSD",1769403312974,[[122.78,7.38708756],[122.75,30.74636487],[122.74,45.23298642],[122.73,107.94408856],[121.82,147.82801887]],[[122.81,4.41929251],[122.83,11.39115484],[122.84,20.35167697],[122.86,102.8],[122.97,0.2]]]
["bitfinex","SOLUSD",1769403336103,[[122.73,4.11287847],[122.72,3.24564414],[122.7,30.76935314],[122.69,127.37078456],[122.68,25.72173454]],[[122.76,4.41335111],[122.77,3.24564414],[122.78,8.14472325],[122.8,20.35896225],[122.82,8.14472325]]]
["bitfinex","SOLUSD",1769403389838,[[122.55,4.08434472],[122.54,33.35857479],[122.53,8.16112017],[122.52,0.1],[122.51,22.62]],[[122.58,4.10680057],[122.6,11.41540813],[122.62,20.38901591],[122.64,25.89857479],[122.66,128.34987779]]]
["bitfinex","SOLUSD",1769403435012,[[122.56,4.49446031],[122.54,25.91857479],[122.53,8.16116785],[122.52,0.1],[122.51,25.74991061]],[[122.59,4.06573256],[122.6,3.25857479],[122.61,8.15621897],[122.63,122.98745339],[122.64,31.26266335]]]
["bitfinex","SOLUSD",1769403468620,[[122.51,4.45463909],[122.5,3.26495032],[122.49,8.16392279],[122.46,50.41405324],[122.45,28.00408856]],[[122.55,7.59000108],[122.56,8.15926892],[122.58,20.39567924],[122.59,154.78117457],[122.69,40.75369988]]]
["bitfinex","SOLUSD",1769403502245,[[122.46,34.38289716],[122.43,26.02305835],[122.42,8.54863012],[122.41,20.42217588],[122.05,81.93089543]],[[122.49,7.63609668],[122.52,28.56742116],[122.53,5.34408856],[122.56,148.75903229],[122.57,3.26305835]]]
["bitfinex","SOLUSD",1769403604270,[[122.61,4.05696317],[122.59,3.25947569],[122.52,188.82901134],[122.5,27.78947569],[122.43,8.25909504]],[[122.64,7.51663029],[122.65,8.15337552],[122.66,0.2],[122.67,25.72504941],[122.69,22.66]]]
["bitfinex","SOLUSD",1769403729584,[[122.64,4.24072755],[122.63,3.25576143],[122.61,8.15559227],[122.59,20.39227488],[122.57,3.25576143]],[[122.66,30.95744278],[122.68,3.45576143],[122.69,8.15062562],[122.71,20.3741754],[122.73,47.31481133]]]
["bitfinex","SOLUSD",1769403804546,[[122.66,3.25280827],[122.65,8.15326581],[122.62,145.62744116],[122.61,5.34408856],[122.6,50.80063845]],[[122.7,4.5],[122.71,3.25280827],[122.72,8.34903695],[122.73,0.2],[122.74,289.96886996]]]
["bitfinex","SOLUSD",1769403868803,[[122.59,0.38988094],[122.58,8.15790784],[122.57,3.25573791],[122.56,43.03738557],[122.55,5.44408856]],[[122.62,4.43469371],[122.63,3.25573791],[122.66,8.15289796],[122.67,24.63766074],[122.7,102.6]]]
["bitfinex","SOLUSD",1769403910835,[[122.55,0.48988094],[122.54,34.15603934],[122.53,20.40239145],[122.52,5.44408856],[122.51,102.7]],[[122.59,4.39632957],[122.6,3.25573791],[122.62,8.15569175],[122.64,28.98549479],[122.66,102.6]]]
["bitfinex","SOLUSD",1769403979882,[[122.46,56.80993894],[122.45,8.16640746],[122.44,20.41759333],[122.43,29.81024028],[122.42,41.22231509]],[[122.5,4.42882681],[122.51,3.260058],[122.53,8.16148962],[122.55,20.40058737],[122.56,102.6]]]
["bitfinex","SOLUSD",1769404082179,[[122.52,0.92988094],[122.51,3.25766114],[122.5,8.16301369],[122.48,20.4107352],[122.47,28.00408856]],[[122.55,4.341441],[122.57,3.25766114],[122.59,20.39410503],[122.6,102.6],[122.64,3.25766114]]]
["bitfinex","SOLUSD",1769404104306,[[122.52,4.18754208],[122.5,8.16278049],[122.47,28.00408856],[122.46,70.97597972],[122.41,0.1]],[[122.56,4.4925742],[122.58,3.25766114],[122.59,8.15752895],[122.6,122.99198448],[122.62,32.25891546]]]
["bitfinex","SOLUSD",1769404185069,[[122.59,4.18658697],[122.57,8.1582392],[122.53,46.14904502],[122.52,134.44167574],[122.51,95.92087451]],[[122.62,4.30779341],[122.64,7.5101106],[122.65,33.89987481],[122.66,107.05847572],[122.67,20.58076864]]]
["bitfinex","SOLUSD",1769404248837,[[122.59,12.34182647],[122.57,43.03584603],[122.55,141.70217503],[122.53,64.84482999],[94.945,115.2336438]],[[122.63,4.32310827],[122.65,3.2550277],[122.66,8.35283104],[122.67,0.2],[122.68,20.37894198]]]
["bitfinex","SOLUSD",1769404361391,[[122.62,6.05858222],[122.6,8.15648987],[122.57,10.99761506],[122.56,22.64],[122.38,31.47608865]],[[122.66,4.68840792],[122.67,3.45460357],[122.69,0.2],[122.7,33.66305074],[122.72,63.58432797]]]
["bitfinex","SOLUSD",1769404417534,[[122.58,25.44397865],[122.57,8.15831289],[122.56,23.65308541],[122.55,5.34408856],[122.54,102.6]],[[122.62,4.3929195],[122.63,3.25561847],[122.65,8.15342351],[122.66,8.55286779],[122.67,20.58065469]]]
["bitfinex","SOLUSD",1769404485625,[[122.62,2.80397865],[122.61,8.15582692],[122.6,3.25374181],[122.59,20.39254241],[122.58,22.64]],[[122.65,4.19350068],[122.66,3.45374181],[122.67,0.2],[122.69,8.35100458],[122.71,37.68031938]]]
["bitfinex","SOLUSD",1769404544888,[[122.72,14.16011929],[122.66,162.37765825],[122.65,40.35427866],[122.51,37.899328],[93.7,0.107]],[[122.74,0.2],[122.75,4.27287802],[122.76,0.2],[122.77,0.2],[122.78,3.44882762]]]
["bitfinex","SOLUSD",1769404577409,[[122.71,5.21148827],[122.7,8.14931067],[122.68,42.99768689],[122.67,22.87225487],[122.65,44.26611051]],[[122.75,4.21681668],[122.76,3.24882762],[122.78,8.1450802],[122.79,28.50616235],[123.32,208.46825975]]]
["bitfinex","SOLUSD",1769404662900,[[122.7,1.93486639],[122.69,25.8714162],[122.66,131.13399882],[122.65,8.14755915],[122.64,18.03950158]],[[122.73,4.19915192],[122.74,3.2514162],[122.77,8.14534694],[122.78,3.2514162],[122.79,191.41453339]]]
["bitfinex","SOLUSD",1769404722164,[[122.68,7.67831576],[122.66,8.15253251],[122.64,46.27533872],[122.62,102.8],[122.14,89.42785124]],[[122.7,4.31044967],[122.72,3.25120054],[122.74,8.14751352],[122.75,8.5119863],[122.76,128.31004681]]]
["bitfinex","SOLUSD",1769404760910,[[122.66,4.42064169],[122.65,3.25120054],[122.62,8.35508714],[122.61,22.64],[122.6,20.59099886]],[[122.68,4.16598955],[122.7,11.40117939],[122.72,20.37255198],[122.73,106.85611963],[144.8,334.7]]]
["bitfinex","SOLUSD",1769404790607,[[122.64,4.43741435],[122.63,3.25242645],[122.62,0.2],[122.6,0.2]],[[122.66,4.44683159],[122.67,3.25242645],[122.69,8.15087006],[122.7,20.37589259],[122.71,152.82985811]]]
["bitfinex","SOLUSD",1769404860310,[[122.67,4.47849616],[122.65,8.15318864],[122.62,25.93125367],[122.61,143.37761579],[122.59,0.2]],[[122.71,7.4682501],[122.72,8.1488597],[122.74,20.36907188],[122.75,26.89784711],[122.78,49.33752674]]]
["bitfinex","SOLUSD",1769404914243,[[122.66,4.40553264],[122.64,3.2523848],[122.63,8.15438771],[122.62,0.2],[122.61,43.02898161]],[[122.69,4.27591584],[122.7,3.2523848],[122.71,8.14941354],[122.73,20.37065192],[122.74,129.49594365]]]
["bitfinex","SOLUSD",1769405025389,[[122.65,4.44335838],[122.63,11.40717695],[122.62,20.58755841],[122.6,108.14408856],[93.2,29.11402]],[[122.68,4.13725117],[122.69,3.25282511],[122.71,8.14939435],[122.73,20.37104071],[122.74,107.94408856]]]
["bitfinex","SOLUSD",1769405046390,[[122.6,4.66462615],[122.59,0.2],[122.58,3.25282511],[122.57,30.79836104],[122.56,20.39748842]],[[122.63,7.43148939],[122.65,8.15336371],[122.67,122.98055873],[122.68,9.60181997],[144.8,334.7]]]
["bitfinex","SOLUSD",1769405149499,[[122.62,4.10698199],[122.61,3.25445232],[122.6,8.1565442],[122.57,31.80680964],[122.56,107.94408856]],[[122.66,7.65895074],[122.67,8.15209605],[122.69,102.6],[122.7,47.27232172],[122.71,8.59854088]]]
["bitfinex","SOLUSD",1769405202055,[[122.66,4.32281465],[122.65,3.25445232],[122.64,8.15356627],[122.62,20.38739818],[122.59,148.72873519]],[[122.7,4.27738772],[122.71,3.25445232],[122.72,110.74885828],[122.73,20.37072802],[122.74,4.35586534]]]
["bitfinex","SOLUSD",1769405243870,[[122.7,4.36163129],[122.68,11.40296567],[122.66,25.72463711],[122.65,22.64],[122.62,107.96086188]],[[122.74,7.31934473],[122.75,8.14680262],[122.76,0.1],[122.77,122.96421506],[122.85,8.35092263]]]
["bitfinex","SOLUSD",1769405316544,[[122.67,3.73601026],[122.65,11.40416594],[122.63,43.02546627],[122.62,107.94408856],[122.4,8.162]],[[122.7,6.94223064],[122.73,8.14842991],[122.75,20.36721267],[122.76,106.95522747],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769405334866,[[122.71,3.73601026],[122.69,3.24887742],[122.68,8.15128582],[122.66,5.34408856],[122.65,25.74344046]],[[122.74,6.70679185],[122.75,8.14683605],[122.76,0.1],[122.78,46.33141516],[122.85,16.95520299]]]
["bitfinex","SOLUSD",1769405414642,[[122.66,3.48223772],[122.65,3.24911197],[122.64,22.62],[122.62,20.38742657],[122.61,5.34408856]],[[122.7,1.79849687],[122.71,3.24911197],[122.72,8.14878958],[122.74,5.34408856],[122.75,122.96742526]]]
["bitfinex","SOLUSD",1769405484407,[[122.63,3.50349839],[122.61,3.25222502],[122.6,8.15618777],[122.58,43.2343335],[122.56,148.95540848]],[[122.67,3.28129123],[122.69,8.15084601],[122.7,122.97592147],[122.71,3.25222502],[144.8,334.7]]]
["bitfinex","SOLUSD",1769405562464,[[122.75,3.49726362],[122.74,3.24945968],[122.72,8.14856319],[122.7,20.37434422],[122.67,24.34414103]],[[122.78,0.1],[122.79,11.52385107],[122.81,151.0218056],[122.82,195.21209525],[123.27,109.1799463]]]
["bitfinex","SOLUSD",1769405607241,[[122.74,3.07481735],[122.72,3.24554965],[122.71,8.14871548],[122.7,20.37409496],[122.68,5.34408856]],[[122.77,3.31234802],[122.81,8.14296574],[122.83,166.8],[122.85,124.89346583],[122.86,22.72]]]
["bitfinex","SOLUSD",1769405650169,[[122.84,2.85349839],[122.83,3.24407578],[122.8,8.14314491],[122.78,23.60496698],[122.76,5.34408856]],[[122.88,8.23825639],[122.89,0.1],[122.9,20.34259536],[122.97,40.76032837],[122.98,46.97757769]]]
["bitfinex","SOLUSD",1769405680603,[[122.85,2.64093645],[122.84,3.24407578],[122.79,20.35973107],[122.78,8.78816434],[122.75,153.37714052]],[[122.87,21.78010263],[122.88,2.55600162],[122.89,11.48153958],[122.91,4.24925742],[122.92,157.87674597]]]
["bitfinex","SOLUSD",1769405732425,[[122.87,3.28503756],[122.85,8.13949742],[122.83,20.35207919],[122.82,27.94408856],[122.78,43.83882766]],[[122.9,2.9232815],[122.92,3.24668532],[122.93,8.1347934],[122.94,20.43613804],[122.96,110.59818906]]]
["bitfinex","SOLUSD",1769405760262,[[122.82,0.34422031],[122.81,11.38386471],[122.79,43.15933421],[122.78,10.3170674],[122.76,148.68782782]],[[122.85,2.9232815],[122.87,3.24144425],[122.89,8.13760177],[122.91,122.44072385],[122.92,175.38553281]]]
["bitfinex","SOLUSD",1769405805408,[[122.62,0.2],[122.61,24.26659877],[122.6,11.39779158],[122.59,20.39241342],[93.878,116.44686693]],[[122.65,6.27121604],[122.68,8.1513097],[122.71,23.61565156],[122.73,5.34408856],[123.22,90.98328858]]]
["bitfinex","SOLUSD",1769405838830,[[122.67,5.28821653],[122.66,8.15237726],[122.64,30.0],[122.63,20.38575359],[122.62,22.84]],[[122.7,3.02986863],[122.72,3.25401194],[122.74,8.14750833],[122.76,20.36545542],[122.77,26.89548021]]]
["bitfinex","SOLUSD",1769405899300,[[122.49,0.1],[122.48,3.94878561],[122.46,41.42251906],[122.42,51.54783996],[122.4,65.73977497]],[[122.51,3.28507925],[122.54,8.16087709],[122.55,20.40065905],[122.57,3.25662483],[122.73,19.6]]]
["bitfinex","SOLUSD",1769405960911,[[122.5,3.74878561],[122.49,0.1],[122.48,11.6232128],[122.46,73.27412237],[122.44,16.14900468]],[[122.54,3.97380097],[122.56,8.15953462],[122.57,23.65591551],[122.58,5.34408856],[122.65,81.21358441]]]
["bitfinex","SOLUSD",1769406012080,[[122.52,4.2274816],[122.49,3.35966631],[122.48,8.56431426],[122.47,20.41237956],[122.46,58.00408856]],[[122.54,3.25966631],[122.55,1.00636818],[122.58,28.55348181],[122.59,102.1],[122.6,22.66]]]
["bitfinex","SOLUSD",1769406089733,[[122.49,4.00119469],[122.48,3.26478531],[122.46,8.16563483],[122.44,20.61732014],[122.43,25.94478531]],[[122.52,1.1946298],[122.53,3.26478531],[122.54,110.26083449],[122.56,30.00491837],[122.57,25.92478531]]]
["bitfinex","SOLUSD",1769406121185,[[122.49,4.2786105],[122.46,3.26478531],[122.45,8.36642771],[122.44,43.07765904],[122.43,40.55139857]],[[122.52,4.49762971],[122.53,8.16127563],[122.55,20.40051051],[122.56,102.1],[122.57,3.26478531]]]
["bitfinex","SOLUSD",1769406167619,[[122.43,4.35895146],[122.42,3.26243842],[122.41,8.56921795],[122.39,51.53371215],[122.38,39.48607338]],[[122.47,3.26243842],[122.48,0.05386587],[122.5,11.42635646],[122.51,102.1],[122.52,25.75054152]]]
["bitfinex","SOLUSD",1769406241914,[[122.56,4.35895146],[122.55,3.26283595],[122.53,8.16126238],[122.51,20.40576542],[122.5,3.46283595]],[[122.59,0.1124527],[122.6,3.26283595],[122.61,8.15619771],[122.62,102.1],[122.63,52.85311343]]]
["bitfinex","SOLUSD",1769406272364,[[122.56,4.35895146],[122.54,3.25583533],[122.52,8.16152126],[122.51,5.34408856],[122.5,65.69886882]],[[122.59,3.3804742],[122.6,8.15669041],[122.62,20.38890972],[122.63,0.2],[122.64,110.89992389]]]
["bitfinex","SOLUSD",1769406364440,[[122.48,4.35895146],[122.46,3.26072772],[122.45,8.16643697],[122.43,20.41892491],[122.42,0.2]],[[122.51,3.26072772],[122.52,102.1737891],[122.53,8.1616802],[122.55,43.08054091],[122.62,8.16643697]]]
["bitfinex","SOLUSD",1769406413881,[[122.53,7.62171835],[122.5,8.16303965],[122.47,0.2],[122.46,11.46198482],[122.45,28.04086188]],[[122.56,102.1],[122.58,11.42096872],[122.59,52.67958184],[122.6,4.26250504],[122.63,213.13565105]]]
["bitfinex","SOLUSD",1769406443033,[[122.49,4.35895146],[122.48,3.25924761],[122.47,8.16520019],[122.45,20.61555939],[122.44,22.66]],[[122.53,3.25924761],[122.55,102.1],[122.56,33.9015298],[122.57,25.91924761],[122.59,40.78821358]]]
["bitfinex","SOLUSD",1769406505801,[[122.47,4.35895146],[122.46,3.26365011],[122.44,8.16724897],[122.42,20.62083288],[122.41,0.2]],[[122.51,3.26365011],[122.52,110.26214322],[122.53,43.08382488],[122.54,5.34408856],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1769406613814,[[122.54,3.32032797],[122.53,3.25905793],[122.51,8.16258802],[122.49,20.40856244],[122.47,16.1047956]],[[122.57,4.96708387],[122.59,30.81747423],[122.6,102.1],[122.61,24.6533345],[122.64,52.85352913]]]
["bitfinex","SOLUSD",1769406619922,[[122.55,3.2430454],[122.54,3.25905793],[122.52,8.16192402],[122.5,23.66618221],[122.47,57.12889626]],[[122.59,4.94047185],[122.6,110.25683969],[122.61,47.3133345],[122.64,44.23005688],[122.69,8.36192402]]]
["bitfinex","SOLUSD",1769406694813,[[122.54,3.18937204],[122.52,3.26096637],[122.51,8.16253513],[122.49,20.4090843],[122.44,46.05283378]],[[122.57,4.78490644],[122.58,102.1],[122.59,8.15757645],[122.61,20.39083845],[122.62,28.00408856]]]
["bitfinex","SOLUSD",1769406761146,[[122.58,3.45695914],[122.57,3.26016318],[122.56,8.15903717],[122.54,20.40079017],[122.53,5.34408856]],[[122.62,4.82912521],[122.63,0.2],[122.64,110.45404304],[122.65,0.2],[122.66,25.92634946]]]
["bitfinex","SOLUSD",1769406812391,[[122.69,6.7221723],[122.67,8.15191329],[122.65,20.38239648],[122.64,11.49977699],[122.62,68.77510098]],[[122.72,3.53952816],[122.73,0.2],[122.74,101.90073642],[122.75,8.24687083],[122.76,22.84]]]
["bitfinex","SOLUSD",1769406869666,[[122.57,3.56815509],[122.55,11.41573506],[122.53,43.04232331],[122.52,55.16759577],[122.51,40.81136926]],[[122.6,6.7261096],[122.63,106.80019701],[122.64,3.25610583],[122.65,20.38462462],[122.72,81.49450114]]]
["bitfinex","SOLUSD",1769406903100,[[122.55,3.52847961],[122.54,3.25610583],[122.53,30.80097344],[122.52,46.92350721],[122.51,20.40546719]],[[122.58,3.57559128],[122.59,3.25610583],[122.61,8.1559492],[122.62,98.64504799],[122.64,3.25610583]]]
["bitfinex","SOLUSD",1769406970631,[[122.58,3.4605716],[122.57,3.25637583],[122.56,8.15924877],[122.54,20.40084019],[122.53,10.70495044]],[[122.61,3.4397703],[122.62,3.25637583],[122.63,106.79966064],[122.65,20.38386677],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769407021682,[[122.49,3.40617326],[122.48,8.36442487],[122.47,13.80495044],[122.46,23.77078242],[122.43,0.2]],[[122.52,3.25681778],[122.53,3.43021156],[122.56,8.15928614],[122.57,3.25681778],[122.59,119.03911916]]]
["bitfinex","SOLUSD",1769407129074,[[122.46,0.1],[122.45,3.53904792],[122.44,0.2],[122.43,11.63052227],[122.42,22.88]],[[122.48,3.85465674],[122.49,3.26266521],[122.51,8.16283575],[122.52,98.64504799],[122.53,20.40405865]]]
["bitfinex","SOLUSD",1769407199766,[[122.47,7.17677294],[122.46,8.1658509],[122.45,30.0],[122.44,3.1],[122.43,23.879409]],[[122.51,4.23743991],[122.52,3.26042942],[122.53,98.64504799],[122.54,8.16082843],[122.56,20.39869429]]]
["bitfinex","SOLUSD",1769407223686,[[122.45,30.0],[122.44,4.17108765],[122.43,3.46042942],[122.42,23.52060144],[122.41,0.2]],[[122.54,98.64504799]]]
["bitfinex","SOLUSD",1769407300771,[[122.46,4.06962403],[122.44,3.33619232],[122.43,11.26749134],[122.42,0.2],[122.41,43.30247113]],[[122.49,3.83334687],[122.5,3.26078494],[122.51,8.16302719],[122.53,119.04890977],[122.56,46.14206482]]]
["bitfinex","SOLUSD",1769407350125,[[122.4,4.33717322],[122.39,3.26773732],[122.37,8.1718782],[122.35,20.4325145],[122.34,2.9]],[[122.43,3.26773732],[122.44,3.80136329],[122.45,8.16681669],[122.46,25.75980436],[122.48,22.68]]]
["bitfinex","SOLUSD",1769407415891,[[122.29,4.17987361],[122.27,3.27223058],[122.26,8.17913898],[122.25,2.9],[122.24,5.36086188]],[[122.31,3.27223058],[122.34,8.17398079],[122.36,23.70454323],[122.37,98.64504799],[122.43,44.11496721]]]
["bitfinex","SOLUSD",1769407438831,[[122.28,4.17987361],[122.25,11.45205002],[122.24,2.9],[122.23,25.81308985],[122.22,0.1]],[[122.3,3.27223058],[122.31,4.22274827],[122.33,8.17512937],[122.35,119.07823147],[122.36,3.27223058]]]
["bitfinex","SOLUSD",1769407514224,[[122.25,4.32359008],[122.23,3.27712729],[122.22,8.18166968],[122.2,23.35748971],[122.19,5.36086188]],[[122.28,4.95601471],[122.3,8.17672973],[122.32,45.33503392],[122.33,5.34408856],[122.38,8.18166968]]]
["bitfinex","SOLUSD",1769407521827,[[122.22,4.04645733],[122.21,3.27712729],[122.2,8.18304292],[122.19,23.35924051],[122.17,10.70495044]],[[122.25,4.01317119],[122.27,3.27712729],[122.28,8.17838501],[122.3,119.0877609],[122.36,8.63798917]]]
["bitfinex","SOLUSD",1769407615216,[[122.32,4.40318315],[122.31,11.44666605],[122.3,20.44048548],[122.29,8.26086188],[122.27,28.04408856]],[[122.36,4.11282311],[122.37,3.27096496],[122.39,8.17069123],[122.41,20.62383365],[122.42,29.76708659]]]
["bitfinex","SOLUSD",1769407659865,[[122.48,3.26494763],[122.47,4.37251489],[122.43,3.26494763],[122.42,20.42063976],[122.38,64.37128242]],[[122.5,4.33367856],[122.51,0.2],[122.52,0.2],[122.53,3.26494763],[122.54,20.40236576]]]
["bitfinex","SOLUSD",1769407685577,[[122.56,4.27370971],[122.55,3.26494763],[122.54,8.16033078],[122.53,20.40230211],[122.52,5.36086188]],[[122.6,7.75956349],[122.64,3.26494763],[122.65,33.88058364],[122.66,0.1],[144.69,334.7]]]
["bitfinex","SOLUSD",1769407741366,[[122.5,4.23381761],[122.49,3.25751019],[122.47,8.16503262],[122.46,8.24408856],[122.45,5.36086188]],[[122.54,3.25751019],[122.55,8.1605085],[122.57,119.04264036],[122.63,45.03601365],[122.64,48.99319046]]]
["bitfinex","SOLUSD",1769407816328,[[122.37,7.3797188],[122.34,8.17373968],[122.33,20.43587978],[122.31,8.44408856],[122.29,146.74801512]],[[122.4,4.44730653],[122.41,3.26321807],[122.42,8.16860535],[122.44,98.64504799],[122.45,25.76154457]]]
["bitfinex","SOLUSD",1769407827646,[[122.38,7.3934716],[122.35,11.072977],[122.33,25.79660374],[122.32,5.34408856],[121.72,110.24034774]],[[122.41,4.45175165],[122.42,3.26321807],[122.44,127.23054047],[122.47,28.04408856],[122.5,3.26321807]]]
["bitfinex","SOLUSD",1769407920423,[[122.42,4.34854307],[122.36,23.69845393],[122.33,43.77115418],[122.32,51.21719477]],[[122.45,4.20478572],[122.46,11.43384266],[122.47,103.98913655],[122.48,47.35920652],[122.56,388.94325159]]]
["bitfinex","SOLUSD",1769407932143,[[122.39,7.46528006],[122.38,8.1712494],[122.35,34.03707101],[122.31,173.95973357],[93.7,0.107]],[[122.44,7.50560576],[122.45,8.16664484],[122.47,20.41391055],[122.5,111.62162487],[122.55,48.4332966]]]
["bitfinex","SOLUSD",1769407990314,[[122.26,4.20923432],[122.24,3.26696339],[122.23,8.38121247],[122.22,23.55390767],[122.17,22.7]],[[122.29,7.52404757],[122.31,13.52013446],[122.33,20.43738802],[122.34,98.64504799],[144.08,334.7]]]
["bitfinex","SOLUSD",1769408021257,[[122.31,4.37960764],[122.3,3.27191767],[122.28,8.17760476],[122.26,20.44728746],[122.25,38.24408856]],[[122.34,102.82744066],[122.35,3.27191767],[122.36,8.17269201],[122.37,25.77447313],[122.38,22.7]]]
["bitfinex","SOLUSD",1769408100506,[[122.25,27.55512189],[122.24,4.31537883],[122.23,0.2],[122.22,0.2],[122.21,0.2]],[[122.27,3.27476424],[122.28,98.64504799],[122.3,22.72],[122.37,81.08559778],[122.39,24.59]]]
["bitfinex","SOLUSD",1769408154446,[[122.21,0.2],[122.2,0.1],[122.19,3.37584571],[122.18,4.20631495],[122.17,8.18514649]],[[122.23,4.19953927],[122.24,3.27584571],[122.25,8.17999576],[122.26,98.64504799],[122.27,20.44655271]]]
["bitfinex","SOLUSD",1769408195877,[[122.26,8.38394186],[122.25,25.80977561],[122.21,107.06831761],[122.2,41.03833397],[122.12,43.55734284]],[[122.34,4.36681433],[122.35,3.27584571],[122.36,8.17279399],[122.38,0.1],[122.39,98.74504799]]]
["bitfinex","SOLUSD",1769408305788,[[122.43,4.43534617],[122.42,3.26489121],[122.39,8.17029702],[122.38,20.42747631],[122.37,2.9]],[[122.45,4.38817308],[122.46,0.1],[122.47,11.4302018],[122.48,98.64504799],[122.49,24.77535292]]]
["bitfinex","SOLUSD",1769408371440,[[122.47,4.32709191],[122.46,3.2642834],[122.43,11.43217536],[122.41,23.32224652],[122.39,40.87835928]],[[122.49,0.1],[122.5,102.99182704],[122.51,11.52735638],[122.52,22.68],[122.53,20.50385017]]]
["bitfinex","SOLUSD",1769408463109,[[122.44,4.3775947],[122.43,3.26297161],[122.39,20.42545186],[122.37,13.60495044],[122.36,68.06222251]],[[122.47,4.2844583],[122.49,3.36297161],[122.5,20.50884044],[122.51,0.1],[122.52,22.68]]]
["bitfinex","SOLUSD",1769408493039,[[122.43,4.49847851],[122.42,3.26297161],[122.39,4.38011791],[122.37,8.24408856],[122.36,73.42308439]],[[122.47,4.28011791],[122.48,3.26297161],[122.49,8.26402715],[122.5,0.1],[122.51,8.74427385]]]
["bitfinex","SOLUSD",1769408548694,[[122.51,3.26636133],[122.5,4.37394644],[122.47,8.16488499],[122.45,40.8315766],[122.43,8.62722321]],[[122.53,4.33288831],[122.55,8.16038008],[122.56,128.95359063],[122.57,25.74153882],[122.58,4.36425976]]]
["bitfinex","SOLUSD",1769408586136,[[122.44,4.40047601],[122.43,3.2625807],[122.4,8.1696991],[122.39,8.24408856],[122.38,42.19539568]],[[122.48,11.42722623],[122.5,20.40883817],[122.51,98.64504799],[122.92,1128.97563524],[123.0,108.93076229]]]
["bitfinex","SOLUSD",1769408657404,[[122.52,3.86749117],[122.49,8.16390919],[122.46,20.4138085],[122.45,5.34408856],[122.24,31.97899226]],[[122.55,4.24955632],[122.56,106.90433729],[122.57,25.94246343],[122.58,5.44408856],[122.59,20.49409201]]]
["bitfinex","SOLUSD",1769408688227,[[122.47,0.60502774],[122.45,8.1663512],[122.44,23.3171561],[122.43,5.34408856],[122.41,142.68688816]],[[122.51,4.19748613],[122.52,3.26246343],[122.53,8.16139125],[122.55,119.04606567],[122.56,0.1]]]
["bitfinex","SOLUSD",1769408778447,[[122.49,3.26195477],[122.48,3.26195477],[122.47,8.16507064],[122.45,25.7764087],[122.43,25.92195477]],[[122.53,7.66823596],[122.57,3.26195477],[122.58,25.73925252],[122.63,40.77629337],[122.64,48.99763504]]]
["bitfinex","SOLUSD",1769408814795,[[122.49,3.26195477],[122.48,3.26001056],[122.46,8.16563429],[122.43,8.62087244],[122.41,22.66]],[[122.52,4.47952067],[122.53,3.26001056],[122.55,8.16007949],[122.57,105.86001056],[122.58,5.34408856]]]
["bitfinex","SOLUSD",1769408847242,[[122.54,3.26195477],[122.53,3.26001056],[122.51,8.16237571],[122.5,3.26001056],[122.48,20.41062897]],[[122.58,4.27725278],[122.59,8.1574617],[122.61,20.39062983],[122.62,40.77904246],[122.66,4.25942138]]]
["bitfinex","SOLUSD",1769408897077,[[122.62,6.51637519],[122.59,8.1569823],[122.57,23.65018961],[122.51,165.60511051],[122.3,52.46844101]],[[122.65,106.90861893],[122.66,3.25442042],[122.67,38.15202624],[122.69,25.82131294],[122.7,30.72704134]]]
["bitfinex","SOLUSD",1769408920415,[[122.64,3.26195477],[122.63,3.25442042],[122.58,20.3941306],[122.57,3.25442042],[122.56,5.36086188]],[[122.67,34.37992082],[122.68,114.00588986],[122.69,5.44408856],[122.71,20.37392634],[122.73,0.1]]]
["bitfinex","SOLUSD",1769408964237,[[122.63,3.25205203],[122.62,8.15500281],[122.6,20.39060001],[122.58,10.70495044],[122.57,44.04209407]],[[122.67,4.5],[122.68,3.25205203],[122.69,0.1],[122.7,38.8770325],[122.71,102.6]]]
["bitfinex","SOLUSD",1769409050841,[[122.66,3.25246355],[122.64,8.15372943],[122.62,5.36086188],[122.6,63.40303425],[122.59,0.2]],[[122.7,4.5],[122.71,3.25246355],[122.72,8.14885752],[122.76,22.62],[122.77,5.34408856]]]
["bitfinex","SOLUSD",1769409095960,[[122.59,3.25225044],[122.57,28.55511135],[122.56,22.64],[122.55,2.9],[122.54,5.36086188]],[[122.62,4.4],[122.64,3.25225044],[122.66,110.75266387],[122.68,25.7230163],[123.1,73.17728764]]]
["bitfinex","SOLUSD",1769409132299,[[122.64,6.00428924],[122.63,8.15458972],[122.61,20.389854],[122.6,5.36086188],[122.16,154.95148322]],[[122.68,3.76654933],[122.69,3.25338191],[122.7,102.6],[122.71,8.14953883],[122.72,5.34408856]]]
["bitfinex","SOLUSD",1769409139707,[[122.68,3.25338191],[122.67,2.73386652],[122.65,8.15325363],[122.64,3.25338191],[122.61,2.9]],[[122.7,106.39240461],[122.73,11.40161629],[122.74,187.16919289],[122.78,3.25338191],[122.79,0.1]]]
["bitfinex","SOLUSD",1769409221809,[[122.65,2.60360582],[122.64,3.25013701],[122.62,8.15505312],[122.6,23.29068556],[122.59,22.64]],[[122.68,7.26590345],[122.7,110.75033213],[122.72,20.372321],[122.73,27.98408856],[122.77,166.8]]]
["bitfinex","SOLUSD",1769409271976,[[122.58,0.02066735],[122.56,11.41506907],[122.55,20.39898566],[122.53,3.1],[122.52,92.99395238]],[[122.6,4.01898296],[122.61,7.27501423],[122.64,110.75397987],[122.66,25.72698073],[122.71,23.65501693]]]
["bitfinex","SOLUSD",1769409301580,[[122.5,0.2],[122.49,0.58606807],[122.48,0.2],[122.46,20.61398444],[122.43,50.45554181]],[[122.53,3.81898296],[122.54,3.26101057],[122.57,114.01970608],[122.6,22.66],[122.64,24.07597485]]]
["bitfinex","SOLUSD",1769409333638,[[122.48,0.84134624],[122.47,3.26101057],[122.46,8.36569506],[122.45,43.07576601],[122.44,5.36086188]],[[122.51,3.75576111],[122.52,3.26101057],[122.54,8.16067461],[122.56,20.39893844],[122.57,8.60509913]]]
["bitfinex","SOLUSD",1769409412903,[[122.49,3.44726591],[122.48,8.36456846],[122.47,22.66],[122.46,23.51436422],[122.44,46.19525169]],[[122.53,3.61898296],[122.56,110.759463],[122.57,5.34408856],[144.69,334.7]]]
["bitfinex","SOLUSD",1769409457240,[[122.47,3.37457851],[122.46,3.45971476],[122.45,8.16649194],[122.43,23.87881666],[122.42,22.66]],[[122.5,3.35446352],[122.51,102.6],[122.52,11.42171141],[122.54,25.74563074],[122.62,90.63634821]]]
["bitfinex","SOLUSD",1769409532383,[[122.48,3.0188616],[122.47,3.26232562],[122.46,8.3657847],[122.45,2.9],[122.43,70.08021532]],[[122.51,3.12252718],[122.52,3.26232562],[122.54,8.16062078],[122.56,122.99949404],[122.57,8.60641418]]]
["bitfinex","SOLUSD",1769409609339,[[122.43,6.25635645],[122.42,8.16817042],[122.4,46.18384733],[122.39,101.88342272],[122.15,82.97296094]],[[122.47,2.89470745],[122.48,3.2628045],[122.5,8.16332526],[122.51,102.6],[122.52,20.40549156]]]
["bitfinex","SOLUSD",1769409634084,[[122.44,2.70982801],[122.43,3.27748853],[122.42,8.16846714],[122.4,46.36173635],[122.39,58.15311542]],[[122.47,2.81093682],[122.48,3.07748853],[122.5,8.16348333],[122.51,102.6],[122.52,23.48355463]]]
["bitfinex","SOLUSD",1769409701527,[[122.4,0.2],[122.39,33.69940663],[122.38,3.27699303],[122.37,8.37174692],[122.36,46.21078043]],[[122.42,2.87847982],[122.43,3.07699303],[122.45,8.16673473],[122.46,3.07699303],[122.47,123.01406201]]]
["bitfinex","SOLUSD",1769409750508,[[122.46,5.8200172],[122.44,8.16713758],[122.42,20.42063918],[122.4,34.21846198],[122.28,24.87009061]],[[122.49,2.89776837],[122.51,105.6776001],[122.52,8.16220566],[122.54,25.74631519],[122.6,40.88633817]]]
["bitfinex","SOLUSD",1769409815248,[[122.48,5.76151472],[122.46,8.16566375],[122.44,20.41744694],[122.42,8.26086188],[122.38,40.46153117]],[[122.51,2.79737403],[122.52,102.6],[122.53,3.07439415],[122.55,20.40081857],[122.56,28.00408856]]]
["bitfinex","SOLUSD",1769409901135,[[122.52,5.61928699],[122.5,8.16322604],[122.48,20.41044522],[122.46,65.27401909],[122.43,86.73342414]],[[122.55,2.76836065],[122.57,102.6],[122.58,13.50215023],[122.6,187.29254282],[122.66,307.4]]]
["bitfinex","SOLUSD",1769409926426,[[122.58,0.50878775],[122.57,3.06781934],[122.56,8.15881032],[122.55,22.64],[122.54,5.36086188]],[[122.62,5.90989751],[122.67,0.1],[122.68,28.62950768],[122.69,5.44408856],[122.71,22.66]]]
["bitfinex","SOLUSD",1769409961783,[[122.48,8.28577441],[122.46,20.41482933],[122.45,44.44933667],[122.43,56.58538936],[122.41,40.84498323]],[[122.51,2.9056765],[122.57,13.50290538],[122.58,3.07328253],[122.59,20.39368544]]]
["bitfinex","SOLUSD",1769409986893,[[122.47,8.56481572],[122.46,5.36086188],[122.45,20.41567765],[122.44,131.04041655],[122.41,40.75782678]],[[122.53,2.92457489],[122.54,3.07717372],[122.56,8.15933097],[122.57,102.6],[122.58,3.07717372]]]
["bitfinex","SOLUSD",1769410024025,[[122.41,0.69377699],[122.4,8.16988478],[122.38,0.2],[122.37,67.76086188],[122.36,0.2]],[[122.45,105.60546201],[122.46,3.07717372],[122.48,5.34408856],[122.49,8.16416769],[122.51,20.40732388]]]
["bitfinex","SOLUSD",1769410093981,[[122.44,9.44937989],[122.43,41.00023706],[122.42,28.02086188],[122.41,20.42253263],[122.4,5.34408856]],[[122.47,2.80282825],[122.48,3.07670281],[122.52,11.23871641],[122.54,25.74631796],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769410099280,[[122.44,9.45523164],[122.43,41.00023706],[122.42,48.44171651],[122.4,29.29576776],[120.56,0.3764436]],[[122.47,2.80282825],[122.48,3.07670281],[122.52,11.23871641],[122.54,25.74631796],[122.57,40.79486737]]]
["bitfinex","SOLUSD",1769410184760,[[122.55,3.07393784],[122.53,8.16100514],[122.52,3.07393784],[122.51,20.40597564],[122.5,5.36086188]],[[122.58,3.12872676],[122.6,3.07393784],[122.62,15.9354209],[122.63,0.1],[122.64,28.80364854]]]
["bitfinex","SOLUSD",1769410231789,[[122.69,3.06587173],[122.67,8.15195203],[122.66,20.38075956],[122.64,3.06587173],[122.63,40.77135639]],[[122.72,3.32190767],[122.73,0.1],[122.74,3.06587173],[122.76,13.59026415],[122.78,166.8]]]
["bitfinex","SOLUSD",1769410273446,[[122.74,2.80261758],[122.72,3.06587173],[122.71,8.14907007],[122.7,20.37383524],[122.68,72.90495044]],[[122.79,0.1],[122.8,8.14337229],[122.81,5.44408856],[122.82,56.69710268],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769410327802,[[122.67,2.99350714],[122.66,3.06195822],[122.64,8.15386345],[122.62,25.74829889],[122.61,5.34408856]],[[122.7,3.06195822],[122.74,8.14755017],[122.75,33.48293082],[122.76,25.68195822],[122.78,40.7249231]]]
["bitfinex","SOLUSD",1769410358723,[[122.74,2.76378505],[122.72,3.06218743],[122.7,8.14971946],[122.69,82.5755394],[122.45,60.03961035]],[[122.77,3.06218743],[122.78,0.44380329],[122.79,8.24403676],[122.8,7.77146939],[122.82,31.02627599]]]
["bitfinex","SOLUSD",1769410407467,[[122.59,3.14799195],[122.58,3.06921631],[122.57,0.2],[122.56,8.15907974],[122.55,109.45732484]],[[122.63,6.03153721],[122.65,8.15359644],[122.66,7.77146939],[122.67,20.38068483],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769410443098,[[122.54,0.2],[122.53,3.00294553],[122.52,0.2],[122.51,25.90921631],[122.49,8.16365188]],[[122.56,5.92079876],[122.58,8.15810173],[122.6,20.39216568],[122.61,7.77146939],[122.63,40.77320712]]]
["bitfinex","SOLUSD",1769410537583,[[122.48,2.90004783],[122.47,3.07644857],[122.45,8.16640112],[122.44,62.4],[122.43,20.41927476]],[[122.52,5.86758066],[122.53,8.16161771],[122.54,5.34408856],[122.55,28.17224417],[122.58,3.07644857]]]
["bitfinex","SOLUSD",1769410573125,[[122.46,3.07644857],[122.44,8.36717877],[122.42,20.4207682],[122.41,90.20408856],[122.37,8.56717877]],[[122.51,14.23358488],[122.53,28.17520366],[122.55,40.80088156],[122.56,4.25873777],[122.62,0.1]]]
["bitfinex","SOLUSD",1769410599270,[[122.43,2.75433311],[122.42,3.07725768],[122.4,8.16957251],[122.39,30.92704134],[122.38,20.62730556]],[[122.46,2.73197611],[122.47,8.16575193],[122.48,20.41259424],[122.5,5.34408856],[122.51,7.77146939]]]
["bitfinex","SOLUSD",1769410646380,[[122.48,2.82507342],[122.47,3.07456425],[122.45,8.16658491],[122.43,82.61933144],[122.42,5.36086188]],[[122.51,10.95015721],[122.52,3.07456425],[122.53,22.10193989],[122.54,5.34408856]]]
["bitfinex","SOLUSD",1769410693960,[[122.45,3.07456425],[122.43,8.16792794],[122.41,82.6226365],[122.4,25.75456425],[122.39,36.28790322]],[[122.49,8.1641873],[122.5,23.48340713],[122.52,1.69819257],[122.53,46.15233201],[122.58,29.99265236]]]
["bitfinex","SOLUSD",1769410785031,[[122.48,3.07486246],[122.45,8.16655475],[122.43,22.66],[122.42,20.42069135],[122.41,5.36086188]],[[122.49,1.53093387],[122.51,8.16286826],[122.52,3.07486246],[122.53,5.34408856],[122.54,20.40239811]]]
["bitfinex","SOLUSD",1769410811944,[[122.42,3.07486246],[122.4,22.66],[122.39,39.09733404],[122.38,20.62723829],[122.36,0.2]],[[122.45,1.53093387],[122.46,8.16602185],[122.47,3.07486246],[122.48,20.41212623],[122.5,5.34408856]]]
["bitfinex","SOLUSD",1769410877989,[[122.34,0.5],[122.33,3.07983046],[122.32,0.2],[122.31,8.37560773],[122.3,0.2]],[[122.38,8.42391902],[122.39,8.17126627],[122.4,20.42591239],[122.41,42.54637156],[122.42,22.68]]]
["bitfinex","SOLUSD",1769410883996,[[122.45,0.5],[122.44,3.07983046],[122.4,3.07983046],[122.38,28.59943562],[122.37,5.34408856]],[[122.48,3.07983046],[122.51,28.56909639],[122.52,8.42391902],[122.54,63.60546113],[122.56,0.1]]]
["bitfinex","SOLUSD",1769410953281,[[122.38,0.45955245],[122.35,3.08010038],[122.34,8.17376406],[122.31,20.43880768],[122.28,8.42418894]],[[122.41,3.38010038],[122.42,51.29020675],[122.44,5.34408856],[122.45,1.69819257],[122.52,80.93633948]]]
["bitfinex","SOLUSD",1769410984518,[[122.37,0.46485564],[122.36,3.08010038],[122.33,8.17424031],[122.31,20.43869191],[122.3,0.2]],[[122.41,0.3],[122.42,28.59009965],[122.43,7.04228113],[122.44,40.83755935],[122.46,3.08010038]]]
["bitfinex","SOLUSD",1769411032128,[[122.43,0.49743656],[122.42,3.07850814],[122.39,8.17055467],[122.37,20.42880848],[122.36,5.34408856]],[[122.46,8.4663723],[122.47,23.49167054],[122.48,1.69819257],[122.5,5.34408856],[123.42,136.16345287]]]
["bitfinex","SOLUSD",1769411061683,[[122.4,0.49656377],[122.39,3.07850814],[122.37,8.1719104],[122.35,20.43262274],[122.34,3.07850814]],[[122.44,11.54577373],[122.45,22.11578342],[122.46,5.34408856],[122.48,63.50382834],[122.52,43.88997258]]]
["bitfinex","SOLUSD",1769411090297,[[122.26,0.4054634],[122.25,0.2],[122.24,0.46204646],[122.21,8.18246931],[122.14,45.24575663]],[[122.27,3.07942507],[122.28,8.57814065],[122.3,20.4415372],[122.33,40.87476874],[122.34,10.1217062]]]
["bitfinex","SOLUSD",1769411125907,[[122.28,0.49164775],[122.27,3.07942507],[122.24,8.18044377],[122.22,23.53322246],[122.21,10.70495044]],[[122.31,8.17637197],[122.32,3.56666391],[122.33,20.43774152],[122.35,42.56455954],[122.4,3.17942507]]]
["bitfinex","SOLUSD",1769411196288,[[122.38,0.46292808],[122.37,3.07899494],[122.35,8.17322194],[122.34,3.07899494],[122.33,25.77947508]],[[122.42,8.63843872],[122.43,1.69819257],[122.44,20.41816399],[122.45,5.44408856],[122.54,40.72273376]]]
["bitfinex","SOLUSD",1769411232116,[[122.37,3.55879862],[122.34,11.2526078],[122.33,20.43603046],[122.31,5.34408856],[93.7,0.107]],[[122.4,0.48445999],[122.41,9.86747521],[122.42,3.07899494],[122.43,20.42037634],[122.45,68.95916688]]]
["bitfinex","SOLUSD",1769411342236,[[122.34,3.56544984],[122.31,8.17564493],[122.3,43.12033882],[122.28,65.28123878],[122.27,93.83970594]],[[122.37,0.47475885],[122.38,8.17131546],[122.39,3.08123878],[122.4,27.46771839],[122.43,40.84148198]]]
["bitfinex","SOLUSD",1769411402878,[[122.32,3.55549463],[122.3,8.17630919],[122.29,20.44218734],[122.24,5.56086188],[122.23,105.83244956]],[[122.36,0.49440114],[122.37,11.25478286],[122.38,1.69819257],[122.39,20.42709371],[122.4,3.0826931]]]
["bitfinex","SOLUSD",1769411465336,[[122.4,0.48823948],[122.39,11.2475434],[122.37,20.42936657],[122.36,103.30899501],[122.34,66.62525521]],[[122.44,0.4949564],[122.45,33.07697006],[122.46,8.26623599],[122.47,22.21189758],[122.57,89.84629938]]]
["bitfinex","SOLUSD",1769411489649,[[122.42,0.4814864],[122.41,3.07697006],[122.4,8.16962081],[122.39,20.42650543],[122.37,5.36086188]],[[122.45,30.45301064],[122.46,0.1],[122.47,11.34232077],[122.49,20.51045958],[147.0,11.5]]]
["bitfinex","SOLUSD",1769411541210,[[122.47,3.55260039],[122.45,8.1664125],[122.43,20.41921097],[122.42,90.20408856],[122.21,31.97899226]],[[122.5,0.48504603],[122.52,11.23868504],[122.53,1.69819257],[122.54,20.5021195],[123.75,1785.4618956]]]
["bitfinex","SOLUSD",1769411593186,[[122.43,0.45830327],[122.42,3.07839489],[122.4,11.24820494],[122.36,131.06588554],[122.34,151.35012904]],[[122.46,0.45404062],[122.48,9.86322118],[122.49,3.07839489],[122.5,192.55351652],[122.53,40.80831881]]]
["bitfinex","SOLUSD",1769411663853,[[122.47,3.54801544],[122.46,8.16575068],[122.45,20.41522317],[122.43,5.34408856],[122.42,46.20259219]],[[122.51,0.48249504],[122.52,3.07704782],[122.53,8.1618128],[122.54,20.40150155],[122.56,0.1]]]
["bitfinex","SOLUSD",1769411726904,[[122.42,3.56126041],[122.4,8.16986363],[122.38,20.62769029],[122.36,132.1897145],[122.34,73.64291231]],[[122.45,0.46176398],[122.46,11.24098993],[122.48,22.10996045],[122.49,40.82119627],[122.56,12.50498465]]]
["bitfinex","SOLUSD",1769411758007,[[122.46,3.57431417],[122.44,8.16692378],[122.42,20.42032239],[122.41,40.84539933],[122.4,70.63878116]],[[122.49,0.47169227],[122.5,1.69819257],[122.51,11.24059444],[122.53,25.74776555],[122.55,40.80194392]]]
["bitfinex","SOLUSD",1769411802855,[[122.53,3.67736309],[122.51,8.16224475],[122.5,20.40730487],[122.47,46.18646534],[94.0,10.0]],[[122.56,0.68424015],[122.57,0.1],[122.58,13.02854795],[122.59,0.1],[122.6,48.49646596]]]
["bitfinex","SOLUSD",1769411832313,[[122.66,3.63381359],[122.64,8.15390612],[122.62,20.38765211],[122.6,27.98408856],[95.0,6.806224]],[[122.69,0.71405098],[122.7,30.72704134],[122.71,11.22181914],[122.72,20.37202768],[122.74,6.47235157]]]
["bitfinex","SOLUSD",1769411868642,[[122.56,0.75824103],[122.55,11.22774037],[122.54,20.40043776],[122.52,3.26814936],[122.51,95.54495044]],[[122.59,0.80877483],[122.6,3.06814936],[122.62,8.15537614],[122.64,23.45360184],[122.65,166.8]]]
["bitfinex","SOLUSD",1769411917299,[[122.61,3.06814936],[122.6,0.91323079],[122.59,8.15699688],[122.58,23.46198937],[122.56,102.99487227]],[[122.65,0.89527188],[122.66,11.22077766],[122.67,1.12826301],[122.68,20.37883427],[122.7,8.41223792]]]
["bitfinex","SOLUSD",1769411941718,[[122.63,0.91323079],[122.61,16.33483791],[122.57,93.85231792],[122.56,81.62248431],[122.52,0.2]],[[122.67,8.17953376],[122.7,13.49464361],[122.73,20.3699177],[122.74,5.36086188],[122.76,8.17953376]]]
["bitfinex","SOLUSD",1769411969230,[[122.56,8.90495857],[122.55,20.39891932],[122.53,40.80470252],[122.51,5.36086188],[122.5,82.29236697]],[[122.61,8.17953376],[122.62,0.36908741],[122.65,8.15332695],[122.67,8.17953376],[122.68,5.34408856]]]
["bitfinex","SOLUSD",1769411986871,[[122.54,0.86032201],[122.53,8.1612023],[122.52,8.43156451],[122.46,28.20086188],[122.45,40.00247141]],[[122.58,8.23156451],[122.59,8.15759643],[122.6,20.39190059],[122.63,40.77394148],[122.64,5.34408856]]]
["bitfinex","SOLUSD",1769412010465,[[122.54,0.94596872],[122.52,8.16160389],[122.51,8.23156451],[122.49,87.95261343],[122.48,63.48176194]],[[122.57,8.93659401],[122.59,102.6],[122.6,28.54812731],[122.62,28.00408856],[147.5,1.0]]]
["bitfinex","SOLUSD",1769412044593,[[122.55,1.05798205],[122.54,3.07177038],[122.53,8.16091465],[122.52,20.40483186],[122.49,40.81872669]],[[122.58,103.48259831],[122.59,3.07177038],[122.6,30.81673841],[122.61,23.00763346],[122.63,5.34408856]]]
["bitfinex","SOLUSD",1769412075932,[[122.58,1.0210841],[122.56,3.07177038],[122.55,8.15985249],[122.53,20.40268971],[122.52,43.88018857]],[[122.61,3.07177038],[122.62,9.14431525],[122.64,23.45711942],[122.66,5.34408856],[122.72,40.54844552]]]
["bitfinex","SOLUSD",1769412151718,[[122.65,1.15197026],[122.64,3.06999611],[122.62,8.15495003],[122.6,25.73444309],[122.57,46.15285877]],[[122.69,1.23138477],[122.71,0.1],[122.74,5.34408856]]]
["bitfinex","SOLUSD",1769412187483,[[122.57,4.20405495],[122.54,8.16028485],[122.53,20.40282094],[122.52,3.07016951],[122.5,46.15899143]],[[122.6,1.14911728],[122.61,3.07016951],[122.62,8.15562558],[122.63,102.6],[122.64,46.11623107]]]
["bitfinex","SOLUSD",1769412215628,[[122.56,1.17147056],[122.55,3.07016951],[122.52,11.23205373],[122.51,20.40568613],[122.46,25.93016951]],[[122.6,12.42148723],[122.61,20.3905957],[122.63,5.34408856],[122.64,25.73016951],[123.67,136.16345287]]]
["bitfinex","SOLUSD",1769412244962,[[122.47,1.19634388],[122.46,0.2],[122.45,3.07244758],[122.44,8.36697593],[122.43,25.96279922]],[[122.5,4.27542907],[122.51,8.16267449],[122.53,124.02036559],[122.55,40.80051134],[124.34,3.49]]]
["bitfinex","SOLUSD",1769412319858,[[122.58,3.07270857],[122.57,0.44186165],[122.55,8.15962946],[122.53,20.40207785],[122.52,61.56924081]],[[122.61,1.42262098],[122.62,8.15529436],[122.63,25.73270857],[122.64,20.38523375],[122.66,106.70445415]]]
["bitfinex","SOLUSD",1769412362573,[[122.44,4.03854515],[122.43,8.36760381],[122.42,20.42105516],[122.41,0.2],[122.39,131.63099123]],[[122.47,1.44465609],[122.48,101.36036559],[122.49,3.07490874],[122.5,8.16357137],[122.52,28.82502543]]]
["bitfinex","SOLUSD",1769412420754,[[122.39,30.92704134],[122.38,0.2],[122.37,2.03972324],[122.36,0.2],[122.34,0.2]],[[122.4,3.0792534],[122.43,109.52862137],[122.45,22.68],[122.46,8.42334196],[122.51,5.36086188]]]
["bitfinex","SOLUSD",1769412445181,[[122.45,4.87288611],[122.43,8.16743302],[122.41,20.42192072],[122.4,78.93463738],[122.39,67.54408856]],[[122.49,10.03758077],[122.5,104.43961899],[122.51,20.40686326],[122.53,28.02408856],[122.54,40.80389116]]]
["bitfinex","SOLUSD",1769412528378,[[122.47,2.35033512],[122.46,11.24028232],[122.44,20.41777648],[122.43,5.34408856],[122.41,9.62264301]],[[122.51,2.47577008],[122.52,11.23683883],[122.54,121.76219459],[122.55,22.66],[122.62,28.22045151]]]
["bitfinex","SOLUSD",1769412576410,[[122.45,5.66196583],[122.44,8.16661941],[122.43,20.4187698],[122.4,13.780324],[122.39,114.6925547]],[[122.49,2.49488785],[122.5,104.43573915],[122.51,30.8228182],[122.53,20.40390881],[122.68,27.86661941]]]
["bitfinex","SOLUSD",1769412616858,[[122.47,5.62418934],[122.45,8.16654563],[122.44,20.41760788],[122.41,40.84474135],[122.4,36.44161268]],[[122.51,2.52583754],[122.52,11.23863165],[122.53,101.36036559],[122.54,20.40265354],[122.55,22.66]]]
["bitfinex","SOLUSD",1769412660611,[[122.39,5.81145805],[122.38,0.2],[122.37,8.37153662],[122.36,0.2],[122.33,44.57002231]],[[122.41,101.36036559],[122.42,2.67039862],[122.44,11.24725048],[122.46,20.41553995],[122.47,5.34408856]]]
["bitfinex","SOLUSD",1769412687826,[[122.38,2.80478078],[122.37,11.45142493],[122.36,0.2],[122.35,20.63239146],[122.33,74.10590626]],[[122.42,2.73461043],[122.43,3.07975943],[122.45,102.6],[122.46,3.07975943],[122.48,28.02408856]]]
["bitfinex","SOLUSD",1769412720384,[[122.46,2.49163514],[122.45,3.07504369],[122.42,8.16832827],[122.4,23.49908782],[122.38,10.55352592]],[[122.48,22.68],[122.49,9.01397505],[122.5,3.07504369],[122.51,25.75129283],[122.54,102.6]]]
["bitfinex","SOLUSD",1769412764691,[[122.39,1.73847761],[122.38,11.4462342],[122.37,0.2],[122.36,20.63108946],[122.35,0.2]],[[122.43,25.75504369],[122.45,110.7669091],[122.46,23.491074],[122.47,5.34408856],[122.58,45.13973614]]]
["bitfinex","SOLUSD",1769412821155,[[122.34,0.2],[122.33,3.75271808],[122.31,8.37587722],[122.3,0.5759066],[122.26,33.8656974]],[[122.36,0.47850519],[122.38,11.24943219],[122.39,43.12723931],[122.45,36.31258251],[122.55,3.37131465]]]
["bitfinex","SOLUSD",1769412898148,[[122.31,0.69190156],[122.3,0.5759066],[122.29,11.46001193],[122.28,0.2],[122.27,20.44609449]],[[122.34,3.55449161],[122.35,8.1732977],[122.37,145.73049413],[122.39,5.34408856],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769412929063,[[122.37,0.46139709],[122.36,3.08312795],[122.31,113.78232567]],[[122.4,0.4777926],[122.41,3.08312795],[122.43,102.6],[122.44,20.41902454]]]
["bitfinex","SOLUSD",1769412964485,[[122.62,3.56152852],[122.59,8.15681752],[122.58,3.0715019],[122.57,20.39549001],[122.25,32.07944006]],[[122.64,0.1],[122.65,0.59198296],[122.66,0.1],[122.67,11.22358576],[122.68,22.76]]]
["bitfinex","SOLUSD",1769412987717,[[122.6,0.46542946],[122.59,3.0715019],[122.58,8.15745768],[122.57,20.39590547],[122.56,22.64]],[[122.64,3.54906722],[122.66,8.15271921],[122.67,20.38047383],[122.69,27.98408856],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769413027359,[[122.68,3.06704485],[122.66,8.15219949],[122.64,23.4510376],[122.63,102.97305716],[122.62,5.34408856]],[[122.71,0.5],[122.73,11.21558993],[122.75,43.00726675],[122.76,3.06704485],[147.5,1.0]]]
["bitfinex","SOLUSD",1769413059562,[[122.64,11.22094335],[122.62,20.38819115],[122.61,67.54408856],[122.6,41.26175917],[122.58,35.46662718]],[[122.69,0.5],[122.7,11.2170197],[122.73,145.61093972],[122.76,8.41113341],[122.88,351.32882264]]]
["bitfinex","SOLUSD",1769413105633,[[122.64,3.42691497],[122.63,8.15397257],[122.62,9.77958233],[122.61,123.36727292],[122.6,41.26175917]],[[122.69,0.46223037],[122.7,3.06691497],[122.71,8.14968274],[122.73,20.37105498],[122.74,125.22]]]
["bitfinex","SOLUSD",1769413159162,[[122.7,0.48473113],[122.69,3.05879888],[122.68,8.15091729],[122.66,20.3804021],[122.65,46.10941532]],[[122.73,0.45844829],[122.74,3.05879888],[122.75,8.14671096],[122.78,122.96226053],[122.79,27.96408856]]]
["bitfinex","SOLUSD",1769413207810,[[122.83,3.05910604],[122.82,8.60145442],[122.81,20.35610089],[122.78,40.72171758],[122.77,24.93961114]],[[122.85,0.58982874],[122.87,3.05910604],[122.88,22.72],[122.89,13.48167522],[122.9,166.8]]]
["bitfinex","SOLUSD",1769413243234,[[122.77,3.05910604],[122.73,28.51788478],[122.72,90.14408856],[122.71,5.36086188],[122.7,198.3897344]],[[122.81,0.5],[122.82,3.05910604],[122.85,8.14037981],[122.88,197.8031946],[122.89,40.68817287]]]
["bitfinex","SOLUSD",1769413295985,[[122.77,11.20522765],[122.75,20.36659877],[122.72,68.68499068],[122.7,150.59391403],[122.44,45.68427466]],[[122.81,3.56020192],[122.83,101.34],[122.84,8.14085259],[122.85,22.6],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769413320036,[[122.79,11.20361932],[122.77,20.36328093],[122.76,65.26020192],[122.75,46.0755271],[122.72,68.76136436]],[[122.83,0.5],[122.84,3.06020192],[122.87,109.47869309],[122.88,3.06020192],[122.89,42.94410978]]]
["bitfinex","SOLUSD",1769413378854,[[122.76,11.20414058],[122.74,20.36739443],[122.72,84.8],[122.71,87.75738546],[122.7,47.66738339]],[[122.79,0.5],[122.81,3.0584347],[122.83,109.48144511],[122.84,20.35223205],[122.87,55.63189134]]]
["bitfinex","SOLUSD",1769413467654,[[122.67,0.2],[122.66,8.35241114],[122.65,0.83127282],[122.64,0.2],[122.63,20.58559292]],[[122.69,0.4629914],[122.7,3.06272792],[122.73,8.14837003],[122.74,22.62],[122.75,20.3677386]]]
["bitfinex","SOLUSD",1769413579041,[[122.68,0.46870679],[122.67,3.26200634],[122.66,62.4],[122.65,26.07111114],[122.64,3.26200634]],[[122.72,0.4654915],[122.73,3.06200634],[122.76,3.06200634],[122.77,101.34],[122.78,8.14601511]]]
["bitfinex","SOLUSD",1769413621787,[[122.63,0.49448077],[122.62,11.41721451],[122.61,0.2],[122.6,0.2],[122.59,20.59258095]],[[122.67,127.49337226],[122.69,8.15087372],[122.7,28.78211073],[122.78,40.98968391],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769413692268,[[122.65,0.49195409],[122.64,3.06599928],[122.62,8.35506773],[122.61,20.58836901],[122.56,5.54408856]],[[122.68,101.82582346],[122.69,3.06599928],[122.7,30.78999589],[122.72,25.71655005],[122.76,3.06599928]]]
["bitfinex","SOLUSD",1769413750612,[[122.61,0.45908718],[122.6,3.06599928],[122.59,8.35689936],[122.58,0.2],[122.57,20.59554114]],[[122.64,3.31576227],[122.66,8.15267042],[122.67,43.02070915],[122.69,5.34408856],[122.7,116.81124455]]]
["bitfinex","SOLUSD",1769413801159,[[122.68,0.45146545],[122.67,3.06891716],[122.65,8.1532319],[122.64,3.06891716],[122.62,20.38737302]],[[122.69,22.64],[122.7,0.24976299],[122.71,101.34],[122.72,11.21784614],[122.73,20.37022728]]]
["bitfinex","SOLUSD",1769413890445,[[122.74,3.55797767],[122.72,8.14858795],[122.7,3.06409946],[122.69,20.37587771],[122.65,183.71875991]],[[122.76,0.1],[122.77,101.68976299],[122.79,33.9282245],[122.8,25.8029726],[122.82,7.41514841]]]
["bitfinex","SOLUSD",1769413944600,[[122.77,3.51646686],[122.75,8.14663163],[122.72,82.57068341],[122.7,32.91090893],[122.67,71.52461071]],[[122.79,22.72],[122.8,0.59408242],[122.81,3.060244],[122.82,109.58228356],[122.83,5.44408856]]]
["bitfinex","SOLUSD",1769414017089,[[122.83,3.52359234],[122.81,8.14226069],[122.79,20.35895035],[122.76,65.25818954],[122.71,3.25825764]],[[122.85,0.55482444],[122.86,0.1],[122.87,3.05818954],[122.88,109.47811523],[122.9,0.1]]]
["bitfinex","SOLUSD",1769414028588,[[122.88,3.52359234],[122.86,8.1391189],[122.85,20.34994663],[122.82,8.4022781],[122.51,45.88427466]],[[122.91,30.3759066],[122.92,0.1],[122.93,11.1929361],[123.09,40.62394759],[147.5,1.0]]]
["bitfinex","SOLUSD",1769414085951,[[122.92,11.18977977],[122.9,20.34117503],[122.88,8.39861943],[122.86,56.51724282],[122.52,32.27944006]],[[122.96,0.5],[122.97,3.05453087],[123.0,11.18481888],[123.02,20.32288694],[123.08,89.73841693]]]
["bitfinex","SOLUSD",1769414121780,[[122.91,3.05212825],[122.9,8.13665091],[122.88,23.39618467],[122.86,40.69672798],[122.85,5.34408856]],[[122.94,0.5],[122.95,3.05212825],[122.98,8.13155848],[122.99,101.34],[123.0,28.7218419]]]
["bitfinex","SOLUSD",1769414153589,[[122.95,3.05212825],[122.94,8.58407244],[122.91,20.33923484],[122.89,5.34408856],[122.88,91.05035224]],[[122.98,0.4730791],[123.01,8.12954061],[123.03,25.66524861],[123.04,0.1]]]
["bitfinex","SOLUSD",1769414180536,[[122.9,3.5135596],[122.89,8.13722753],[122.88,20.3442779],[122.86,62.2],[122.82,43.27131244]],[[122.94,0.49419611],[122.95,104.39325845],[122.96,8.13281608],[122.99,20.32769194],[123.0,210.50542412]]]
["bitfinex","SOLUSD",1769414231054,[[123.01,4.29343024],[123.0,3.05325845],[122.99,8.1304871],[122.97,20.32952341],[122.94,65.25325845]],[[123.04,0.56706383],[123.05,104.39325845],[123.07,13.46969795],[126.25,146.73825373],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769414327448,[[122.89,0.5],[122.88,11.1899994],[122.86,20.3476759],[122.83,108.25040735],[96.5,2.0]],[[122.93,3.05208184],[122.95,8.13359382],[122.96,121.67262326],[122.98,5.34408856],[123.71,144.2257403]]]
["bitfinex","SOLUSD",1769414393604,[[122.9,0.49837168],[122.89,3.05562276],[122.87,8.1386297],[122.84,20.35100948],[122.82,3.25562276]],[[122.93,0.45542451],[122.94,109.47432488],[122.95,20.33413807],[122.97,44.91126787],[123.0,8.41648464]]]
["bitfinex","SOLUSD",1769414420012,[[122.93,0.49639515],[122.91,3.05562276],[122.89,8.1372391],[122.88,3.05562276],[122.87,20.34598607]],[[122.96,109.94403243],[122.97,3.05562276],[122.98,25.6735695],[123.0,6.31175854],[123.53,146.18271774]]]
["bitfinex","SOLUSD",1769414461329,[[122.85,0.60348843],[122.83,3.05299894],[122.82,8.34175451],[122.81,0.2],[122.8,20.55737863]],[[122.88,3.66268276],[122.92,120.93409343],[122.94,3.05299894],[122.99,81.42796126],[147.5,1.0]]]
["bitfinex","SOLUSD",1769414499386,[[122.83,0.62271152],[122.82,3.25609437],[122.81,8.34240412],[122.8,20.55746208],[122.79,0.2]],[[122.86,0.62325955],[122.87,3.05609437],[122.88,8.13815498],[122.91,126.28056688],[122.94,11.19713174]]]
["bitfinex","SOLUSD",1769414564947,[[122.82,0.73868303],[122.81,0.2],[122.8,11.40102913],[122.79,0.2],[95.0,6.806224]],[[122.85,0.55851663],[122.86,3.05799181],[122.87,108.73436741],[122.94,3.05799181],[123.01,48.89]]]
["bitfinex","SOLUSD",1769414596353,[[122.9,0.55917279],[122.89,3.05799181],[122.88,8.1375586],[122.86,20.34753687],[122.84,108.24579046]],[[122.93,0.54277642],[122.94,3.05799181],[122.96,100.59566193],[122.99,5.34408856],[123.0,3.05799181]]]
["bitfinex","SOLUSD",1769414639300,[[122.91,0.5542937],[122.9,11.18891692],[122.87,87.89006354],[122.86,40.6954585],[96.0,1.0]],[[122.95,3.59779798],[122.97,8.1322024],[122.98,20.32921806],[122.99,100.59566193],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769414667462,[[122.91,3.57796676],[122.89,8.13712924],[122.88,3.05229627],[122.87,20.34610615],[122.84,5.34408856]],[[122.94,0.48915347],[122.96,3.05229627],[122.97,8.13223785],[122.98,25.6732173],[122.99,100.59566193]]]
["bitfinex","SOLUSD",1769414711880,[[122.91,8.70598463],[122.89,20.34261643],[122.87,5.34408856],[122.86,40.69441137],[122.85,13.54450364]],[[122.95,8.707528],[122.99,8.13116117],[123.0,25.66986847],[123.03,54.2879232],[123.05,44.88239705]]]
["bitfinex","SOLUSD",1769414744819,[[122.87,0.53024058],[122.86,11.19172872],[122.84,85.69497005],[122.83,103.60427581],[122.82,66.54139996]],[[122.91,3.05245769],[122.92,0.02409195],[122.93,8.13475969],[122.94,3.05245769],[122.95,100.59566193]]]
["bitfinex","SOLUSD",1769414772143,[[122.88,0.53024058],[122.86,11.1916237],[122.84,85.69502703],[122.48,569.69251046],[122.2,127.06079177]],[[122.91,3.05245769],[122.92,0.06919617],[122.94,31.52162963],[122.95,100.59566193],[122.98,46.00405914]]]
["bitfinex","SOLUSD",1769414799878,[[122.88,0.56667447],[122.87,3.05706748],[122.84,28.49213038],[122.82,65.45706748],[122.81,28.14408856]],[[122.92,3.61079994],[122.93,22.6],[122.94,8.13412932],[122.95,120.92989082],[122.96,5.34408856]]]
["bitfinex","SOLUSD",1769414831003,[[122.84,0.6012617],[122.83,11.19804402],[122.82,0.2],[122.81,0.2],[122.8,20.55752264]],[[122.88,3.62314861],[122.9,8.13694577],[122.92,120.93493951],[122.94,47.98032983],[147.49,1.0]]]
["bitfinex","SOLUSD",1769414903161,[[122.8,0.2],[122.79,0.81115268],[122.77,3.25782553],[122.76,62.4],[122.75,0.2]],[[122.82,3.05782553],[122.86,28.48931417],[122.87,100.59566193],[122.88,43.74795485],[122.89,27.94408856]]]
["bitfinex","SOLUSD",1769414958180,[[122.76,0.61115268],[122.75,3.05971146],[122.74,8.34700729],[122.73,0.2],[122.72,20.57074041]],[[122.79,3.05971146],[122.81,30.76266094],[122.82,3.05971146],[122.84,126.29243665],[122.88,40.69314375]]]
["bitfinex","SOLUSD",1769414994217,[[122.79,0.4981339],[122.78,11.20464563],[122.75,25.70959388],[122.74,0.2],[122.7,31.7805539]],[[122.83,3.05999917],[122.85,8.14026093],[122.87,120.94381549],[122.88,3.05999917],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769415011051,[[122.77,0.50424066],[122.76,3.05999917],[122.75,8.14636427],[122.74,20.56726618],[122.73,5.54408856]],[[122.81,3.57024321],[122.82,8.14201235],[122.83,100.59566193],[122.84,20.3524561],[125.99,146.18271774]]]
["bitfinex","SOLUSD",1769415095940,[[122.82,3.56381275],[122.81,8.14250405],[122.79,20.35933683],[122.76,70.60443475],[122.74,102.8]],[[122.86,0.46943938],[122.87,105.66034619],[122.88,8.13827367],[122.89,42.94426271],[122.9,5.44408856]]]
["bitfinex","SOLUSD",1769415133175,[[122.69,0.2],[122.68,0.2],[122.67,8.85268012],[122.64,0.2],[122.63,5.56086188]],[[122.7,3.53589643],[122.75,8.14683505],[122.76,23.4234073],[122.78,107.94408856],[122.79,40.72253225]]]
["bitfinex","SOLUSD",1769415184911,[[122.66,0.4924951],[122.65,3.06637324],[122.64,8.15394601],[122.62,20.58735027],[122.61,62.4]],[[122.68,0.47352513],[122.69,3.06637324],[122.71,8.14956498],[122.72,102.6],[122.73,43.01068392]]]
["bitfinex","SOLUSD",1769415213154,[[122.6,0.2],[122.59,0.2],[122.58,0.29641546],[122.57,33.86482023],[122.56,20.397293]],[[122.61,0.50208586],[122.62,3.06637324],[122.64,102.6],[122.65,8.15351339],[122.67,20.38106582]]]
["bitfinex","SOLUSD",1769415298212,[[122.39,30.72704134],[122.38,0.2],[122.37,0.49352766],[122.36,8.17198554],[122.35,20.43233447]],[[122.49,16.22351195],[122.5,22.66],[122.52,46.17196208],[122.55,65.08755509],[122.56,24.52282666]]]
["bitfinex","SOLUSD",1769415326639,[[122.47,0.50632977],[122.46,11.24283957],[122.41,46.18883754],[122.4,70.63790989],[122.38,68.48561973]],[[122.52,102.6],[122.53,36.18562744],[122.55,20.40070958],[122.58,27.16236102],[122.6,6.46131598]]]
["bitfinex","SOLUSD",1769415354150,[[122.34,0.2],[122.32,8.17519194],[122.3,20.81659629],[122.29,0.2],[122.26,86.54977167]],[[122.37,0.50216451],[122.38,8.25535435],[122.4,10.64],[122.45,45.09446567],[145.0,337.22]]]
["bitfinex","SOLUSD",1769415389403,[[122.33,3.58307249],[122.31,8.17564286],[122.3,20.44055451],[122.29,22.9],[122.26,91.91063355]],[[122.36,0.46574033],[122.38,11.25423071],[122.39,102.6],[122.4,31.06550472],[122.48,40.79994247]]]
["bitfinex","SOLUSD",1769415441564,[[122.27,11.65757179],[122.25,4.25893225],[122.24,4.26877637],[122.23,40.07309349],[122.22,8.44194913]],[[122.3,0.49060276],[122.32,3.08108725],[122.34,13.51828655],[122.35,20.4336488],[122.4,3.08108725]]]
["bitfinex","SOLUSD",1769415489794,[[122.27,0.45969111],[122.26,11.26268332],[122.24,43.15099427],[122.23,24.05711248],[122.22,70.62764061]],[[122.29,0.48730603],[122.32,102.6],[122.33,8.17483978],[122.34,23.51903484],[122.36,5.34408856]]]
["bitfinex","SOLUSD",1769415542257,[[122.37,3.54400197],[122.36,8.17248418],[122.34,23.51387636],[122.29,81.84282294],[92.58,161.15232352]],[[122.4,0.4915775],[122.42,11.24827291],[122.43,102.6],[122.44,5.44408856],[122.45,43.11775414]]]
["bitfinex","SOLUSD",1769415626555,[[122.5,0.47451964],[122.49,8.16384279],[122.48,3.07309907],[122.47,20.41268825],[122.46,62.2]],[[122.53,0.48417305],[122.54,3.07309907],[122.55,8.16018466],[122.56,102.6],[122.57,20.51045858]]]
["bitfinex","SOLUSD",1769415662489,[[122.54,0.45492271],[122.53,11.23437611],[122.51,20.40649742],[122.49,28.00408856],[122.48,46.18218779]],[[122.57,0.57017335],[122.58,3.07324067],[122.59,0.1],[122.6,8.25678025],[122.66,32.74922307]]]
["bitfinex","SOLUSD",1769415692056,[[122.67,11.22459025],[122.66,0.07977367],[122.65,20.38245409],[122.64,3.07324067],[122.63,28.00086188]],[[122.71,0.56608471],[122.72,3.07324067],[122.75,8.24689085],[122.76,23.4389886],[122.77,0.1]]]
["bitfinex","SOLUSD",1769415706359,[[122.75,8.19861958],[122.74,8.14696685],[122.73,0.19075705],[122.72,20.37078991],[122.69,22.62]],[[122.77,0.70449196],[122.8,8.29861958],[122.81,8.24291819],[122.82,27.96408856],[122.83,20.35427269]]]
["bitfinex","SOLUSD",1769415732100,[[122.83,3.06112335],[122.82,8.14193176],[122.81,20.38247645],[122.79,5.34408856],[122.77,0.81453123]],[[122.86,0.73776908],[122.87,3.06112335],[122.88,0.1],[122.89,8.23745482],[122.9,0.1]]]
["bitfinex","SOLUSD",1769415751196,[[122.91,8.18164856],[122.87,28.48512507],[122.85,60.47480611],[122.84,22.6],[122.83,6.53325073]],[[122.93,0.1],[122.96,1.20258261],[122.97,0.1],[122.98,8.18164856],[122.99,8.13124406]]]
["bitfinex","SOLUSD",1769415782772,[[123.08,3.04789297],[123.07,0.85801794],[123.02,33.79450562],[123.0,43.66893947],[122.99,6.17393611]],[[123.11,0.1],[123.13,3.04789297],[123.14,8.12106925],[123.15,20.30087663],[123.16,4.2435493]]]
["bitfinex","SOLUSD",1769415802974,[[123.2,0.73283914],[123.18,8.1382122],[123.17,8.11861052],[123.15,25.66051608],[123.13,22.54]],[[123.25,0.22835877],[123.28,28.39073983],[123.3,8.1382122],[123.31,60.23667428]]]
["bitfinex","SOLUSD",1769415828115,[[123.37,0.58704191],[123.36,8.1382122],[123.34,8.10748896],[123.32,20.27225935],[123.3,48.74150736]],[[123.43,8.53336422],[123.45,20.25111381],[123.46,5.34408856],[123.61,19.46],[124.44,146.5958275]]]
["bitfinex","SOLUSD",1769415856870,[[123.31,40.54644709],[123.3,41.79201372],[123.29,5.34408856],[123.2,68.55491173],[122.61,90.95770841]],[[123.41,8.71137429],[123.45,5.34408856],[123.49,5.36086188],[125.64,109.6370383],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769415878675,[[123.12,1.70501987],[123.11,8.12265051],[123.1,5.26792673],[123.09,20.30996268],[123.07,5.34408856]],[[123.15,5.26792673],[123.17,1.69527736],[123.2,33.67707357],[123.24,5.34408856],[123.27,81.14674444]]]
["bitfinex","SOLUSD",1769415910007,[[123.14,2.0117984],[123.13,8.12135436],[123.12,5.27918338],[123.11,20.30645607],[123.08,143.76237741]],[[123.17,5.27918338],[123.18,2.00983026],[123.2,8.11709293],[123.21,122.89109784],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769415927176,[[123.18,2.2207986],[123.17,10.1872614],[123.16,20.29777186],[123.13,2.06868819],[123.12,125.34960116]],[[123.22,4.32220189],[123.24,110.71431117],[123.26,42.82301807],[123.27,2.06868819],[124.17,159.88734753]]]
["bitfinex","SOLUSD",1769415949575,[[123.1,2.17894067],[123.08,8.12471133],[123.07,44.9213885],[123.06,41.0573379],[123.04,45.99642306]],[[123.2,7.41277675],[123.21,166.8],[123.25,103.11063958]]]
["bitfinex","SOLUSD",1769415984440,[[123.12,2.53154412],[123.11,10.19448777],[123.09,20.30970039],[123.07,62.2],[123.06,7.43272449]],[[123.15,4.45882174],[123.18,110.71851898],[123.19,5.34408856],[123.21,20.29163709],[123.28,40.59908651]]]
["bitfinex","SOLUSD",1769416062722,[[123.19,2.59870536],[123.18,2.06983179],[123.17,8.11860892],[123.16,20.29838425],[123.13,64.26983179]],[[123.22,2.58940895],[123.23,2.06983179],[123.24,102.6],[123.25,13.45778634],[123.26,22.54]]]
["bitfinex","SOLUSD",1769416095463,[[123.24,2.629012],[123.22,8.11550206],[123.21,20.29003366],[123.2,2.06878791],[123.19,62.2]],[[123.27,2.5681159],[123.28,127.20878791],[123.29,0.1],[123.3,8.21041439],[123.31,5.34408856]]]
["bitfinex","SOLUSD",1769416130404,[[123.32,2.65304085],[123.3,10.17893329],[123.28,20.27856145],[123.27,64.26878791],[123.18,20.27856145]],[[123.35,4.72045557],[123.38,110.70537199],[123.39,20.2625784],[123.41,200.9673794],[125.51,127.90987802]]]
["bitfinex","SOLUSD",1769416168904,[[123.27,2.7835024],[123.25,10.17975096],[123.23,20.28686295],[123.2,104.84864354],[122.74,0.2]],[[123.3,1.92282229],[123.32,8.10927138],[123.33,122.87120834],[123.34,29.93057063],[123.84,146.2144301]]]
["bitfinex","SOLUSD",1769416181932,[[123.21,2.76335607],[123.17,28.61597531],[123.14,46.1455447],[123.13,27.01182594],[123.12,40.97944088]],[[123.24,2.81938959],[123.25,2.06648207],[123.26,8.11303046],[123.28,5.34408856],[123.31,40.54821182]]]
["bitfinex","SOLUSD",1769416221952,[[123.23,2.04022457],[123.22,2.06848185],[123.21,30.65613818],[123.19,20.29328363],[123.16,102.79611939]],[[123.27,5.53188275],[123.28,10.18035313],[123.29,20.27789118],[123.3,102.6],[123.43,8.11187128]]]
["bitfinex","SOLUSD",1769416258215,[[123.25,1.93788341],[123.24,2.06848185],[123.23,8.11455595],[123.21,42.80943859],[123.2,69.61257041]],[[123.29,2.06848185],[123.31,8.11023136],[123.33,102.6],[123.34,2.06848185],[123.35,45.88023222]]]
["bitfinex","SOLUSD",1769416323259,[[123.3,0.96894171],[123.29,2.06752947],[123.23,40.57364205],[123.22,5.34408856],[123.2,69.62839135]],[[123.34,2.06752947],[123.35,136.63356476],[123.36,24.60384435],[123.37,40.53092012],[123.41,2.16752947]]]
["bitfinex","SOLUSD",1769416377210,[[123.14,0.2],[123.13,0.68537384],[123.12,10.18642362],[123.11,20.30665926],[123.09,46.16249728]],[[123.16,0.45466161],[123.17,2.06456668],[123.18,100.66211659],[123.19,8.11789866],[123.2,20.29252412]]]
["bitfinex","SOLUSD",1769416410260,[[123.16,0.48908443],[123.15,10.19166496],[123.13,20.30337234],[123.1,40.61649067],[122.92,40.06607927]],[[123.2,100.77764573],[123.21,24.61153037],[123.22,8.11588453],[123.23,20.28862571],[123.24,5.34408856]]]
["bitfinex","SOLUSD",1769416452788,[[123.08,0.45385504],[123.07,10.19738917],[123.06,0.2],[123.05,20.51660077],[123.03,40.83853152]],[[123.11,0.46387799],[123.12,2.0720614],[123.14,131.34330462],[123.15,5.34408856],[123.16,20.30008948]]]
["bitfinex","SOLUSD",1769416500152,[[123.09,0.46502447],[123.07,10.19743143],[123.06,0.2],[123.05,20.51581168],[123.01,33.46495044]],[[123.12,2.52266317],[123.13,8.12151892],[123.14,100.66211659],[123.15,48.20588422],[123.35,24.4]]]
["bitfinex","SOLUSD",1769416553889,[[123.06,0.46948621],[123.05,0.2],[123.03,10.40004913],[123.02,20.3216436],[122.79,102.13680261]],[[123.08,2.53011806],[123.09,22.56],[123.1,8.12384611],[123.11,20.30748797],[123.12,106.00620515]]]
["bitfinex","SOLUSD",1769416582713,[[123.03,0.49140645],[123.02,2.07502197],[123.01,8.12929334],[123.0,60.43667428],[122.99,20.52625537]],[[123.05,100.66211659],[123.06,0.36938418],[123.07,2.07502197],[123.08,8.12539802],[123.09,27.90408856]]]
["bitfinex","SOLUSD",1769416685328,[[122.97,0.2],[122.96,0.2],[122.95,8.33302839],[122.94,22.40856437],[122.92,108.42010925]],[[122.98,0.5],[122.99,2.07378038],[123.02,8.12910171],[123.03,119.35205191],[123.05,22.58]]]
["bitfinex","SOLUSD",1769416740978,[[122.92,8.73534825],[122.91,2.07720656],[122.9,20.34124838],[122.88,46.23216942],[122.85,6.51924854]],[[122.94,0.49598502],[122.96,2.07720656],[122.99,8.13104653],[123.0,20.32596645],[123.01,107.16306782]]]
["bitfinex","SOLUSD",1769416756399,[[122.97,2.47614268],[122.95,8.13316358],[122.92,105.15217765],[122.91,5.34408856],[122.84,172.82498752]],[[123.0,0.45898036],[123.02,2.07614268],[123.03,8.12840342],[123.04,141.93115154],[123.06,7.42023124]]]
["bitfinex","SOLUSD",1769416817746,[[122.92,0.65420188],[122.9,2.07686942],[122.88,0.2],[122.86,107.30024117],[122.84,0.5813974]],[[122.96,2.56018845],[122.99,2.07686942],[123.02,104.37558933],[123.03,42.88024709]]]
["bitfinex","SOLUSD",1769416875714,[[122.92,0.2],[122.91,8.13602815],[122.89,20.3423761],[122.82,0.2],[93.2,29.11402]],[[122.95,2.52831166],[122.98,107.16317508],[122.99,22.40415185],[123.0,5.34408856],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769416933562,[[122.83,0.2],[122.82,0.7],[122.81,0.2],[122.8,8.14331749],[122.79,20.35867217]],[[122.86,99.03150077],[122.88,20.34539098],[122.9,22.6]]]
["bitfinex","SOLUSD",1769416966983,[[122.77,0.2],[122.76,0.4920853],[122.74,10.42900398],[122.72,20.57026277],[122.46,83.30982948]],[[122.79,2.54022477],[122.81,8.14317541],[122.83,25.69780254],[122.85,2.08180191],[122.86,63.29782378]]]
["bitfinex","SOLUSD",1769417006529,[[122.67,0.45932785],[122.66,8.15230774],[122.65,2.08590461],[122.62,108.31943003],[122.61,4.45217291]],[[122.7,2.5630892],[122.73,99.03150077],[122.74,20.36882254],[122.75,22.62],[122.94,45.7462525]]]
["bitfinex","SOLUSD",1769417099011,[[122.7,2.55849637],[122.69,8.15019853],[122.67,20.37868333],[122.65,102.96585605],[122.64,2.08555404]],[[122.73,99.49612126],[122.75,2.08555404],[122.76,8.14611532],[122.77,42.98370699],[122.78,7.4296426]]]
["bitfinex","SOLUSD",1769417147251,[[122.68,0.5],[122.67,10.23698551],[122.64,2.08505356],[122.63,40.7722408],[122.62,62.2]],[[122.72,99.03150077],[122.73,24.70505356],[122.75,25.71176434],[122.78,12.45413284],[122.79,40.72094288]]]
["bitfinex","SOLUSD",1769417192201,[[122.68,0.5],[122.67,10.23799132],[122.65,20.38185221],[122.63,108.31632936],[122.21,1260.52493716]],[[122.72,2.08618271],[122.73,107.17968424],[122.75,42.98708859],[122.76,8.15232096],[145.52,0.04]]]
["bitfinex","SOLUSD",1769417248357,[[122.67,0.5],[122.66,8.1525843],[122.65,2.08669049],[122.64,20.38439488],[122.62,62.2]],[[122.7,2.08669049],[122.72,8.14876806],[122.73,121.65150077],[122.74,20.368903],[122.75,20.38547369]]]
["bitfinex","SOLUSD",1769417309914,[[122.63,0.5],[122.61,10.44366446],[122.6,20.97232906],[122.58,62.54375366],[122.53,20.97232906]],[[122.66,2.08807681],[122.68,112.54367829],[122.69,22.64],[122.7,25.71940047],[122.73,20.97232906]]]
["bitfinex","SOLUSD",1769417399778,[[122.66,2.08675252],[122.62,28.54346761],[122.61,103.17884121],[122.6,0.5813974],[122.56,24.70520797]],[[122.69,0.5],[122.7,57.23852],[122.71,2.08675252],[122.72,133.16458009],[122.73,25.73110788]]]
["bitfinex","SOLUSD",1769417420686,[[122.68,2.08675252],[122.66,28.53406365],[122.64,2.08675252],[122.63,40.77207051],[122.61,103.17858565]],[[122.7,57.23852],[122.71,23.14],[122.72,2.08675252],[122.73,97.03150077],[122.74,13.50845261]]]
["bitfinex","SOLUSD",1769417480841,[[122.67,8.15170655],[122.66,2.08678267],[122.65,82.58218892],[122.64,40.76835008],[122.62,22.62]],[[122.7,0.5],[122.71,2.08678267],[122.74,105.17915073],[122.75,22.64],[122.82,191.3648318]]]
["bitfinex","SOLUSD",1769417539587,[[122.64,10.37090369],[122.62,20.38786535],[122.61,5.54408856],[122.6,0.5813974],[91.744,118.87331319]],[[122.67,0.34264432],[122.69,2.08568611],[122.71,8.14965012],[122.72,20.37219675],[122.78,2.08568611]]]
["bitfinex","SOLUSD",1769417609936,[[122.59,0.45601415],[122.58,2.08949172],[122.57,30.79845577],[122.52,40.80759246],[122.51,5.34408856]],[[122.63,97.31420244],[122.65,8.15546737],[122.66,20.38250437],[122.68,46.11941297],[122.71,2.08949172]]]
["bitfinex","SOLUSD",1769417643795,[[122.64,2.58949172],[122.62,8.15495895],[122.61,20.38935892],[122.57,67.80480006],[122.52,107.96086188]],[[122.67,97.03150077],[122.68,8.15129066],[122.69,2.08949172],[122.7,35.31874599],[122.77,40.72744763]]]
["bitfinex","SOLUSD",1769417698146,[[122.63,0.5],[122.62,22.64],[122.61,10.24362353],[122.59,20.39183604],[122.57,69.63197926]],[[122.66,97.03150077],[122.67,2.0878907],[122.68,8.15161622],[122.69,20.37694622],[122.71,48.19635089]]]
["bitfinex","SOLUSD",1769417768710,[[122.6,22.4784276],[122.58,22.64]],[[122.65,2.08725543],[122.67,97.03150077],[122.7,31.08119775],[122.73,44.99351761]]]
["bitfinex","SOLUSD",1769417798848,[[122.72,0.5],[122.7,10.23495183],[122.69,20.37592935],[122.68,22.64],[122.6,5.36086188]],[[122.74,0.1],[122.75,99.1168058],[122.76,0.1],[122.77,8.14564218],[122.79,192.62125632]]]
["bitfinex","SOLUSD",1769417900736,[[122.73,0.4682016],[122.71,2.08545787],[122.7,8.14974619],[122.68,20.37743397],[122.66,22.62]],[[122.76,0.48972118],[122.77,8.14566554],[122.78,96.53150077],[122.79,187.26053927],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769417953384,[[122.72,0.46365698],[122.71,2.08528991],[122.7,8.14993006],[122.68,42.99785251],[122.56,92.86030636]],[[122.75,96.99747932],[122.76,2.08528991],[122.77,8.14568988],[122.78,20.36212378],[122.79,0.1]]]
["bitfinex","SOLUSD",1769418028155,[[122.75,0.47095691],[122.74,2.08535168],[122.73,8.14796224],[122.71,20.37286828],[122.68,5.34408856]],[[122.78,0.444546],[122.79,96.63150077],[122.8,8.24367016],[122.81,9.69380094],[122.82,20.45621473]]]
["bitfinex","SOLUSD",1769418049886,[[122.7,0.47054781],[122.68,2.0860837],[122.67,8.15158896],[122.66,20.38115771],[122.65,22.62]],[[122.73,2.5306297],[122.74,8.14737308],[122.75,96.53150077],[122.76,20.36525826],[122.78,53.51509238]]]
["bitfinex","SOLUSD",1769418105225,[[122.59,0.6530585],[122.58,0.2],[122.57,2.28960118],[122.56,8.35894937],[122.55,20.39941144]],[[122.61,2.08960118],[122.62,0.244546],[122.63,104.68645908],[122.65,20.38361869],[122.67,5.34408856]]]
["bitfinex","SOLUSD",1769418150978,[[122.58,0.49109829],[122.57,0.2],[122.56,2.28960118],[122.54,8.16032495],[122.5,87.14960118]],[[122.61,10.29014947],[122.63,116.91929433],[122.64,7.43368974],[122.65,40.76782626],[122.66,28.00086188]]]
["bitfinex","SOLUSD",1769418191999,[[122.47,0.5],[122.44,8.36687487],[122.43,20.41868078],[122.41,46.18952647],[122.39,53.40704134]],[[122.5,2.09321833],[122.52,84.95137179],[122.54,5.34408856],[122.55,22.66],[122.56,40.79857796]]]
["bitfinex","SOLUSD",1769418236455,[[122.31,0.2],[122.3,5.35586217],[122.29,8.37695104],[122.28,20.44419243],[122.25,5.34408856]],[[122.35,0.5],[122.36,13.52855582],[122.38,20.42862421],[122.4,5.34408856],[122.43,22.7]]]
["bitfinex","SOLUSD",1769418237162,[[122.31,0.2],[122.29,0.2],[122.28,5.35586217],[122.27,8.17842051],[122.26,20.44738206]],[[122.33,0.5],[122.34,5.35586217],[122.36,28.60420721],[122.37,5.34408856],[122.39,40.85451287]]]
["bitfinex","SOLUSD",1769418297514,[[122.34,2.09782255],[122.32,8.1538515],[122.31,30.0],[122.3,20.44108852],[122.29,2.29782255]],[[122.37,0.67490192],[122.39,112.86869046],[122.4,43.12615245],[122.43,48.30088713],[122.52,65.40117937]]]
["bitfinex","SOLUSD",1769418341665,[[122.35,0.80345044],[122.34,32.44530841],[122.32,5.34408856],[122.31,133.07732445],[122.29,2.29782255]],[[122.39,1.19138159],[122.4,2.09782255],[122.45,102.6],[122.46,5.34408856],[122.48,46.18577132]]]
["bitfinex","SOLUSD",1769418381105,[[122.36,3.24981994],[122.35,8.17293789],[122.34,20.43444915],[122.31,133.07973182],[122.3,130.64408856]],[[122.4,1.30213371],[122.41,2.09679961],[122.42,8.1686413],[122.43,102.6],[122.44,48.46267946]]]
["bitfinex","SOLUSD",1769418439138,[[122.33,1.44585724],[122.32,2.09717547],[122.31,38.17589015],[122.29,22.7400312],[122.22,69.95660568]],[[122.36,1.45835948],[122.37,2.09717547],[122.38,110.77160847],[122.39,20.42650543],[123.85,1656.11245]]]
["bitfinex","SOLUSD",1769418484898,[[122.31,1.65419301],[122.3,2.09937133],[122.29,0.2],[122.28,8.17763153],[122.27,20.44619161]],[[122.34,2.09937133],[122.35,8.17341073],[122.36,102.6],[122.37,43.13020124],[122.38,24.4505843]]]
["bitfinex","SOLUSD",1769418566938,[[122.31,1.78241699],[122.29,2.09787784],[122.28,8.17753021],[122.26,20.44728902],[122.25,5.34408856]],[[122.34,1.78637169],[122.35,8.17327521],[122.36,20.43208795],[122.39,46.1977457],[122.42,123.04450897]]]
["bitfinex","SOLUSD",1769418640536,[[122.25,1.96731022],[122.24,2.09998502],[122.23,8.18111543],[122.21,20.45573869],[122.2,108.67624963]],[[122.29,4.04803117],[122.3,8.17666366],[122.31,20.44014656],[122.32,110.78111543],[144.94,0.3]]]
["bitfinex","SOLUSD",1769418686176,[[122.2,2.03630283],[122.19,0.2],[122.18,2.10027055],[122.17,0.2],[122.16,8.38561516]],[[122.22,1.89050206],[122.23,10.28163197],[122.25,126.32586855],[122.44,19.64],[123.07,773.68734753]]]
["bitfinex","SOLUSD",1769418727029,[[122.18,1.98112092],[122.16,10.49022079],[122.15,20.46639179],[122.14,0.2],[122.11,108.50695512]],[[122.22,2.18660321],[122.23,138.84566944],[122.25,20.45101046],[122.29,71.71256693],[122.3,5.36086188]]]
["bitfinex","SOLUSD",1769418757069,[[122.09,26.75739344],[122.08,2.03319434],[122.07,0.2],[122.01,40.9771973],[121.96,8.18145527]],[[122.11,2.10441907],[122.15,2.10441907],[122.16,5.34408856],[122.19,22.72],[122.21,28.63985563]]]
["bitfinex","SOLUSD",1769418780079,[[122.02,3.99047531],[122.0,8.19663449],[121.98,20.49459124],[121.95,40.99893527],[121.94,2.10947514]],[[122.05,1.96048618],[122.06,2.10947514],[122.07,8.19224813],[122.08,5.34408856],[122.09,22.74]]]
["bitfinex","SOLUSD",1769418801815,[[122.03,4.09389666],[122.01,8.19553344],[121.99,20.49259289],[121.97,5.34408856],[121.96,46.35701765]],[[122.07,1.97133832],[122.08,10.30090558],[122.09,8.18955588],[122.1,5.34408856],[122.16,5.36086188]]]
["bitfinex","SOLUSD",1769418835620,[[122.11,4.08669023],[122.09,8.19056187],[122.08,2.10947514],[122.07,20.47967774],[122.04,103.1688886]],[[122.15,2.0814201],[122.16,112.89576935],[122.17,25.80817543],[122.18,22.74],[124.81,127.90987802]]]
["bitfinex","SOLUSD",1769418908221,[[122.06,8.1923389],[122.05,20.48308945],[122.02,40.97573637]],[[122.11,104.92272517],[122.12,2.10795797],[122.13,30.94804923],[122.15,25.81102178],[122.18,47.32290648]]]
["bitfinex","SOLUSD",1769418940449,[[122.01,2.48744165],[122.0,2.10795797],[121.99,8.19702116],[121.97,20.49551355],[121.95,5.36086188]],[[122.04,4.48522978],[122.06,8.19305006],[122.07,43.24005242],[122.08,2.10795797],[144.69,334.7]]]
["bitfinex","SOLUSD",1769418991583,[[121.91,4.52205388],[121.9,8.20321214],[121.88,20.7113107],[121.87,2.11050199],[121.86,4.27891865]],[[121.94,2.51828287],[121.96,2.11050199],[121.98,8.19806525],[121.99,5.34408856],[122.0,46.8049578]]]
["bitfinex","SOLUSD",1769419013982,[[121.95,10.31052803],[121.93,20.50312151],[121.91,20.44],[121.9,5.36086188],[121.63,22.91259641]],[[122.0,4.48533066],[122.04,5.34408856],[122.07,11.01237857],[122.08,26.72184782],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769419079659,[[122.13,3.36983343],[122.12,8.188666],[122.1,43.21441828],[122.08,43.06597854],[121.8,22.91259641]],[[122.16,1.63059474],[122.18,2.21107203],[122.19,0.1],[122.2,110.78362964],[122.34,3.37694261]]]
["bitfinex","SOLUSD",1769419102404,[[122.11,11.07432415],[122.1,20.47468429],[122.08,87.04434371],[122.07,46.31907445],[121.89,51.15087182]],[[122.15,1.24484588],[122.16,2.10434371],[122.18,110.88479755],[122.19,0.1],[122.2,20.45858636]]]
["bitfinex","SOLUSD",1769419131922,[[122.15,10.48597143],[122.14,20.4678964],[122.11,40.94434091],[122.1,33.42495044],[117.86,181.51541682]],[[122.19,1.04112945],[122.21,2.10434371],[122.22,8.18229308],[122.24,25.89628172],[122.25,22.72]]]
["bitfinex","SOLUSD",1769419191195,[[122.34,2.10487419],[122.32,0.45192975],[122.3,28.61810315],[122.29,2.10487419],[122.27,5.36086188]],[[122.35,0.83451647],[122.36,0.1],[122.38,2.10487419],[122.39,13.51502746],[122.41,327.72428927]]]
["bitfinex","SOLUSD",1769419250057,[[122.38,1.50067638],[122.33,20.43636096],[122.31,5.36086188],[122.28,84.9]],[[122.39,0.60918227],[122.4,31.03139344],[122.41,8.16963831],[122.43,27.96390351],[122.55,20.43636096]]]
["bitfinex","SOLUSD",1769419296795,[[122.46,2.58109754],[122.41,82.62199146],[122.38,40.85398139],[122.37,102.6],[122.25,45.7462525]],[[122.49,0.49287331],[122.5,22.78],[122.51,125.20329042],[122.52,0.1],[122.53,5.44408856]]]
["bitfinex","SOLUSD",1769419332045,[[122.43,2.57951528],[122.41,8.16924274],[122.39,20.42608514],[122.36,107.25245922],[122.29,40.884649]],[[122.46,0.49287331],[122.47,8.1654328],[122.48,127.37451172],[122.49,50.41049846],[122.5,5.44408856]]]
["bitfinex","SOLUSD",1769419367573,[[122.5,2.5630117],[122.47,8.16497144],[122.46,20.4143558],[122.43,2.09451172],[122.42,40.8399723]],[[122.52,0.1],[122.53,0.1],[122.54,0.83459034],[122.55,15.59881026],[122.56,22.68]]]
["bitfinex","SOLUSD",1769419399507,[[122.39,0.46169838],[122.38,2.09452026],[122.36,8.17228949],[122.35,20.43273841],[122.33,108.43124333]],[[122.42,0.49297398],[122.43,10.26257744],[122.45,145.69681119],[122.46,5.34408856],[123.36,156.89423904]]]
["bitfinex","SOLUSD",1769419451645,[[122.32,0.2],[122.3,0.68694241],[122.29,2.09815026],[122.28,8.17734607],[122.24,109.7822075]],[[122.33,0.45860437],[122.34,2.09815026],[122.35,8.17357665],[122.36,5.34408856],[122.37,20.43021095]]]
["bitfinex","SOLUSD",1769419521111,[[122.41,0.49579296],[122.4,2.09706057],[122.36,2.09706057],[122.33,108.43234919],[122.32,0.2]],[[122.44,0.47342786],[122.45,2.09706057],[122.46,43.11581808],[122.48,102.6],[122.49,166.8]]]
["bitfinex","SOLUSD",1769419593070,[[122.33,0.49300774],[122.32,2.09986517],[122.3,8.17626646],[122.29,20.44287578],[122.26,40.8956414]],[[122.37,10.4329625],[122.39,48.47090182],[122.4,40.85168128],[123.78,118.77345816],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769419658754,[[122.29,0.5],[122.25,8.37995406],[122.24,0.2],[122.23,20.65257551],[122.22,2.09741943]],[[122.32,8.17540351],[122.34,5.34408856],[122.35,102.6],[145.86,1.29871577],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769419717537,[[122.34,0.5],[122.32,2.09852986],[122.3,8.17628633],[122.29,2.09852986],[122.28,20.4446311]],[[122.38,30.6979742],[122.39,102.6],[122.4,22.7],[122.41,5.34408856],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769419827176,[[122.25,0.45620685],[122.24,0.2],[122.23,2.30032174],[122.22,8.18185715],[122.21,0.2]],[[122.27,2.55717617],[122.29,8.1774782],[122.3,43.14185501],[122.31,107.94408856],[122.34,32.10902718]]]
["bitfinex","SOLUSD",1769419846095,[[122.2,0.2],[122.19,0.67160041],[122.18,0.2],[122.17,2.30032174],[122.16,8.38580862]],[[122.22,2.56530359],[122.23,8.18138083],[122.24,20.45187221],[122.25,107.94408856],[122.28,53.10603625]]]
["bitfinex","SOLUSD",1769419911066,[[122.21,2.10240457],[122.19,8.38386386],[122.18,20.6613042],[122.17,0.2],[122.16,0.2]],[[122.24,0.5],[122.26,112.88200542],[122.28,43.16610764],[122.31,4.27185306],[122.34,13.54151277]]]
["bitfinex","SOLUSD",1769419942700,[[122.12,0.47162316],[122.11,2.10565359],[122.1,8.39000328],[122.09,31.03139344],[122.08,20.47802263]],[[122.15,0.46022469],[122.16,2.10565359],[122.17,8.18531554],[122.18,25.80677185],[122.19,22.74]]]
["bitfinex","SOLUSD",1769420027384,[[122.04,0.5],[122.02,2.10652559],[122.0,22.74]],[[122.07,2.10652559],[122.09,8.19073581],[122.1,20.47544133],[122.11,22.74],[122.12,5.34408856]]]
["bitfinex","SOLUSD",1769420074151,[[122.12,2.10732139],[122.11,8.18928659],[122.09,20.47610459],[122.08,64.30732139],[122.03,5.34408856]],[[122.16,23.21738154],[122.17,2.10732139],[122.18,13.52919465],[122.19,102.6],[122.2,20.45939013]]]
["bitfinex","SOLUSD",1769420103779,[[122.14,0.5],[122.12,10.295928],[122.1,20.47444726],[122.08,2.10732139],[121.6,72.60616672]],[[122.18,104.70732139],[122.19,30.92434054],[122.2,25.80378836],[122.22,2.10732139],[122.24,49.40615244]]]
["bitfinex","SOLUSD",1769420197839,[[122.04,0.45148144],[122.03,2.10571751],[122.02,8.19513925],[122.0,20.49042097],[121.99,92.17653509]],[[122.08,2.10571751],[122.09,8.68820109],[122.11,20.47412572],[122.12,22.74],[122.13,102.6]]]
["bitfinex","SOLUSD",1769420242858,[[122.11,0.4986438],[122.1,2.10571751],[122.09,8.19058569],[122.07,82.6794773],[122.05,5.36086188]],[[122.15,2.57171997],[122.16,8.18622559],[122.17,107.94408856],[122.18,43.20295989],[122.19,40.92114928]]]
["bitfinex","SOLUSD",1769420325848,[[122.14,0.48181581],[122.13,2.10464275],[122.12,8.18840646],[122.11,20.47299912],[122.09,103.15245159]],[[122.17,0.48817714],[122.18,2.10464275],[122.19,8.18397971],[122.21,123.0569496],[122.22,28.18408856]]]
["bitfinex","SOLUSD",1769420346181,[[122.13,0.46460347],[122.12,2.10464275],[122.11,8.18920579],[122.09,20.47530995],[122.08,110.62081738]],[[122.16,0.46600002],[122.17,2.10464275],[122.18,8.18465301],[122.2,20.45866794],[122.21,102.6]]]
["bitfinex","SOLUSD",1769420391914,[[122.0,2.57165309],[121.99,8.19736202],[121.97,20.49590824],[121.96,40.99480293],[121.94,27.06870305]],[[122.03,0.46915662],[122.05,2.1068948],[122.06,8.19301869],[122.07,20.48005242],[122.08,38.38400205]]]
["bitfinex","SOLUSD",1769420465994,[[122.21,0.37516436],[122.2,2.10703724],[122.17,20.46328885],[122.15,2.10703724],[122.14,62.2]],[[122.23,0.57312901],[122.24,0.1],[122.25,271.50703724],[122.26,30.99953152],[122.27,25.89098588]]]
["bitfinex","SOLUSD",1769420519249,[[122.26,2.37717118],[122.25,8.17988017],[122.23,20.45286809],[122.22,64.30200682],[122.15,40.9322915]],[[122.29,0.47446686],[122.3,2.10200682],[122.31,0.1],[122.32,8.27561648],[122.33,20.43692857]]]
["bitfinex","SOLUSD",1769420568792,[[122.28,0.46884947],[122.27,10.27803752],[122.25,20.44939605],[122.23,40.90535749],[93.878,116.44686693]],[[122.31,0.48626235],[122.32,2.09946596],[122.34,36.21808919],[122.35,20.53343897],[122.36,2.19946596]]]
["bitfinex","SOLUSD",1769420667670,[[122.33,0.47550888],[122.32,2.09960253],[122.3,8.17613426],[122.29,82.64209158],[122.27,28.06086188]],[[122.36,0.2],[122.37,10.37161214],[122.39,20.42690124],[122.4,139.075482],[122.41,22.7]]]
["bitfinex","SOLUSD",1769420720207,[[122.26,2.0979627],[122.25,8.17992328],[122.24,20.45048699],[122.22,64.4979627],[122.21,10.70495044]],[[122.3,0.5],[122.32,8.17537467],[122.34,20.43621715],[122.35,107.94408856],[147.58,3.915]]]
["bitfinex","SOLUSD",1769420834613,[[122.24,0.45880778],[122.23,10.28135018],[122.22,0.2],[122.21,20.45626114],[122.2,62.4]],[[122.26,0.48063672],[122.28,2.10036744],[122.3,8.17691707],[122.31,128.38456411],[147.5,1.0]]]
["bitfinex","SOLUSD",1769420848331,[[122.23,10.74047178],[122.22,0.2],[122.21,20.45626114],[122.2,62.4],[122.13,69.99006831]],[[122.26,0.48063672],[122.28,2.10036744],[122.3,8.17695286],[122.31,128.38456411],[122.38,68.91859322]]]
["bitfinex","SOLUSD",1769420939912,[[122.09,0.2],[122.07,0.5],[122.04,8.19362138],[122.03,20.48587599],[122.01,72.90495044]],[[122.1,2.10593051],[122.14,107.94408856],[122.15,22.57335009],[122.16,8.18598559],[122.17,30.93233064]]]
["bitfinex","SOLUSD",1769420954616,[[122.06,0.5],[122.05,2.10593051],[122.01,2.10593051],[122.0,0.2],[121.99,40.9853046]],[[122.1,5.34408856],[122.13,20.47117119],[122.14,102.6],[147.3,100.0],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769421025778,[[121.97,0.48786871],[121.96,2.10517397],[121.94,8.200457],[121.92,20.50417635],[121.91,0.2]],[[122.01,2.40517397],[122.02,13.5399435],[122.04,20.48621209],[122.05,18.23179209],[122.07,5.36086188]]]
["bitfinex","SOLUSD",1769421044830,[[121.93,0.38044136],[121.91,10.31585976],[121.89,20.50987284],[121.87,2.11318209],[86.41,124.93829179]],[[121.96,2.11318209],[121.97,5.79937134],[121.98,8.19819362],[121.99,20.49469589],[122.01,29.1763293]]]
["bitfinex","SOLUSD",1769421087262,[[121.8,0.48717129],[121.79,8.41075505],[121.78,33.44892763],[121.77,82.73020502],[121.76,22.98]],[[121.83,2.11318209],[121.84,0.48020499],[121.86,8.2064604],[121.87,22.62738527],[121.88,5.34408856]]]
["bitfinex","SOLUSD",1769421105576,[[121.79,0.2],[121.78,41.66298256],[121.76,146.79377338],[121.75,5.36086188],[121.73,32.01218949]],[[121.83,2.61607398],[121.85,8.20681584],[121.87,27.9741143],[121.89,106.87862787],[121.9,68.10469387]]]
["bitfinex","SOLUSD",1769421155330,[[121.87,10.32153881],[121.86,82.71476286],[121.85,22.8],[121.84,10.70495044],[121.83,143.63973126]],[[121.91,0.5],[121.93,2.11607398],[121.95,8.20039207],[121.96,20.49898349],[121.97,108.04408856]]]
["bitfinex","SOLUSD",1769421270992,[[121.83,0.49498911],[121.82,8.20846171],[121.81,84.83826468],[121.79,0.2],[85.98,1.0]],[[121.86,2.58254287],[121.9,8.20379938],[121.91,20.50738841],[121.92,102.6],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769421315733,[[121.91,0.49005143],[121.9,10.31806646],[121.88,82.71155333],[121.87,2.1146982],[121.85,113.30495044]],[[121.93,0.48453188],[121.95,2.1146982],[121.97,110.89904848],[121.99,25.9388155],[122.0,88.49362511]]]
["bitfinex","SOLUSD",1769421370498,[[121.88,0.46804525],[121.87,10.31750456],[121.85,20.51634977],[121.83,22.78],[121.82,108.58626609]],[[121.9,0.45628615],[121.92,2.11216715],[121.94,8.20098812],[121.95,20.50087385],[122.0,5.36086188]]]
["bitfinex","SOLUSD",1769421397272,[[121.9,0.48892607],[121.89,2.11216715],[121.88,8.20442739],[121.87,20.51333669],[121.86,84.98]],[[121.93,0.45513433],[121.94,2.11216715],[121.95,8.20022536],[121.97,123.1974934],[121.98,0.1]]]
["bitfinex","SOLUSD",1769421470799,[[121.91,2.11295861],[121.88,67.56086188],[121.87,22.62646644],[121.86,151.83682914],[121.85,28.12408856]],[[121.95,0.5],[121.97,2.21295861],[121.98,0.1],[121.99,8.29761577],[122.01,104.81295861]]]
["bitfinex","SOLUSD",1769421563898,[[121.95,23.21532248],[121.94,10.31058914],[121.92,82.70401296],[121.91,5.34408856],[121.83,8.39634137]],[[121.98,0.47418628],[121.99,2.11015414],[122.01,8.19634137],[122.02,20.55829043],[122.03,0.1]]]
["bitfinex","SOLUSD",1769421642697,[[122.0,0.49679522],[121.99,2.11172443],[121.98,8.19801059],[121.96,20.49826594],[121.94,43.11475396]],[[122.03,0.58373394],[122.04,2.21172443],[122.05,8.29372241],[122.06,20.58200954],[122.07,13.64209915]]]
["bitfinex","SOLUSD",1769421722164,[[122.08,2.55902764],[122.06,8.19267778],[122.05,20.48300855],[122.04,22.74],[122.03,62.2]],[[122.1,0.1],[122.11,0.59176914],[122.12,0.1],[122.13,10.29566749],[122.15,20.56800297]]]
["bitfinex","SOLUSD",1769421725564,[[122.16,2.10730009],[122.15,0.48956893],[122.12,20.47139003],[122.1,22.74],[122.09,67.54408856]],[[122.2,2.20730009],[122.21,0.1],[122.22,4.27692607],[122.23,12.1],[122.25,125.44]]]
["bitfinex","SOLUSD",1769421789032,[[122.21,2.59400234],[122.19,8.18366187],[122.18,43.18132769],[122.16,62.2],[122.14,107.94408856]],[[122.25,0.1],[122.26,10.28194032],[122.27,0.1],[122.28,123.14600348],[122.29,7.44672883]]]
["bitfinex","SOLUSD",1769421861973,[[122.2,0.4774655],[122.19,2.10362883],[122.17,8.18525843],[122.15,22.56969698],[122.13,84.92]],[[122.23,0.22695901],[122.24,10.28456413],[122.25,128.4951139],[122.28,10.04416603],[123.18,10.3]]]
["bitfinex","SOLUSD",1769421901944,[[122.32,2.59771212],[122.29,8.17717345],[122.28,20.44434127],[122.26,22.7],[122.25,40.89877353]],[[122.33,0.1],[122.35,0.48255029],[122.36,2.09918342],[122.37,8.27231641],[122.38,48.59323751]]]
["bitfinex","SOLUSD",1769421933858,[[122.46,0.45876759],[122.44,10.26593879],[122.43,20.41926105],[122.4,5.36086188],[122.39,56.45797433]],[[122.49,0.4722019],[122.51,8.16260336],[122.52,5.34408856],[122.53,20.40438383],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769421960789,[[122.55,2.09918342],[122.54,0.43721693],[122.51,28.56906222],[122.5,2.09918342],[122.48,108.38149397]],[[122.58,0.4591809],[122.59,0.1],[122.61,2.09918342],[122.63,20.48782838],[122.64,108.90629422]]]
["bitfinex","SOLUSD",1769422016036,[[122.54,2.55655958],[122.53,8.16121338],[122.51,43.06526565],[122.5,7.43379013],[92.58,161.15232352]],[[122.57,0.4919989],[122.59,32.08970157],[122.6,8.15689421],[122.61,20.3903862],[122.63,102.7]]]
["bitfinex","SOLUSD",1769422059061,[[122.37,8.17162022],[122.36,62.2],[122.35,22.72330158],[122.33,51.57545824],[122.31,24.55]],[[122.41,2.09097235],[122.42,0.5],[122.43,2.09097235],[122.45,8.16723627],[122.46,5.34408856]]]
["bitfinex","SOLUSD",1769422124321,[[122.39,30.0],[122.38,30.85125875],[122.36,20.43110806],[122.35,0.2],[122.33,67.54408856]],[[122.42,2.59555698],[122.46,8.16616443],[122.47,123.01353179],[148.14,15.0],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769422137140,[[122.38,30.85124386],[122.36,20.43017568],[122.35,86.64824027],[122.34,46.22784747],[92.42,0.64]],[[122.4,0.5],[122.41,2.09555698],[122.45,110.76660453],[122.46,20.41520551],[122.47,5.34408856]]]
["bitfinex","SOLUSD",1769422229779,[[122.41,0.45432071],[122.4,8.16958354],[122.39,20.42520377],[122.38,22.68],[122.37,67.54408856]],[[122.43,0.46034984],[122.44,2.09553713],[122.47,8.16560219],[122.5,2.09553713],[122.51,102.6]]]
["bitfinex","SOLUSD",1769422276546,[[122.32,0.48009845],[122.31,8.17562466],[122.3,20.4409799],[122.29,62.4],[122.28,28.02408856]],[[122.35,0.46071399],[122.38,8.17146485],[122.4,20.42541821],[122.42,102.6],[122.43,2.09748498]]]
["bitfinex","SOLUSD",1769422347520,[[122.32,0.46242021],[122.3,70.37604781],[122.29,20.64269912],[122.28,47.479589],[122.27,108.14408856]],[[122.34,0.45014519],[122.35,2.09839444],[122.37,8.1719706],[122.38,20.42844488],[122.42,148.78831488]]]
["bitfinex","SOLUSD",1769422393304,[[122.32,8.64750736],[122.31,82.63884099],[122.3,2.09802937],[122.29,41.0845541],[95.26,0.05487]],[[122.35,2.20579123],[122.39,8.17097264],[122.4,20.42520302],[122.42,102.6],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769422511655,[[122.36,0.5],[122.34,8.17372296],[122.33,22.53322385],[122.32,62.2],[122.29,145.58201368]],[[122.39,2.09708072],[122.41,8.16959353],[122.43,147.7980754],[122.44,13.5173515],[122.46,0.1]]]
["bitfinex","SOLUSD",1769422567068,[[122.45,0.47390323],[122.44,10.2640293],[122.43,82.61983174],[122.4,176.83353332],[122.39,12.0230087]],[[122.49,2.66684939],[122.5,0.1],[122.51,8.26268449],[122.52,0.1],[122.55,269.4]]]
["bitfinex","SOLUSD",1769422616614,[[122.35,30.85296799],[122.34,2.09639299],[122.33,87.9961558],[122.3,143.48062077],[122.18,0.2]],[[122.39,0.5],[122.4,2.09639299],[122.43,2.09639299],[122.44,28.58548219],[122.47,46.17148004]]]
["bitfinex","SOLUSD",1769422684582,[[122.29,10.27440005],[122.28,0.30057552],[122.27,82.84539233],[122.26,22.9],[122.25,5.54408856]],[[122.32,0.47093321],[122.34,2.09753067],[122.36,8.17290873],[122.37,20.43020359],[122.38,102.6]]]
["bitfinex","SOLUSD",1769422728328,[[122.3,2.39921753],[122.29,8.17721819],[122.28,20.44427444],[122.27,62.4],[122.26,22.9]],[[122.33,0.4835238],[122.35,2.09864201],[122.37,8.17225708],[122.38,20.42854966],[122.39,107.94408856]]]
["bitfinex","SOLUSD",1769422801590,[[122.27,0.2],[122.26,2.79806451],[122.25,8.37995286],[122.24,22.9],[122.23,82.85298396]],[[122.29,0.45459575],[122.31,2.09893724],[122.32,8.17545617],[122.33,20.43705082],[122.35,107.94408856]]]
["bitfinex","SOLUSD",1769422876073,[[122.27,0.2],[122.26,0.69480997],[122.25,0.2],[122.24,2.2984157],[122.23,0.2]],[[122.28,0.46238883],[122.3,10.27505744],[122.32,20.43854487],[122.33,4.26160444],[122.34,107.94408856]]]
["bitfinex","SOLUSD",1769423005080,[[122.31,0.47695372],[122.3,2.09860932],[122.28,8.17780672],[122.27,0.2],[122.26,82.84743163]],[[122.34,0.48854672],[122.35,10.27220575],[122.36,102.6],[122.37,52.74423381],[123.33,119.2445958]]]
["bitfinex","SOLUSD",1769423108515,[[122.26,0.2],[122.25,0.69592836],[122.24,2.29900837],[122.23,8.38127383],[122.22,0.2]],[[122.28,0.48440371],[122.29,2.09900837],[122.31,28.61590127],[122.33,5.34408856],[122.35,102.6]]]
["bitfinex","SOLUSD",1769423220118,[[122.36,0.4945653],[122.35,2.09733515],[122.3,82.64062619],[122.29,30.14142371]],[[122.4,20.42512883],[122.41,102.6],[122.42,22.7]]]
["bitfinex","SOLUSD",1769423237268,[[122.45,0.4675378],[122.44,2.09733515],[122.42,8.16859345],[122.4,82.62436513],[122.38,14.08797285]],[[122.46,0.1],[122.47,0.1],[122.48,2.65206042],[122.49,110.86425421],[122.5,22.78]]]
["bitfinex","SOLUSD",1769423285481,[[122.41,0.44012874],[122.4,10.26329578],[122.39,82.62515059],[122.37,46.202405],[122.36,132.73438186]],[[122.44,0.48677386],[122.45,2.09351998],[122.48,28.67617638],[122.49,125.38],[122.5,2.19351998]]]
["bitfinex","SOLUSD",1769423342437,[[122.47,8.66511248],[122.46,2.09509794],[122.45,20.41572445],[122.43,40.83873541],[122.41,5.34408856]],[[122.51,2.09509794],[122.52,21.42070546],[122.54,5.34408856],[122.55,8.16002217],[122.57,22.49183586]]]
["bitfinex","SOLUSD",1769423370948,[[122.6,5.32818855],[122.59,8.63246373],[122.58,20.39430582],[122.57,62.2],[122.54,143.40175415]],[[122.61,26.24131955],[122.62,22.66],[122.63,0.49287113],[122.65,0.1],[122.66,5.32818855]]]
["bitfinex","SOLUSD",1769423447943,[[122.6,0.57814088],[122.59,72.4461123],[122.57,20.39551367],[122.54,143.40208005],[121.75,0.2583668]],[[122.63,0.54805419],[122.64,22.64],[122.65,2.18912708],[122.66,8.15283335],[122.67,20.38025563]]]
["bitfinex","SOLUSD",1769423476250,[[122.59,0.58325861],[122.58,62.2],[122.57,10.2475153],[122.55,20.39847601],[122.54,113.30495044]],[[122.63,0.60422246],[122.64,10.24313309],[122.65,22.74],[122.66,20.38207018],[122.69,46.09916997]]]
["bitfinex","SOLUSD",1769423546214,[[122.7,0.50122825],[122.69,2.0885847],[122.68,70.35092686],[122.66,20.38081969],[122.64,104.6885847]],[[122.73,0.77202383],[122.75,10.65174244],[122.76,43.10528236],[123.04,80.88602664],[123.47,146.69627083]]]
["bitfinex","SOLUSD",1769423594073,[[122.59,0.55401033],[122.58,72.4442884],[122.56,20.39692675],[122.55,116.29810007],[122.53,92.83605085]],[[122.63,0.64540406],[122.64,2.08636859],[122.65,8.1536098],[122.66,20.38209628],[122.68,5.34408856]]]
["bitfinex","SOLUSD",1769423665039,[[122.69,0.68002826],[122.68,2.08898807],[122.66,78.5048796],[122.65,20.3823958],[122.53,65.99010255]],[[122.71,0.23648272],[122.73,32.97697136],[122.75,26.12840856],[122.78,6.44519017],[147.5,1.0]]]
["bitfinex","SOLUSD",1769423710480,[[122.69,0.66641898],[122.68,2.08587245],[122.67,8.15195037],[122.65,20.38283173],[122.64,72.43829431]],[[122.72,0.04017949],[122.73,22.74],[122.74,10.23353953],[122.75,5.76050656],[122.76,187.2659884]]]
["bitfinex","SOLUSD",1769423786749,[[122.61,2.08610628],[122.59,8.1572722],[122.58,82.59406292],[122.57,48.22103628],[122.56,28.00086188]],[[122.66,2.08610628],[122.67,8.15195239],[122.68,20.37852191],[122.71,2.08610628],[122.72,63.38599169]]]
["bitfinex","SOLUSD",1769423853999,[[122.42,0.63494749],[122.41,72.45748948],[122.39,30.72704134],[122.38,123.02735844],[122.36,48.2941355]],[[122.46,2.08829356],[122.48,8.16491372],[122.49,43.06982937],[122.5,7.43238212],[122.51,102.6]]]
["bitfinex","SOLUSD",1769424003471,[[122.47,0.63494749],[122.45,2.09361518],[122.44,8.16690883],[122.43,82.61954963],[122.41,143.44505502]],[[122.5,2.09361518],[122.51,8.16318444],[122.53,43.06316657],[122.55,112.20422058],[122.56,40.79634464]]]
["bitfinex","SOLUSD",1769424060419,[[122.49,2.0939802],[122.48,8.16415367],[122.47,20.41271467],[122.44,219.14247047],[122.25,45.9462525]],[[122.54,0.5],[122.55,10.25406152],[122.57,20.39763339],[122.58,28.00408856],[122.59,4.25936925]]]
["bitfinex","SOLUSD",1769424118467,[[122.5,2.09126281],[122.49,70.36385768],[122.48,20.41099348],[122.45,102.6],[122.44,70.6820725]],[[122.53,0.5],[122.56,10.2509885],[122.57,20.39674621],[122.59,24.65611546],[122.6,144.69815902]]]
["bitfinex","SOLUSD",1769424176644,[[122.52,2.09140527],[122.51,70.36254413],[122.49,20.40958163],[122.47,143.42561673],[122.46,24.49879547]],[[122.54,0.5],[122.57,2.09140527],[122.58,30.8183245],[122.6,113.51825996],[122.61,0.1]]]
["bitfinex","SOLUSD",1769424229994,[[122.52,2.56755786],[122.51,70.362011],[122.5,20.40816326],[122.48,102.6],[122.46,40.82802513]],[[122.55,0.48496686],[122.57,2.0909562],[122.58,8.1580626],[122.59,20.39361879],[122.6,9.60575929]]]
["bitfinex","SOLUSD",1769424328972,[[122.55,0.47243202],[122.53,2.09211554],[122.52,62.2],[122.51,8.16222694],[122.5,22.4998337]],[[122.57,0.48703107],[122.58,30.8180405],[122.59,2.09211554],[122.6,20.39217409],[122.61,9.70588495]]]
["bitfinex","SOLUSD",1769424343311,[[122.58,2.5613589],[122.57,8.1585282],[122.55,20.3993293],[122.53,24.48879637],[122.5,110.03301544]],[[122.61,0.58703107],[122.63,0.1],[122.64,10.3431625],[122.65,28.10408856],[122.66,232.30713925]]]
["bitfinex","SOLUSD",1769424406174,[[122.64,2.57056255],[122.63,8.15455456],[122.61,20.38936006],[122.6,62.2],[122.58,40.78887859]],[[122.66,23.21448957],[122.67,0.1],[122.68,0.1],[122.69,7.43143888],[122.7,12.51004825]]]
["bitfinex","SOLUSD",1769424506219,[[122.55,8.65460148],[122.54,64.28912074],[122.53,20.40267684],[122.51,102.8],[122.5,2.28912074]],[[122.57,3.7],[122.58,0.49251639],[122.59,2.08912074],[122.61,22.64],[122.62,8.1555952]]]
["bitfinex","SOLUSD",1769424552351,[[122.53,0.46557533],[122.52,2.0898656],[122.51,8.36206049],[122.5,82.80783565],[122.49,41.01820788]],[[122.56,0.45602198],[122.57,2.0898656],[122.58,8.15812134],[122.6,25.73644863],[122.62,106.85794712]]]
["bitfinex","SOLUSD",1769424623619,[[122.44,0.2],[122.43,0.68795374],[122.41,10.46223801],[122.4,0.2],[122.39,51.35323245]],[[122.46,2.23515137],[122.47,11.86528617],[122.49,20.41016998],[122.5,24.75302119],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769424666857,[[122.51,2.09225711],[122.5,8.16320125],[122.48,82.61095596],[122.45,143.43232824],[122.43,32.20311899]],[[122.54,0.5],[122.56,2.09225711],[122.57,8.15891814],[122.58,52.66259877],[122.59,102.6]]]
["bitfinex","SOLUSD",1769424729185,[[122.51,0.43948364],[122.5,8.16323365],[122.49,64.2920624],[122.48,20.4102006],[122.45,102.6]],[[122.53,0.49531772],[122.56,10.25140978],[122.57,5.34408856],[122.58,24.65873421],[122.59,102.6]]]
["bitfinex","SOLUSD",1769424842255,[[122.46,2.67511424],[122.45,70.36635448],[122.44,20.61780343],[122.43,22.86],[122.41,143.64484304]],[[122.49,0.59062019],[122.51,2.09281698],[122.53,8.16161351],[122.54,48.40638356],[122.56,106.86336487]]]
["bitfinex","SOLUSD",1769424960613,[[122.47,73.15219489],[122.45,20.41506784],[122.44,148.97760802],[122.43,2.29232647],[122.4,64.07034942]],[[122.52,0.68217942],[122.54,8.16060244],[122.56,20.39858262],[122.57,2.09232647]]]
["bitfinex","SOLUSD",1769425065616,[[122.48,2.81569358],[122.47,8.16525672],[122.46,70.36133141],[122.45,20.4158263],[122.44,41.03351946]],[[122.51,0.73322857],[122.53,10.25403299],[122.55,67.56921985],[122.56,107.94408856],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769425123668,[[122.47,0.75454287],[122.46,2.0926213],[122.45,70.3662234],[122.44,28.78003063],[122.43,2.2926213]],[[122.5,0.75839046],[122.51,2.0926213],[122.52,8.16215764],[122.54,28.56394124],[123.73,1652.76704878]]]
["bitfinex","SOLUSD",1769425204157,[[122.57,2.09282653],[122.56,0.73318422],[122.51,98.93346888],[122.5,2.09282653],[122.48,126.07645983]],[[122.59,23.41576908],[122.6,8.26444767],[122.62,2.09282653],[122.63,0.1],[122.64,166.8]]]
["bitfinex","SOLUSD",1769425244890,[[122.55,2.09282653],[122.54,0.72875029],[122.52,8.16171845],[122.51,24.49879547],[122.5,84.70004915]],[[122.58,0.77994701],[122.59,10.25013048],[122.6,20.39177301],[122.61,30.82171845],[122.62,102.6]]]
["bitfinex","SOLUSD",1769425300958,[[122.55,90.75977152],[122.52,143.40866838],[122.51,24.48879637],[122.5,28.26163814]],[[122.61,0.82442963],[122.62,2.0897316],[122.63,8.25479719],[122.64,22.66],[122.65,128.42802268]]]
["bitfinex","SOLUSD",1769425317762,[[122.55,2.12951951],[122.54,8.16039443],[122.52,20.40395427],[122.5,64.2902296],[122.48,189.28867193]],[[122.57,0.82442963],[122.6,2.0902296],[122.61,110.75615014],[122.62,5.34408856],[122.63,20.48740913]]]
["bitfinex","SOLUSD",1769425382812,[[122.55,10.35071052],[122.54,62.2],[122.53,20.40279642],[122.5,125.09501795],[122.46,40.82963309]],[[122.59,0.82442963],[122.6,2.09049797],[122.61,30.81600842],[122.63,25.83205414],[122.64,173.15103431]]]
["bitfinex","SOLUSD",1769425475512,[[122.65,0.83688316],[122.64,72.4411772],[122.63,20.38629184],[122.6,151.53122933],[122.17,59.6222979]],[[122.68,0.83353437],[122.69,2.08760726],[122.71,8.14949182],[122.73,48.45438128],[122.74,102.7]]]
["bitfinex","SOLUSD",1769425524272,[[122.69,0.93632458],[122.68,28.52929108],[122.66,2.08592989],[122.65,102.96563222],[122.63,25.33546114]],[[122.73,0.96896128],[122.74,0.1],[122.75,0.416418],[122.76,17.7193795],[122.78,45.08878374]]]
["bitfinex","SOLUSD",1769425611060,[[122.65,1.08469093],[122.64,8.15394651],[122.63,82.58536893],[122.61,65.50639964],[122.6,130.58408856]],[[122.67,0.99347061],[122.68,2.08760957],[122.71,10.23723333],[122.72,43.01178748],[122.73,166.9]]]
["bitfinex","SOLUSD",1769425670090,[[122.69,1.10590712],[122.68,8.15093466],[122.67,84.66520572],[122.64,105.8622436],[122.24,405.92661215]],[[122.72,1.12243666],[122.73,2.1857307],[122.74,0.1],[122.75,31.20313826],[122.77,20.36386676]]]
["bitfinex","SOLUSD",1769425725058,[[122.6,1.24634556],[122.59,8.1572378],[122.58,2.0873299],[122.57,82.59616998],[122.55,0.2]],[[122.63,1.1996268],[122.64,2.0873299],[122.65,8.15337022],[122.66,150.96669099],[122.68,54.25528741]]]
["bitfinex","SOLUSD",1769425796874,[[122.59,1.34758186],[122.58,70.35760295],[122.57,2.0884089],[122.56,20.39691909],[122.55,102.8]],[[122.62,1.3461974],[122.63,2.0884089],[122.65,8.1534198],[122.67,48.36461118],[122.68,102.6]]]
["bitfinex","SOLUSD",1769425921675,[[122.68,1.33893682],[122.66,2.08598845],[122.65,8.15300231],[122.64,82.58401658],[122.62,110.75243408]],[[122.71,1.27289222],[122.72,32.87464335],[122.73,0.1],[122.74,128.41262658],[122.75,0.416418]]]
["bitfinex","SOLUSD",1769426031598,[[122.6,1.15013605],[122.59,2.08818492],[122.58,70.35793254],[122.56,20.39749586],[122.55,151.75068081]],[[122.63,1.13298471],[122.64,2.08818492],[122.65,8.15361286],[122.66,20.38179854],[122.67,8.15361286]]]
["bitfinex","SOLUSD",1769426043011,[[122.63,1.17657889],[122.61,2.08818492],[122.6,70.3565185],[122.59,20.39217724],[122.39,63.03135559]],[[122.66,1.19830085],[122.67,2.08818492],[122.68,13.49546629],[122.7,20.37550097],[122.73,148.80280901]]]
["bitfinex","SOLUSD",1769426120875,[[122.65,0.86050777],[122.62,90.74321398],[122.6,8.15502283],[122.59,102.6]],[[122.68,0.86235826],[122.69,2.0879891],[122.7,22.64],[122.71,13.49375432],[122.72,102.6]]]
["bitfinex","SOLUSD",1769426175002,[[122.6,2.82636425],[122.58,8.15760538],[122.57,82.59539693],[122.55,8.35275275],[122.5,113.68999855]],[[122.63,0.71204559],[122.65,10.24128945],[122.67,122.98029137],[122.68,13.49684131],[122.75,0.1]]]
["bitfinex","SOLUSD",1769426230066,[[122.61,0.57285491],[122.59,2.08819686],[122.58,8.15748864],[122.57,82.59620818],[122.54,102.8]],[[122.63,0.58340726],[122.64,2.08819686],[122.65,8.15344806],[122.67,25.72434675],[122.69,125.24]]]
["bitfinex","SOLUSD",1769426320702,[[122.65,0.50767331],[122.64,2.086651],[122.63,70.35455157],[122.61,20.38952607],[122.59,22.64]],[[122.67,0.50901677],[122.7,10.23691542],[122.71,25.71811282],[122.72,102.6],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769426433274,[[122.62,0.91146168],[122.61,10.24460767],[122.59,20.39262608],[122.57,2.08879367],[122.56,102.9957007]],[[122.66,25.60039433],[122.68,8.15172036],[122.69,5.34408856],[122.7,20.37622057],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769426473528,[[122.67,0.93917041],[122.65,10.24198422],[122.63,82.58625633],[122.6,151.53536186],[122.58,76.00316573]],[[122.69,23.58606821],[122.7,2.08879367],[122.72,13.59308339],[122.73,123.07042173],[123.29,227.34412281]]]
["bitfinex","SOLUSD",1769426547282,[[122.64,2.97927852],[122.63,8.15460904],[122.61,82.58869931],[122.58,116.0983828],[95.031,17.12341798]],[[122.66,0.91021177],[122.68,2.08639996],[122.7,8.15027057],[122.71,122.97360259],[122.72,28.08408856]]]
["bitfinex","SOLUSD",1769426610345,[[122.67,0.86482983],[122.66,10.23883364],[122.64,82.58424932],[122.61,143.37883284],[122.6,5.34408856]],[[122.7,0.88150684],[122.71,2.08631829],[122.72,22.74],[122.73,110.84833325],[122.74,25.81277418]]]
["bitfinex","SOLUSD",1769426641159,[[122.67,0.82202168],[122.66,2.08631829],[122.65,8.15324828],[122.63,82.58569803],[95.0,6.806224]],[[122.7,0.82980497],[122.71,2.08631829],[122.72,30.88893549],[122.73,131.2235539],[122.74,5.44408856]]]
["bitfinex","SOLUSD",1769426734027,[[122.64,2.08629171],[122.63,70.3542506],[122.61,20.38854705],[122.58,5.34408856],[122.55,40.79938284]],[[122.68,0.83534664],[122.69,2.08629171],[122.7,30.7899803],[122.72,123.07200215],[122.73,5.44408856]]]
["bitfinex","SOLUSD",1769426788773,[[122.59,0.80329347],[122.58,2.08629171],[122.56,8.15895578],[122.55,82.59853374],[122.54,0.2]],[[122.62,0.83136211],[122.63,10.24093174],[122.64,22.64],[122.65,20.38365217],[122.66,102.6]]]
["bitfinex","SOLUSD",1769426853625,[[122.59,0.79962746],[122.57,2.08821603],[122.56,8.15886659],[122.54,82.80118609],[122.53,0.2]],[[122.61,0.83784468],[122.62,2.08821603],[122.63,30.79486459],[122.64,107.94408856],[122.65,20.38419118]]]
["bitfinex","SOLUSD",1769426961065,[[122.59,0.87327333],[122.57,62.2],[122.56,8.15892046],[122.54,123.20030832],[122.52,41.00863338]],[[122.62,2.92123528],[122.63,8.1546301],[122.65,43.02357011],[122.74,8.25410269],[122.75,207.63336477]]]
["bitfinex","SOLUSD",1769427007113,[[122.54,0.93229538],[122.53,0.2],[122.52,8.36189486],[122.51,0.2],[122.5,20.60709586]],[[122.57,0.8817869],[122.58,2.09000962],[122.59,8.15738857],[122.6,20.39197616],[122.61,102.6]]]
["bitfinex","SOLUSD",1769427074570,[[122.49,3.22642941],[122.48,8.36445982],[122.47,0.2],[122.46,20.61423762],[122.3,340.77178862]],[[122.52,0.92405352],[122.53,2.08971932],[122.55,30.82023397],[122.56,5.34408856],[122.57,22.48721824]]]
["bitfinex","SOLUSD",1769427105807,[[122.55,0.95892643],[122.54,2.09053553],[122.53,8.16110624],[122.51,20.4050935],[122.5,2.09053553]],[[122.58,0.98610651],[122.6,10.24748143],[122.62,43.04903027],[122.63,5.34408856],[122.64,2.09053553]]]
["bitfinex","SOLUSD",1769427154242,[[122.56,2.09053553],[122.55,1.07335274],[122.54,8.16053381],[122.52,82.60372987],[122.49,108.14408856]],[[122.59,1.01618546],[122.6,8.15663426],[122.61,2.09053553],[122.62,20.38877015],[122.63,102.6]]]
["bitfinex","SOLUSD",1769427302219,[[122.53,1.10038391],[122.52,2.09138813],[122.51,8.1623668],[122.5,82.60776354],[122.49,0.2]],[[122.56,1.10610569],[122.57,2.09138813],[122.58,30.8182801],[122.59,20.39351638],[122.61,102.6]]]
["bitfinex","SOLUSD",1769427310520,[[122.53,3.19177204],[122.51,8.16228404],[122.5,82.60783524],[122.49,0.2],[122.45,59.14387056]],[[122.56,1.10610569],[122.58,32.90966475],[122.6,25.73649681],[122.61,102.6],[122.62,70.63869418]]]
["bitfinex","SOLUSD",1769427380501,[[122.52,3.01954592],[122.51,62.2],[122.5,8.16292035],[122.49,0.2],[122.48,128.5552693]],[[122.55,0.98673505],[122.56,8.1593229],[122.57,2.08951505],[122.58,20.39533134],[122.61,163.77471174]]]
["bitfinex","SOLUSD",1769427487073,[[122.53,0.52676726],[122.52,62.2],[122.51,10.25291174],[122.49,123.20868196],[122.47,51.72973787]],[[122.55,0.77722493],[122.56,2.09060144],[122.58,8.15803658],[122.59,22.66],[122.6,25.73591765]]]
["bitfinex","SOLUSD",1769427595278,[[122.55,2.60190211],[122.53,8.16120719],[122.52,82.60440521],[122.5,2.09018129],[94.777,5.0]],[[122.59,0.75911612],[122.6,32.9072049],[122.62,25.73281494],[122.63,102.6],[122.64,47.11234565]]]
["bitfinex","SOLUSD",1769427609194,[[122.55,2.60469874],[122.54,8.16003042],[122.53,82.60265901],[122.39,49.1274958],[94.945,115.2336438]],[[122.59,0.7248516],[122.6,10.24680305],[122.61,22.66],[122.62,25.73255483],[122.64,108.93997099]]]
["bitfinex","SOLUSD",1769427705868,[[122.52,2.61331143],[122.51,8.16225795],[122.49,82.80858961],[122.48,0.2],[122.47,0.2]],[[122.54,0.74185918],[122.57,2.08905997],[122.58,8.15805527],[122.59,102.6],[122.6,25.73628396]]]
["bitfinex","SOLUSD",1769427813356,[[122.49,0.72733692],[122.48,72.65607825],[122.47,20.61290529],[122.46,0.2],[122.45,5.54408856]],[[122.52,0.72739029],[122.54,2.09178104],[122.55,8.16022147],[122.56,20.39847797],[122.57,2.09178104]]]
["bitfinex","SOLUSD",1769427909312,[[122.48,1.02681847],[122.47,2.29286877],[122.46,70.56563344],[122.45,20.61619386],[122.44,8.36127962]],[[122.51,0.8152868],[122.53,8.16127962],[122.54,30.82127962],[122.55,20.40053149],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769427970371,[[122.43,0.97760077],[122.42,0.2],[122.41,62.4],[122.4,13.73287989],[121.63,0.25862171]],[[122.46,2.86854905],[122.47,8.16530078],[122.48,22.68],[122.49,20.41014607],[122.5,2.09397751]]]
["bitfinex","SOLUSD",1769428067087,[[122.51,0.83919943],[122.5,8.16321789],[122.49,2.090447],[122.48,82.61096754],[122.46,8.16321789]],[[122.54,0.5157392],[122.55,2.090447],[122.56,22.66],[122.57,116.10302883],[122.58,28.55835049]]]
["bitfinex","SOLUSD",1769428114867,[[122.54,0.85111189],[122.53,10.25295738],[122.52,62.2],[122.51,20.40604487],[122.48,148.76576044]],[[122.57,0.54012286],[122.58,2.09171326],[122.59,30.81733832],[122.6,5.44408856],[122.61,122.99017745]]]
["bitfinex","SOLUSD",1769428173406,[[122.48,0.87168971],[122.47,2.09089673],[122.46,70.36559086],[122.45,20.41615139],[122.44,8.16087348]],[[122.51,0.5552046],[122.52,2.09089673],[122.53,8.16128253],[122.55,123.00027389],[122.56,9.60520746]]]
["bitfinex","SOLUSD",1769428220557,[[122.44,8.16697716],[122.43,62.4],[122.42,22.71404775],[122.41,0.2],[122.4,24.71481103]],[[122.48,0.52683506],[122.51,5.34408856],[122.52,20.40510333],[122.53,127.11481103],[147.04,3.75]]]
["bitfinex","SOLUSD",1769428321778,[[122.56,0.81328822],[122.55,2.09019705],[122.54,8.16044438],[122.53,62.2],[122.52,20.40457244]],[[122.59,0.48855339],[122.6,2.19019705],[122.61,8.25623007],[122.62,122.98867561],[122.63,172.24408856]]]
["bitfinex","SOLUSD",1769428345518,[[122.5,0.78524529],[122.48,72.45448255],[122.47,20.41199777],[122.45,5.36086188],[122.44,130.43130202]],[[122.52,0.48322809],[122.53,2.09019705],[122.55,8.15997812],[122.57,30.64719158],[123.29,218.70431495]]]
["bitfinex","SOLUSD",1769428415287,[[122.49,0.77794734],[122.48,2.09231409],[122.47,70.36490024],[122.45,20.41520287],[122.44,46.17927984]],[[122.52,0.47662903],[122.53,2.09231409],[122.54,8.16060393],[122.56,20.39855956],[122.57,104.69231409]]]
["bitfinex","SOLUSD",1769428565822,[[122.55,0.8397392],[122.53,70.36077705],[122.52,2.09078707],[122.51,20.40506403],[122.5,5.36086188]],[[122.58,2.91640455],[122.6,8.25660977],[122.61,43.15017572],[122.63,24.59479485],[122.64,110.13487563]]]
["bitfinex","SOLUSD",1769428686033,[[122.53,0.84297385],[122.52,2.0914676],[122.51,8.16228832],[122.49,82.60863564],[122.46,70.671276]],[[122.56,0.81749456],[122.57,24.7514676],[122.58,8.15811504],[122.59,5.34408856],[122.6,20.49237468]]]
["bitfinex","SOLUSD",1769428749601,[[122.56,0.75177368],[122.54,62.2],[122.53,10.25160118],[122.52,20.40442477],[122.5,153.76207502]],[[122.58,2.86308014],[122.6,8.25662783],[122.61,8.35662783],[122.62,25.73261911],[122.64,2.19068704]]]
["bitfinex","SOLUSD",1769428803545,[[122.55,0.8142108],[122.54,2.09068704],[122.53,8.16100949],[122.52,20.40437587],[122.51,3.265706]],[[122.58,0.84895055],[122.59,2.09068704],[122.6,0.1],[122.61,8.25626384],[122.62,48.39289151]]]
["bitfinex","SOLUSD",1769428833478,[[122.6,2.9112687],[122.59,8.1571171],[122.57,20.39561184],[122.54,18.8612106],[122.5,2.08738318]],[[122.64,0.77915928],[122.65,2.08738318],[122.66,8.15274765],[122.67,20.48025478],[122.68,0.1]]]
["bitfinex","SOLUSD",1769428885019,[[122.72,2.88599225],[122.7,8.1494493],[122.69,20.37601583],[122.65,102.96528373],[122.62,73.2553874]],[[122.73,0.1],[122.74,0.79487131],[122.77,2.38443759],[122.78,8.24510158],[122.79,20.46061444]]]
["bitfinex","SOLUSD",1769428950497,[[122.89,8.13734115],[122.87,82.54638644],[122.85,2.07957993],[122.65,68.39587888],[96.011,114.02155772]],[[122.93,0.73524704],[122.94,2.07957993],[122.95,30.75339308],[122.96,2.325505],[122.97,20.33051878]]]
["bitfinex","SOLUSD",1769429017577,[[122.85,72.4196556],[122.83,20.35301762],[122.81,102.6],[122.8,74.02010285],[122.5,149.51320504]],[[122.88,0.73524704],[122.89,2.07966969],[122.91,8.13616406],[122.93,20.33706341],[122.95,46.0118142]]]
["bitfinex","SOLUSD",1769429049784,[[122.83,72.42091793],[122.81,42.95630941],[122.8,40.71515241],[122.78,110.04053157],[122.29,0.376018]],[[122.86,0.73524704],[122.88,2.07966969],[122.9,8.13699685],[122.91,25.68448253],[122.92,24.67966969]]]
["bitfinex","SOLUSD",1769429133299,[[122.84,72.42120714],[122.83,20.35260322],[122.8,167.74863638],[122.19,128.41725701],[96.332,40.0]],[[122.87,0.73524704],[122.89,2.08085618],[122.91,8.13605854],[122.92,2.08085618],[122.93,42.93770926]]]
["bitfinex","SOLUSD",1769429183723,[[122.82,2.08244318],[122.81,0.60027835],[122.78,10.22675218],[122.77,82.5627995],[122.47,82.72657769]],[[122.85,0.57161951],[122.86,24.68244318],[122.87,13.48308475],[122.89,122.94455179],[122.91,5.36086188]]]
["bitfinex","SOLUSD",1769429224038,[[122.76,0.65286656],[122.75,2.08244318],[122.73,70.34767658],[122.72,20.57125618],[122.71,2.08244318]],[[122.79,2.19747143],[122.82,36.10641581],[122.83,20.35384193],[122.88,29.81572228],[123.02,335.36061809]]]
["bitfinex","SOLUSD",1769429248564,[[122.74,0.73966136],[122.72,2.28356294],[122.71,70.34894832],[122.7,20.57466661],[95.0,6.806224]],[[122.77,2.28149685],[122.8,8.14362444],[122.81,145.57722353],[122.82,5.34408856],[122.83,22.62]]]
["bitfinex","SOLUSD",1769429289497,[[122.72,0.9219163],[122.71,2.08356294],[122.7,8.34995678],[122.68,20.57694543],[122.67,40.95719108]],[[122.75,2.86003911],[122.78,8.14502797],[122.8,48.32353271],[122.82,45.07124376],[122.85,15.34283785]]]
["bitfinex","SOLUSD",1769429324328,[[122.71,0.84654907],[122.7,32.08498082],[122.69,8.15023877],[122.68,62.4],[122.67,20.57858126]],[[122.74,0.81896264],[122.75,2.08497732],[122.76,0.5],[122.77,8.14540066],[122.78,2.08497732]]]
["bitfinex","SOLUSD",1769429414301,[[122.68,1.10653484],[122.67,10.43698052],[122.65,82.78189597],[122.63,5.36086188],[93.7,0.107]],[[122.7,0.86510781],[122.72,2.08509659],[122.74,34.44231817],[122.75,8.14675413],[122.76,125.24]]]
["bitfinex","SOLUSD",1769429463177,[[122.66,0.86896028],[122.65,10.43945035],[122.63,20.38590145],[122.61,0.2],[122.46,18.20045446]],[[122.69,0.85670841],[122.7,2.08628477],[122.74,28.29548929],[122.8,5.36086188],[122.85,48.86110687]]]
["bitfinex","SOLUSD",1769429505992,[[122.73,0.85939123],[122.72,10.23525549],[122.71,20.37292563],[122.68,40.75555471],[122.67,67.56086188]],[[122.74,28.29548929],[122.75,0.90888288],[122.77,2.08670107],[122.8,13.48776393],[122.83,113.50548968]]]
["bitfinex","SOLUSD",1769429551541,[[122.74,2.08457936],[122.73,0.18896869],[122.7,90.72480939],[122.69,5.36086188],[122.68,167.81178109]],[[122.76,0.95204518],[122.78,2.08457936],[122.8,29.05182777],[122.81,107.94408856],[122.82,30.76227175]]]
["bitfinex","SOLUSD",1769429619340,[[122.77,10.22914794],[122.76,0.34131432],[122.75,20.36610965],[122.73,62.2],[122.72,22.62]],[[122.79,1.06149811],[122.8,29.05182777],[122.82,104.68412574],[122.83,27.96408856],[122.84,8.2410769]]]
["bitfinex","SOLUSD",1769429676680,[[122.9,73.52112933],[122.88,20.34380055],[122.86,171.2550356],[122.84,5.34408856],[122.82,40.70714934]],[[122.94,1.04375755],[122.95,2.07757922],[122.96,2.225505],[122.97,8.13209976],[122.99,22.50507922]]]
["bitfinex","SOLUSD",1769429700617,[[122.85,64.27757922],[122.83,40.70443188],[122.82,22.6],[122.74,6.36974953],[96.5,2.0]],[[122.89,1.13137386],[122.9,2.07757922],[122.93,8.1347373],[122.94,5.34408856],[122.95,20.33403788]]]
["bitfinex","SOLUSD",1769429741169,[[122.96,10.2092687],[122.94,20.33446455],[122.92,2.07659921],[122.91,68.60353456],[97.078,112.80833459]],[[122.98,29.44628288],[122.99,1.21393119],[123.01,2.07659921],[123.03,8.12815893],[123.05,107.94408856]]]
["bitfinex","SOLUSD",1769429813935,[[122.95,62.2],[122.94,10.62789342],[122.93,20.33564313],[122.91,102.6],[122.85,2.27838552]],[[122.98,1.22965739],[122.99,2.07838552],[123.04,102.6],[123.05,166.8],[123.06,48.05405891]]]
["bitfinex","SOLUSD",1769429860973,[[122.95,2.47814506],[122.94,8.13393324],[122.93,20.33597767],[122.92,2.07797124],[122.9,27.92408856]],[[122.98,1.31291429],[123.0,2.07797124],[123.03,8.12843106],[123.04,25.66393716],[123.13,32.578]]]
["bitfinex","SOLUSD",1769429908944,[[122.9,10.60565539],[122.88,105.12379496],[122.85,42.97717145],[122.84,115.48722863],[122.06,160.52157127]],[[122.94,1.27648114],[122.95,2.07797124],[122.97,8.13216599],[122.99,125.00611867],[123.0,172.14408856]]]
["bitfinex","SOLUSD",1769429957592,[[122.85,2.66434069],[122.83,8.14100976],[122.82,0.2],[122.81,0.2],[122.8,0.2]],[[122.89,1.32583217],[122.9,2.07849367],[122.93,8.13483536],[122.94,5.34408856],[122.96,125.2]]]
["bitfinex","SOLUSD",1769430014553,[[122.84,0.58407163],[122.83,8.14132565],[122.82,2.27972232],[122.81,82.75630043],[122.8,22.8]],[[122.86,1.2266236],[122.87,2.07972232],[122.9,8.13702732],[122.92,125.01890236],[122.94,5.34408856]]]
["bitfinex","SOLUSD",1769430057590,[[122.89,0.59928708],[122.88,2.08105942],[122.85,84.63024048],[122.82,0.2],[122.81,148.85519242]],[[122.92,1.28607396],[122.93,2.08105942],[122.94,133.33440134],[122.95,20.33447065],[122.98,40.65966845]]]
["bitfinex","SOLUSD",1769430148578,[[122.7,1.48945027],[122.69,10.2322534],[122.68,0.2],[122.67,66.47509046],[122.65,5.54408856]],[[122.73,1.23321595],[122.74,2.081916],[122.76,8.14629852],[122.78,125.04467878],[122.79,10.18245209]]]
["bitfinex","SOLUSD",1769430213832,[[122.63,0.2],[122.62,1.35218336],[122.61,0.2],[122.6,10.44153451],[122.59,0.2]],[[122.64,2.08502188],[122.65,1.32437545],[122.67,8.15229573],[122.69,25.72160655],[122.71,104.68502188]]]
["bitfinex","SOLUSD",1769430236268,[[122.62,1.35218336],[122.61,0.2],[122.6,8.35630268],[122.59,20.59285591],[122.58,0.2]],[[122.65,3.4129152],[122.67,8.15196644],[122.69,25.72160655],[122.7,102.6],[122.78,0.1]]]
["bitfinex","SOLUSD",1769430305220,[[122.54,0.2],[122.53,0.47132614],[122.52,2.28950606],[122.5,0.2],[122.49,0.2]],[[122.57,3.03937339],[122.6,22.66],[122.61,5.34408856],[122.63,143.37534777],[122.65,46.1293652]]]
["bitfinex","SOLUSD",1769430360482,[[122.54,2.29055526],[122.53,8.36115729],[122.52,0.2],[122.51,82.8058948],[122.5,2.29055526]],[[122.58,0.72921649],[122.59,2.09055526],[122.6,30.81695532],[122.61,20.39029557],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769430414607,[[122.62,2.08716153],[122.6,22.64],[122.59,40.78411151],[122.58,5.34408856],[122.57,94.16802341]],[[122.67,0.72574119],[122.68,2.08716153],[122.71,15.68057814],[122.73,0.1],[122.75,22.64]]]
["bitfinex","SOLUSD",1769430479786,[[122.64,10.24017212],[122.62,82.58782459],[122.6,22.64],[122.59,163.14879212],[122.57,28.69373514]],[[122.68,0.72574119],[122.71,8.24965391],[122.72,22.45848991],[122.73,108.04408856],[122.78,4.27373514]]]
["bitfinex","SOLUSD",1769430661197,[[122.65,0.4718214],[122.62,24.47481133],[122.61,90.74547444],[122.58,107.94408856],[122.57,2.08753262]],[[122.68,0.46928779],[122.7,104.68753262],[122.71,0.1],[122.72,13.49308998],[122.73,67.58605113]]]
["bitfinex","SOLUSD",1769430728661,[[122.63,0.46327951],[122.62,2.08677113],[122.61,8.15551912],[122.59,20.39271353],[122.57,42.87793382]],[[122.66,0.46018225],[122.67,2.08677113],[122.68,8.15162057],[122.7,20.37531151],[122.71,24.82677113]]]
["bitfinex","SOLUSD",1769430793618,[[122.61,0.46844647],[122.6,2.08835872],[122.59,8.15695488],[122.57,22.48452059],[122.54,62.4]],[[122.63,0.45046595],[122.65,2.08835872],[122.66,8.15295857],[122.67,130.58408856],[122.68,20.37943905]]]
["bitfinex","SOLUSD",1769430874014,[[122.62,0.46621248],[122.6,10.24521698],[122.59,20.39190726],[122.57,105.07955574],[122.55,24.5]],[[122.65,2.55224208],[122.67,8.15196443],[122.68,5.34408856],[122.69,122.97698854],[122.72,8.15196443]]]
["bitfinex","SOLUSD",1769430905019,[[122.62,0.48195664],[122.6,2.08940583],[122.59,8.15694236],[122.58,20.39449979],[122.57,64.28940583]],[[122.65,2.57264382],[122.67,13.49638945],[122.68,145.61856333],[123.23,0.3811039],[123.67,119.2445958]]]
["bitfinex","SOLUSD",1769430967773,[[122.6,2.08949853],[122.58,8.15785723],[122.56,30.64484291],[122.54,69.73510459],[122.53,5.54408856]],[[122.64,0.5],[122.65,2.08949853],[122.66,13.49719924],[122.67,20.38034358],[122.7,22.66]]]
["bitfinex","SOLUSD",1769431016325,[[122.59,2.57314599],[122.56,8.15925332],[122.55,45.68440779],[122.54,62.4],[122.46,26.93258733]],[[122.61,0.4691125],[122.63,8.15489884],[122.64,22.47502861],[122.65,107.94408856],[122.66,22.64]]]
["bitfinex","SOLUSD",1769431108808,[[122.53,0.68629929],[122.52,2.28876819],[122.51,8.36230339],[122.5,0.2],[122.44,32.72798745]],[[122.56,0.48186538],[122.57,2.08876819],[122.58,8.15796378],[122.6,147.6379391],[122.61,22.66]]]
["bitfinex","SOLUSD",1769431212222,[[122.54,0.1938866],[122.52,2.09217513],[122.5,8.16294055],[122.49,20.40943842],[122.48,62.4]],[[122.56,0.46885158],[122.57,34.25240011],[122.58,102.6],[122.59,43.05388994],[122.62,40.77853566]]]
["bitfinex","SOLUSD",1769431283980,[[122.49,0.4906264],[122.48,0.2],[122.47,2.29104385],[122.46,8.365722],[122.44,20.61726279]],[[122.51,0.45147985],[122.52,2.09104385],[122.53,8.16147043],[122.54,22.66],[122.55,25.74480883]]]
["bitfinex","SOLUSD",1769431350511,[[122.41,0.69289399],[122.4,8.36960693],[122.39,32.82127258],[122.38,82.82679469],[122.33,46.23136781]],[[122.43,0.49159286],[122.44,2.09423124],[122.47,13.50937224],[122.48,22.68],[122.49,123.01010757]]]
["bitfinex","SOLUSD",1769431398276,[[122.43,0.48849802],[122.42,2.09472975],[122.41,8.36904438],[122.4,20.62361321],[122.39,92.92704134]],[[122.46,0.47779951],[122.47,2.09472975],[122.48,57.35035719],[122.49,107.94408856],[122.5,20.40846148]]]
["bitfinex","SOLUSD",1769431450207,[[122.42,0.48925267],[122.41,0.2],[122.4,0.2],[122.39,103.19194757],[122.38,20.62690331]],[[122.45,2.58211886],[122.46,8.16594005],[122.48,50.18762835],[122.49,130.62408856],[125.16,146.76257944]]]
["bitfinex","SOLUSD",1769431490222,[[122.41,0.69101874],[122.4,0.2],[122.39,30.72704134],[122.38,2.29462973],[122.37,70.75285232]],[[122.43,0.49117131],[122.44,10.2620293],[122.46,71.48072352],[122.48,102.6],[122.49,28.02408856]]]
["bitfinex","SOLUSD",1769431531057,[[122.44,2.0953374],[122.43,8.16767444],[122.42,82.62012918],[122.4,24.71681444],[122.39,133.32704134]],[[122.47,0.5],[122.49,2.0953374],[122.5,16.32654846],[122.52,147.79335626],[122.67,19.7]]]
["bitfinex","SOLUSD",1769431584823,[[122.44,10.25919037],[122.42,82.62006997],[122.4,24.71481103],[122.39,189.91983762],[122.38,28.22086188]],[[122.49,0.5],[122.5,2.09225104],[122.51,8.1626161],[122.52,24.78817356],[122.53,25.74773]]]
["bitfinex","SOLUSD",1769431679380,[[122.5,62.2],[122.48,10.25524537],[122.47,20.41180663],[122.46,102.6],[122.45,40.8323298]],[[122.53,0.5],[122.55,10.25143925],[122.56,5.34408856],[122.57,0.1],[123.71,937.0]]]
["bitfinex","SOLUSD",1769431764045,[[122.47,2.09332939],[122.44,70.3672028],[122.43,2.09332939],[122.41,112.99757622],[122.4,41.04840297]],[[122.51,0.5],[122.52,2.09332939],[122.54,25.746993],[122.55,22.68],[122.57,145.58917581]]]
["bitfinex","SOLUSD",1769431887882,[[122.55,0.49674292],[122.53,62.2],[122.52,8.16164383],[122.51,20.4053537],[122.5,2.09030619]],[[122.58,0.49618486],[122.59,10.34759153],[122.6,0.1],[122.61,25.83416769],[122.62,0.1]]]
["bitfinex","SOLUSD",1769431932948,[[122.57,2.57727997],[122.55,8.15958264],[122.53,82.60198451],[122.51,151.58377728],[122.5,4.17948782]],[[122.6,0.58349733],[122.61,0.1],[122.62,8.25533777],[122.63,110.13327019],[122.64,43.04542392]]]
["bitfinex","SOLUSD",1769431993200,[[122.59,2.54292858],[122.57,70.35831361],[122.56,20.39761937],[122.5,56.97926695],[122.47,0.2]],[[122.62,0.59503134],[122.63,0.1],[122.64,8.15400827],[122.65,46.50098169],[122.66,123.08184747]]]
["bitfinex","SOLUSD",1769432041748,[[122.66,2.57319414],[122.63,8.15455789],[122.61,23.65328816],[122.59,72.59757622],[122.55,24.53]],[[122.68,0.56486677],[122.69,0.1],[122.7,36.23433745],[122.71,30.71696402],[122.72,143.44551074]]]
["bitfinex","SOLUSD",1769432077400,[[122.62,0.47330111],[122.61,2.08602462],[122.6,8.15637879],[122.58,82.5938677],[122.57,42.87807217]],[[122.65,0.47536353],[122.66,2.08602462],[122.67,16.30847217],[122.68,20.37851101],[122.69,0.1]]]
["bitfinex","SOLUSD",1769432237572,[[122.62,2.58192707],[122.6,8.15637434],[122.59,82.59275714],[122.57,20.657272],[122.53,38.20589905]],[[122.66,0.45419206],[122.67,8.15211004],[122.68,7.4317991],[122.69,20.47696402],[122.7,138.83589905]]]
["bitfinex","SOLUSD",1769432302824,[[122.66,0.5],[122.65,2.08690117],[122.63,70.3542474],[122.62,20.38791166],[122.57,79.87445623]],[[122.7,30.88997056],[122.71,7.53098973],[122.72,28.62640298],[122.73,143.44219761],[122.75,0.1]]]
["bitfinex","SOLUSD",1769432372110,[[122.71,2.0853454],[122.68,8.15125094],[122.67,82.57963935],[122.64,137.32390157],[122.6,40.78141114]],[[122.73,0.6],[122.74,0.1],[122.75,30.88696242],[122.77,134.49626102],[122.82,52.60198317]]]
["bitfinex","SOLUSD",1769432413516,[[122.78,2.0853454],[122.76,28.51074619],[122.75,3.26011654],[122.72,102.94315514],[122.71,13.3682528]],[[122.8,0.1],[122.81,0.6],[122.83,0.1],[122.84,2.0853454],[122.85,13.58414509]]]
["bitfinex","SOLUSD",1769432501420,[[122.86,0.49462142],[122.85,2.08181035],[122.83,8.14122907],[122.81,20.35609108],[122.78,84.63790143]],[[122.88,0.49256894],[122.9,30.75699937],[122.91,274.74408856],[122.92,22.52131548],[122.94,49.17709146]]]
["bitfinex","SOLUSD",1769432516319,[[122.87,2.54030111],[122.85,8.14000436],[122.84,62.2],[122.83,20.35261754],[121.93,137.32783348]],[[122.89,0.49256894],[122.92,8.23568529],[122.93,196.94589891],[122.94,122.93608865],[123.62,189.72543867]]]
["bitfinex","SOLUSD",1769432592886,[[122.8,2.07929372],[122.79,0.41858112],[122.77,8.14518201],[122.75,20.36591618],[122.74,0.2]],[[122.83,0.45547762],[122.84,8.14097367],[122.85,2.07929372],[122.86,48.31379209],[122.89,269.4]]]
["bitfinex","SOLUSD",1769432603805,[[122.81,2.07929372],[122.78,8.64460612],[122.76,20.36467856],[122.74,10.59785254],[122.65,35.83446347]],[[122.83,0.45547762],[122.85,8.14043939],[122.86,7.42338228],[122.87,122.94700364],[122.88,22.62]]]
["bitfinex","SOLUSD",1769432665471,[[122.69,8.15062352],[122.68,2.08151049],[122.67,20.57928692],[122.66,103.16127105],[122.64,2.08151049]],[[122.73,2.58151049],[122.76,8.14627262],[122.77,5.34408856],[122.78,22.44381381],[123.32,146.48302238]]]
["bitfinex","SOLUSD",1769432703518,[[122.62,0.4690737],[122.6,2.08704725],[122.58,8.35760493],[122.57,22.68307491],[122.52,29.82408856]],[[122.65,8.60669309],[122.66,2.08704725],[122.67,25.7245029],[122.69,22.64],[122.71,56.55413117]]]
["bitfinex","SOLUSD",1769432746455,[[122.69,0.45731627],[122.68,2.08669212],[122.65,70.35325843],[122.64,2.08669212],[122.63,20.38588652]],[[122.72,0.46058916],[122.73,10.23486469],[122.74,27.98408856],[122.75,122.96695721],[122.77,40.72821774]]]
["bitfinex","SOLUSD",1769432767753,[[122.73,0.31710528],[122.72,2.08669212],[122.7,8.14964473],[122.68,20.37710135],[122.66,67.54408856]],[[122.76,0.49878834],[122.77,2.08669212],[122.78,8.1446816],[122.79,5.34408856],[122.8,5.44408856]]]
["bitfinex","SOLUSD",1769432814224,[[122.7,2.08682185],[122.65,69.30143452],[122.64,7.44768373],[122.28,73.24151119],[122.14,109.86226678]],[[122.74,0.46391713],[122.76,2.08682185],[122.77,13.48955779],[122.79,43.00031027],[122.8,0.1]]]
["bitfinex","SOLUSD",1769432909314,[[122.75,0.45126145],[122.74,2.08548404],[122.73,70.34762567],[122.72,20.37097191],[122.64,2.08548404]],[[122.78,0.4748881],[122.79,2.08548404],[122.81,8.24286521],[122.82,5.34408856],[122.83,42.97418976]]]
["bitfinex","SOLUSD",1769432967139,[[122.74,0.48987238],[122.73,2.08386849],[122.72,8.14825306],[122.71,20.37290386],[122.69,62.2]],[[122.76,0.48544221],[122.79,19.80075153],[122.8,102.6],[122.81,43.07793394],[122.87,166.9]]]
["bitfinex","SOLUSD",1769433002484,[[122.63,2.58039622],[122.62,70.55512252],[122.61,20.58929335],[122.31,45.77594449],[94.777,5.0]],[[122.67,0.48210922],[122.68,2.08458298],[122.69,5.34408856],[122.7,8.15031008],[122.71,45.09843358]]]
["bitfinex","SOLUSD",1769433069433,[[122.67,2.53731455],[122.66,8.15234683],[122.65,20.38273378],[122.64,2.08668878],[122.63,62.2]],[[122.7,0.46631931],[122.72,2.08668878],[122.73,32.2053327],[122.74,131.13038065],[122.75,20.36696699]]]
["bitfinex","SOLUSD",1769433115244,[[122.71,10.23506331],[122.65,102.96522622],[122.64,129.18592075],[122.63,51.4773991],[122.47,19.78]],[[122.74,0.49382019],[122.76,2.08592075],[122.77,5.34408856],[122.78,12.35937772],[122.79,24.46283687]]]
["bitfinex","SOLUSD",1769433189231,[[122.83,2.50355251],[122.79,28.5039378],[122.78,2.08422115],[122.74,22.62],[122.73,79.26894188]],[[122.85,0.1],[122.86,0.48968327],[122.87,0.1],[122.88,2.18422115],[122.89,0.1]]]
["bitfinex","SOLUSD",1769433198142,[[122.88,2.50355251],[122.87,8.13830515],[122.85,84.63369348],[122.83,40.70546124],[121.04,3.49]],[[122.9,0.58968327],[122.91,0.1],[122.92,5.34408856],[122.93,2.08422115],[122.94,0.1]]]
["bitfinex","SOLUSD",1769433237856,[[122.89,0.21933403],[122.88,8.13766365],[122.87,107.22517935],[122.83,107.94408856],[122.82,5.36086188]],[[122.92,2.56806074],[122.94,1e-08],[122.96,16.26545422],[122.97,5.34408856],[122.98,289.72885015]]]
["bitfinex","SOLUSD",1769433269095,[[122.85,8.35900431],[122.84,2.07940409],[122.83,20.35246731],[122.82,62.2],[122.8,130.56086188]],[[122.89,2.53504139],[122.92,2.07940409],[122.93,13.47907453],[122.94,74.76853846],[122.98,212.8204059]]]
["bitfinex","SOLUSD",1769433335045,[[122.93,2.07952098],[122.92,82.53812321],[122.91,8.13603449],[122.9,40.6834825],[122.86,132.46086188]],[[122.96,0.5],[122.99,2.07952098],[123.0,107.94408856],[123.01,8.12949496],[147.58,3.915]]]
["bitfinex","SOLUSD",1769433372356,[[122.8,8.14273925],[122.79,82.95996416],[122.76,40.72836714],[122.74,102.8],[122.72,70.58596275]],[[122.83,0.46233838],[122.84,2.07692153],[122.86,5.34408856],[122.87,22.6],[122.88,8.1381182]]]
["bitfinex","SOLUSD",1769433420715,[[122.82,10.42398852],[122.81,20.35634184],[122.8,62.2],[122.79,0.2],[122.78,2.0821293]],[[122.85,0.46224787],[122.87,24.6821293],[122.89,107.94408856],[122.9,8.13705799],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769433460540,[[122.94,8.13404912],[122.93,64.27665984],[122.92,20.3378409],[122.89,107.96086188],[122.88,40.68805278]],[[122.97,0.6],[122.98,2.07665984],[122.99,22.6],[123.01,8.12972086],[123.02,299.31381609]]]
["bitfinex","SOLUSD",1769433502687,[[123.04,8.12723598],[123.02,20.3210465],[123.01,62.2],[122.99,145.32783456],[96.0,1.0]],[[123.07,0.6],[123.09,6.27604284],[123.11,36.02704604],[123.17,36.44153651],[147.49,1.0]]]
["bitfinex","SOLUSD",1769433550412,[[123.11,2.07394735],[123.1,8.58914717],[123.09,20.30978529],[123.06,48.04673738],[123.05,84.76]],[[123.14,0.49924027],[123.16,2.07394735],[123.18,8.11841677],[123.19,20.29385502],[123.2,2.07394735]]]
["bitfinex","SOLUSD",1769433561242,[[123.11,62.2],[123.1,0.0341464],[123.06,150.64673738],[122.99,0.2],[96.0,1.0]],[[123.16,0.49924027],[123.17,32.07394735],[123.2,2.07394735],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769433642594,[[123.13,2.54118138],[123.12,8.12215635],[123.1,82.50821639],[123.09,40.6196772],[98.0,0.5]],[[123.16,0.46210734],[123.17,30.0],[123.18,2.07012182],[123.19,30.6779222],[123.21,122.89139635]]]
["bitfinex","SOLUSD",1769433654823,[[123.11,10.66838399],[123.1,62.2],[123.09,20.3099305],[123.06,110.01421038],[123.02,24.47]],[[123.15,0.46210734],[123.16,2.07012182],[123.17,30.0],[123.18,8.11851791],[123.19,42.85432286]]]
["bitfinex","SOLUSD",1769433751716,[[123.09,2.07199586],[123.08,0.46025686],[123.07,8.12540145],[123.06,62.2],[123.05,20.3164474]],[[123.12,0.46368325],[123.14,10.19313736],[123.15,20.30127164],[123.18,211.63359303],[123.3,6.48366808]]]
["bitfinex","SOLUSD",1769433821581,[[123.08,2.55480663],[123.07,8.12542651],[123.06,82.51492091],[122.8,45.77594449],[97.0,10.15]],[[123.11,0.45764717],[123.13,2.07223705],[123.14,8.12101051],[123.15,122.90089578],[123.16,22.56]]]
["bitfinex","SOLUSD",1769433869745,[[123.15,2.0718957],[123.13,8.12116338],[123.12,82.50492956],[123.08,172.94444623],[96.5,2.0]],[[123.18,0.4914634],[123.19,22.56],[123.2,10.18885029],[123.21,107.94408856],[123.22,44.66709087]]]
["bitfinex","SOLUSD",1769433892369,[[123.14,2.54506202],[123.12,8.12157098],[123.1,82.50842317],[123.09,40.6183443],[123.08,52.26541246]],[[123.17,0.47568541],[123.19,34.56840116],[123.2,20.29252742],[123.22,130.48408856],[123.23,5.36086188]]]
["bitfinex","SOLUSD",1769433932902,[[123.14,2.55172106],[123.13,8.12147776],[123.11,87.85073187],[123.09,40.61933254],[123.08,133.25984003]],[[123.17,0.45480582],[123.19,2.06950704],[123.2,8.11722424],[123.22,42.82985116],[123.77,145.87176763]]]
["bitfinex","SOLUSD",1769434044301,[[123.09,2.07146567],[123.08,8.12446123],[123.07,20.31334248],[123.06,64.27146567]],[[123.13,0.49055628],[123.14,2.07146567],[123.15,30.68039516],[123.16,5.34408856],[123.17,122.89748806]]]
["bitfinex","SOLUSD",1769434096151,[[123.03,0.2],[123.01,2.27205078],[123.0,8.32995035],[122.99,82.72645225],[122.96,0.2]],[[123.06,2.07205078],[123.07,8.12556165],[123.09,42.87099914],[123.11,102.6],[123.14,3.25401667]]]
["bitfinex","SOLUSD",1769434138082,[[123.0,0.2],[122.99,0.2],[122.98,62.4],[122.97,10.40757904],[122.96,0.2]],[[123.03,2.07597831],[123.04,8.12743823],[123.05,22.58],[123.06,22.39159427],[123.07,107.94408856]]]
["bitfinex","SOLUSD",1769434201812,[[123.0,0.11404681],[122.99,2.07611042],[122.98,8.13110473],[122.96,20.33140008],[122.94,62.2]],[[123.05,105.38307991],[123.06,29.90663904],[123.07,26.82496262],[123.08,5.36086188]]]
["bitfinex","SOLUSD",1769434240180,[[122.96,8.13235674],[122.95,84.60831089],[122.93,0.2],[122.92,168.13178338],[122.87,61.62748897]],[[123.01,2.07611042],[123.04,8.12743823],[123.05,145.49739126],[123.06,2.07611042],[123.08,40.62505743]]]
["bitfinex","SOLUSD",1769434306345,[[122.98,0.46694905],[122.97,2.07692679],[122.96,8.13271086],[122.95,62.2],[122.94,20.33475567]],[[123.01,0.49688324],[123.02,2.07692679],[123.03,12.37471325],[123.04,5.34408856],[123.05,117.57396882]]]
["bitfinex","SOLUSD",1769434322460,[[122.99,0.45269477],[122.98,2.07466368],[122.96,70.33244647],[122.95,20.33232278],[122.93,102.6]],[[123.02,0.49557912],[123.04,8.12750018],[123.05,20.31730666],[123.12,8.12750018],[123.13,67.3108096]]]
["bitfinex","SOLUSD",1769434395848,[[123.1,2.07227707],[123.09,8.12404908],[123.08,20.31108972],[123.06,104.90191791],[123.05,5.34408856]],[[123.15,0.5],[123.16,2.17227707],[123.17,12.43665693],[123.18,5.44408856],[123.19,20.39495181]]]
["bitfinex","SOLUSD",1769434437579,[[123.1,2.07162509],[123.09,8.12400219],[123.08,82.51162726],[123.06,24.61162509],[123.05,107.94408856]],[[123.14,0.5],[123.15,2.07162509],[123.16,8.11952378],[123.18,147.55181292],[123.19,0.1]]]
["bitfinex","SOLUSD",1769434469309,[[123.13,2.07162509],[123.11,8.12269501],[123.1,20.3084072],[123.08,84.76],[123.07,40.62582312]],[[123.16,0.5],[123.18,32.07162509],[123.19,8.21775403],[123.2,5.34408856],[123.21,42.85194596]]]
["bitfinex","SOLUSD",1769434512757,[[123.09,0.48553197],[123.08,2.0715131],[123.07,8.12511594],[123.06,105.07486173],[123.03,148.58241085]],[[123.12,0.46223737],[123.14,2.0715131],[123.15,8.12048011],[123.16,20.29933047],[123.17,102.60006687]]]
["bitfinex","SOLUSD",1769434546984,[[122.99,0.49479786],[122.98,72.60268418],[122.97,20.52887785],[122.96,22.76],[122.84,67.56306603]],[[123.03,2.0715131],[123.06,8.12646368],[123.07,20.31413103],[123.08,97.25597831],[123.74,160.21580573]]]
["bitfinex","SOLUSD",1769434591223,[[122.95,0.48399412],[122.94,2.27550603],[122.93,30.71438996],[122.92,82.73809994],[122.89,102.8]],[[122.98,0.41525922],[123.0,10.20562561],[123.02,25.66629282],[123.04,119.83597831],[147.04,3.75]]]
["bitfinex","SOLUSD",1769434632873,[[122.85,0.2],[122.84,0.7],[122.83,0.2],[122.82,2.27641439],[122.81,8.14232368]],[[122.87,2.07641439],[122.91,8.13650786],[122.92,2.07641439],[122.93,5.34408856],[122.95,146.54386406]]]
["bitfinex","SOLUSD",1769434680428,[[122.96,0.48865036],[122.94,8.1339386],[122.93,62.2],[122.92,22.41361902],[94.945,115.2336438]],[[123.0,0.48328577],[123.01,10.20597764],[123.03,122.92096871],[123.04,22.7],[123.05,0.1]]]
["bitfinex","SOLUSD",1769434743263,[[122.81,0.37337618],[122.8,2.28239677],[122.79,30.94392654],[122.78,0.2],[122.77,20.56265223]],[[122.84,0.45185284],[122.86,2.08239677],[122.87,13.48307828],[122.88,20.34505208],[147.0,11.5]]]
["bitfinex","SOLUSD",1769434804553,[[122.85,0.37337618],[122.84,8.14057927],[122.83,2.08034811],[122.82,82.55404031],[122.79,40.91902433]],[[122.88,0.48301826],[122.89,2.08034811],[122.91,13.48056775],[122.92,22.42010415],[122.93,22.62]]]
["bitfinex","SOLUSD",1769434873207,[[122.87,0.37337618],[122.86,10.21788227],[122.85,22.6],[122.84,20.35137414],[122.83,62.2]],[[122.9,0.45005894],[122.93,13.47889011],[122.94,20.33595614],[122.95,0.1],[123.53,145.87176763]]]
["bitfinex","SOLUSD",1769434908344,[[122.93,2.07853782],[122.92,0.37337618],[122.9,8.13638596],[122.88,20.34433704],[122.86,102.8958744]],[[122.95,0.58000243],[122.96,0.1],[122.97,13.47664848],[122.98,20.32964653],[147.0,11.5]]]
["bitfinex","SOLUSD",1769434941680,[[122.95,2.07820943],[122.94,0.37337618],[122.92,8.13475749],[122.91,82.53969974],[122.89,5.36086188]],[[122.97,0.48037066],[122.99,5.34408856],[123.0,10.20864175],[123.01,43.00477966],[123.02,97.25597831]]]
["bitfinex","SOLUSD",1769435000037,[[122.93,0.37337618],[122.92,10.21259723],[122.91,84.78],[122.9,20.34039084],[122.89,5.36086188]],[[122.96,0.46323474],[122.97,2.0775364],[122.99,8.1311771],[123.0,5.34408856],[123.01,20.42383505]]]
["bitfinex","SOLUSD",1769435052593,[[122.93,0.37337618],[122.92,2.07765227],[122.9,8.13660929],[122.88,82.54437609],[122.87,27.94086188]],[[122.95,0.48322016],[122.97,10.20992072],[122.99,20.32685584],[123.0,102.60006687],[123.04,9.92099016]]]
["bitfinex","SOLUSD",1769435151990,[[123.02,2.07607581],[123.01,0.37337618],[123.0,8.1295315],[122.98,20.32817982],[122.97,62.2]],[[123.04,0.55454547],[123.05,0.1],[123.06,0.1],[123.07,10.30190558],[123.08,20.41224574]]]
["bitfinex","SOLUSD",1769435208556,[[123.01,2.44961769],[123.0,8.12971274],[122.99,62.2],[122.93,29.77408856],[122.49,82.69368486]],[[123.04,0.56959109],[123.05,0.1],[123.06,2.17624151],[123.07,13.56955922],[123.08,117.66830812]]]
["bitfinex","SOLUSD",1769435250479,[[122.99,2.44710373],[122.97,8.13188188],[122.96,20.33115852],[122.95,62.2],[122.91,54.1664634]],[[123.02,0.49213384],[123.04,2.07372755],[123.05,105.38299681],[123.06,202.95184389],[123.07,20.41460705]]]
["bitfinex","SOLUSD",1769435272794,[[123.05,2.07372755],[123.04,0.43410452],[123.01,28.45278865],[122.99,86.85372755],[122.98,3.25322272]],[[123.07,0.1],[123.08,0.1],[123.09,0.1],[123.1,15.64163171],[123.11,0.1]]]
["bitfinex","SOLUSD",1769435346904,[[122.98,0.13410452],[122.97,10.20432244],[122.95,20.33272851],[122.93,84.76],[122.92,48.30813068]],[[123.01,0.49308174],[123.02,2.07249566],[123.05,5.34408856],[123.06,30.5141176],[123.07,22.56]]]
["bitfinex","SOLUSD",1769435383308,[[122.96,2.20990506],[122.94,8.13371228],[122.93,20.33642147],[122.92,2.27580054],[122.9,90.14086188]],[[122.99,0.48382171],[123.01,10.20525546],[123.03,25.66479204],[123.1,46.07972478],[147.3,100.0]]]
["bitfinex","SOLUSD",1769435464654,[[123.04,0.46121625],[123.03,10.20408996],[123.01,82.52298124],[122.99,161.04908362],[122.9,40.68239088]],[[123.07,0.45958654],[123.09,2.07608291],[123.1,133.96639065],[123.11,0.1],[123.12,20.4066018]]]
["bitfinex","SOLUSD",1769435567418,[[123.06,0.47310849],[123.05,8.12641853],[123.03,82.51908031],[122.99,158.81297233],[122.96,24.42]],[[123.1,23.71345353],[123.11,0.1],[123.12,10.29694833],[123.13,5.44408856],[123.14,42.88337251]]]
["bitfinex","SOLUSD",1769435597330,[[123.14,2.0703806],[123.12,8.12214879],[123.1,20.3080757],[123.06,58.72978805],[123.05,69.71563055]],[[123.17,0.6],[123.18,30.1],[123.19,10.28793413],[123.2,5.44408856],[123.23,25.81084318]]]
["bitfinex","SOLUSD",1769435629589,[[123.2,8.11682545],[123.19,86.8103806],[123.18,20.29500201],[123.17,45.9542729],[123.14,8.11293746]],[[123.24,0.5],[123.25,2.0703806],[123.27,8.11255954],[123.28,20.27940266],[123.29,5.34408856]]]
["bitfinex","SOLUSD",1769435670618,[[123.14,2.07045743],[123.13,8.12125211],[123.12,20.30504051],[123.1,62.2],[123.08,68.52320794]],[[123.17,0.5],[123.19,2.07045743],[123.2,8.11695018],[123.21,5.34408856],[123.22,117.54546235]]]
["bitfinex","SOLUSD",1769435738185,[[123.16,2.06857869],[123.15,8.1200669],[123.14,20.30076566],[123.13,62.2],[123.12,22.54]],[[123.19,0.5],[123.21,2.06857869],[123.22,8.11587473],[123.23,5.34408856],[123.24,20.28661444]]]
["bitfinex","SOLUSD",1769435795835,[[123.2,2.06836501],[123.18,8.118201],[123.17,82.49642044],[123.14,63.1417436],[123.11,32.50315343]],[[123.23,0.5],[123.25,2.06836501],[123.26,8.11315343],[123.27,5.34408856],[123.28,117.53593934]]]
["bitfinex","SOLUSD",1769435853276,[[123.21,11.01750851],[123.19,42.83332734],[123.15,40.59863467],[123.13,175.84129096],[123.12,13.45600208]],[[123.24,0.5],[123.26,2.90139653],[123.28,13.45600208],[123.3,20.27707026],[123.31,267.58580567]]]
["bitfinex","SOLUSD",1769435977242,[[123.2,0.49471748],[123.18,73.21802319],[123.16,20.49755923],[123.15,132.77995793],[94.777,5.0]],[[123.23,0.45390475],[123.24,2.90015134],[123.25,8.11375437],[123.27,44.80204105],[123.31,172.16086188]]]
["bitfinex","SOLUSD",1769436013060,[[123.23,0.48810638],[123.21,11.01624485],[123.2,20.29180765],[123.19,84.74],[123.09,40.82048217]],[[123.25,0.45481342],[123.26,2.90015134],[123.27,5.34408856],[123.28,8.11183859],[123.3,117.53264696]]]
["bitfinex","SOLUSD",1769436071198,[[123.19,0.48862538],[123.18,2.89839014],[123.16,8.31913237],[123.15,82.49990576],[123.13,3.09839014]],[[123.21,0.48935932],[123.22,2.89839014],[123.24,105.37065383],[123.25,25.62845427],[123.28,27.90086188]]]
["bitfinex","SOLUSD",1769436112743,[[123.16,2.90220138],[123.15,8.11966006],[123.13,20.30218251],[123.11,22.56],[123.1,102.81629324]],[[123.19,0.5],[123.21,2.90220138],[123.22,97.25597831],[123.23,13.45908295],[123.24,20.28676931]]]
["bitfinex","SOLUSD",1769436151377,[[123.25,11.01068208],[123.24,20.28498741],[123.21,102.7793748],[123.2,25.43771261],[123.19,113.30495044]],[[123.29,0.5],[123.31,2.89771261],[123.32,8.10940737],[123.34,25.71363308],[123.35,268.39110069]]]
["bitfinex","SOLUSD",1769436169788,[[123.35,22.52],[123.34,31.27455709],[123.3,33.8323876],[123.08,184.0447781],[121.53,3.8693924]],[[123.42,0.5],[123.44,2.89771261],[123.45,5.34408856],[123.48,23.14478179],[123.49,4.23391814]]]
["bitfinex","SOLUSD",1769436193301,[[123.46,7.37340864],[123.44,8.10108531],[123.43,20.25386667],[123.4,110.09184096],[123.38,5.34408856]],[[123.5,0.50012352],[123.51,7.37340864],[123.54,20.23658409],[123.56,264.05597831],[123.6,47.82798318]]]
["bitfinex","SOLUSD",1769436248053,[[123.38,15.9310702],[123.36,20.2648537],[123.35,22.48],[123.34,102.73589042],[122.9,0.2]],[[123.42,0.46754534],[123.43,7.36715908],[123.45,8.10046764],[123.47,25.59226685],[123.48,166.8]]]
["bitfinex","SOLUSD",1769436289197,[[123.31,0.2],[123.3,11.48823166],[123.29,20.27612734],[123.28,62.4],[123.27,2.89266908]],[[123.35,2.89266908],[123.37,8.10576313],[123.39,20.26140645],[123.4,97.25597831],[123.41,8.23675764]]]
["bitfinex","SOLUSD",1769436311345,[[123.26,2.89266908],[123.25,8.3132158],[123.24,0.68544264],[123.21,0.30323404],[123.18,32.30059802]],[[123.29,0.47508813],[123.3,2.89266908],[123.32,13.45319586],[123.34,2.89266908],[123.45,40.50404497]]]
["bitfinex","SOLUSD",1769436338177,[[123.44,2.89235305],[123.42,8.59080463],[123.4,20.25847273],[123.36,22.5],[123.35,68.35478981]],[[123.47,0.45478452],[123.48,5.34408856],[123.49,2.89235305],[123.51,8.09703702],[123.52,20.340287]]]
["bitfinex","SOLUSD",1769436373693,[[123.48,4.23837779],[123.47,8.09877565],[123.46,20.24913575],[123.45,84.68],[123.41,110.83178569]],[[123.52,0.58268117],[123.53,2.88769713],[123.54,8.09477743],[123.55,0.1],[123.56,122.93406491]]]
["bitfinex","SOLUSD",1769436423010,[[123.5,3.34146231],[123.48,8.09831264],[123.47,20.24783348],[123.42,102.71073151],[123.16,81.04668934]],[[123.53,0.46012611],[123.55,11.08252376],[123.56,5.44408856],[123.57,20.33256976],[123.59,62.95854621]]]
["bitfinex","SOLUSD",1769436435824,[[123.46,0.4528584],[123.45,2.88860391],[123.44,8.10106405],[123.42,20.25493309],[123.41,2.88860391]],[[123.49,0.46012611],[123.51,8.23269247],[123.52,8.09620671],[123.53,20.23836716],[123.54,22.48]]]
["bitfinex","SOLUSD",1769436461566,[[123.34,0.45880714],[123.32,11.00149661],[123.31,22.5],[123.3,20.27475033],[123.28,40.5561861]],[[123.37,3.35038618],[123.4,8.10395567],[123.41,8.23703652],[123.79,303.8708019],[123.97,126.8256119]]]
["bitfinex","SOLUSD",1769436504795,[[123.34,3.35713017],[123.32,8.10893897],[123.31,20.273419],[123.3,22.5],[123.26,70.0533448]],[[123.38,0.49255818],[123.39,10.99736355],[123.41,117.51423829],[123.42,5.34408856],[123.43,24.19642448]]]
["bitfinex","SOLUSD",1769436588470,[[123.25,3.65657799],[123.24,0.00255203],[123.23,0.65985267],[123.22,3.09963265],[123.21,8.41943781]],[[123.26,0.49968402],[123.27,2.89963265],[123.28,8.11192407],[123.29,97.25597831],[123.3,20.27610407]]]
["bitfinex","SOLUSD",1769436607596,[[123.09,0.70000169],[123.08,0.2],[123.07,0.2],[123.06,3.09963265],[123.05,8.32663197]],[[123.12,2.89963265],[123.15,5.34408856],[123.17,22.54],[123.18,28.41370351],[123.2,2.89963265]]]
["bitfinex","SOLUSD",1769436628363,[[122.97,0.50149192],[122.95,8.13328659],[122.93,20.33620491],[92.811,117.66009006],[92.58,161.15232352]],[[123.01,3.38397886],[123.02,8.12931559],[123.03,25.66496025],[123.06,2.89963265],[123.11,65.47532595]]]
["bitfinex","SOLUSD",1769436650460,[[123.0,3.41161378],[122.98,8.13140014],[122.97,27.35696589],[122.95,20.33236178],[122.93,5.36086188]],[[123.04,5.34408856],[123.09,20.31100708]]]
["bitfinex","SOLUSD",1769436670480,[[123.02,2.91251851],[123.01,0.49909527],[122.99,2.91251851],[122.98,8.13121382],[122.97,32.71782777]],[[123.06,0.51682764],[123.07,2.91251851],[123.08,102.6],[123.09,5.34408856],[123.11,8.12284685]]]
["bitfinex","SOLUSD",1769436714798,[[123.02,0.56000645],[123.0,6.68254318],[122.98,8.13095017],[122.97,5.36086188],[122.96,20.33044808]],[[123.05,6.68254318],[123.07,0.60823828],[123.09,5.34408856],[123.12,6.68254318],[123.14,8.12136164]]]
["bitfinex","SOLUSD",1769436718937,[[122.95,0.56000645],[122.94,6.68254318],[122.93,8.13470282],[122.91,25.70006673],[122.88,9.59248611]],[[122.99,6.68254318],[123.0,0.60316176],[123.03,5.34408856],[123.05,16.36],[123.07,8.12549414]]]
["bitfinex","SOLUSD",1769436760961,[[122.82,8.14186167],[122.79,34.21141809],[122.77,5.34408856],[122.76,47.42765872],[122.69,40.75153811]],[[122.86,6.69853447],[122.88,0.56527787],[122.91,5.34408856],[122.94,6.69853447],[122.96,8.13275194]]]
["bitfinex","SOLUSD",1769436771085,[[122.88,6.69853447],[122.86,20.34778158],[122.85,8.14000814],[122.84,46.06248453],[122.83,90.14408856]],[[122.93,7.26044541],[122.98,5.34408856],[122.99,102.6],[123.0,16.52],[123.02,8.12912574]]]
["bitfinex","SOLUSD",1769436804224,[[122.89,0.53798859],[122.88,35.18114965],[122.84,67.5183747],[122.76,93.33853447],[122.75,41.10990145]],[[122.97,5.34408856],[123.0,22.58],[123.03,12.36820469],[123.04,10.77898916],[123.06,20.41632073]]]
["bitfinex","SOLUSD",1769436829759,[[122.82,0.50567493],[122.81,0.2],[122.78,10.91733611],[122.77,24.5789831]],[[122.84,6.7010431],[122.86,0.49702025],[122.9,5.34408856],[122.93,30.73487955],[122.94,6.7010431]]]
["bitfinex","SOLUSD",1769436864171,[[122.92,0.47353356],[122.91,8.13591307],[122.89,27.04347604],[122.86,5.36086188],[122.85,6.7010431]],[[122.95,6.7010431],[122.96,0.51126463],[123.0,5.44408856],[123.03,12.04513166],[123.04,8.12785365]]]
["bitfinex","SOLUSD",1769436882080,[[122.9,0.47353356],[122.88,6.6956066],[122.84,77.11701986],[122.82,149.62],[122.76,6.6956066]],[[122.94,0.47037723],[122.98,102.6],[122.99,5.34408856],[123.03,12.05646848],[123.12,53.6865988]]]
["bitfinex","SOLUSD",1769436911417,[[122.95,0.46785175],[122.94,2.91689592],[122.92,28.47372445],[122.89,108.24599416],[122.86,102.6]],[[122.99,3.37816117],[123.03,125.2],[123.05,0.1],[123.06,177.94339865],[123.07,25.67535473]]]
["bitfinex","SOLUSD",1769436964252,[[123.17,6.66532661],[123.16,8.60087044],[123.15,20.29990025],[123.12,12.00941517],[123.11,108.173025]],[[123.21,0.5859377],[123.23,0.1],[123.26,172.14408856],[147.41,0.09786577],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769436995597,[[123.07,0.53296294],[123.06,11.03164705],[123.04,20.31859557],[123.01,46.00587216],[122.99,27.54566969]],[[123.1,2.90566969],[123.11,0.02155626],[123.15,27.90408856],[123.17,8.11908702],[123.19,30.0407546]]]
["bitfinex","SOLUSD",1769437020011,[[123.05,0.51987625],[123.04,14.80911963],[123.02,20.32056542],[123.0,102.84949739],[122.87,41.53733924]],[[123.08,6.68200403],[123.09,0.54658538],[123.13,189.38],[123.14,5.34408856],[123.15,110.72021197]]]
["bitfinex","SOLUSD",1769437050559,[[122.92,0.58989202],[122.91,0.2],[122.9,2.9095597],[122.87,0.2],[122.85,8.27042158]],[[122.96,3.3942747],[122.99,8.25364826],[123.02,22.58],[123.06,13.07714752],[123.11,40.61583153]]]
["bitfinex","SOLUSD",1769437081869,[[123.01,0.62741878],[122.99,11.04586839],[122.98,20.3285087],[122.94,40.66898433],[122.92,140.91526367]],[[123.04,2.91570562],[123.05,0.34676777],[123.06,5.34408856],[123.07,0.1],[123.09,30.70424526]]]
["bitfinex","SOLUSD",1769437144712,[[122.94,0.627025],[122.93,8.13453905],[122.92,3.11357921],[122.91,20.33938393],[122.88,102.88914701]],[[122.97,3.52932207],[122.98,5.34408856],[122.99,5.34408856],[123.01,102.6],[123.02,8.12908769]]]
["bitfinex","SOLUSD",1769437194278,[[122.91,11.68684938],[122.88,20.34453575],[122.87,0.2],[122.86,62.4],[122.6,126.36384815]],[[122.94,0.58150628],[122.95,5.34408856],[122.96,2.91727919],[122.98,22.6],[122.99,8.13102049]]]
["bitfinex","SOLUSD",1769437236791,[[122.98,0.56967281],[122.96,2.91727919],[122.95,28.46676912],[122.93,40.67120397],[122.92,2.91727919]],[[123.01,3.54562688],[123.03,5.34408856],[123.06,25.51727919],[123.07,8.12578481],[123.08,20.41241125]]]
["bitfinex","SOLUSD",1769437279256,[[122.98,0.58168682],[122.97,11.0455827],[122.94,46.02963968],[122.92,128.36976999],[122.82,4.2283443]],[[123.02,0.55964476],[123.04,2.91374212],[123.06,22.6],[123.08,102.7],[123.09,24.37731093]]]
["bitfinex","SOLUSD",1769437298651,[[123.06,2.91374212],[123.05,0.58168682],[123.03,28.4479848],[123.01,84.78],[123.0,40.6495676]],[[123.08,0.1],[123.09,0.55909726],[123.11,110.85783068],[123.14,0.1],[123.16,47.08313987]]]
["bitfinex","SOLUSD",1769437338697,[[122.96,3.45601838],[122.93,28.47147244],[122.92,2.90804617],[122.91,40.67879312],[122.89,46.0461226]],[[123.0,0.58383522],[123.01,2.90804617],[123.02,5.34408856],[123.03,22.58],[123.04,102.6]]]
["bitfinex","SOLUSD",1769437372133,[[122.97,0.54797221],[122.96,11.04516183],[122.94,20.33387013],[122.93,40.67199431],[122.92,2.91279784]],[[123.0,3.49663306],[123.03,22.6],[123.04,5.34408856],[123.06,2.91279784],[123.16,0.1]]]
["bitfinex","SOLUSD",1769437427683,[[122.95,0.62672568],[122.94,2.91279784],[122.93,8.13439358],[122.92,20.33808124],[122.9,102.88263667]],[[122.97,0.58038619],[122.99,2.91279784],[123.01,5.34408856],[123.03,102.6],[123.05,30.72711385]]]
["bitfinex","SOLUSD",1769437490465,[[122.99,8.74800449],[122.98,2.91417195],[122.97,20.32985645],[122.94,102.86879386],[122.92,174.1305551]],[[123.02,0.61496558],[123.03,2.91417195],[123.04,5.34408856],[123.07,125.18],[123.13,2.91417195]]]
["bitfinex","SOLUSD",1769437578192,[[123.02,8.12826069],[123.01,2.91251936],[123.0,20.32455626],[122.98,102.85621387],[122.97,5.36086188]],[[123.05,0.63017162],[123.08,5.34408856],[123.1,102.6],[123.11,189.38],[123.13,2.91251936]]]
["bitfinex","SOLUSD",1769437628522,[[122.99,11.67416871],[122.98,20.32817385],[122.96,40.66237078],[122.95,84.78],[122.92,119.34727977]],[[123.02,0.61076968],[123.04,2.91272121],[123.07,5.34408856],[123.09,22.58],[123.1,5.34408856]]]
["bitfinex","SOLUSD",1769437660973,[[123.19,2.91272121],[123.18,8.7190449],[123.15,20.3004466],[123.13,43.51877081],[123.11,23.37228169]],[[123.21,0.74292111],[123.22,0.1],[123.23,3.01272121],[123.24,0.1],[123.25,14.46408856]]]
["bitfinex","SOLUSD",1769437720506,[[123.08,0.66749862],[123.07,11.02786975],[123.05,20.31662533],[123.02,136.59721936],[122.89,8.12529331]],[[123.12,3.00549096],[123.13,5.34408856],[123.15,102.6],[123.16,166.8],[123.17,22.56]]]
["bitfinex","SOLUSD",1769437736212,[[122.99,0.06734629],[122.97,0.69527016],[122.95,2.90257644],[122.94,0.2],[122.93,20.33666512]],[[123.03,2.7552355],[123.06,2.90257644],[123.77,136.593026],[147.04,3.75],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769437760259,[[123.01,0.78097873],[122.99,30.0],[122.98,14.80967692],[122.97,20.32924718],[122.96,22.58]],[[123.03,6.67855401],[123.08,5.34408856],[123.1,8.12360199],[123.12,49.54444279],[123.36,247.86460001]]]
["bitfinex","SOLUSD",1769437809689,[[122.99,17.69550167],[122.97,2.91060026],[122.96,8.13264312],[122.94,82.73450148],[122.92,33.11720752]],[[123.02,3.63315507],[123.04,5.34408856],[123.05,102.6],[123.06,2.91060026],[123.07,8.12563447]]]
["bitfinex","SOLUSD",1769437841322,[[122.79,0.74332344],[122.77,0.2],[122.75,8.14638575],[122.72,25.93155769],[122.33,31.74544336]],[[122.82,6.70083618],[122.83,0.76315497],[122.85,5.34408856],[122.88,20.34572823],[122.89,22.6]]]
["bitfinex","SOLUSD",1769437862852,[[122.92,0.70916751],[122.88,8.13785407],[122.82,62.2],[122.8,22.6],[122.79,167.74750545]],[[122.95,6.69632282],[122.96,0.69487027],[122.97,5.34408856],[123.0,13.57454817],[123.02,20.32300742]]]
["bitfinex","SOLUSD",1769437881458,[[122.81,0.67238313],[122.8,8.14326759],[122.79,6.69632282],[122.78,20.36082693],[122.77,0.2]],[[122.85,7.38335306],[122.9,5.34408856],[122.93,51.07148783],[122.94,6.69632282],[123.67,136.593026]]]
["bitfinex","SOLUSD",1769437896783,[[122.8,0.67238313],[122.79,8.14383596],[122.78,6.69632282],[122.77,20.36255232],[122.76,108.29074131]],[[122.85,6.69632282],[122.86,0.68703024],[122.87,5.34408856],[122.9,102.6],[122.91,8.13666864]]]
["bitfinex","SOLUSD",1769437912183,[[122.89,0.59921033],[122.88,6.69632282],[122.84,28.49232129],[122.82,5.36086188],[122.8,90.16408856]],[[122.94,29.92974151],[122.98,0.1],[122.99,8.13123526],[123.01,20.32404768],[123.02,102.6]]]
["bitfinex","SOLUSD",1769437936625,[[122.9,7.29242922],[122.88,8.13768881],[122.85,6.69321889],[122.84,46.06145385],[122.83,10.07375336]],[[122.95,0.61341869],[122.96,6.69321889],[122.97,5.34408856],[122.98,0.1],[123.0,22.7]]]
["bitfinex","SOLUSD",1769437953837,[[122.85,8.13949944],[122.84,69.47474334],[122.83,20.35241178],[122.8,107.96086188],[122.79,46.06185668]],[[122.9,7.25876564],[122.94,5.34408856],[122.95,8.13377305],[122.97,102.6],[122.98,22.7]]]
["bitfinex","SOLUSD",1769437986887,[[122.81,7.26307939],[122.8,8.14303528],[122.78,20.36081846],[122.76,6.70166508],[122.58,79.56]],[[122.88,5.34408856],[122.9,8.13689576],[122.91,43.06083546],[122.94,47.37355567],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769438017592,[[122.85,0.53142358],[122.83,8.14109841],[122.8,5.36086188],[122.78,5.34408856],[122.76,6.70166508]],[[122.9,0.06947419],[122.92,8.13541966],[122.94,32.38199668],[122.95,22.6],[123.04,102.7]]]
["bitfinex","SOLUSD",1769438036920,[[122.93,0.51181703],[122.92,6.70166508],[122.91,8.13578754],[122.9,20.34081306],[122.87,5.36086188]],[[122.97,6.70166508],[122.98,0.64134747],[123.0,0.1],[123.01,8.12980327],[123.02,5.34408856]]]
["bitfinex","SOLUSD",1769438064054,[[123.19,6.69615427],[123.15,5.34408856],[123.13,5.36086188],[123.12,12.04024283],[123.1,5.36086188]],[[123.2,1e-08],[123.21,0.1],[123.22,0.1],[123.23,0.1],[123.24,0.1]]]
["bitfinex","SOLUSD",1769438073490,[[123.44,0.06690278],[123.42,5.34408856],[123.4,5.36086188],[123.39,6.69615427],[123.34,68.91519375]],[[123.51,0.6461371],[123.55,8.4709475],[123.59,4.19990328],[123.6,22.56],[123.66,74.34523517]]]
["bitfinex","SOLUSD",1769438088488,[[123.44,0.83231924],[123.42,6.69615427],[123.37,69.90887503],[123.36,10.70495044],[123.18,20.56607927]],[[123.48,6.69615427],[123.5,5.34408856],[123.52,0.05460497],[123.53,8.09529574],[123.54,21.01118604]]]
["bitfinex","SOLUSD",1769438104106,[[123.76,4.22547665],[123.73,11.85651233],[123.72,20.20572142],[123.66,10.70495044],[123.61,22.48]],[[123.8,5.34408856],[123.93,22.48],[123.94,13.45894626],[123.96,68.5705066],[123.97,6.32356211]]]
["bitfinex","SOLUSD",1769438118329,[[123.9,0.87171559],[123.87,31.165839],[123.81,0.8076892],[123.78,19.4],[123.68,83.30283786]],[[123.95,10.98479674],[123.98,1.1994899],[123.99,5.34408856],[125.09,1041.63659],[147.5,1.0]]]
["bitfinex","SOLUSD",1769438153606,[[123.85,1.45076006],[123.84,8.07477932],[123.76,40.39813937],[123.72,24.47],[123.65,53.20393309]],[[123.88,10.98479674],[123.92,1.54311201],[123.95,5.34408856],[123.97,35.36086188],[123.98,5.34408856]]]
["bitfinex","SOLUSD",1769438161591,[[124.04,10.98479674],[124.03,1.18521497],[124.01,8.06323221],[123.95,10.70495044],[123.92,11.51192268]],[[124.08,0.1],[124.1,1.54311201],[124.18,8.41083634],[124.19,22.42],[124.28,19.7570534]]]
["bitfinex","SOLUSD",1769438181706,[[124.06,1.75628792],[124.05,28.21442965],[124.03,40.31282754],[124.01,0.80638658],[124.0,16.2533629]],[[124.13,12.77468547],[124.19,13.39679514],[124.2,20.12921645],[124.22,45.61517278],[124.24,22.38]]]
["bitfinex","SOLUSD",1769438198944,[[124.08,10.90927434],[124.07,1.75628792],[124.01,0.80638658],[123.95,47.90538948],[123.87,26.57178862]],[[124.13,10.90927434],[124.15,1.86541113],[124.2,5.34408856],[124.21,28.17810785],[124.23,5.34408856]]]
["bitfinex","SOLUSD",1769438222854,[[123.99,8.06488737],[123.97,12.95845224],[123.96,0.2],[123.93,80.68620958],[123.92,5.34408856]],[[124.02,10.90927434],[124.04,1.97289448],[124.11,5.34408856],[124.13,40.28179655],[124.14,166.8]]]
["bitfinex","SOLUSD",1769438232378,[[123.93,49.80620958],[123.92,7.31702754],[123.91,2.0491779],[123.9,20.17611085],[123.88,0.2]],[[123.97,1.97289448],[124.02,5.34408856],[124.04,20.15530307],[124.05,172.16086188],[124.1,7.31702754]]]
["bitfinex","SOLUSD",1769438267007,[[123.73,8.28202878],[123.71,29.61222773],[123.68,26.62644994],[123.67,40.80655689],[123.58,6.56505137]],[[123.77,7.31702754],[123.78,1.98741814],[123.82,13.42053719],[123.84,20.18842179],[123.87,62.78673599]]]
["bitfinex","SOLUSD",1769438268908,[[123.73,0.2],[123.72,8.0827666],[123.71,9.40513695],[123.69,20.21127233],[123.68,22.42]],[[123.76,2.02969575],[123.77,7.31702754],[123.8,8.077753],[123.82,25.53560583],[123.85,5.36086188]]]
["bitfinex","SOLUSD",1769438304639,[[123.82,9.61972361],[123.81,8.076803],[123.79,20.19472603],[123.74,40.40467548],[123.73,5.34408856]],[[123.88,12.69502167],[123.9,8.07124927],[123.91,20.17671249],[123.93,54.96890813],[123.97,30.9180849]]]
["bitfinex","SOLUSD",1769438320573,[[123.66,2.2687905],[123.64,15.43849999],[123.62,45.42402414],[123.6,40.65231838],[123.58,4.21046943]],[[123.7,7.35093311],[123.75,33.62711849],[123.79,45.75184661],[123.84,28.77146741],[123.85,40.37141703]]]
["bitfinex","SOLUSD",1769438341387,[[123.73,2.2687905],[123.71,7.35093311],[123.7,8.0838329],[123.68,20.21290668],[123.66,5.34408856]],[[123.76,0.14216157],[123.77,7.35093311],[123.78,8.22101791],[123.81,20.19299615],[123.82,5.34408856]]]
["bitfinex","SOLUSD",1769438359414,[[123.79,1.86690631],[123.77,7.33602997],[123.76,8.07988891],[123.75,20.20137904],[123.72,40.41171449]],[[123.82,0.14216157],[123.83,7.33602997],[123.85,8.64267921],[123.86,0.21324235],[123.87,25.52720598]]]
["bitfinex","SOLUSD",1769438393235,[[123.69,1.72876677],[123.67,28.50096577],[123.66,7.33602997],[123.63,40.44168364],[123.62,55.20165251]],[[123.73,7.33602997],[123.74,1.81876857],[123.77,13.42388489],[123.78,22.44],[147.0,11.5]]]
["bitfinex","SOLUSD",1769438399646,[[123.67,1.92876677],[123.66,8.08623261],[123.64,27.55526208],[123.62,283.10165251],[123.61,40.44838008]],[[123.7,0.14216157],[123.71,9.15479854],[123.75,8.08116407],[123.76,20.20135463],[123.77,135.74495044]]]
["bitfinex","SOLUSD",1769438436894,[[123.52,0.2],[123.5,1.99882771],[123.49,0.2],[123.48,8.0981683],[123.47,27.59824285]],[[123.53,7.49374733],[123.57,5.34408856],[123.59,25.58975382],[123.6,7.35158576],[123.61,22.48]]]
["bitfinex","SOLUSD",1769438444195,[[123.6,1.79882771],[123.59,7.35158576],[123.57,28.32382361],[123.54,40.47124099],[123.52,5.54408856]],[[123.64,7.35158576],[123.67,5.34408856],[123.68,8.08538163],[123.69,20.21276513],[146.1,0.15]]]
["bitfinex","SOLUSD",1769438471624,[[123.7,1.41545049],[123.69,15.42793923],[123.68,20.21278976],[123.64,40.43847128],[123.62,108.13131468]],[[123.74,7.48552602],[123.75,1.01658249],[123.76,0.14216157],[123.77,8.07952711],[123.78,5.34408856]]]
["bitfinex","SOLUSD",1769438485547,[[123.82,1.37352517],[123.81,7.34336445],[123.75,28.42471075],[123.73,5.34408856],[123.72,210.57244938]],[[123.86,7.34336445],[123.87,0.02039876],[123.88,5.34408856],[123.9,8.17115098],[123.91,126.84215757]]]
["bitfinex","SOLUSD",1769438504988,[[124.02,7.34336445],[124.01,0.86836995],[123.96,68.57042604],[123.93,40.48726799],[123.92,23.22697224]],[[124.07,0.14216157],[124.08,1.33427087],[124.09,5.34408856],[124.12,13.41758118],[124.13,20.14035298]]]
["bitfinex","SOLUSD",1769438515192,[[123.93,22.4],[123.92,8.37126162],[123.89,40.49791176],[123.85,5.36086188],[123.81,0.8076892]],[[123.99,8.65851369],[124.03,0.14216157],[124.05,5.34408856],[124.08,45.65986016],[124.13,0.21324235]]]
["bitfinex","SOLUSD",1769438532431,[[123.65,1.26109154],[123.64,29.77142353],[123.62,13.43333164],[123.6,0.14216157],[123.55,5.36086188]],[[123.71,7.35142353],[123.74,1.31514924],[123.75,12.27539847],[123.76,5.36086188],[123.78,5.34408856]]]
["bitfinex","SOLUSD",1769438568162,[[123.89,7.35142353],[123.88,8.07174201],[123.86,20.18310631],[123.85,0.14216157],[123.83,68.13967763]],[[123.94,8.88518599],[123.98,8.20819503],[124.0,32.85761982],[124.11,40.28703616],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769438585489,[[123.67,15.43737979],[123.66,20.3573543],[123.65,0.14216157],[123.64,22.42],[123.56,0.21324235]],[[123.72,1.44966012],[123.73,7.35142353],[123.77,8.07966114],[123.78,0.14216157],[123.79,25.54054206]]]
["bitfinex","SOLUSD",1769438604110,[[123.55,0.2],[123.54,30.0],[123.53,0.2],[123.52,0.2],[123.51,8.84759005]],[[123.57,7.34762332],[123.61,0.14216157],[123.62,33.65671485],[123.64,5.36086188],[123.72,0.21324235]]]
["bitfinex","SOLUSD",1769438615605,[[123.52,1.6928554],[123.51,7.34762332],[123.5,8.29712574],[123.49,0.2],[123.47,0.14216157]],[[123.57,7.34762332],[123.58,5.34408856],[123.59,0.14216157],[123.6,28.31720947],[123.62,5.36086188]]]
["bitfinex","SOLUSD",1769438641130,[[123.51,1.67329437],[123.5,0.11667211],[123.49,0.2],[123.48,8.09783505],[123.46,20.24863591]],[[123.56,7.34762332],[123.57,0.14573714],[123.6,28.45942801],[123.62,5.34408856],[123.63,5.36086188]]]
["bitfinex","SOLUSD",1769438659859,[[123.52,1.68275696],[123.5,7.47532272],[123.49,8.29731189],[123.48,20.2455072],[123.47,5.48625013]],[[123.55,7.35865061],[123.58,8.09231543],[123.59,0.32663078],[123.6,27.58518782],[123.61,0.14216157]]]
["bitfinex","SOLUSD",1769438686567,[[123.67,1.68275696],[123.66,7.35865061],[123.64,8.08769678],[123.62,20.22249468],[123.61,22.48]],[[123.69,0.1],[123.71,7.35865061],[123.72,1.86476606],[123.73,13.52645325],[123.74,20.20395724]]]
["bitfinex","SOLUSD",1769438701476,[[123.64,7.35865061],[123.62,8.08870618],[123.6,0.14216157],[123.59,84.66],[123.58,10.70495044]],[[123.68,1.93838224],[123.69,31.91805434],[123.72,0.24216157],[123.73,5.44408856],[123.74,125.06]]]
["bitfinex","SOLUSD",1769438742952,[[123.82,7.34630459],[123.8,0.20742637],[123.79,8.07789732],[123.77,20.33971197],[123.76,51.10387708]],[[123.86,2.06443218],[123.87,15.41936592],[123.9,0.14216157],[123.92,194.58408856],[124.04,557.71238767]]]
["bitfinex","SOLUSD",1769438760778,[[123.77,7.34630459],[123.75,0.28666899],[123.74,0.14216157],[123.73,28.28710083],[123.71,5.48625013]],[[123.8,2.06648043],[123.86,20.18490195],[123.9,12.70716647],[123.97,231.4653055],[124.07,53.82403314]]]
["bitfinex","SOLUSD",1769438778378,[[123.83,7.32603265],[123.81,8.41743257],[123.8,20.19378955],[123.78,0.14216157],[123.77,89.98408856]],[[123.87,1.96443218],[123.88,7.32603265],[123.89,8.07169288],[123.91,25.66339112],[123.92,102.6]]]
["bitfinex","SOLUSD",1769438800202,[[123.77,7.32603265],[123.76,8.07980995],[123.75,0.40847107],[123.74,20.20245693],[123.73,22.42]],[[123.81,2.03455967],[123.82,7.32603265],[123.84,8.07539727],[123.86,20.18544106],[123.87,0.14216157]]]
["bitfinex","SOLUSD",1769438817517,[[123.77,7.32603265],[123.75,20.64925144],[123.72,22.42],[123.71,45.77536671],[123.7,7.32603265]],[[123.8,2.07483749],[123.83,7.32603265],[123.87,0.14216157],[123.88,40.36322208],[123.89,5.34408856]]]
["bitfinex","SOLUSD",1769438838939,[[123.62,0.2],[123.61,0.2],[123.6,29.76603265],[123.59,8.23317647],[123.58,20.71450724]],[[123.64,2.13131701],[123.65,7.32603265],[123.67,8.08608541],[123.69,20.21232338],[123.7,7.32603265]]]
["bitfinex","SOLUSD",1769438869061,[[123.49,0.2],[123.47,9.57111775],[123.45,8.44225763],[123.43,20.83120237],[123.42,5.54408856]],[[123.52,7.35384001],[123.54,0.14216157],[123.55,28.32861189],[123.58,5.34408856],[125.38,3.49]]]
["bitfinex","SOLUSD",1769438895105,[[123.49,2.41727774],[123.46,7.35384001],[123.45,0.2],[123.44,8.10078718],[122.79,109.2744208]],[[123.51,7.35384001],[123.53,0.14216157],[123.54,20.23636069],[123.56,143.06617028],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769438917800,[[123.52,7.37456979],[123.51,2.11668152],[123.49,0.14216157],[123.48,5.34408856],[123.47,20.24714055]],[[123.57,0.09124188],[123.58,7.51673136],[123.59,28.31944332],[123.61,0.14216157],[123.62,27.94408856]]]
["bitfinex","SOLUSD",1769438921032,[[123.57,2.11668152],[123.56,7.37456979],[123.54,8.23670164],[123.52,25.58311933],[123.51,5.36086188]],[[123.61,7.37456979],[123.62,8.27873761],[123.64,20.36303181],[123.66,5.44408856],[123.67,22.5]]]
["bitfinex","SOLUSD",1769438952542,[[123.69,2.10681169],[123.68,7.37456979],[123.66,8.08661813],[123.64,20.36174571],[123.63,5.34408856]],[[123.73,7.37456979],[123.74,0.4755788],[123.75,0.14216157],[123.76,28.2810019],[123.77,5.34408856]]]
["bitfinex","SOLUSD",1769438969856,[[123.68,7.33859549],[123.67,8.08579586],[123.65,0.14216157],[123.64,5.34408856],[123.62,45.80520001]],[[123.72,2.15369318],[123.73,7.33859549],[123.76,8.08031018],[123.77,5.48625013],[123.79,0.1]]]
["bitfinex","SOLUSD",1769438996214,[[123.55,0.2],[123.54,15.43261224],[123.53,84.66],[123.5,5.56086188],[123.4,7.33859549]],[[123.59,9.49228867],[123.61,8.09012631],[123.63,20.22229377],[123.64,5.34408856],[123.66,0.14216157]]]
["bitfinex","SOLUSD",1769439012459,[[123.5,7.53859549],[123.49,0.2],[123.46,0.14216157],[123.45,22.48],[123.43,10.70495044]],[[123.54,2.15369318],[123.55,7.33859549],[123.57,0.14216157],[123.58,5.34408856],[123.59,22.48]]]
["bitfinex","SOLUSD",1769439051315,[[123.61,7.35700135],[123.58,5.48625013],[123.55,5.36086188],[123.5,69.55700135],[123.49,0.80978216]],[[123.66,8.96461497],[123.71,0.14216157],[123.72,5.34408856],[123.75,22.48],[123.76,29.66303841]]]
["bitfinex","SOLUSD",1769439071129,[[123.58,8.94177222],[123.57,8.09248117],[123.55,62.34216157],[123.53,10.70495044],[123.47,40.49302228]],[[123.63,8.96461497],[123.67,0.14216157],[123.68,74.06994525],[123.7,7.35700135],[124.69,159.35853033]]]
["bitfinex","SOLUSD",1769439093945,[[123.6,1.59758446],[123.58,7.35833791],[123.54,67.56086188],[123.5,110.15833791],[123.49,0.21324235]],[[123.63,7.35833791],[123.64,1.44620976],[123.67,0.14216157],[123.7,41.1389485],[123.72,102.6]]]
["bitfinex","SOLUSD",1769439112685,[[123.56,1.37366942],[123.55,7.35833791],[123.51,0.14216157],[123.5,12.90242647],[123.48,45.85158013]],[[123.6,7.35833791],[123.61,9.5444226],[123.63,20.36487568],[123.64,27.82408856],[123.65,40.43876719]]]
["bitfinex","SOLUSD",1769439123600,[[123.59,8.73200733],[123.57,8.09246665],[123.56,5.48625013],[123.54,22.48],[123.53,67.56086188]],[[123.64,7.35833791],[123.65,1.4543539],[123.67,8.08619681],[123.69,0.14216157],[123.7,7.35833791]]]
["bitfinex","SOLUSD",1769439148931,[[123.5,1.611128],[123.49,22.46],[123.46,40.49761696],[123.45,4.21832616],[123.44,0.2]],[[123.56,8.74781293],[123.6,0.14216157],[123.61,28.31538598],[123.63,5.48625013],[123.77,24.32621345]]]
["bitfinex","SOLUSD",1769439170235,[[123.47,8.71382771],[123.44,70.50072541],[123.42,0.34216157],[123.4,120.65775534],[123.37,40.72711319]],[[123.52,7.3528049],[123.55,8.09408877],[123.56,5.34408856],[123.57,122.83264032],[123.58,40.46244018]]]
["bitfinex","SOLUSD",1769439197885,[[123.31,60.43667428],[123.3,0.2],[123.28,1.56175499],[123.22,45.93711738],[123.2,7.3528049]],[[123.32,7.3528049],[123.37,0.14216157],[123.38,13.44919066],[123.4,7.3528049],[123.41,5.34408856]]]
["bitfinex","SOLUSD",1769439229886,[[123.3,29.97982285],[123.28,0.15423537],[123.27,1.37481883],[123.26,8.11272272],[123.24,0.14216157]],[[123.32,6.65584149],[123.33,1.39679292],[123.35,8.10701488],[123.36,20.40868726],[123.38,27.86408856]]]
["bitfinex","SOLUSD",1769439255330,[[123.26,1.42995402],[123.25,6.65284171],[123.22,8.11518469],[123.21,0.14216157],[123.18,11.08200384]],[[123.3,6.68406707],[123.32,13.45325151],[123.35,130.83782095],[123.37,5.36086188],[123.42,40.51322077]]]
["bitfinex","SOLUSD",1769439274441,[[123.28,1.42995402],[123.27,6.64976351],[123.24,20.42660013],[123.23,108.11716045],[123.2,27.88086188]],[[123.32,6.64976351],[123.34,0.06241046],[123.35,0.14216157],[123.37,5.34408856],[123.39,29.16976351]]]
["bitfinex","SOLUSD",1769439297382,[[123.32,1.42995402],[123.29,70.31064535],[123.27,20.42174797],[123.26,125.12],[123.24,51.27389161]],[[123.36,6.64976351],[123.37,0.08850578],[123.39,28.50812313],[123.4,102.6],[123.41,5.34408856]]]
["bitfinex","SOLUSD",1769439320211,[[123.29,1.42995402],[123.28,14.7610905],[123.27,20.27984313],[123.24,84.86216157],[123.04,48.59]],[[123.33,6.64976351],[123.35,0.10828234],[123.36,8.1069198],[123.37,20.40640733],[123.38,22.52]]]
["bitfinex","SOLUSD",1769439353388,[[123.19,1.42995402],[123.18,0.3770534],[123.17,62.54216157],[123.16,20.29822854],[123.15,40.79959108]],[[123.23,2.90149495],[123.24,0.12886803],[123.26,8.11328277],[123.27,2.90149495],[123.28,25.76577981]]]
["bitfinex","SOLUSD",1769439378532,[[123.19,1.42995402],[123.18,3.27854835],[123.17,8.31885348],[123.15,20.49991536],[123.14,62.34216157]],[[123.23,3.04036615],[123.24,13.60053225],[123.27,148.32334884],[123.42,19.58],[145.51,0.5]]]
["bitfinex","SOLUSD",1769439413059,[[123.35,8.99275907],[123.34,8.10729541],[123.33,20.27031374],[123.32,0.14216157],[123.31,67.54408856]],[[123.39,24.17192383],[123.4,7.38095967],[123.43,8.10204458],[123.44,20.25275437],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1769439443088,[[123.54,7.38095967],[123.53,1.79017453],[123.52,8.09572168],[123.49,5.48625013],[123.47,40.49344971]],[[123.58,1.84527846],[123.59,7.38095967],[123.61,0.14216157],[123.62,80.46077085],[123.65,5.36086188]]]
["bitfinex","SOLUSD",1769439463185,[[123.69,7.35940528],[123.66,0.0378662],[123.63,5.34408856],[123.56,0.8093234],[123.5,29.43762112]],[[123.71,1.90734755],[123.74,29.83940528],[123.75,0.1],[123.76,0.1],[123.77,5.34408856]]]
["bitfinex","SOLUSD",1769439483719,[[123.88,7.35940528],[123.87,1.52745909],[123.83,33.75032151],[123.8,12.72026716],[123.77,47.75346047]],[[123.93,38.748759],[123.95,22.58216157],[123.97,5.44408856],[123.99,5.46086188],[124.02,23.63586279]]]
["bitfinex","SOLUSD",1769439495027,[[123.87,7.35940528],[123.86,9.66461911],[123.83,45.8619447],[123.77,41.20385104],[123.76,22.44]],[[123.92,9.23912606],[123.93,29.50963294],[123.95,8.06815676],[123.96,22.58216157],[123.98,5.34408856]]]
["bitfinex","SOLUSD",1769439515858,[[123.81,7.33041435],[123.79,9.50369464],[123.78,25.68288135],[123.74,40.4054886],[122.05,109.2744208]],[[123.83,0.14216157],[123.84,2.17448583],[123.86,7.33041435],[123.87,38.07310566],[123.89,20.18017791]]]
["bitfinex","SOLUSD",1769439538482,[[123.85,7.33041435],[123.82,1.52161235],[123.8,7.33041435],[123.78,40.53501285],[123.7,29.3216574]],[[123.87,30.0],[123.88,2.06382903],[123.91,8.0707595],[123.93,49.68345674],[123.94,5.34408856]]]
["bitfinex","SOLUSD",1769439582122,[[123.83,9.46242826],[123.81,8.0765156],[123.8,67.54408856],[123.79,20.19492985],[123.78,0.14216157]],[[123.84,0.28432314],[123.87,2.11323066],[123.88,7.32546385],[123.89,8.07191051],[123.91,166.94216157]]]
["bitfinex","SOLUSD",1769439605630,[[123.8,2.87200537],[123.79,2.0207416],[123.78,8.07873187],[123.77,20.19832756],[123.76,2.87200537]],[[123.83,2.33913652],[123.85,2.87200537],[123.86,8.21611543],[123.88,192.32534517],[123.89,22.42]]]
["bitfinex","SOLUSD",1769439617261,[[123.82,2.0207416],[123.81,2.87200537],[123.78,28.27591372],[123.76,2.87200537],[123.74,0.14216157]],[[123.86,2.05481338],[123.89,20.18028878],[123.9,166.8],[124.27,80.47440765],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769439642997,[[123.71,0.16149604],[123.7,0.2],[123.69,0.2],[123.68,2.31398115],[123.67,7.32845419]],[[123.72,7.32845419],[123.74,8.36596876],[123.75,0.14216157],[123.76,20.20038784],[123.77,5.34408856]]]
["bitfinex","SOLUSD",1769439661333,[[123.71,0.16149604],[123.7,2.4279129],[123.69,7.52845419],[123.67,8.08573163],[123.64,5.34408856]],[[123.72,0.28432314],[123.74,7.32845419],[123.75,0.56493916],[123.78,33.76231431],[123.8,53.07840032]]]
["bitfinex","SOLUSD",1769439691750,[[123.4,0.2],[123.39,2.39272326],[123.35,4.23011423],[123.33,26.71268332],[123.32,5.36086188]],[[123.44,7.36144195],[123.46,0.42648471],[123.47,8.09945327],[123.49,5.48625013],[123.5,7.32845419]]]
["bitfinex","SOLUSD",1769439698757,[[123.36,2.34873806],[123.35,7.37725338],[123.33,8.10818846],[123.26,22.48],[123.25,165.7]],[[123.4,7.37725338],[123.41,0.28432314],[123.42,0.30862587],[123.43,0.14216157],[123.44,5.34408856]]]
["bitfinex","SOLUSD",1769439736588,[[123.41,2.33394263],[123.39,8.24629894],[123.38,0.14216157],[123.36,25.60881014],[123.28,24.56]],[[123.45,0.28432314],[123.46,7.37725338],[123.47,7.66157652],[123.48,8.09851685],[123.49,20.81285284]]]
["bitfinex","SOLUSD",1769439742796,[[123.41,2.38008393],[123.4,7.37725338],[123.38,8.10494366],[123.36,20.26540779],[123.34,40.53712924]],[[123.45,0.42648471],[123.46,8.24228879],[123.47,26.03968843],[124.04,145.69922773],[124.52,0.3770534]]]
["bitfinex","SOLUSD",1769439779819,[[123.53,2.51036955],[123.52,2.88710681],[123.5,8.09714683],[123.48,2.88710681],[123.47,20.24780768]],[[123.56,0.28432314],[123.57,33.99570183],[123.58,0.1],[123.59,5.48625013],[123.6,0.1]]]
["bitfinex","SOLUSD",1769439804427,[[123.68,7.37101928],[123.63,8.08861224],[123.6,12.71510784],[123.58,5.36086188],[123.57,6.15334647]],[[123.73,9.87991042],[123.74,4.22650021],[123.77,40.39909446],[123.84,0.1],[123.93,48.39817613]]]
["bitfinex","SOLUSD",1769439822857,[[123.68,8.77570901],[123.67,8.08595849],[123.65,20.35990189],[123.63,5.34408856],[123.62,40.4449914]],[[123.73,2.79321428],[123.74,7.34194073],[123.75,8.08109211],[123.76,5.34408856],[123.78,20.34041078]]]
["bitfinex","SOLUSD",1769439843481,[[123.57,7.34194073],[123.56,1.63957268],[123.55,8.09374951],[123.53,20.23715063],[123.52,0.14216157]],[[123.61,2.53927246],[123.62,7.34194073],[123.63,8.37304366],[123.64,5.34408856],[123.65,0.14216157]]]
["bitfinex","SOLUSD",1769439867288,[[123.66,7.34194073],[123.65,2.58090469],[123.64,8.08796638],[123.62,20.22288766],[123.6,7.34194073]],[[123.69,2.68031535],[123.71,7.34194073],[123.72,13.56934414],[123.73,42.66649261],[123.74,102.6]]]
["bitfinex","SOLUSD",1769439904829,[[123.66,2.87939839],[123.65,2.78222256],[123.62,10.96862047],[123.6,20.36826775],[123.58,5.36086188]],[[123.69,2.78473886],[123.7,33.42407587],[123.71,20.35177851],[123.74,40.40839847],[123.76,7.09391629]]]
["bitfinex","SOLUSD",1769439945858,[[123.68,10.04633095],[123.65,8.08724203],[123.63,20.22054825],[123.57,40.45995466],[123.54,102.88471338]],[[123.72,2.76145197],[123.73,7.63063732],[123.74,8.08170368],[123.75,20.34476501],[123.77,22.46]]]
["bitfinex","SOLUSD",1769439959280,[[123.61,2.83601064],[123.6,7.34631418],[123.58,70.29176878],[123.57,0.14216157],[123.56,20.23255241]],[[123.65,7.34631418],[123.66,11.13997804],[123.69,145.41510851],[123.7,7.34631418],[123.72,166.8]]]
["bitfinex","SOLUSD",1769439992503,[[123.77,2.96676482],[123.76,7.34631418],[123.75,8.0807782],[123.73,20.20493424],[123.71,62.34216157]],[[123.8,0.28432314],[123.81,10.64360135],[123.82,8.17655858],[123.83,20.33183555],[123.84,127.08995309]]]
["bitfinex","SOLUSD",1769440018437,[[123.75,10.24209628],[123.71,28.29178147],[123.7,7.33983827],[123.69,0.14216157],[123.67,5.36086188]],[[123.78,0.28432314],[123.79,10.15960768],[123.81,166.94216157],[123.82,22.56],[123.83,102.6]]]
["bitfinex","SOLUSD",1769440050172,[[123.71,7.33983827],[123.7,2.90507044],[123.68,8.08535717],[123.66,20.21554298],[123.63,0.14216157]],[[123.74,2.84691571],[123.75,102.74216157],[123.76,15.42002595],[123.77,209.45914846],[123.8,40.38928123]]]
["bitfinex","SOLUSD",1769440057670,[[123.57,2.90507044],[123.56,7.33983827],[123.54,8.29427933],[123.53,0.2],[123.52,20.23885059]],[[123.61,3.13123885],[123.63,30.54880681],[123.64,20.36266176],[123.67,40.43149139],[123.69,5.36086188]]]
["bitfinex","SOLUSD",1769440087299,[[123.71,10.40283659],[123.64,164.94216157],[123.62,5.36086188],[95.26,0.05487],[95.031,17.12341798]],[[123.75,2.8188046],[123.76,7.63502858],[123.78,0.14216157],[123.79,125.06],[123.83,5.36086188]]]
["bitfinex","SOLUSD",1769440117928,[[123.78,10.1734537],[123.76,8.07982914],[123.75,20.2016102],[123.71,40.55742459],[123.58,18.33398763]],[[123.82,3.25027004],[123.83,7.33378013],[123.84,30.61525679],[123.85,102.7],[123.86,20.28450805]]]
["bitfinex","SOLUSD",1769440168662,[[123.68,5.79878774],[123.66,8.08636057],[123.64,82.41876456],[123.63,22.44],[123.62,8.2205743]],[[123.72,2.86142555],[123.73,3.16080888],[123.74,8.08168429],[123.76,23.21983346],[123.77,5.34408856]]]
["bitfinex","SOLUSD",1769440194195,[[123.7,3.05580984],[123.68,8.08511406],[123.67,20.21396421],[123.51,42.70109044],[123.42,28.06061809]],[[123.74,3.12282713],[123.75,3.16103416],[123.76,8.08020411],[123.78,20.33990865],[123.79,130.40408856]]]
["bitfinex","SOLUSD",1769440208888,[[123.8,2.87671102],[123.79,3.05580984],[123.77,8.07929192],[123.76,2.87671102],[123.75,20.20141528]],[[123.82,3.22282713],[123.84,25.43671102],[123.85,8.17456114],[123.86,0.1],[123.88,60.64513288]]]
["bitfinex","SOLUSD",1769440233854,[[123.62,10.15360692],[123.59,0.2],[123.58,20.42925269],[123.57,5.34408856],[123.55,45.82886877]],[[123.67,10.33194455],[123.7,0.14216157],[123.71,20.20948687],[146.1,0.15],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769440250429,[[124.07,0.04151744],[124.06,5.34408856],[124.05,0.14216157],[124.03,5.34408856]],[[124.14,3.12974693],[124.15,7.3010043],[124.17,30.0],[124.22,24.32147329],[124.66,80.219293]]]
["bitfinex","SOLUSD",1769440271255,[[124.23,0.14216157],[124.22,2.89487148],[124.2,5.34408856],[124.17,33.54799166],[124.15,41.07652229]],[[124.29,3.10684171],[124.32,8.04400248],[124.35,20.10476054],[124.36,22.36],[124.37,5.36086188]]]
["bitfinex","SOLUSD",1769440278344,[[124.39,7.25891636],[124.38,8.18199701],[124.37,0.40874201],[124.36,5.34408856],[124.35,20.10384379]],[[124.45,3.23060256],[124.48,38.23154065],[124.49,8.0329303],[124.51,20.22210142],[124.52,0.3770534]]]
["bitfinex","SOLUSD",1769440309289,[[124.53,5.68871935],[124.51,10.8449556],[124.49,25.7277489],[124.47,0.94556801],[124.17,16.96670612]],[[124.58,3.73961042],[124.64,20.20075349],[148.14,15.0],[148.28,4.38249363],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769440329396,[[124.16,3.53444371],[124.15,0.2],[124.14,8.05521155],[124.13,30.98389688],[124.1,9.54296135]],[[124.2,10.8449556],[124.24,2.82610663],[124.26,0.28432314],[124.27,0.14216157],[124.28,33.50784682]]]
["bitfinex","SOLUSD",1769440341718,[[124.2,4.0155263],[124.19,10.88782467],[124.18,8.05233301],[124.14,5.34408856],[124.12,22.34]],[[124.26,13.96628666],[124.28,8.04652995],[124.3,0.14216157],[124.31,20.11148146],[124.32,45.5652827]]]
["bitfinex","SOLUSD",1769440357841,[[124.14,11.3040967],[124.13,8.05555597],[124.11,42.4829727],[124.1,4.34103436],[124.09,5.34408856]],[[124.2,4.09872888],[124.23,8.19177213],[124.24,20.12308537],[124.28,50.93861182],[124.3,69.87671375]]]
["bitfinex","SOLUSD",1769440373746,[[124.25,7.28480674],[124.24,4.19334761],[124.2,7.42696831],[124.18,10.70495044],[124.17,40.26493772]],[[124.29,4.20937909],[124.31,7.28480674],[124.32,8.04381654],[124.34,20.10679665],[124.35,5.34408856]]]
["bitfinex","SOLUSD",1769440392843,[[124.42,7.28480674],[124.41,4.19334761],[124.39,8.03881827],[124.37,20.10027123],[124.34,0.14216157]],[[124.47,33.83418583],[124.48,8.31776438],[124.51,192.22313099],[124.55,68.74406048],[124.56,307.3]]]
["bitfinex","SOLUSD",1769440422965,[[124.54,7.28480674],[124.53,28.10567733],[124.52,0.14216157],[124.5,45.5023537],[124.49,5.36086188]],[[124.61,11.78480674],[124.67,20.05321221],[124.68,22.3],[124.74,75.4442353],[126.21,118.38062253]]]
["bitfinex","SOLUSD",1769440442070,[[124.74,7.2276205],[124.73,8.01680064],[124.72,4.20043473],[124.65,24.61158267],[124.63,0.80237503]],[[124.79,4.37420996],[124.83,8.01096826],[124.89,5.34408856],[124.93,519.48593896],[124.98,63.70621616]]]
["bitfinex","SOLUSD",1769440457978,[[124.83,4.20043473],[124.82,8.01115425],[124.8,5.34408856],[124.78,5.36086188],[124.74,63.14270242]],[[124.89,11.60183046],[124.95,8.00336765],[124.96,22.26],[124.97,0.14216157],[124.98,45.35257588]]]
["bitfinex","SOLUSD",1769440468210,[[124.8,7.2276205],[124.78,12.3197703],[124.76,20.03754716],[124.74,45.42595954],[124.71,0.80186031]],[[124.84,4.3853302],[124.85,7.2276205],[124.86,22.24],[124.88,8.00790344],[124.89,20.01815244]]]
["bitfinex","SOLUSD",1769440498130,[[124.92,19.29660331],[124.9,20.01553881],[124.86,5.36086188],[124.85,62.2],[124.84,40.04851177]],[[124.97,11.21863351],[125.0,9.6],[125.01,8.37658744],[125.02,56.28009698],[125.03,42.31590512]]]
["bitfinex","SOLUSD",1769440512047,[[125.06,7.99576501],[125.05,3.54903613],[125.04,20.13495043],[125.02,5.34408856],[124.95,6.33354993]],[[125.11,4.02407486],[125.15,22.22],[125.17,19.97364898],[125.2,51.3106874],[125.4,22.22]]]
["bitfinex","SOLUSD",1769440532465,[[125.03,7.19455865],[125.02,7.99854965],[125.01,3.34249167],[125.0,19.99919961],[124.98,40.00368724]],[[125.07,4.16823548],[125.14,19.97762505],[125.15,166.94216157],[125.17,307.3],[127.02,3.49]]]
["bitfinex","SOLUSD",1769440544877,[[125.12,7.19455865],[125.1,3.35750128],[125.07,19.98794993],[125.05,62.32450211],[124.97,102.20783421]],[[125.16,4.16823548],[125.17,7.19455865],[125.21,19.96730104],[125.22,189.0],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769440575107,[[124.81,7.17832501],[124.8,4.1148131],[124.79,8.21332587],[124.78,20.23451366],[124.76,22.36216157]],[[124.86,10.90007215],[124.89,8.0072641],[124.9,20.0166984],[124.91,0.14216157],[125.0,47.17846523]]]
["bitfinex","SOLUSD",1769440592733,[[124.77,4.00687507],[124.76,7.17832501],[124.74,8.01646482],[124.7,7.17832501],[124.69,40.09765035]],[[124.82,7.17832501],[124.84,8.46756362],[124.92,26.42218741],[125.9,145.69922773],[126.66,3.49]]]
["bitfinex","SOLUSD",1769440607828,[[124.72,3.97711843],[124.71,8.01855554],[124.68,20.05037138],[124.63,0.2],[124.58,0.80269706]],[[124.78,11.29957154],[124.8,8.01286551],[124.84,5.48625013],[124.85,40.0501712],[125.23,7.17832501]]]
["bitfinex","SOLUSD",1769440625559,[[125.06,4.18665728],[125.05,7.2059533],[125.03,22.22],[125.02,7.9983292],[125.01,19.99763657]],[[125.1,7.2059533],[125.13,0.64361187],[125.15,27.9666868],[125.17,61.62418554],[125.19,23.94009651]]]
["bitfinex","SOLUSD",1769440639294,[[125.08,4.06051592],[125.07,7.2059533],[125.04,22.2],[124.95,0.80032012],[124.65,17.36974252]],[[125.12,7.2059533],[125.15,11.80118583],[125.17,56.28009698],[125.2,219.2878269],[125.99,89.69396457]]]
["bitfinex","SOLUSD",1769440661303,[[125.21,7.2059533],[125.19,7.98759436],[125.17,0.14216157],[125.16,65.2664122],[125.11,10.83843255]],[[125.25,0.1],[125.26,23.20151368],[125.27,0.1],[125.29,27.68352034],[125.3,19.95312306]]]
["bitfinex","SOLUSD",1769440678825,[[124.93,3.85178293],[124.9,35.21209694],[124.89,0.2],[124.88,22.2],[124.85,5.36086188]],[[125.02,2.86808565],[125.1,7.18975708],[125.2,28.75902832],[126.13,1810.90432556],[126.52,118.38062253]]]
["bitfinex","SOLUSD",1769440704018,[[124.86,53.78569556],[124.85,22.22],[124.84,4.32346834],[124.83,8.01082085],[124.82,7.18975708]],[[124.9,7.18975708],[124.93,28.01568878],[124.96,5.48625013],[124.99,5.36086188],[125.26,12.0]]]
["bitfinex","SOLUSD",1769440740362,[[124.75,26.35085655],[124.74,15.42876222],[124.73,0.2],[124.71,60.27741413],[124.7,10.83843255]],[[124.79,7.21212397],[124.81,10.4017151],[124.83,20.31201243],[124.86,40.18832777],[124.93,64.12487506]]]
["bitfinex","SOLUSD",1769440745854,[[124.74,4.11085655],[124.73,7.21212397],[124.7,50.32728465],[124.67,0.14216157],[124.66,5.34408856]],[[124.78,7.21212397],[124.81,10.00524247],[124.83,25.37227586],[124.84,5.36086188],[124.86,22.26]]]
["bitfinex","SOLUSD",1769440776998,[[124.68,63.35131747],[124.65,0.2],[124.64,67.68625013],[124.62,165.7],[124.6,321.79987567]],[[124.72,7.21212397],[124.74,11.9814049],[124.75,20.04055951],[124.78,40.21413064],[124.8,52.63910105]]]
["bitfinex","SOLUSD",1769440802823,[[124.65,4.1105135],[124.63,0.2],[124.62,8.02415164],[124.61,22.46],[124.6,20.45126204]],[[124.68,2.83163594],[124.7,3.89472393],[124.73,28.06070543],[124.74,2.83163594],[124.75,67.82672579]]]
["bitfinex","SOLUSD",1769440822342,[[124.49,3.8135066],[124.48,7.2337145],[124.46,5.34408856],[124.45,0.14216157],[124.44,165.7]],[[124.57,3.91532196],[124.61,22.3],[124.69,69.8462525]]]
["bitfinex","SOLUSD",1769440835577,[[124.39,3.8135066],[124.37,7.2337145],[124.36,0.14216157],[124.35,33.49044009],[124.33,18.86327998]],[[124.44,7.2337145],[124.46,11.95025017],[124.48,20.08424199],[124.5,7.2337145],[124.53,22.32]]]
["bitfinex","SOLUSD",1769440860020,[[124.39,3.98667561],[124.37,22.3],[124.34,40.21034665],[124.33,7.25187279],[124.32,0.2]],[[124.44,7.25187279],[124.45,3.91567136],[124.49,0.28432314],[124.5,15.28414851],[124.52,0.14216157]]]
["bitfinex","SOLUSD",1769440896744,[[124.49,7.25187279],[124.47,11.88818537],[124.46,22.58432314],[124.45,25.57393489],[124.44,5.36086188]],[[124.52,4.06677846],[124.53,7.25187279],[124.54,8.0295629],[124.56,20.07132116],[124.57,0.14216157]]]
["bitfinex","SOLUSD",1769440925377,[[124.39,4.02544092],[124.38,22.32],[124.37,7.258842],[124.36,8.04089848],[124.35,25.44764717]],[[124.42,7.258842],[124.44,1.54837224],[124.45,8.03568845],[124.46,20.22971068],[124.51,107.94408856]]]
["bitfinex","SOLUSD",1769440945117,[[124.32,0.2],[124.31,19.02884645],[124.29,0.2],[124.28,42.43491556],[124.26,45.59769573]],[[124.36,7.258842],[124.37,0.6561718],[124.39,8.0393654],[124.41,20.23760218],[124.42,5.34408856]]]
["bitfinex","SOLUSD",1769440979436,[[124.43,3.77581388],[124.42,7.258842],[124.4,8.03837062],[124.39,20.0973783],[124.36,33.96160352]],[[124.47,7.258842],[124.48,0.411458],[124.49,8.0329079],[124.5,0.14216157],[124.51,20.07936594]]]
["bitfinex","SOLUSD",1769440989538,[[124.41,3.77581388],[124.4,7.25212946],[124.37,20.10077781],[124.35,10.70495044],[124.34,40.20981765]],[[124.45,7.25212946],[124.47,0.37822702],[124.48,0.28432314],[124.49,0.14216157],[124.5,7.25212946]]]
["bitfinex","SOLUSD",1769441009472,[[124.65,7.25212946],[124.63,3.61890778],[124.62,20.06098539],[124.6,7.25212946],[124.53,0.80301935]],[[124.69,3.58135357],[124.7,7.25212946],[124.71,0.14216157],[124.72,22.32],[124.73,5.34408856]]]
["bitfinex","SOLUSD",1769441041679,[[124.6,3.59058023],[124.59,8.02610962],[124.58,20.0668106],[124.55,40.14261996],[124.53,62.2]],[[124.64,3.95739058],[124.65,7.23192943],[124.68,0.14216157],[124.7,12.57601799],[124.71,50.34518541]]]
["bitfinex","SOLUSD",1769441077828,[[124.51,3.72856694],[124.49,15.26441664],[124.46,20.28564709],[124.03,0.2],[124.02,59.19031126]],[[124.55,7.374091],[124.56,11.9203066],[124.57,22.58432314],[124.58,20.06790052]]]
["bitfinex","SOLUSD",1769441095244,[[124.48,7.23192943],[124.47,3.83660414],[124.46,8.03448992],[124.45,20.08767767],[124.44,5.34408856]],[[124.52,3.86061905],[124.53,7.23192943],[124.54,8.17172596],[124.55,22.32],[124.56,20.07134706]]]
["bitfinex","SOLUSD",1769441113243,[[124.3,7.26086244],[124.29,3.83660414],[124.27,8.24690444],[124.25,20.11984419],[124.24,28.79657664]],[[124.34,0.14216157],[124.35,7.87018788],[124.36,28.23315789],[124.38,19.41430084],[124.41,33.49417714]]]
["bitfinex","SOLUSD",1769441133652,[[124.17,11.76334921],[124.16,8.05362376],[124.14,20.33804731],[124.13,5.34408856],[124.11,5.50302345]],[[124.22,7.40302401],[124.24,4.9715482],[124.25,12.07270254],[124.27,5.34408856],[124.28,46.47980676]]]
["bitfinex","SOLUSD",1769441149190,[[124.18,4.31770885],[124.17,7.26086244],[124.16,8.05383221],[124.15,20.13649931],[124.14,5.54408856]],[[124.22,7.26086244],[124.23,0.63387136],[124.24,8.04925088],[124.26,20.12007066],[124.28,27.70408856]]]
["bitfinex","SOLUSD",1769441186945,[[124.29,4.16955383],[124.28,7.27004178],[124.26,28.16638067],[124.22,45.73623063],[124.2,115.08716575]],[[124.33,11.67700957],[124.34,22.34],[124.35,8.1418763],[124.37,25.44617552],[124.39,102.6]]]
["bitfinex","SOLUSD",1769441188145,[[124.28,4.16955383],[124.27,7.27004178],[124.26,28.16638067],[124.22,45.73623063],[124.2,74.83090366]],[[124.32,7.41220335],[124.33,4.40696779],[124.34,30.3825348],[124.35,0.1],[124.36,20.10342941]]]
["bitfinex","SOLUSD",1769441240365,[[124.22,4.32828067],[124.21,8.05084714],[124.2,7.27514013],[124.16,67.68625013],[124.07,40.29923697]],[[124.26,7.27514013],[124.27,0.14216157],[124.28,0.14216157],[124.29,8.04601732],[124.4,7.27514013]]]
["bitfinex","SOLUSD",1769441249776,[[124.22,4.32828067],[124.21,2.85341355],[124.2,8.05152979],[124.19,25.47434922],[124.17,30.0]],[[124.26,7.3063926],[124.28,8.046414],[124.29,0.14216157],[124.3,20.11303137],[124.31,102.6]]]
["bitfinex","SOLUSD",1769441281724,[[124.27,7.28225953],[124.26,4.05979498],[124.25,8.0482137],[124.23,20.12346811],[124.2,69.6244211]],[[124.31,0.14216157],[124.32,11.8824959],[124.33,30.40335494],[124.35,25.54953302],[124.42,71.26005927]]]
["bitfinex","SOLUSD",1769441323931,[[124.2,4.28433751],[124.19,2.85482878],[124.18,8.05265414],[124.14,0.34216157],[124.13,0.2]],[[124.24,22.36],[124.25,7.15688161],[124.28,20.11675736],[124.31,9.5489953],[124.32,2.85482878]]]
["bitfinex","SOLUSD",1769441340953,[[124.16,7.57563832],[124.15,0.29808963],[124.14,15.53294993],[124.13,0.2],[124.12,20.34128021]],[[124.2,0.28432314],[124.24,122.7232638]]]
["bitfinex","SOLUSD",1769441360682,[[124.17,0.29808963],[124.16,7.27277568],[124.14,67.88625013],[124.13,22.56],[124.12,102.8]],[[124.21,4.35095518],[124.22,7.27277568],[124.23,0.14216157],[124.25,8.19056927],[124.26,102.6]]]
["bitfinex","SOLUSD",1769441387100,[[124.1,15.33048502],[124.09,21.63201192],[124.08,0.2],[124.06,68.22615455],[124.05,0.14216157]],[[124.14,4.13460658],[124.16,7.27277568],[124.17,0.14216157],[124.18,8.0531199],[124.19,20.13105737]]]
["bitfinex","SOLUSD",1769441431454,[[124.08,7.29816048],[124.06,2.64165237],[124.04,0.28432314],[124.03,28.21877872],[124.01,40.31808681]],[[124.12,4.29002165],[124.13,7.29816048],[124.14,8.05542574],[124.16,47.97993971],[124.2,7.29816048]]]
["bitfinex","SOLUSD",1769441454424,[[124.09,7.29816048],[124.08,8.0588012],[124.07,22.67207819],[124.04,40.45018853],[123.87,58.85895636]],[[124.13,4.20315775],[124.14,7.29816048],[124.16,8.19630893],[124.18,47.85678167],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769441468935,[[124.23,7.29816048],[124.22,8.05003261],[124.2,20.12882447],[124.17,5.36086188],[124.16,40.26879112]],[[124.26,4.28614778],[124.28,7.29816048],[124.29,0.1],[124.3,8.04553333],[124.31,47.81567451]]]
["bitfinex","SOLUSD",1769441495372,[[124.07,8.05968572],[124.06,0.28432314],[124.05,20.15232362],[124.04,27.84625013],[123.88,62.2]],[[124.12,4.28614778],[124.13,7.27940681],[124.14,8.05546451],[124.16,0.14216157],[124.19,45.60665562]]]
["bitfinex","SOLUSD",1769441517907,[[123.99,3.95144004],[123.98,28.23025891],[123.97,59.66579342],[123.96,0.48432314],[123.94,102.68232666]],[[124.06,102.6],[124.07,8.3446743],[124.08,5.48625013]]]
["bitfinex","SOLUSD",1769441547145,[[123.98,3.79096406],[123.97,36.50047257],[123.96,0.2],[123.95,5.34408856],[123.86,44.56582131]],[[124.03,10.65592823],[124.07,0.14216157],[124.1,12.79268591],[124.11,22.4],[124.12,40.28640434]]]
["bitfinex","SOLUSD",1769441557334,[[123.93,61.89717364],[123.9,29.70643578],[123.89,20.17803163],[123.88,5.68625013],[123.86,24.55307544]],[[123.96,7.30643578],[123.97,0.84557004],[123.99,28.22810242],[124.0,0.14216157],[124.03,5.34408856]]]
["bitfinex","SOLUSD",1769441576533,[[123.88,4.09690484],[123.87,7.31581023],[123.83,0.14216157],[123.81,10.70495044],[123.8,29.73581023]],[[123.93,7.31581023],[124.0,12.67667211],[124.1,29.26324092],[124.12,0.14677831]]]
["bitfinex","SOLUSD",1769441596753,[[123.98,4.09690484],[123.97,7.30702409],[123.94,28.38157197],[123.92,5.36086188],[123.91,165.35040538]],[[124.03,7.30702409],[124.05,23.70840687],[124.06,27.88625013],[124.07,20.15063507],[124.09,102.6]]]
["bitfinex","SOLUSD",1769441640427,[[123.95,3.64436526],[123.93,15.3760746],[123.92,8.26948348],[123.91,20.31718785],[123.9,22.38]],[[123.99,3.54706269],[124.02,20.30087188],[124.05,45.65204737]]]
["bitfinex","SOLUSD",1769441663656,[[124.03,3.57210541],[124.02,7.31139473],[123.99,8.06482954],[123.98,20.16454266],[123.97,0.14216157]],[[124.07,18.8122194],[124.08,27.74408856],[124.09,20.14757789],[124.1,102.6],[124.11,40.28803693]]]
["bitfinex","SOLUSD",1769441679873,[[124.1,10.88350014],[124.07,8.05966979],[124.06,20.15062829],[124.05,0.14216157],[124.03,45.65472144]],[[124.14,3.37693871],[124.15,15.46642337],[124.16,20.2359191],[124.17,29.0292138],[124.18,22.5]]]
["bitfinex","SOLUSD",1769441705695,[[123.88,7.29765353],[123.87,8.21475024],[123.86,0.14216157],[123.85,20.3848157],[123.84,56.58855434]],[[123.93,7.29765353],[123.94,3.62718804],[123.96,8.06718963],[123.97,20.16694711],[123.99,27.86625013]]]
["bitfinex","SOLUSD",1769441719184,[[123.82,10.81732062],[123.81,8.07668956],[123.79,20.19426125],[123.76,51.24738513],[123.75,22.42]],[[123.87,10.86627495],[123.89,8.21424535],[123.9,5.34408856],[125.71,3.49],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769441755615,[[123.86,7.32928063],[123.85,11.43161536],[123.83,20.18831826],[123.81,5.48625013],[123.8,47.71700276]],[[123.9,3.17110672],[123.91,7.32928063],[123.93,8.06931809],[123.94,20.31392587],[123.95,0.1]]]
["bitfinex","SOLUSD",1769441761528,[[123.91,7.32928063],[123.9,3.35748961],[123.87,8.07243355],[123.86,0.14216157],[123.83,45.72037134]],[[123.95,15.49731357],[123.97,24.64639917],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769441802374,[[123.91,10.48486635],[123.9,8.07092084],[123.89,20.17869184],[123.87,27.88625013],[123.65,21.53017573]],[[123.96,10.48381908],[123.98,8.0660749],[123.99,25.64961817],[124.02,22.4],[146.1,0.15]]]
["bitfinex","SOLUSD",1769441812185,[[123.89,18.63492699],[123.88,0.14216157],[123.87,82.38128191],[123.85,45.73036669],[123.84,126.83497325]],[[123.93,3.07912335],[123.94,7.31831576],[123.96,8.06718085],[123.98,20.30709722],[123.99,102.6]]]
["bitfinex","SOLUSD",1769441849122,[[123.87,18.42985759],[123.86,22.4],[123.84,20.18661437],[123.83,5.34408856],[123.82,0.2]],[[123.92,10.24756928],[123.94,8.06857438],[123.96,25.51285191],[123.97,0.14216157],[123.99,40.32793424]]]
["bitfinex","SOLUSD",1769441881551,[[123.83,6.05920368],[123.8,28.47126527],[123.79,62.4],[123.77,5.48625013],[123.76,173.85354962]],[[123.87,2.90006123],[123.88,2.873172],[123.9,8.07133651],[123.91,5.34408856],[123.92,122.77515833]]]
["bitfinex","SOLUSD",1769441902291,[[123.8,0.2],[123.79,0.2],[123.78,18.58804066],[123.76,42.81990734],[123.74,23.88618405]],[[123.83,10.22323779],[123.85,8.0745225],[123.87,20.18292455],[123.88,5.34408856],[124.04,19.4]]]
["bitfinex","SOLUSD",1769441927808,[[123.82,2.87317953],[123.81,2.9307336],[123.8,8.27749064],[123.79,0.2],[123.78,20.19667175]],[[123.86,2.94009911],[123.87,10.94642254],[123.89,25.66641452],[124.0,40.32375974],[124.32,107.87993662]]]
["bitfinex","SOLUSD",1769441977258,[[123.76,10.94735171],[123.73,20.20449781],[123.72,5.34408856],[123.71,67.76086188],[123.69,150.10390968]],[[123.81,3.09877564],[123.82,2.86764124],[123.85,0.14216157],[123.86,51.90289048],[123.88,5.34408856]]]
["bitfinex","SOLUSD",1769442000847,[[123.76,10.18361242],[123.75,8.08077741],[123.73,20.20481512],[123.7,109.96229414],[123.69,5.48625013]],[[123.8,2.7741522],[123.81,7.34317647],[123.82,8.07656639],[123.83,25.53426135],[123.85,125.04]]]
["bitfinex","SOLUSD",1769442016086,[[123.74,7.34317647],[123.72,2.84043595],[123.68,28.29881865],[123.67,0.14216157],[123.66,5.36086188]],[[123.78,5.34408856],[123.8,20.19481786],[123.81,22.46]]]
["bitfinex","SOLUSD",1769442027887,[[123.64,10.36756055],[123.62,37.59856351],[123.6,20.22536176],[123.59,46.32855258],[93.2,29.11402]],[[123.69,9.91143153],[123.7,8.36887565],[123.71,20.20914177],[123.73,5.48625013],[123.75,40.40535036]]]
["bitfinex","SOLUSD",1769442047909,[[123.32,7.33708466],[123.31,60.23667428],[123.3,8.11021556],[123.27,22.22],[123.24,5.34408856]],[[123.38,2.75444192],[123.39,0.28432314],[123.4,13.44806482],[123.42,42.73635419],[123.44,29.23707386]]]
["bitfinex","SOLUSD",1769442065828,[[123.26,2.68702801],[123.23,8.11448224],[123.2,27.77070084],[123.19,40.58477622],[123.18,0.8118201]],[[123.34,6.14058957],[123.35,2.79777866],[123.37,22.52],[123.38,5.36086188],[123.39,4.21866609]]]
["bitfinex","SOLUSD",1769442091743,[[123.28,2.74948987],[123.27,0.14216157],[123.26,5.34408856],[123.25,5.36086188],[123.24,0.81142486]],[[123.34,2.57004127],[123.35,6.65426994],[123.39,6.65426994],[123.41,22.52],[123.43,40.51077052]]]
["bitfinex","SOLUSD",1769442115670,[[123.15,14.77444234],[123.14,1.67167818],[123.11,40.61186303],[123.09,0.3877517]],[[123.2,2.57095979],[123.21,6.65426994],[123.25,0.42648471],[123.26,28.39526204],[123.27,5.34408856]]]
["bitfinex","SOLUSD",1769442134617,[[123.18,2.67964567],[123.17,6.65426994],[123.16,8.11943007],[123.13,20.30310282],[123.12,69.80322471]],[[123.23,6.65426994],[123.24,8.11453046],[123.25,20.28458163],[123.27,5.34408856],[123.28,40.70024073]]]
["bitfinex","SOLUSD",1769442155446,[[123.17,2.67964567],[123.15,14.77691747],[123.13,20.30279715],[123.11,0.14216157],[123.03,6.65676467]],[[123.21,6.65676467],[123.23,8.11516817],[123.24,20.28641081],[123.25,5.34408856],[123.26,0.14216157]]]
["bitfinex","SOLUSD",1769442167067,[[123.36,2.62964567],[123.33,6.65676467],[123.31,8.10953978],[123.29,20.27697749],[123.24,22.54]],[[123.39,6.65676467],[123.41,0.14176134],[123.43,20.25556372],[123.44,5.34408856],[123.46,0.1]]]
["bitfinex","SOLUSD",1769442186452,[[123.24,8.11416186],[123.21,6.65676467],[123.2,0.14216157]],[[123.32,6.65676467],[123.33,8.13836545],[123.35,20.2682442],[123.38,102.6],[123.4,5.36086188]]]
["bitfinex","SOLUSD",1769442199247,[[123.37,2.38886089],[123.35,6.65676467],[123.34,20.26848024],[123.32,0.14216157]],[[123.42,6.65676467],[123.44,12.32659905],[123.45,20.3944563],[123.46,0.1]]]
["bitfinex","SOLUSD",1769442220386,[[123.16,2.38886089],[123.15,0.2],[123.14,7.38194662],[123.12,8.12187711],[123.11,20.30629375]],[[123.2,7.38194662],[123.21,8.11645846],[123.22,22.16469098],[123.25,40.71263186],[123.27,46.32696353]]]
["bitfinex","SOLUSD",1769442238900,[[123.2,2.56857704],[123.19,7.38194662],[123.11,62.2],[123.1,109.98194662],[123.08,0.21324235]],[[123.25,7.51626686],[123.26,0.14216157],[123.27,30.65252637],[123.28,0.28432314],[123.3,7.38194662]]]
["bitfinex","SOLUSD",1769442269542,[[123.21,6.66216145],[123.19,8.11722154],[123.18,20.29479799],[123.17,30.0],[123.16,40.59654872]],[[123.25,2.6245855],[123.26,22.54],[123.27,14.77445039],[123.29,20.27817419],[123.33,40.54343595]]]
["bitfinex","SOLUSD",1769442300353,[[123.32,6.66216145],[123.29,70.35146293],[123.26,11.40168651],[123.24,0.81142486],[123.16,40.59497752]],[[123.36,2.7245855],[123.38,6.66216145],[123.4,22.62],[123.42,166.8],[123.43,102.6]]]
["bitfinex","SOLUSD",1769442303754,[[123.35,6.66216145],[123.34,0.0447234],[123.33,8.10802994],[123.31,20.27326022],[123.3,6.66216145]],[[123.36,0.0552766],[123.39,2.6469472],[123.4,0.1],[123.41,44.76548587],[123.42,42.7768442]]]
["bitfinex","SOLUSD",1769442336222,[[123.32,6.64417502],[123.31,0.03705568],[123.28,0.28432314],[123.27,0.14216157],[123.26,20.28178595]],[[123.37,2.6469472],[123.38,6.64417502],[123.39,125.12],[123.4,20.26031283],[123.41,196.8]]]
["bitfinex","SOLUSD",1769442355699,[[123.37,7.36380554],[123.34,28.3766354],[123.3,31.96382287],[123.29,40.55306325],[123.27,11.25952494]],[[123.41,2.66953717],[123.43,15.46572092],[123.44,0.28432314],[123.45,42.89432215],[124.35,145.69922773]]]
["bitfinex","SOLUSD",1769442383646,[[123.3,6.67384463],[123.25,28.39756591],[123.24,126.63308351],[123.21,143.22917177],[123.18,6.70326842]],[[123.35,2.66953717],[123.36,14.75615319],[123.38,20.26369052],[123.39,125.26216157],[123.4,207.32002573]]]
["bitfinex","SOLUSD",1769442404681,[[123.21,0.2],[123.19,2.89657969],[123.18,8.35076118],[123.17,30.0],[123.16,20.4980088]],[[123.24,2.66953717],[123.25,3.18090283],[123.26,8.11336853],[123.28,42.80003723],[123.3,40.69366197]]]
["bitfinex","SOLUSD",1769442424981,[[123.17,24.62183362],[123.16,0.2],[123.15,1e-08],[123.14,9.3953129],[123.13,8.12137243]],[[123.19,2.85067534],[123.2,6.65828725],[123.21,8.11684113],[123.22,42.9710757],[123.26,40.56671838]]]
["bitfinex","SOLUSD",1769442459417,[[123.22,2.54915795],[123.21,6.6656456],[123.19,8.11725434],[123.18,20.29408281],[123.09,0.3877517]],[[123.26,10.66411811],[123.27,6.6656456],[123.28,20.4217952],[123.32,40.5460953],[123.33,28.04653289]]]
["bitfinex","SOLUSD",1769442486829,[[123.21,6.6656456],[123.19,2.38958714],[123.16,8.11940497],[123.15,1e-08],[123.14,0.2]],[[123.24,2.53235985],[123.25,6.6656456],[123.27,20.28122594],[123.28,22.54],[123.43,28.06061809]]]
["bitfinex","SOLUSD",1769442506948,[[123.22,6.65819227],[123.21,2.48297856],[123.2,8.11660475],[123.17,20.29603266],[123.15,40.7419859]],[[123.26,2.58409343],[123.27,6.94251541],[123.31,22.54],[123.32,51.54636297],[127.0,163.9116312]]]
["bitfinex","SOLUSD",1769442522160,[[123.23,2.48297856],[123.22,2.90039636],[123.2,8.11651726],[123.16,62.2],[123.15,1e-08]],[[123.26,2.44193186],[123.27,2.90039636],[123.28,30.65197234],[123.29,20.27850219],[123.33,143.14394168]]]
["bitfinex","SOLUSD",1769442550800,[[123.3,2.3682374],[123.29,73.20587008],[123.27,20.2798952],[123.26,143.16342616],[123.24,0.14216157]],[[123.34,2.45333968],[123.35,2.89513925],[123.36,8.10667675],[123.37,0.14216157],[123.38,0.1]]]
["bitfinex","SOLUSD",1769442575719,[[123.37,9.117856],[123.35,8.10668198],[123.3,68.84806922],[123.28,0.14216157],[123.27,0.81122738]],[[123.39,0.1],[123.4,0.1],[123.41,2.5164651],[123.42,6.74806922],[123.43,22.52]]]
["bitfinex","SOLUSD",1769442607215,[[123.62,7.36291238],[123.51,63.77083463],[123.09,30.52929907],[121.53,100.16821907],[95.031,17.12341798]],[[123.66,2.52172732],[123.68,7.36291238],[123.69,22.48],[123.7,20.2105959],[123.8,174.16291238]]]
["bitfinex","SOLUSD",1769442645253,[[123.64,7.35788054],[123.56,20.23251258],[123.55,89.03278023],[123.54,0.42648471],[123.53,22.46]],[[123.65,2.52172732],[123.66,22.48],[123.67,0.14216157],[123.68,8.08565491],[123.69,27.57086254]]]
["bitfinex","SOLUSD",1769442661793,[[123.72,9.77067326],[123.69,8.08451798],[123.68,20.21295639],[123.65,0.14216157],[123.63,22.46]],[[123.75,0.1],[123.76,0.14216157],[123.77,15.60660564],[123.78,22.46],[123.79,596.99599391]]]
["bitfinex","SOLUSD",1769442687037,[[123.63,2.41279272],[123.62,7.35788054],[123.61,8.08962673],[123.59,20.42728272],[123.55,40.60993041]],[[123.67,7.35788054],[123.68,8.08544163],[123.69,0.0720405],[123.7,20.2105803],[123.73,44.63638478]]]
["bitfinex","SOLUSD",1769442707556,[[123.56,9.78332022],[123.53,8.09491187],[123.52,20.2387126],[123.5,7.35478457],[123.47,62.4]],[[123.6,0.14216157],[123.61,15.44483912],[123.63,20.22214315],[123.64,22.46],[123.65,166.8]]]
["bitfinex","SOLUSD",1769442737673,[[123.59,2.35745486],[123.58,7.35478457],[123.55,8.09356396],[123.54,20.23531143],[123.52,102.67745141]],[[123.63,15.58603112],[123.64,0.07239853],[123.65,20.2196764],[123.67,165.49110166],[123.69,166.8]]]
["bitfinex","SOLUSD",1769442757603,[[123.68,5.23194316],[123.65,8.08731649],[123.63,20.22121892],[123.62,2.87882356],[123.6,84.80216157]],[[123.72,10.3417607],[123.73,23.22748636],[123.74,102.6],[123.75,0.1],[123.77,40.49856376]]]
["bitfinex","SOLUSD",1769442803452,[[123.75,2.27838086],[123.74,7.3321538],[123.72,8.08270057],[123.71,0.14216157],[123.7,20.20924646]],[[123.79,17.75859019],[123.81,20.33439159],[123.82,22.44],[123.84,40.47645188],[123.98,19.5]]]
["bitfinex","SOLUSD",1769442831556,[[123.55,7.34297937],[123.52,8.23782691],[123.5,27.78475456],[123.46,102.8964707],[94.0,10.0]],[[123.58,22.46],[123.6,2.4343238],[123.61,15.43312801],[123.62,44.58923587],[123.66,40.43608793]]]
["bitfinex","SOLUSD",1769442840150,[[123.61,7.34297937],[123.56,8.09323405],[123.55,20.37618221],[123.52,40.47638097],[123.5,69.74297937]],[[123.64,2.4343238],[123.65,8.08762844],[123.66,42.67747455],[123.67,31.82374999],[123.7,40.42280804]]]
["bitfinex","SOLUSD",1769442882015,[[123.53,7.36002268],[123.51,8.0965104],[123.5,20.44212544],[123.48,0.14216157],[123.43,35.06094438]],[[123.58,2.4343238],[123.59,37.93155071],[123.6,20.36906362],[123.63,47.63853261],[123.7,31.69002268]]]
["bitfinex","SOLUSD",1769442919641,[[123.68,2.88700128],[123.66,2.14617691],[123.63,8.23055552],[123.62,23.10909256],[123.59,102.65451542]],[[123.71,2.21160604],[123.72,10.97020935],[123.73,20.34788466],[123.76,66.05268579],[123.78,0.1]]]
["bitfinex","SOLUSD",1769442928752,[[123.72,2.14617691],[123.71,2.88700128],[123.68,8.08505385],[123.66,82.55765185],[123.62,2.88700128]],[[123.75,2.21160604],[123.76,10.96741347],[123.77,20.19944506],[123.78,0.24216157],[123.79,10.71570404]]]
["bitfinex","SOLUSD",1769442955247,[[123.64,5.08773818],[123.6,8.090311],[123.59,20.22723439],[123.58,62.4],[123.37,0.2]],[[123.68,10.2944662],[123.69,23.08975699],[123.72,0.16142063],[123.73,40.41177754],[124.14,89.04929804]]]
["bitfinex","SOLUSD",1769442989107,[[123.59,2.24406699],[123.58,3.0772103],[123.55,8.09349114],[123.53,20.43687793],[123.52,22.46]],[[123.63,4.99906393],[123.64,8.08803793],[123.65,20.21893672],[123.66,22.46],[123.68,40.4281339]]]
["bitfinex","SOLUSD",1769443056451,[[123.55,5.00061338],[123.53,0.2],[123.5,20.44176461],[123.45,24.49545361]],[[123.59,2.25227547],[123.6,2.88137395],[123.61,28.31491511],[123.63,22.48],[123.64,51.32179893]]]
["bitfinex","SOLUSD",1769443086477,[[123.58,5.09768107],[123.54,8.09424425],[123.52,20.23842797],[123.49,22.48],[123.48,2.88561036]],[[123.62,2.0573313],[123.63,2.88561036],[123.64,28.30836008],[123.67,40.43122709],[123.68,57.49953658]]]
["bitfinex","SOLUSD",1769443105499,[[123.65,2.88561036],[123.64,2.20024174],[123.61,8.0898129],[123.56,0.28432314],[123.55,43.35297328]],[[123.68,10.31668161],[123.69,42.693023],[123.7,13.6013144],[123.71,23.90894525],[123.72,40.41492234]]]
["bitfinex","SOLUSD",1769443142123,[[123.57,4.91829277],[123.54,8.09405655],[123.53,62.4],[123.52,20.23909483],[122.49,127.48682427]],[[123.6,2.10017908],[123.61,8.09000468],[123.62,2.88333761],[123.63,20.22206009],[123.66,102.6]]]
["bitfinex","SOLUSD",1769443176874,[[123.53,0.2],[123.52,2.17395565],[123.51,2.88333761],[123.5,0.2],[123.49,8.09778867]],[[123.55,2.03215591],[123.56,10.97657166],[123.57,20.23202244],[123.59,102.6],[123.6,62.93439267]]]
["bitfinex","SOLUSD",1769443213414,[[123.64,2.16140091],[123.63,2.88699939],[123.61,8.0896733],[123.6,20.22597136],[123.58,22.46]],[[123.68,4.90915927],[123.72,20.2],[123.73,28.28766287],[123.74,0.1],[123.82,24.32]]]
["bitfinex","SOLUSD",1769443219709,[[123.67,5.05811256],[123.66,70.28638342],[123.65,20.21782066],[123.62,145.9321215],[123.61,22.46]],[[123.72,4.99275047],[123.73,8.08230698],[123.74,0.1],[123.75,20.30264463],[123.76,2.98699939]]]
["bitfinex","SOLUSD",1769443262434,[[123.67,7.35415862],[123.66,24.36265483],[123.65,8.08703472],[123.64,20.21941134],[123.6,7.35415862]],[[123.72,2.06173301],[123.73,7.35415862],[123.76,28.28079707],[123.78,40.39573134],[123.8,7.35415862]]]
["bitfinex","SOLUSD",1769443267947,[[123.69,9.27573362],[123.67,20.21508854],[123.65,40.43410593],[123.59,24.25245221]],[[123.74,2.06173301],[123.76,8.08018173],[123.78,20.19789604]]]
["bitfinex","SOLUSD",1769443307792,[[123.65,17.34550883],[123.63,42.66143096],[123.6,68.84365302],[123.31,141.3268837],[122.77,134.97925665]],[[123.7,2.17544386],[123.71,7.34365302],[123.73,8.08238486],[123.74,20.20491681],[123.77,40.3986306]]]
["bitfinex","SOLUSD",1769443325608,[[123.64,9.25604383],[123.63,8.08835347],[123.62,20.22220418],[123.6,0.2],[123.58,62.91828309]],[[123.69,2.08100448],[123.7,15.42775117],[123.72,20.20732239],[123.75,22.46],[123.78,8.87033017]]]
["bitfinex","SOLUSD",1769443354432,[[123.58,7.3566188],[123.57,2.00027173],[123.56,8.09318228],[123.55,20.2341909],[123.54,22.66]],[[123.62,2.17491195],[123.64,15.44470985],[123.65,20.21835826],[123.68,46.47900643],[123.95,70.45686508]]]
["bitfinex","SOLUSD",1769443381056,[[123.89,7.32492264],[123.88,8.07222836],[123.86,20.18387957],[123.84,0.28432314],[123.83,40.37793749]],[[123.92,2.29064857],[123.93,29.60963294],[123.95,7.42492264],[123.96,12.56752587],[123.98,20.16497889]]]
["bitfinex","SOLUSD",1769443396943,[[123.92,7.32492264],[123.91,0.03086957],[123.9,8.07089204],[123.89,20.17826128],[123.86,40.36685042]],[[123.96,2.20512654],[123.98,7.32492264],[124.0,28.22600985],[124.03,40.31510503],[124.04,22.42]]]
["bitfinex","SOLUSD",1769443440102,[[124.11,17.54400106],[124.09,20.14582056],[124.05,40.30504807],[124.0,8.10522736],[123.86,27.00701436]],[[124.16,2.23004762],[124.17,7.29877575],[124.18,30.43284303],[124.2,20.12957402],[124.24,102.55998009]]]
["bitfinex","SOLUSD",1769443462206,[[123.96,7.49877575],[123.95,2.21615339],[123.94,8.06805714],[123.93,20.37156325],[123.9,68.79877575]],[[123.98,22.38],[123.99,2.27679863],[124.01,7.29877575],[124.05,28.21448999],[124.06,40.30476626]]]
["bitfinex","SOLUSD",1769443484356,[[123.79,9.51492914],[123.77,8.07930957],[123.76,20.39945079],[123.71,4.4181453],[123.7,47.71872442]],[[123.83,24.69679863],[123.84,7.29877575],[123.85,8.07480403],[123.87,20.18310747],[123.9,47.6557329]]]
["bitfinex","SOLUSD",1769443497074,[[123.8,9.69594774],[123.79,8.07815546],[123.77,20.19792299],[123.76,0.2],[123.68,24.3]],[[123.84,2.33840017],[123.85,29.75506492],[123.86,8.0736574],[123.88,20.1811031],[123.89,40.35971529]]]
["bitfinex","SOLUSD",1769443532778,[[123.73,2.87416363],[123.72,0.02315142],[123.71,20.40803947],[123.69,43.29598219],[123.65,65.92038153]],[[123.77,2.33616626],[123.79,2.87416363],[123.8,8.07765937],[123.81,20.19276029],[123.83,25.31416363]]]
["bitfinex","SOLUSD",1769443563390,[[123.54,2.67493545],[123.53,7.55073366],[123.52,8.09554138],[123.51,20.44056165],[123.5,0.2]],[[123.59,7.35073366],[123.6,8.0910701],[123.62,20.22456626],[123.64,10.16112084],[123.65,40.43834497]]]
["bitfinex","SOLUSD",1769443576115,[[123.53,0.2],[123.52,2.47493545],[123.51,0.2],[123.5,15.64785243],[123.48,20.44576244]],[[123.55,7.35073366],[123.56,0.03604945],[123.6,7.35073366],[123.61,28.31486124],[123.62,149.35352208]]]
["bitfinex","SOLUSD",1769443598732,[[123.34,2.85690139],[123.33,6.65032343],[123.31,60.23667428],[123.28,20.27802071],[123.23,19.44]],[[123.38,8.91403784],[123.39,8.10478857],[123.4,42.74017281],[123.42,24.15127283],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769443623359,[[123.4,2.49943893],[123.37,38.10568653],[123.35,20.26703523],[123.34,61.8877517],[123.15,37.55437849]],[[123.45,2.43830611],[123.46,35.73068236],[123.47,22.5],[123.49,2.7],[123.5,143.58582995]]]
["bitfinex","SOLUSD",1769443662180,[[123.37,6.65236483],[123.36,2.34265039],[123.33,8.10807518],[123.31,20.27331236],[123.3,6.65236483]],[[123.4,2.39453284],[123.41,8.10324709],[123.42,49.42935157],[123.5,28.57805852],[123.55,0.1]]]
["bitfinex","SOLUSD",1769443679987,[[123.32,6.65517347],[123.31,2.37298241],[123.29,8.11090928],[123.27,20.28020442],[123.25,0.2]],[[123.36,8.92085206],[123.37,0.14216157],[123.38,28.36771532],[123.4,63.04035793],[125.21,3.49]]]
["bitfinex","SOLUSD",1769443700202,[[123.43,6.65517347],[123.39,6.65517347],[123.37,0.28432314],[123.36,28.37212532],[123.3,67.98201179]],[[123.45,22.52],[123.46,10.61779544],[123.47,20.24897587],[123.48,6.75517347],[123.55,40.57011146]]]
["bitfinex","SOLUSD",1769443722719,[[123.57,6.65517347],[123.53,8.09491895],[123.52,20.23889897],[123.49,40.48731983],[123.48,6.65517347]],[[123.59,27.50432876],[123.6,0.1],[123.61,10.36929849],[123.62,66.89184775],[123.63,20.22221007]]]
["bitfinex","SOLUSD",1769443743679,[[123.6,7.38149202],[123.51,41.29067716],[123.5,29.83773099],[123.48,25.3469487],[123.3,79.51626418]],[[123.65,2.50654199],[123.66,20.21729743],[123.75,28.56617916],[146.1,0.15],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769443774307,[[123.67,7.35773099],[123.65,0.02472587],[123.62,24.34845317],[123.61,0.28432314],[123.6,7.35773099]],[[123.7,2.52242436],[123.72,8.08306856],[123.73,27.66419443],[123.77,212.12243788],[123.8,360.74819611]]]
["bitfinex","SOLUSD",1769443813940,[[123.67,7.34832596],[123.66,0.05034513],[123.63,20.22121235],[123.62,0.28432314],[123.61,22.46]],[[123.72,10.60575793],[123.73,27.55402062],[123.75,62.86642866],[123.79,103.2],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769443837161,[[123.71,7.34832596],[123.7,0.06240635],[123.67,20.21498242],[123.66,8.0866893],[123.65,61.5]],[[123.75,2.52242436],[123.76,8.08029226],[123.77,0.1],[123.78,27.54595457],[123.79,22.56]]]
["bitfinex","SOLUSD",1769443871713,[[123.84,9.61069279],[123.82,8.07619067],[123.8,20.19320455],[123.77,83.92],[123.55,18.09437849]],[[123.88,2.34406615],[123.9,8.07162466],[123.91,7.32765691],[123.92,20.174306],[123.93,99.95636049]]]
["bitfinex","SOLUSD",1769443886608,[[123.95,7.32765691],[123.93,8.0688352],[123.91,20.17593414],[123.9,7.61198005],[123.87,40.36379489]],[[123.97,2.93842079],[123.99,22.42],[124.0,8.06467252],[124.02,27.58650891],[124.05,207.70840189]]]
["bitfinex","SOLUSD",1769443915245,[[123.88,7.31786248],[123.87,61.5],[123.85,44.63595609],[123.82,62.77887637],[123.59,20.16541505]],[[123.94,2.55066909],[123.95,15.38591301],[123.97,20.16712077],[124.0,237.44165612],[124.1,29.37144992]]]
["bitfinex","SOLUSD",1769443937573,[[123.94,7.31535518],[123.89,61.5],[123.88,62.78074625],[123.87,0.80729797],[123.86,40.36655813]],[[123.98,2.55066909],[124.01,29.73535518],[124.02,167.5],[124.05,143.40861012],[124.07,68.88168853]]]
["bitfinex","SOLUSD",1769443965301,[[123.8,7.3344544],[123.78,8.07871141],[123.77,0.2],[123.76,20.39944389],[123.75,0.2]],[[123.83,2.55066909],[123.86,15.40836974],[123.87,67.40033261],[123.88,167.4],[123.9,40.35613617]]]
["bitfinex","SOLUSD",1769444015835,[[123.88,7.32427037],[123.86,8.07345577],[123.85,0.14955641],[123.84,20.18634349],[123.8,7.32427037]],[[123.92,2.45066909],[123.94,15.39292482],[123.95,20.16979859],[123.97,47.00208865],[123.98,40.32998512]]]
["bitfinex","SOLUSD",1769444041556,[[123.82,0.14217241],[123.81,15.40354358],[123.8,20.19268911],[123.77,62.81544048],[123.76,24.16471024]],[[123.87,2.45740504],[123.88,7.3267748],[123.89,8.07204671],[123.91,20.17650229],[123.94,40.34336034]]]
["bitfinex","SOLUSD",1769444082397,[[123.92,8.20145094],[123.91,61.5],[123.9,49.88841692],[123.89,40.35532299],[123.73,19.58]],[[123.96,2.45066909],[123.97,7.3118112],[124.02,20.25852816],[124.03,103.2],[148.14,15.0]]]
["bitfinex","SOLUSD",1769444100603,[[123.89,8.07137392],[123.88,42.70976215],[123.87,64.36841566],[123.86,40.36681866],[123.84,24.31488473]],[[123.93,2.45066909],[123.94,2.86841566],[123.96,8.0673173],[123.97,2.86841566],[123.98,20.16491064]]]
["bitfinex","SOLUSD",1769444134631,[[123.75,7.34061093],[123.73,8.08206816],[123.72,0.72503805],[123.71,20.2078369],[123.7,7.34061093]],[[123.78,2.27864674],[123.8,8.07759013],[123.81,7.34061093],[123.82,42.61135634],[123.84,45.56893619]]]
["bitfinex","SOLUSD",1769444151415,[[123.68,0.2],[123.67,7.34061093],[123.66,0.2],[123.65,0.78552033],[123.64,8.28750604]],[[123.7,2.30159352],[123.72,15.42351928],[123.73,20.20615952],[123.8,47.72833885],[123.81,31.90944265]]]
["bitfinex","SOLUSD",1769444184768,[[123.62,1e-08],[123.6,0.2],[123.59,2.32727944],[123.58,7.55275666],[123.56,8.15620648]],[[123.63,0.1608416],[123.64,15.44119738],[123.66,20.21805552],[123.68,67.11292243],[123.7,7.35275666]]]
["bitfinex","SOLUSD",1769444201116,[[123.58,0.2],[123.56,0.0629958],[123.55,7.55275666],[123.53,8.29498168],[123.52,20.23859819]],[[123.6,9.70447252],[123.64,8.08843317],[123.65,40.43804587],[123.66,22.46],[123.67,40.43017708]]]
["bitfinex","SOLUSD",1769444252438,[[123.48,7.37367268],[123.45,8.10014919],[123.44,20.25233292],[123.42,0.2],[123.41,62.994113]],[[123.52,2.33577082],[123.53,15.46916159],[123.54,20.23636069],[123.56,23.73167131],[123.57,44.69355254]]]
["bitfinex","SOLUSD",1769444278997,[[123.4,2.4878634],[123.34,2.88704185],[123.33,24.09932818],[123.32,0.1],[123.31,60.61838778]],[[123.58,2.33577082],[123.64,168.11608597],[123.92,384.58231764]]]
["bitfinex","SOLUSD",1769444297798,[[123.68,2.0752929],[123.67,7.36574131],[123.64,8.08776113],[123.62,20.22265682],[123.61,22.48]],[[123.71,0.1],[123.72,8.28277219],[123.73,9.56349536],[123.74,20.20451137],[123.78,4.22056856]]]
["bitfinex","SOLUSD",1769444317212,[[123.74,9.41893534],[123.7,22.46],[123.68,23.78623592],[123.64,40.43812851],[123.61,61.5]],[[123.79,2.04181779],[123.8,7.36574131],[123.81,8.17718094],[123.83,20.28986067],[123.84,40.37645475]]]
["bitfinex","SOLUSD",1769444333750,[[123.63,22.44],[123.62,9.61436885],[123.6,8.09059774],[123.58,20.22932695],[123.57,0.2]],[[123.67,7.36574131],[123.68,8.08538163],[123.69,20.21243981],[123.71,40.41971333],[123.74,103.1]]]
["bitfinex","SOLUSD",1769444359170,[[123.57,24.90862754],[123.56,0.1],[123.55,7.35255007],[123.54,8.0942496],[123.51,20.24011799]],[[123.61,15.44251042],[123.62,0.39997153],[123.63,20.22162905],[123.65,103.1],[123.67,51.35284033]]]
["bitfinex","SOLUSD",1769444384696,[[123.61,2.32085884],[123.6,7.35255007],[123.57,8.148084],[123.56,42.81219709],[123.48,4.22563552]],[[123.65,8.0873433],[123.66,7.41314571],[123.67,20.21595284],[123.7,10.92117251],[123.71,132.16303734]]]
["bitfinex","SOLUSD",1769444423727,[[123.69,2.27085884],[123.66,7.33720992],[123.65,30.5473035],[123.63,81.72124045],[121.85,99.51908172]],[[123.73,15.94985818],[123.74,20.20365282],[123.75,103.1],[123.76,4.32038542],[124.1,0.1]]]
["bitfinex","SOLUSD",1769444456381,[[123.69,2.38438345],[123.68,7.33720992],[123.67,8.08601269],[123.65,22.46],[123.64,20.21952198]],[[123.72,0.28432314],[123.74,15.41891007],[123.75,103.95873083],[123.76,20.20152685],[123.77,10.92117251]]]
["bitfinex","SOLUSD",1769444479184,[[123.76,2.24980555],[123.75,7.33377993],[123.73,22.44],[123.71,20.20789327],[123.7,7.33377993]],[[123.8,0.28432314],[123.81,15.41112013],[123.83,20.18978566],[123.84,0.1],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769444510727,[[123.89,7.33377993],[123.86,8.07334659],[123.85,20.18463477],[123.84,22.44],[123.73,40.40911392]],[[123.93,24.09011885],[123.94,8.0686149],[123.95,7.33377993],[123.96,20.26839637],[123.98,10.92117251]]]
["bitfinex","SOLUSD",1769444525822,[[123.94,7.33377993],[123.9,22.42],[123.89,20.17876041],[123.85,61.5],[123.8,31.66377993]],[[123.96,0.1],[123.97,2.44214],[123.99,8.16518177],[124.0,31.81110157],[124.04,353.31059016]]]
["bitfinex","SOLUSD",1769444544526,[[124.05,7.31293195],[124.03,8.06254795],[124.01,22.4],[124.0,27.47281166],[123.9,29.2517278]],[[124.11,15.65481264],[124.12,20.14179825],[124.15,40.27429265],[124.2,59.78160492],[124.58,58.24558433]]]
["bitfinex","SOLUSD",1769444561169,[[124.36,7.31293195],[124.32,0.28432314],[124.31,8.04423365],[124.3,27.42455789],[124.28,22.38]],[[124.4,2.37442127],[124.41,8.03814436],[124.42,0.3817135],[124.43,27.67505647],[124.44,4.20048523]]]
["bitfinex","SOLUSD",1769444596777,[[124.43,9.54305504],[124.42,8.03683921],[124.4,20.09485765],[124.38,22.32],[124.34,40.21043341]],[[124.49,2.29564732],[124.5,15.28034576],[124.52,20.07774694],[124.53,30.0],[124.54,0.14216157]]]
["bitfinex","SOLUSD",1769444618304,[[124.44,17.8443878],[124.42,42.41214332],[124.36,40.20325841],[124.3,88.24818491],[124.2,28.99273964]],[[124.5,2.62496752],[124.51,7.24818491],[124.53,38.03042287],[124.58,40.13692744],[124.63,46.58]]]
["bitfinex","SOLUSD",1769444630910,[[124.45,9.8836127],[124.43,22.32],[124.4,7.24818491],[124.39,28.13667036],[124.38,0.28432314]],[[124.5,2.65873444],[124.51,7.24818491],[124.53,30.0],[124.71,53.37754373],[124.81,44.82410959]]]
["bitfinex","SOLUSD",1769444657822,[[124.5,2.63542779],[124.49,15.27868255],[124.48,15.54],[124.45,40.1744754],[124.39,0.80392314]],[[124.55,2.65873444],[124.56,7.24601058],[124.57,8.02781001],[124.58,20.06807326],[124.61,40.12702672]]]
["bitfinex","SOLUSD",1769444690370,[[124.4,0.2],[124.38,10.05962747],[124.37,8.04016705],[124.36,0.2],[124.35,20.10432413]],[[124.42,2.85147556],[124.44,7.24601058],[124.45,8.03580799],[124.49,167.4],[124.5,47.40948737]]]
["bitfinex","SOLUSD",1769444701582,[[124.4,3.01361689],[124.37,20.10013264],[124.36,24.84486103],[124.34,83.8],[124.29,50.89156416]],[[124.45,10.09748614],[124.5,7.24601058],[124.51,22.32],[124.6,28.98404232],[124.7,574.21902634]]]
["bitfinex","SOLUSD",1769444722476,[[124.37,2.83604069],[124.36,0.2],[124.35,8.0415033],[124.34,42.40511901],[123.6,108.56627097]],[[124.42,2.85670524],[124.43,7.26118404],[124.44,8.03601763],[124.45,20.08910489],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769444748127,[[124.47,10.09722473],[124.46,22.32],[124.45,8.03505853],[124.44,20.08930675],[124.4,52.79640216]],[[124.51,2.85670524],[124.52,7.26118404],[124.53,8.03019681],[124.55,20.07307148],[124.56,0.08103]]]
["bitfinex","SOLUSD",1769444791459,[[124.37,7.27150149],[124.36,3.03666335],[124.34,30.3820112],[124.33,20.10666063],[124.3,68.97150149]],[[124.41,2.8723414],[124.42,15.30887947],[124.44,123.19066901],[124.46,64.17791717],[124.47,22.34]]]
["bitfinex","SOLUSD",1769444821089,[[124.34,5.94765404],[124.31,8.04433084],[124.3,0.2],[124.28,0.2],[124.27,22.54]],[[124.38,2.99176883],[124.39,8.03945106],[124.4,2.84860189],[124.41,123.19565433],[124.44,4.20024864]]]
["bitfinex","SOLUSD",1769444842720,[[124.49,3.00027878],[124.48,7.24447868],[124.45,8.03513094],[124.43,42.41053829],[124.19,80.5186117]],[[124.53,2.97478428],[124.54,15.55836281],[124.56,20.15235544],[124.58,103.2],[124.59,207.53326391]]]
["bitfinex","SOLUSD",1769444870809,[[124.46,2.98297996],[124.45,2.84445416],[124.43,8.03660785],[124.41,20.09442232],[124.38,40.19711815]],[[124.5,10.22550594],[124.51,3.1287773],[124.52,18.06978848],[124.55,36.13100737],[148.14,15.0]]]
["bitfinex","SOLUSD",1769444905562,[[124.37,2.85937273],[124.35,2.84555],[124.34,8.04214097],[124.32,45.27387299],[124.24,52.74657664]],[[124.4,3.1163943],[124.41,2.84555],[124.42,8.03735292],[124.43,0.28432314],[124.44,20.09041396]]]
["bitfinex","SOLUSD",1769444957505,[[124.23,3.12086385],[124.21,3.05402835],[124.2,0.2],[124.19,8.05216008],[124.18,64.55402835]],[[124.27,13.78444378],[124.28,20.11623767],[124.31,103.1],[124.32,43.07392797],[124.52,44.82410959]]]
["bitfinex","SOLUSD",1769444964199,[[124.2,1e-08],[124.19,3.14447394],[124.18,0.2],[124.17,2.85402835],[124.13,20.13962397]],[[124.23,2.85402835],[124.24,28.17182731],[124.26,40.24038346],[124.29,9.17367949],[124.3,167.47709203]]]
["bitfinex","SOLUSD",1769445021252,[[124.2,30.00000001],[124.19,2.92436339],[124.18,3.05585712],[124.16,8.05403605],[124.14,20.13803493]],[[124.23,13.97852236],[124.25,20.12080468],[124.28,40.23173479],[124.29,22.36],[124.3,103.1]]]
["bitfinex","SOLUSD",1769445033288,[[124.27,2.92436339],[124.26,2.85585712],[124.23,8.04926788],[124.21,22.36],[124.2,21.93562909]],[[124.3,4.16737138],[124.31,114.21772274],[124.32,2.85585712],[124.35,40.21132147],[124.36,22.36]]]
["bitfinex","SOLUSD",1769445073032,[[124.2,25.02376104],[124.18,0.2],[124.17,2.85585712],[124.16,30.39385032],[124.15,20.13572479]],[[124.23,2.971241],[124.24,10.9049911],[124.26,20.1191051],[124.29,40.22970236],[124.31,103.1]]]
["bitfinex","SOLUSD",1769445093139,[[124.08,3.08359011],[124.07,2.85684393],[124.04,3.05684393],[123.99,40.32264256],[123.98,0.8065817]],[[124.14,5.76862126],[124.15,20.13732991],[124.19,40.26267526],[124.25,24.15],[124.53,80.30631181]]]
["bitfinex","SOLUSD",1769445125151,[[124.21,3.00284422],[124.2,7.28677837],[124.18,8.05244149],[124.13,0.80560702],[124.11,22.38]],[[124.27,4.15902891],[124.28,62.71362307]]]
["bitfinex","SOLUSD",1769445137183,[[124.25,3.00284422],[124.23,7.28677837],[124.21,8.05078456],[124.19,20.12988599],[124.18,61.5]],[[124.28,8.1463859],[124.29,10.13742573],[124.3,20.1131465],[124.32,131.96812132],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769445168904,[[124.23,8.04927235],[124.19,40.25946038]],[[124.33,24.41429178],[124.34,86.89419808],[124.36,103.1]]]
["bitfinex","SOLUSD",1769445223625,[[124.4,2.82307891],[124.35,42.42411364],[124.34,61.5],[124.32,8.40647698],[124.18,17.94834498]],[[124.44,5.7666516],[124.45,33.46812057],[124.46,103.1],[124.48,22.32],[124.49,70.16534649]]]
["bitfinex","SOLUSD",1769445251972,[[124.42,2.84587862],[124.4,0.02005474],[124.38,8.03982659],[124.36,20.10253257],[124.35,0.28432314]],[[124.45,3.14178934],[124.46,8.03487954],[124.47,22.93175446],[124.49,74.32518502],[124.51,421.46086188]]]
["bitfinex","SOLUSD",1769445280313,[[124.32,2.84571695],[124.31,0.04446948],[124.28,8.24629686],[124.26,22.32],[124.25,2.84571695]],[[124.37,3.14178934],[124.38,2.84571695],[124.39,5.34408856],[124.46,2.84571695],[124.52,270.5]]]
["bitfinex","SOLUSD",1769445297107,[[124.32,7.31990911],[124.3,8.04473215],[124.29,81.89809948],[124.28,0.2],[124.12,59.75288284]],[[124.37,3.14178934],[124.38,15.30618124],[124.39,20.0985069],[124.4,24.03427185],[124.45,318.36086188]]]
["bitfinex","SOLUSD",1769445325949,[[124.19,7.28676838],[124.17,0.47371399],[124.15,28.19153555],[124.12,0.2],[124.11,40.28557913]],[[124.22,2.94178934],[124.24,7.28676838],[124.25,8.04870121],[124.27,20.11862584],[124.28,5.36086188]]]
["bitfinex","SOLUSD",1769445368381,[[124.26,10.16137584],[124.25,8.04828865],[124.23,103.98285061],[124.21,45.59814556],[123.99,22.43543122]],[[124.31,3.09809219],[124.32,7.27165095],[124.33,8.04342995],[124.34,20.10663914],[124.36,5.34408856]]]
["bitfinex","SOLUSD",1769445375088,[[124.33,10.16137584],[124.26,61.5],[124.24,15.02173944],[124.23,22.36]],[[124.37,0.1],[124.38,3.09809219],[124.39,8.13977504],[124.4,11.428005],[124.41,22.34]]]
["bitfinex","SOLUSD",1769445399306,[[124.38,10.15634739],[124.37,8.04050686],[124.34,20.10513259],[124.33,66.84408856],[124.27,24.2]],[[124.43,2.93683012],[124.44,7.26146547],[124.45,28.12377278],[124.47,27.68408856],[124.48,0.1]]]
["bitfinex","SOLUSD",1769445434527,[[124.24,2.98473573],[124.23,7.26146547],[124.22,0.2],[124.2,42.46812409],[124.18,45.60644426]],[[124.28,2.92054502],[124.3,8.0454173],[124.32,22.34],[124.33,45.56088647],[124.49,54.33679096]]]
["bitfinex","SOLUSD",1769445473284,[[124.34,7.27488008],[124.33,3.16100198],[124.3,8.04500016],[124.26,61.5],[124.25,5.34408856]],[[124.37,3.15300873],[124.38,22.34],[124.4,20.19758344]]]
["bitfinex","SOLUSD",1769445501502,[[124.29,2.93045948],[124.28,7.27488008],[124.27,8.04666269],[124.25,20.12072434],[124.22,124.28919128]],[[124.34,2.54569785],[124.35,15.31701965],[124.36,25.44811552],[124.37,107.2403488],[124.42,47.82235471]]]
["bitfinex","SOLUSD",1769445522715,[[124.3,2.93045948],[124.29,7.27560947],[124.28,8.04602109],[124.27,42.45663045],[124.26,61.5]],[[124.35,9.8507117],[124.36,13.38528101],[124.38,42.44015854],[124.39,4.1343349],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769445545928,[[124.15,0.2],[124.14,3.16327149],[124.12,0.2],[124.11,15.53267531],[124.1,20.34435622]],[[124.18,9.68065297],[124.19,8.05221459],[124.21,20.12777327],[124.22,23.65627848],[124.24,73.31108272]]]
["bitfinex","SOLUSD",1769445570774,[[124.12,0.2],[124.11,0.2],[124.1,61.7],[124.09,0.2],[124.08,20.14774823]],[[124.16,7.27560947],[124.17,8.0536365],[124.19,20.13105664],[124.23,154.05456684],[124.47,44.92410959]]]
["bitfinex","SOLUSD",1769445604106,[[124.14,2.96627041],[124.12,7.29091635],[124.11,0.14216157],[124.07,28.20988024],[124.06,22.38]],[[124.19,7.29091635],[124.2,9.30225152],[124.22,24.32374339],[124.23,62.62947823],[124.24,5.36086188]]]
["bitfinex","SOLUSD",1769445638934,[[124.09,3.07371213],[124.07,15.35677208],[124.06,81.65099987],[124.04,45.85159894],[95.809,103.7]],[[124.14,7.29714483],[124.15,9.31721169],[124.16,20.13573494],[124.18,4.19820004],[124.19,143.36253358]]]
["bitfinex","SOLUSD",1769445659645,[[124.13,2.97170443],[124.12,2.85881787],[124.07,61.5],[124.06,27.72408856],[124.04,3.05881787]],[[124.17,4.1273086],[124.2,27.72408856],[124.56,71.58231764],[147.04,3.75],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769445667752,[[124.17,2.97170443],[124.16,7.28622148],[124.12,28.19850879],[124.1,74.13031004],[124.07,5.36086188]],[[124.22,7.28622148],[124.23,9.31983049],[124.24,24.31033207],[124.25,22.38],[124.27,108.46086188]]]
["bitfinex","SOLUSD",1769445711077,[[124.19,3.07634049],[124.17,7.30282169],[124.15,8.05455064],[124.14,0.28432314],[124.13,20.14017562]],[[124.22,7.30282169],[124.23,9.32717501],[124.25,25.4648129],[124.26,4.19249959],[124.28,87.09412446]]]
["bitfinex","SOLUSD",1769445734195,[[124.11,3.07634049],[124.1,7.30282169],[124.09,8.0586309],[124.07,20.14874736],[124.06,68.00537235]],[[124.15,8.5825625],[124.18,8.05291765],[124.2,29.66282169],[124.21,45.5999512],[124.23,5.36086188]]]
["bitfinex","SOLUSD",1769445767530,[[124.1,3.26370879],[124.08,7.30580333],[124.07,8.05990673],[124.04,0.2],[124.03,89.42408856]],[[124.13,7.30580333],[124.14,1.65615206],[124.16,55.91384258],[124.17,4.17086804],[124.2,11.51033493]]]
["bitfinex","SOLUSD",1769445790074,[[123.96,0.2],[123.95,3.30925909],[123.94,0.2],[123.93,65.61512411],[123.9,42.55695258]],[[124.0,3.28617601],[124.01,15.37304271],[124.05,5.34408856],[124.06,5.36086188],[124.08,22.38]]]
["bitfinex","SOLUSD",1769445839622,[[123.97,3.31301698],[123.95,7.31399392],[123.94,0.2],[123.93,66.37500847],[123.92,22.4]],[[124.0,7.31399392],[124.01,11.25082008],[124.03,20.15697278],[124.05,24.24378716],[124.06,5.34408856]]]
["bitfinex","SOLUSD",1769445869259,[[124.03,3.13937292],[124.02,7.30753303],[124.0,8.06446737],[123.98,20.16411819],[123.97,61.5]],[[124.07,11.20726322],[124.08,32.80054245],[124.09,153.42914373],[124.11,45.64876676],[124.13,0.2]]]
["bitfinex","SOLUSD",1769445896190,[[124.07,3.16141732],[124.05,7.30015489],[124.0,91.18015489],[123.85,17.76880021],[123.65,139.67417403]],[[124.11,18.28959308],[124.12,20.14221515],[124.13,0.34216157],[124.14,5.34408856],[124.17,5.36086188]]]
["bitfinex","SOLUSD",1769445915064,[[124.01,3.16141732],[123.99,32.86558857],[123.97,8.06612416],[123.95,20.16849008],[123.63,5.52272316]],[[124.04,2.86558857],[124.05,10.99906681],[124.07,20.14991537],[124.08,22.38],[124.09,5.34408856]]]
["bitfinex","SOLUSD",1769445944111,[[124.12,3.07078811],[124.11,7.29724932],[124.09,8.05838056],[124.08,20.14756163],[124.05,40.30447402]],[[124.16,10.64210665],[124.17,8.05378564],[124.19,47.87504924],[124.2,27.66722973],[124.24,0.2]]]
["bitfinex","SOLUSD",1769445967442,[[124.17,3.12002896],[124.15,8.05465205],[124.12,5.34408856],[124.07,0.80599661],[124.01,40.31703706]],[[124.22,3.28248475],[124.23,10.91153439],[124.24,0.2],[124.25,42.70130349],[124.26,29.25308633]]]
["bitfinex","SOLUSD",1769446006644,[[124.48,7.25199429],[124.47,8.03400247],[124.44,20.08887923],[124.42,5.34408856],[124.27,69.564]],[[124.53,3.41697527],[124.55,43.87769924],[124.56,4.14476311],[124.57,9.52730986],[124.76,22.12813553]]]
["bitfinex","SOLUSD",1769446018054,[[124.44,15.35039026],[124.42,42.41265494],[124.4,5.34408856],[124.31,8.041],[124.3,13.60385846]],[[124.49,3.41697527],[124.5,7.25199429],[124.52,8.03098155],[124.53,20.07589901],[124.54,0.28432314]]]
["bitfinex","SOLUSD",1769446062100,[[124.22,15.32926874],[124.21,20.60389435],[124.2,0.2],[124.19,0.28432314],[124.18,22.34]],[[124.26,3.30587002],[124.27,7.27949353],[124.3,8.04514051],[124.31,0.28432314],[124.33,25.4520842]]]
["bitfinex","SOLUSD",1769446091614,[[124.15,10.62919265],[124.14,8.05517564],[124.12,20.14099277],[124.11,0.1],[124.1,7.27949353]],[[124.19,3.48821341],[124.2,7.27949353],[124.21,0.28432314],[124.22,8.05083893],[124.23,25.46869718]]]
["bitfinex","SOLUSD",1769446108654,[[124.15,10.77590777],[124.14,8.05530106],[124.13,20.13933268],[124.11,0.1],[124.1,52.91133881]],[[124.2,3.40347914],[124.21,7.27949353],[124.22,8.05053764],[124.24,25.46743004],[124.26,22.36]]]
["bitfinex","SOLUSD",1769446137393,[[124.2,10.89324196],[124.19,8.05189996],[124.18,20.13148704],[124.16,22.36],[123.98,37.10880021]],[[124.24,3.50913774],[124.26,7.27558541],[124.27,8.04700055],[124.29,25.45896101],[124.3,40.22526146]]]
["bitfinex","SOLUSD",1769446161705,[[124.31,10.89324196],[124.29,8.04543615],[124.28,81.61464943],[124.27,22.36],[124.26,40.23554576]],[[124.35,3.51911707],[124.37,15.31614334],[124.39,20.09858225],[124.4,29.07702801],[124.41,171.60117343]]]
["bitfinex","SOLUSD",1769446180215,[[124.63,22.34179867],[124.59,40.12860848],[124.54,0.80295487],[124.5,114.52183791],[124.46,47.12965493]],[[124.7,3.69794135],[124.76,5.34408856],[124.79,32.23567551],[124.8,7.27558541],[125.12,22.31517194]]]
["bitfinex","SOLUSD",1769446198728,[[124.65,8.02240378],[124.63,0.06670481],[124.61,40.12424283],[124.59,24.3682949],[124.55,0.8028904]],[[124.71,3.78254181],[124.72,7.21872655],[124.76,5.34408856],[124.79,73.45899871],[124.8,29.49872655]]]
["bitfinex","SOLUSD",1769446228988,[[124.77,7.21872655],[124.75,11.58149727],[124.74,20.04108637],[124.7,7.21872655],[124.68,5.36086188]],[[124.8,5.17372065],[124.81,3.59008806],[124.83,7.21872655],[124.84,8.01048265],[124.85,20.02491519]]]
["bitfinex","SOLUSD",1769446256902,[[124.68,8.02040716],[124.67,47.63632614],[124.66,5.36086188],[124.65,7.20690048],[124.63,40.31646253]],[[124.72,7.20690048],[124.75,3.95962726],[124.79,20.03423247],[124.8,7.20690048],[124.82,40.06080765]]]
["bitfinex","SOLUSD",1769446280936,[[124.68,7.20690048],[124.66,8.02179852],[124.65,61.5],[124.64,42.31726263],[124.63,0.2]],[[124.72,3.95962726],[124.74,15.22384022],[124.75,20.04108843],[124.77,22.26],[124.78,275.84408856]]]
["bitfinex","SOLUSD",1769446309129,[[124.79,7.21543382],[124.78,3.69595703],[124.75,69.51575355],[124.74,20.04119432],[124.49,98.09492665]],[[124.82,3.56302504],[124.83,8.0109061],[124.85,49.5200357],[124.87,5.34408856],[124.9,198.29898469]]]
["bitfinex","SOLUSD",1769446321591,[[124.75,7.21543382],[124.73,3.57691312],[124.7,45.23442077],[124.67,5.36086188],[124.65,89.10408856]],[[124.79,11.75163573],[124.8,22.26],[124.81,32.59112681],[124.84,456.15271816],[124.88,515.46086188]]]
["bitfinex","SOLUSD",1769446351186,[[124.67,11.04742575],[124.64,8.02286635],[124.63,0.2],[124.6,18.13187434],[124.57,28.05533694]],[[124.72,8.5016339],[124.73,7.2269239],[124.74,20.04254521],[124.76,27.60408856],[124.8,7.2269239]]]
["bitfinex","SOLUSD",1769446382390,[[124.76,3.67834028],[124.75,7.21047127],[124.72,8.01789214],[124.7,12.55455983],[124.69,25.41002856]],[[124.81,7.68799129],[124.82,50.30037814],[124.84,0.28432314],[124.85,40.05079784],[124.86,9.85371832]]]
["bitfinex","SOLUSD",1769446439078,[[124.78,3.62834028],[124.75,7.20877732],[124.73,8.01683877],[124.72,20.04462072],[124.7,74.05286588]],[[124.81,8.01255513],[124.82,0.57137121],[124.83,42.28831166],[124.86,45.39097069],[124.88,103.1]]]
["bitfinex","SOLUSD",1769446462273,[[124.82,3.62834028],[124.8,61.5],[124.76,10.70495044],[124.71,24.09],[124.7,7.20877732]],[[124.9,8.00640512],[124.91,130.89273332],[124.92,22.26],[124.93,70.12395651],[124.94,0.1]]]
["bitfinex","SOLUSD",1769446488096,[[124.74,3.5989571],[124.69,0.2],[124.68,25.39434512],[124.67,65.88654771],[124.66,69.0881204]],[[124.78,10.86890479],[124.8,8.01282051],[124.83,22.26],[124.85,5.34408856],[124.86,40.04572124]]]
["bitfinex","SOLUSD",1769446519537,[[124.6,3.59987188],[124.59,7.22492508],[124.57,0.2],[124.56,8.22789175],[124.55,0.2]],[[124.64,3.53922497],[124.65,57.5835507],[124.66,5.6284117],[124.7,47.32115603],[124.72,5.36086188]]]
["bitfinex","SOLUSD",1769446531452,[[124.56,3.59987188],[124.55,7.42492508],[124.53,0.2],[124.52,8.0305343],[124.5,27.30474266]],[[124.6,33.86513234],[124.61,7.22492508],[124.62,25.4055589],[124.65,143.21400529],[126.22,107.37347646]]]
["bitfinex","SOLUSD",1769446565563,[[124.61,7.2445676],[124.6,0.1486493],[124.58,8.02694065],[124.56,20.07010964],[124.54,40.14631523]],[[124.65,3.74523821],[124.66,8.02186449],[124.67,7.2445676],[124.68,47.69599375],[124.72,45.45151048]]]
["bitfinex","SOLUSD",1769446598009,[[124.56,0.11685407],[124.54,8.02951108],[124.53,0.2],[124.52,20.07597509],[124.25,45.23594624]],[[124.61,26.04523821],[124.62,15.26917562],[124.63,20.05980356],[124.65,5.34408856],[125.15,125.26905587]]]
["bitfinex","SOLUSD",1769446634739,[[124.38,7.35783152],[124.37,0.59185881],[124.36,8.04103136],[124.34,20.10543507],[124.33,34.99966549]],[[124.43,3.69897318],[124.44,15.29386588],[124.46,20.0880019],[124.48,5.34408856],[124.66,45.7462525]]]
["bitfinex","SOLUSD",1769446685013,[[124.34,0.67169933],[124.33,2.84730901],[124.32,8.0437479],[124.3,87.33764349],[124.29,0.1]],[[124.38,3.74305905],[124.4,10.88607928],[124.42,20.09387796],[124.43,22.32],[124.45,45.52218796]]]
["bitfinex","SOLUSD",1769446715001,[[124.43,2.84730901],[124.42,0.66396621],[124.41,8.03769444],[124.39,89.78832407],[124.38,30.0]],[[124.47,3.60096685],[124.48,10.880803],[124.5,22.34],[124.53,42.99981832],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769446753042,[[124.38,30.0],[124.37,0.65804556],[124.36,2.84713713],[124.35,8.04150666],[124.34,22.32]],[[124.41,3.47416751],[124.42,2.84713713],[124.43,8.03681673],[124.44,20.09000321],[124.46,2.84713713]]]
["bitfinex","SOLUSD",1769446784278,[[124.31,3.7741993],[124.3,0.3817135],[124.29,8.14538754],[124.27,20.11644564],[124.26,61.5]],[[124.38,10.88762653],[124.41,24.3939098],[124.42,62.81179879],[124.43,10.70495044]]]
["bitfinex","SOLUSD",1769446808174,[[124.33,3.34469885],[124.3,0.3817135],[124.29,8.14560032],[124.27,20.11625104],[122.96,126.66064947]],[[124.38,14.41398711],[124.39,48.06649032],[124.42,49.55912113],[124.44,5.36086188],[124.46,2.8471068]]]
["bitfinex","SOLUSD",1769446835004,[[124.4,3.51470582],[124.39,2.8471068],[124.37,8.04051325],[124.35,20.10415753],[124.34,61.5]],[[124.45,14.26548843],[124.46,22.32],[124.47,25.43013373],[124.67,8.04153425],[124.92,107.37347646]]]
["bitfinex","SOLUSD",1769446903278,[[124.46,3.3424883],[124.45,2.84519317],[124.43,8.03632277],[124.42,20.09287436],[124.41,61.5]],[[124.49,3.56733445],[124.5,2.84519317],[124.51,8.03180254],[124.52,20.27769589],[124.53,130.96408856]]]
["bitfinex","SOLUSD",1769446931497,[[124.58,3.36695989],[124.57,2.84174595],[124.53,10.87165569],[124.51,20.07870853],[124.5,84.08432314]],[[124.6,0.2],[124.61,11.6381994],[124.62,2.84174595],[124.63,25.40381229],[124.64,22.5]]]
["bitfinex","SOLUSD",1769446954217,[[124.62,2.86925693],[124.61,2.84174595],[124.58,8.02663129],[124.57,0.28432314],[124.56,81.57014073]],[[124.64,0.2],[124.65,3.67062769],[124.66,8.02226224],[124.67,2.84174595],[124.68,47.69599231]]]
["bitfinex","SOLUSD",1769447002760,[[124.63,3.44568707],[124.62,2.83591797],[124.59,8.02602721],[124.58,20.06670439],[124.55,101.6436743]],[[124.66,3.36848772],[124.67,10.85741373],[124.68,108.7284117],[124.69,42.33079084],[124.7,40.09782434]]]
["bitfinex","SOLUSD",1769447046704,[[124.65,3.38886334],[124.6,2.83639767],[124.58,5.34408856],[124.29,0.1]],[[124.7,3.34561501],[124.71,13.36298526],[124.72,42.32542411],[125.64,134.21684558],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769447088457,[[124.61,2.83639767],[124.59,8.02599986],[124.56,66.84408856],[124.35,22.22854789],[124.31,31.66516236]],[[124.65,3.34537465],[124.66,10.85826091],[124.69,20.05017632],[124.7,5.34408856],[147.49,1.0]]]
["bitfinex","SOLUSD",1769447102182,[[124.54,4.07124114],[124.53,8.03014054],[124.52,0.2],[124.51,20.0782388],[124.5,61.7]],[[124.58,3.59308059],[124.59,22.28],[124.6,2.83784568],[124.61,8.02534885],[124.62,20.06098539]]]
["bitfinex","SOLUSD",1769447136713,[[124.57,3.89688298],[124.56,8.02823864],[124.53,64.33784568],[124.52,0.2],[124.51,44.34746278]],[[124.61,3.39655843],[124.62,2.83784568],[124.63,22.3],[124.64,8.02360079],[124.67,2.83784568]]]
["bitfinex","SOLUSD",1769447212608,[[124.41,5.98100029],[124.39,0.1],[124.38,8.03982347],[124.36,20.10187562],[124.33,5.36086188]],[[124.45,3.21135101],[124.46,10.87562402],[124.48,20.08483956],[124.49,5.34408856],[124.51,40.16015051]]]
["bitfinex","SOLUSD",1769447238917,[[124.32,3.1405782],[124.31,2.84775435],[124.3,0.3817135],[124.29,8.14551856],[123.9,108.54410497]],[[124.36,3.94185695],[124.38,28.13964046],[124.4,27.66408856],[124.41,103.1],[125.3,125.26905587]]]
["bitfinex","SOLUSD",1769447285871,[[124.4,3.40755541],[124.39,2.84669991],[124.36,8.04106056],[124.34,20.10501435],[124.32,64.34669991]],[[124.43,1.19279927],[124.44,16.22688379],[124.45,42.5713261],[124.49,152.82624804],[124.5,28.69944763]]]
["bitfinex","SOLUSD",1769447308668,[[124.32,3.42844615],[124.3,3.22841341],[124.29,0.1],[124.27,8.04688464],[124.26,4.29764962]],[[124.35,11.17297887],[124.36,1.22831011],[124.37,20.10187992],[124.39,25.18669991],[124.4,5.34408856]]]
["bitfinex","SOLUSD",1769447345144,[[124.35,3.16900637],[124.34,2.8490603],[124.3,8.04483749],[124.29,81.61340523],[124.27,24.69408092]],[[124.38,11.383475],[124.39,22.34],[124.4,22.94618735],[124.41,5.34408856],[124.42,103.1]]]
["bitfinex","SOLUSD",1769447399077,[[124.09,3.2181027],[124.08,28.20743021],[124.07,0.2],[124.05,0.3817135],[124.02,33.17666301]],[[124.23,3.22671721],[124.27,3.44440773],[124.4,19.34],[124.86,80.09425078],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769447406568,[[124.17,7.28237406],[124.14,13.3992576],[124.13,20.1394991],[124.1,35.00323594],[124.09,40.29217964]],[[124.22,3.53959927],[124.23,7.28237406],[124.24,8.04899234],[124.25,20.12178021],[124.29,50.9365058]]]
["bitfinex","SOLUSD",1769447472668,[[124.16,3.12663389],[124.15,7.2937724],[124.13,8.05572082],[124.11,20.14240111],[124.1,7.2937724]],[[124.19,3.40030677],[124.21,7.2937724],[124.22,20.1266505],[124.24,143.34629132],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769447479354,[[124.17,3.06846607],[124.16,7.2937724],[124.14,8.05534357],[124.1,68.7937724],[124.09,45.63644406]],[[124.2,3.27265487],[124.22,15.34432063],[124.23,42.50514586],[124.24,108.44408856],[124.27,40.2360943]]]
["bitfinex","SOLUSD",1769447543522,[[124.19,6.18408523],[124.16,8.05411515],[124.14,20.13821851],[124.13,66.84408856],[123.98,17.78283831]],[[124.23,3.28788937],[124.24,111.14906762],[124.25,45.33822703],[124.27,5.34408856],[124.28,40.23391083]]]
["bitfinex","SOLUSD",1769447582326,[[124.18,3.22438791],[124.14,8.05517668],[124.11,8.20036306],[124.09,17.19417083],[124.07,23.36599661]],[[124.23,14.28880814],[124.24,5.34408856],[124.27,40.23583808],[124.32,7.0619316],[124.33,127.51]]]
["bitfinex","SOLUSD",1769447621083,[[124.14,6.11920954],[124.11,8.34162772],[124.09,25.48952909],[124.07,107.35829782],[123.94,44.78985267]],[[124.17,3.12978142],[124.19,10.9078467],[124.2,42.48882447],[124.23,40.24907389],[147.0,11.5]]]
["bitfinex","SOLUSD",1769447648828,[[124.06,0.1],[124.05,0.3817135],[124.04,3.36826109],[124.03,0.1],[124.02,2.95535088]],[[124.07,2.645],[124.08,10.22481369],[124.09,8.05890031],[124.11,30.88014767],[124.12,60.74766929]]]
["bitfinex","SOLUSD",1769447673159,[[124.15,3.35934328],[124.14,2.86276445],[124.11,8.0570417],[124.1,20.14463611],[124.09,61.5]],[[124.18,3.15355838],[124.19,10.9149518],[124.21,20.12774703],[124.22,5.34408856],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769447727683,[[124.25,7.27755961],[124.23,8.33366445],[124.22,20.12490604],[124.21,5.34408856],[124.2,7.27755961]],[[124.29,3.37965371],[124.3,7.27755961],[124.31,0.2],[124.32,8.24386219],[124.33,25.65252578]]]
["bitfinex","SOLUSD",1769447771635,[[124.22,22.34],[124.2,2.85416977],[124.17,20.13275874],[124.16,61.6],[124.14,40.27564151]],[[124.25,3.37965371],[124.26,10.90190882],[124.32,215.81929802],[124.42,0.2],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769447814283,[[124.16,0.1],[124.14,2.85416977],[124.12,30.41657476],[124.11,84.59718859],[124.1,5.34408856]],[[124.18,3.37965371],[124.2,10.90574456],[124.22,20.12596253],[124.24,132.82310175],[125.53,116.32126617]]]
["bitfinex","SOLUSD",1769447832399,[[124.03,0.1],[124.02,2.95416977],[124.01,0.24174557],[123.98,42.54351688]],[[124.06,3.12965371],[124.07,2.85416977],[124.1,20.14557384],[124.11,8.19825833]]]
["bitfinex","SOLUSD",1769447867960,[[123.8,11.24095559],[123.77,42.61802058],[123.7,31.57493059],[123.58,19.4],[123.56,103.0]],[[123.85,0.5469103],[123.86,7.33493059],[123.88,8.07245358],[123.89,25.52411526],[123.9,24.47253709]]]
["bitfinex","SOLUSD",1769447890379,[[123.74,30.6316323],[123.72,7.33493059],[123.71,8.08310162],[123.46,39.37896042],[123.45,308.0]],[[123.78,7.89213134],[123.79,8.07825935],[123.81,20.1927667],[123.83,5.34408856],[123.84,40.37590184]]]
["bitfinex","SOLUSD",1769447924999,[[123.52,3.30471928],[123.5,7.35639814],[123.48,28.04029693],[123.47,38.09891444],[123.4,7.35639814]],[[123.59,0.28432314],[123.6,11.57339814],[123.61,5.6284117],[123.64,21.32],[123.65,5.36086188]]]
["bitfinex","SOLUSD",1769447962544,[[123.49,3.13852994],[123.48,23.8210843],[123.47,45.46621756],[123.45,22.48],[123.44,0.1]],[[123.53,7.36710252],[123.54,3.22771709],[123.55,8.09424171],[123.56,20.23359885],[123.57,5.34408856]]]
["bitfinex","SOLUSD",1769447993657,[[123.49,22.5],[123.48,27.04963892],[123.47,30.0],[123.45,15.46720063],[123.44,20.35243527]],[[123.51,7.36710252],[123.52,3.05554904],[123.54,8.09508551],[123.55,20.23472278],[123.57,14.70306109]]]
["bitfinex","SOLUSD",1769448019278,[[123.47,6.15474386],[123.45,22.5],[123.44,8.20083645],[123.43,20.25348715],[123.41,64.38863316]],[[123.52,3.05554904],[123.53,10.98385065],[123.54,20.23670906],[123.55,76.22941834],[123.57,5.34408856]]]
["bitfinex","SOLUSD",1769448039317,[[123.53,3.2661107],[123.52,2.88863316],[123.5,8.09685886],[123.49,84.0],[123.48,23.1337787]],[[123.56,3.16060611],[123.57,2.88863316],[123.58,8.0923261],[123.6,20.22703415],[123.61,105.30043093]]]
["bitfinex","SOLUSD",1769448068739,[[123.58,3.34787245],[123.57,2.88863316],[123.56,8.09322012],[123.55,22.48],[123.54,81.7360199]],[[123.62,6.22070147],[123.63,8.08875936],[123.65,20.21895599],[123.66,76.42941834],[124.53,143.36463528]]]
["bitfinex","SOLUSD",1769448107260,[[123.47,3.28763383],[123.46,2.88388608],[123.45,30.58042391],[123.44,0.1],[123.43,20.25337137]],[[123.51,2.88388608],[123.52,8.09616403],[123.54,20.23744642],[123.55,2.88388608]]]
["bitfinex","SOLUSD",1769448140187,[[123.53,3.29570741],[123.52,2.88640516],[123.51,8.09608187],[123.49,20.24455421],[123.48,64.38640516]],[[123.56,3.12050535],[123.58,2.88640516],[123.59,8.0913867],[123.6,5.34408856],[123.61,76.22941834]]]
["bitfinex","SOLUSD",1769448183039,[[123.65,3.38168365],[123.64,69.58784105],[123.62,20.32259624],[123.05,72.37751398]],[[123.7,3.2287196],[123.71,7.34057223],[123.72,8.0828083],[123.74,20.20402944],[123.77,81.5735069]]]
["bitfinex","SOLUSD",1769448222060,[[123.69,3.22247542],[123.68,10.96362013],[123.67,22.46],[123.65,20.5015713],[123.6,64.77192249]],[[123.72,3.34192134],[123.73,2.87828191],[123.75,8.08081413],[123.77,20.19938637],[123.78,5.34408856]]]
["bitfinex","SOLUSD",1769448257685,[[123.73,3.34077945],[123.72,2.87828191],[123.71,30.52319251],[123.7,20.20978608],[123.69,2.87828191]],[[123.76,3.31288549],[123.78,2.87828191],[123.79,13.42260804],[123.81,20.19327698],[123.82,189.84]]]
["bitfinex","SOLUSD",1769448266117,[[123.72,3.41820243],[123.71,2.87873331],[123.7,8.08373706],[123.68,81.712836],[123.67,22.44]],[[123.76,3.37698817],[123.77,2.87873331],[123.78,8.07916278],[123.79,25.54053056],[123.8,243.62941834]]]
["bitfinex","SOLUSD",1769448305051,[[123.48,3.47496069],[123.45,10.9902148],[123.43,20.25359694],[123.41,32.89004886],[99.66,0.5]],[[123.52,2.89004886],[123.53,8.09534706],[123.54,24.78523173],[123.55,8.23413742],[123.58,22.5]]]
["bitfinex","SOLUSD",1769448336152,[[123.49,3.39312453],[123.48,2.88623881],[123.47,8.09879826],[123.46,20.24832955],[123.43,61.5]],[[123.54,3.53091413],[123.55,2.88623881],[123.57,8.09269369],[123.59,76.22941834],[123.6,69.95064047]]]
["bitfinex","SOLUSD",1769448371608,[[123.58,3.63530854],[123.57,30.57255213],[123.56,2.88623881],[123.55,20.23421363],[123.53,86.04098254]],[[123.62,2.78205671],[123.65,13.43172538],[123.66,96.64722353],[123.68,5.36086188],[124.17,125.26905587]]]
["bitfinex","SOLUSD",1769448403034,[[123.59,3.86130546],[123.58,8.09184306],[123.57,2.88422212],[123.56,104.49705841],[123.36,21.35898142]],[[123.63,2.88422212],[123.64,33.01798306],[123.65,5.34408856],[123.66,84.51642426],[123.67,20.4158639]]]
["bitfinex","SOLUSD",1769448442962,[[123.62,3.81572471],[123.6,10.97464948],[123.59,42.99200662],[123.56,101.96532621],[123.52,24.17683699]],[[123.64,21.70429584],[123.66,6.82195565],[123.67,0.2],[123.68,13.42987277],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769448511050,[[123.71,2.87744241],[123.7,30.54386218],[123.69,61.78432314],[123.68,20.21345407],[123.65,51.94802618]],[[123.75,4.1562179],[123.77,3.07744241],[123.78,13.42341529],[123.79,20.19642694],[123.8,167.4]]]
["bitfinex","SOLUSD",1769448572800,[[123.56,3.90068866],[123.54,10.97950559],[123.53,104.1971406],[123.52,0.1],[123.46,0.1]],[[123.59,6.66371782],[123.61,5.34408856],[123.62,8.08958002],[123.63,20.22207392],[123.64,76.22941834]]]
["bitfinex","SOLUSD",1769448603957,[[123.47,6.93101683],[123.46,0.1],[123.44,0.1],[123.43,22.6],[123.41,90.22846736]],[[123.51,3.58227982],[123.52,2.88504033],[123.53,13.43989819],[123.55,23.40517885],[123.56,116.69671765]]]
["bitfinex","SOLUSD",1769448653369,[[123.33,0.1],[123.32,4.18518017],[123.3,2.89191495],[123.29,8.11070256],[123.28,0.1]],[[123.35,2.89191495],[123.37,8.10615197],[123.38,0.28432314],[123.39,25.60504973],[123.4,11.29201347]]]
["bitfinex","SOLUSD",1769448662779,[[123.32,10.83460796],[123.3,8.1101246],[123.28,20.37841345],[123.25,102.06548425],[98.77,2.0]],[[123.36,6.67053094],[123.38,13.44937973],[123.39,20.40373095],[123.41,4.23433865],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769448684088,[[123.3,4.22936085],[123.28,8.1116115],[123.25,81.78306215],[123.22,91.47050389],[123.21,29.55667979]],[[123.34,4.19763772],[123.35,11.00406664],[123.37,20.26484674],[123.41,124.98823765],[124.32,631.66463528]]]
["bitfinex","SOLUSD",1769448716854,[[123.34,3.88430129],[123.3,40.55034776],[123.28,5.36086188],[123.25,22.52]],[[123.43,4.0595433],[123.44,6.65951512],[123.45,5.34408856],[123.47,20.44855113]]]
["bitfinex","SOLUSD",1769448759778,[[123.27,0.1],[123.24,2.98697134],[123.23,6.6458951],[123.21,20.28949112],[123.14,22.52]],[[123.33,3.99774821],[123.36,5.6284117],[123.37,5.34408856],[123.39,35.01132902]]]
["bitfinex","SOLUSD",1769448780104,[[123.4,2.9410258],[123.39,14.74975866],[123.37,20.26293538],[123.34,5.34408856],[123.31,6.17182611]],[[123.45,3.81685197],[123.46,6.6458951],[123.48,8.09887879],[123.51,32.11275101],[123.64,19.3977149]]]
["bitfinex","SOLUSD",1769448801296,[[123.13,8.12139264],[123.12,9.7835514],[123.11,20.30646749],[123.08,22.52],[123.07,5.43777238]],[[123.17,3.93004647],[123.18,6.6458951],[123.2,0.14216157],[123.21,8.11652214],[123.22,20.28983865]]]
["bitfinex","SOLUSD",1769448819814,[[123.17,6.66079535],[123.16,11.25574017],[123.15,20.29928358],[123.14,22.54],[123.12,36.66079535]],[[123.21,3.93004647],[123.23,6.66079535],[123.25,8.11403289],[123.26,20.28233003],[123.28,5.34408856]]]
["bitfinex","SOLUSD",1769448840337,[[123.12,16.72049712],[123.11,4.06094807],[123.1,6.66079535],[123.09,8.12382046],[123.07,20.40624305]],[[123.15,7.56534234],[123.16,8.11954379],[123.18,20.29607008],[123.2,5.34408856],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769448864565,[[123.27,10.71010161],[123.26,8.11288958],[123.22,22.54],[122.96,22.73311448],[122.95,28.72156642]],[[123.32,6.66079535],[123.33,0.44341706],[123.34,8.39229336],[123.35,0.2],[123.36,42.80694341]]]
["bitfinex","SOLUSD",1769448913932,[[123.57,3.92313671],[123.56,7.38211602],[123.54,8.09429528],[123.52,20.23886336],[123.51,0.28432314]],[[123.61,25.08778334],[123.62,8.57389943],[123.63,28.5745046],[123.64,25.56516961],[123.65,5.36086188]]]
["bitfinex","SOLUSD",1769448925736,[[123.64,7.38211602],[123.58,5.34408856],[123.55,0.80938891],[123.54,45.83166828],[123.51,46.84]],[[123.69,4.12930277],[123.7,7.38211602],[123.71,8.0837229],[123.72,28.02408856],[123.73,20.20619371]]]
["bitfinex","SOLUSD",1769448969982,[[123.67,7.34230681],[123.66,8.08664348],[123.65,0.02303177],[123.64,20.21934848],[123.61,68.25156356]],[[123.7,4.12930277],[123.72,7.34230681],[123.73,8.08213313],[123.74,0.28432314],[123.75,25.54652479]]]
["bitfinex","SOLUSD",1769448994511,[[123.77,7.34230681],[123.75,8.08071921],[123.74,20.2028939],[123.71,5.6284117],[123.7,47.76071303]],[[123.78,0.2],[123.8,4.14565972],[123.82,0.1],[123.83,7.54230681],[123.85,42.64660489]]]
["bitfinex","SOLUSD",1769449022944,[[123.79,7.32399516],[123.77,8.07905348],[123.75,20.20065333],[123.74,0.28432314],[123.7,12.66808372]],[[123.82,4.14565972],[123.83,30.0],[123.85,15.39855734],[123.86,5.34408856],[124.16,57.99051727]]]
["bitfinex","SOLUSD",1769449033338,[[123.84,25.53071205],[123.83,0.28432314],[123.82,5.34408856],[121.64,30.40545893],[100.75,117.16576663]],[[123.92,4.14565972],[123.94,7.52399516],[123.95,22.44],[123.96,20.26780194],[123.97,5.34408856]]]
["bitfinex","SOLUSD",1769449055457,[[123.88,11.26946004],[123.87,8.07269618],[123.86,20.1837014],[123.83,40.37659725],[123.81,22.42]],[[123.94,3.83108235],[123.96,13.51151866],[123.97,42.58662747],[123.98,5.36086188]]]
["bitfinex","SOLUSD",1769449085614,[[123.91,3.80793836],[123.9,64.36826059],[123.89,8.0716076],[123.88,20.17956082],[123.86,27.76408856]],[[123.95,6.79809019],[123.97,8.06647243],[123.99,20.16291636],[124.0,5.34408856],[147.58,3.915]]]
["bitfinex","SOLUSD",1769449145453,[[123.99,3.9875333],[123.98,2.87000673],[123.96,8.06697155],[123.95,20.16942315],[123.92,5.34408856]],[[124.01,0.3872583],[124.02,3.80806898],[124.03,2.87000673],[124.04,8.06194339],[124.05,22.52]]]
["bitfinex","SOLUSD",1769449170391,[[124.01,3.69625983],[124.0,2.87000673],[123.99,8.06510628],[123.97,81.66574097],[123.7,103.77140811]],[[124.04,3.95863854],[124.05,2.97000673],[124.06,8.06095771],[124.07,20.15096735],[124.08,27.74408856]]]
["bitfinex","SOLUSD",1769449183507,[[123.98,3.69625983],[123.96,8.06651945],[123.95,20.16891477],[123.94,61.5],[123.93,5.34408856]],[[124.02,3.95863854],[124.03,2.86552109],[124.04,8.06211028],[124.05,0.1],[124.06,20.1523033]]]
["bitfinex","SOLUSD",1769449217638,[[123.89,6.5985425],[123.88,8.07217786],[123.87,81.88188541],[123.7,0.2],[123.57,31.66516236]],[[123.93,3.81037156],[123.95,2.86552109],[123.96,8.06762831],[123.98,123.26567631],[147.49,1.0]]]
["bitfinex","SOLUSD",1769449249054,[[124.01,3.78934262],[123.99,8.0650518],[123.97,23.03163027],[123.93,45.6870517]],[[124.05,0.1],[124.06,2.8659633],[124.08,0.1],[124.13,0.1]]]
["bitfinex","SOLUSD",1769449309521,[[124.01,4.0045718],[124.0,2.86379264],[123.98,8.06548754],[123.97,84.52946122],[123.96,22.4]],[[124.05,6.77075683],[124.06,8.06073714],[124.08,25.59290139],[124.12,12.27920156],[124.13,29.72086188]]]
["bitfinex","SOLUSD",1769449327524,[[123.99,3.63767128],[123.97,2.86379264],[123.95,69.56743365],[123.94,20.17064767],[123.86,40.56704071]],[[124.02,10.92703105],[124.04,20.15516252],[124.05,35.40300856],[124.07,40.30090297],[124.08,22.5]]]
["bitfinex","SOLUSD",1769449353751,[[123.92,4.8725694],[123.9,61.78432314],[123.89,0.2],[123.48,111.35247343],[100.78,80.58846574]],[[123.96,3.75471538],[123.97,25.26379264],[123.98,8.06597938],[124.0,20.1619255],[124.01,5.34408856]]]
["bitfinex","SOLUSD",1769449404926,[[123.92,4.68503058],[123.91,69.57035377],[123.89,20.37878047],[123.69,107.21173035],[123.68,31.66516236]],[[123.96,3.89149607],[123.97,22.4],[123.98,10.9322976],[124.0,20.16158447],[124.02,4.21207179]]]
["bitfinex","SOLUSD",1769449488217,[[123.9,3.48226921],[123.89,64.36933068],[123.88,8.07228566],[123.87,20.18164199],[123.86,0.2]],[[123.94,2.86933068],[123.95,22.42],[123.97,20.1666668],[123.98,5.34408856],[123.99,103.1]]]
["bitfinex","SOLUSD",1769449514929,[[123.86,0.2],[123.85,3.77752608],[123.84,3.06934419],[123.83,8.27547027],[123.81,20.1911766]],[[123.89,2.92945235],[123.9,25.28934419],[123.92,20.17510375],[123.95,40.34089554],[123.97,2.86934419]]]
["bitfinex","SOLUSD",1769449549602,[[123.95,3.47454245],[123.93,10.93616843],[123.91,81.67547222],[123.9,2.86714544],[123.88,45.72096987]],[[123.98,2.88305753],[123.99,2.86714544],[124.0,30.48466814],[124.02,25.50297929],[124.04,143.70392337]]]
["bitfinex","SOLUSD",1769449582607,[[123.88,6.58246826],[123.87,8.07292846],[123.86,0.2],[123.85,20.18529604],[123.84,0.2]],[[123.94,2.84241251],[123.95,13.41214474],[123.96,123.26897331],[124.04,36.82001514],[125.85,107.37347646]]]
["bitfinex","SOLUSD",1769449633835,[[123.95,2.8659601],[123.94,8.06842015],[123.92,20.17398479],[123.9,62.30615964],[123.89,45.71737143]],[[123.99,3.73806433],[124.01,2.8659601],[124.02,8.06347198],[124.03,25.78521007],[124.04,25.2659601]]]
["bitfinex","SOLUSD",1769449638748,[[123.99,2.8659601],[123.94,59.44019954],[123.93,40.62850752],[123.88,46.65],[123.76,0.2]],[[124.03,3.73806433],[124.05,20.90931293],[124.06,13.50481592],[124.07,167.5],[124.08,123.34891158]]]
["bitfinex","SOLUSD",1769449721449,[[123.92,5.73608447],[123.9,67.51064844],[123.89,20.17785817],[123.88,62.78023606],[96.5,2.0]],[[123.96,3.36671989],[123.97,2.86808895],[123.98,8.06617219],[124.0,20.16158468],[124.01,5.34408856]]]
["bitfinex","SOLUSD",1769449736079,[[123.92,5.7413351],[123.91,67.51054492],[123.89,20.17874158],[123.85,0.2],[123.83,3.06695167]],[[123.96,3.39644234],[123.97,2.86695167],[123.98,8.06614866],[123.99,0.28432314],[124.0,20.1624699]]]
["bitfinex","SOLUSD",1769449797823,[[123.88,2.88867214],[123.87,10.94228388],[123.86,20.38365292],[123.85,22.6],[123.84,0.2]],[[123.91,3.54496914],[123.92,2.86947278],[123.95,8.06784503],[123.97,28.37973057],[123.98,22.4]]]
["bitfinex","SOLUSD",1769449829365,[[123.91,10.93965272],[123.9,20.17723078],[123.86,102.06708224],[123.85,22.62],[123.8,64.82575977]],[[123.94,3.61135095],[123.96,2.86947278],[123.99,143.09026239],[124.01,20.16038093],[124.02,40.3176353]]]
["bitfinex","SOLUSD",1769449866475,[[124.07,5.76175088],[124.06,8.0602401],[124.05,20.15262387],[124.04,2.86547445],[123.04,937.0]],[[124.09,4.27072769],[124.1,0.1],[124.11,3.57606762],[124.12,167.5],[124.13,2.96547445]]]
["bitfinex","SOLUSD",1769449890627,[[124.01,13.82670191],[124.0,20.16091036],[123.98,5.34408856],[123.96,40.33358986],[123.9,48.41251053]],[[124.05,3.45880596],[124.06,2.86547445],[124.09,8.0586796],[124.11,23.10947451],[124.12,167.5]]]
["bitfinex","SOLUSD",1769449909605,[[124.23,7.28849454],[124.22,10.74891607],[124.2,20.1279493],[124.16,124.15061855],[124.15,5.36086188]],[[124.26,4.03837078],[124.28,22.38],[124.31,13.38869234],[124.32,167.4],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769449958480,[[124.29,7.28258265],[124.28,8.06654353],[124.26,20.11806649],[124.24,5.34408856],[124.23,22.34]],[[124.32,3.75490804],[124.34,7.28258265],[124.35,8.04189416],[124.37,25.4459528],[124.39,0.1]]]
["bitfinex","SOLUSD",1769449989024,[[124.27,7.26755096],[124.26,8.09666024],[124.25,20.12072434],[124.21,5.34408856],[124.2,69.86357528]],[[124.31,3.75490804],[124.32,7.5518741],[124.34,8.04268929],[124.35,20.10531977],[124.36,5.34408856]]]
["bitfinex","SOLUSD",1769450019240,[[124.32,11.04499998],[124.3,8.0448209],[124.29,81.61381397],[124.26,45.57991956],[102.83,114.46883382]],[[124.36,3.63271307],[124.37,7.55618183],[124.38,8.04023718],[124.39,0.1],[124.4,25.44096765]]]
["bitfinex","SOLUSD",1769450049478,[[124.28,3.52334959],[124.27,2.85332218],[124.26,8.04758138],[124.25,20.12029711],[124.22,101.74964559]],[[124.31,3.73624666],[124.32,25.19332218],[124.33,0.14216157],[124.34,13.38683018],[124.35,20.10491804]]]
["bitfinex","SOLUSD",1769450091936,[[124.34,3.71867708],[124.33,2.85332218],[124.32,8.04367148],[124.3,81.61206396],[124.28,40.23091585]],[[124.37,3.60261312],[124.38,2.85332218],[124.39,0.1],[124.4,133.47892121],[124.41,19.84561682]]]
["bitfinex","SOLUSD",1769450122242,[[124.26,3.71867708],[124.25,10.8964014],[124.23,20.12324913],[124.2,5.54408856],[124.19,86.93691729]],[[124.3,3.45573331],[124.31,2.84821237],[124.33,8.04337518],[124.34,5.34408856],[124.35,20.10530783]]]
["bitfinex","SOLUSD",1769450173718,[[124.37,6.32860917],[124.36,8.04088326],[124.34,20.10517696],[124.32,43.06823853],[124.3,5.6284117]],[[124.41,3.57035051],[124.42,2.8505125],[124.43,30.37666689],[124.45,5.34408856],[125.39,133.63585275]]]
["bitfinex","SOLUSD",1769450230689,[[124.41,3.6498447],[124.39,8.03922174],[124.38,2.84548537],[124.37,81.60069783],[124.33,45.55791011]],[[124.44,6.57452561],[124.46,8.0347574],[124.47,22.32],[124.48,20.0839407],[124.49,15.91741795]]]
["bitfinex","SOLUSD",1769450273626,[[124.34,11.72114917],[124.33,2.84548537],[124.32,81.60850894],[124.29,0.2],[124.21,3.82986149]],[[124.38,3.62986149],[124.39,2.84548537],[124.4,0.14216157],[124.41,8.03824569],[124.42,27.68408856]]]
["bitfinex","SOLUSD",1769450319787,[[124.22,3.44147918],[124.21,8.25083387],[124.2,3.05057851],[124.19,81.83003577],[124.08,53.77622912]],[[124.24,3.68930541],[124.26,2.85057851],[124.28,8.04673473],[124.3,20.1132267],[124.31,5.34408856]]]
["bitfinex","SOLUSD",1769450381118,[[124.32,3.55794677],[124.31,2.85417694],[124.29,0.28432314],[124.28,28.16170821],[124.27,23.16469944]],[[124.37,3.65389283],[124.38,8.40271085],[124.4,10.9929289],[124.42,20.09439131],[124.45,40.17871366]]]
["bitfinex","SOLUSD",1769450411140,[[124.3,11.60871393],[124.29,2.84862318],[124.28,20.11544858],[124.25,43.08931151],[124.24,5.36086188]],[[124.33,3.57889434],[124.35,2.84862318],[124.38,13.38427735],[124.39,2.84862318],[124.4,20.38176832]]]
["bitfinex","SOLUSD",1769450441969,[[124.33,11.77770663],[124.32,20.10818297],[124.31,22.34],[124.29,40.22725578],[124.14,19.52]],[[124.37,3.705382],[124.38,2.84862318],[124.41,8.0379828],[124.42,20.09323259],[124.43,5.34408856]]]
["bitfinex","SOLUSD",1769450481477,[[124.27,10.89628941],[124.26,0.89353314],[124.25,20.11959845],[124.24,22.34],[124.22,40.25019931]],[[124.31,3.45356677],[124.32,2.84933896],[124.34,8.04251679],[124.36,25.44748498],[124.38,22.34]]]
["bitfinex","SOLUSD",1769450534411,[[124.26,3.62537242],[124.25,10.90060962],[124.24,81.62133205],[124.22,62.58941511],[124.19,35.59846188]],[[124.3,3.68535537],[124.31,2.85258986],[124.33,8.04311891],[124.34,0.28432314],[124.35,20.1050282]]]
["bitfinex","SOLUSD",1769450579661,[[124.31,6.62459746],[124.28,20.11474048],[124.27,40.23368616],[124.25,69.71345174],[124.21,40.45199995]],[[124.36,3.79244055],[124.37,2.85258986],[124.38,8.03998866],[124.39,22.34],[124.4,25.44109871]]]
["bitfinex","SOLUSD",1769450611207,[[124.31,3.7452504],[124.29,28.1599485],[124.25,40.24057828],[124.2,101.95664542],[124.18,64.50345655]],[[124.37,3.91888331],[124.38,8.03991027],[124.39,8.19386698],[124.4,20.38134781],[124.42,27.68408856]]]
["bitfinex","SOLUSD",1769450641313,[[124.45,6.65331242],[124.39,30.98696367],[124.38,5.34408856],[124.37,5.36086188],[124.34,40.2110797]],[[124.49,3.51009674],[124.5,32.84977842],[124.51,0.4872583],[124.52,8.03119765],[124.53,20.07662551]]]
["bitfinex","SOLUSD",1769450653520,[[124.43,3.803534],[124.42,15.29081677],[124.41,0.28432314],[124.4,20.09552896],[124.38,40.19834589]],[[124.47,3.51009674],[124.48,7.2539106],[124.5,38.03225602],[124.51,5.83134686],[124.52,42.39756807]]]
["bitfinex","SOLUSD",1769450681963,[[124.4,7.26189256],[124.39,11.50072976],[124.37,20.10063264],[124.34,107.0553286],[124.32,22.32]],[[124.44,3.77151806],[124.45,7.26189256],[124.47,8.31868249],[124.48,108.44408856],[124.49,47.76372404]]]
["bitfinex","SOLUSD",1769450712673,[[124.31,0.2],[124.3,14.49838116],[124.28,20.11467499],[124.27,45.57718114],[124.25,64.54877866]],[[124.34,3.44584667],[124.35,2.84877866],[124.39,10.8880811],[124.4,20.09702791],[124.41,27.66408856]]]
["bitfinex","SOLUSD",1769450740503,[[124.23,3.722078],[124.22,0.2],[124.21,0.2],[124.2,20.327611],[124.19,0.2]],[[124.28,3.79247527],[124.29,2.84877866],[124.3,8.04553336],[124.32,22.95876002],[124.33,5.34408856]]]
["bitfinex","SOLUSD",1769450797375,[[124.17,3.69241924],[124.16,0.2],[124.15,0.2],[124.14,11.10824689],[124.13,61.7]],[[124.2,5.1158227],[124.24,33.51550598],[124.25,3.13740012],[124.26,143.33917225],[124.27,27.72086188]]]
["bitfinex","SOLUSD",1769450822390,[[124.25,6.38943299],[124.23,8.04950626],[124.22,61.5],[124.21,20.12665213],[124.19,5.34408856]],[[124.29,1.85335386],[124.3,2.85307698],[124.31,30.40470419],[124.32,20.10987431],[124.33,5.34408856]]]
["bitfinex","SOLUSD",1769450859609,[[124.26,6.57122048],[124.24,8.04865668],[124.23,20.12278152],[124.2,27.68408856],[124.19,40.25887084]],[[124.3,1.84365095],[124.31,2.85399649],[124.32,8.04398475],[124.34,42.4465884],[124.36,5.34408856]]]
["bitfinex","SOLUSD",1769450888463,[[124.27,3.50773278],[124.26,2.85399649],[124.25,8.04812907],[124.23,20.12331375],[124.22,61.5]],[[124.31,1.83865784],[124.32,2.85399649],[124.33,13.38753615],[124.35,123.20577098],[124.36,62.5672835]]]
["bitfinex","SOLUSD",1769450910878,[[124.24,3.53771999],[124.22,2.85357333],[124.2,8.05123775],[124.19,81.62972971],[124.18,25.21357333]],[[124.27,1.83573896],[124.28,10.9000973],[124.3,151.20147421],[124.32,43.074137],[124.39,0.1]]]
["bitfinex","SOLUSD",1769450985111,[[124.15,3.6875123],[124.14,2.85469211],[124.13,0.2],[124.12,8.25669023],[124.11,20.34226087]],[[124.19,4.68504882],[124.22,28.17588963],[124.23,5.34408856],[124.24,22.36],[124.26,109.89966315]]]
["bitfinex","SOLUSD",1769451011051,[[124.24,3.67387921],[124.23,2.85469211],[124.21,8.05063853],[124.2,20.128359],[124.18,2.85469211]],[[124.28,3.53090074],[124.29,33.54495547],[124.3,5.34408856],[124.31,20.11217854],[124.32,93.31120669]]]
["bitfinex","SOLUSD",1769451056991,[[124.26,3.67139069],[124.25,2.85299321],[124.24,8.04846638],[124.22,61.5],[124.19,40.25972775]],[[124.3,28.98514247],[124.32,8.04420166],[124.33,29.86940026],[124.34,103.1],[124.36,5.36086188]]]
["bitfinex","SOLUSD",1769451120748,[[124.26,3.59062283],[124.18,134.66106668],[124.13,40.47915244],[124.1,0.2],[124.01,131.04965493]],[[124.31,0.28432314],[124.33,8.92719047],[124.37,55.540886],[124.39,107.3992117],[124.4,4.30316721]]]
["bitfinex","SOLUSD",1769451164384,[[124.27,3.78006754],[124.26,2.85091332],[124.25,8.04825028],[124.23,20.1235953],[124.19,107.10408012]],[[124.3,3.56402417],[124.31,2.85091332],[124.32,111.14385603],[124.33,0.14216157],[124.34,42.44667255]]]
["bitfinex","SOLUSD",1769451203332,[[124.28,6.54725708],[124.23,20.1234751],[124.22,61.78432314],[124.21,5.34408856],[124.14,0.2]],[[124.32,3.4297105],[124.33,11.17952617],[124.34,145.54660221],[124.35,5.34408856],[124.37,177.05924091]]]
["bitfinex","SOLUSD",1769451226450,[[124.32,3.69547024],[124.31,2.85178684],[124.29,8.04568467],[124.27,20.1169493],[124.25,8.1958754]],[[124.36,3.4297105],[124.37,10.99259479],[124.38,22.44],[124.39,20.19921982],[124.43,313.0]]]
["bitfinex","SOLUSD",1769451278182,[[124.37,3.76411014],[124.36,2.850029],[124.34,8.04209046],[124.32,22.95876357],[124.31,61.5]],[[124.39,0.1],[124.4,0.1],[124.41,4.29951781],[124.42,16.33183344],[124.43,209.83231404]]]
["bitfinex","SOLUSD",1769451311303,[[124.32,3.45828693],[124.31,2.850029],[124.29,8.04541608],[124.27,20.11659492],[124.26,45.58062686]],[[124.36,6.51772301],[124.37,8.04062101],[124.39,20.09871924],[124.41,5.34408856],[124.43,5.36086188]]]
["bitfinex","SOLUSD",1769451384080,[[124.1,0.2],[124.09,3.93118073],[124.08,0.2],[124.07,0.2],[124.06,2.86136051]],[[124.11,2.86136051],[124.13,11.73346399],[124.15,42.49792005],[124.18,5.71454283],[124.47,318.75137455]]]
["bitfinex","SOLUSD",1769451404285,[[124.11,9.51521612],[124.09,8.05832308],[124.08,20.14726547],[124.07,0.28432314],[123.78,22.17723385]],[[124.15,3.62970138],[124.16,7.29125097],[124.18,8.052836],[124.19,20.13107291],[124.2,7.12]]]
["bitfinex","SOLUSD",1769451431005,[[124.36,7.29125097],[124.35,8.04153896],[124.33,20.10705342],[124.31,0.28432314],[124.3,48.31931199]],[[124.39,0.2],[124.4,3.79342408],[124.41,0.1],[124.42,29.65125097],[124.43,8.03670951]]]
["bitfinex","SOLUSD",1769451456530,[[124.44,7.2559648],[124.42,8.03728253],[124.4,20.09581512],[124.39,0.28432314],[124.38,5.34408856]],[[124.48,3.90377901],[124.5,45.28834145],[124.52,20.07832794],[148.0,1.6678],[148.14,15.0]]]
["bitfinex","SOLUSD",1769451494879,[[124.57,3.45309896],[124.56,7.2559648],[124.54,8.0294664],[124.52,20.07615607],[124.51,40.15525139]],[[124.6,0.1],[124.61,3.56493536],[124.62,7.2559648],[124.63,8.12386937],[124.64,4.1950057]]]
["bitfinex","SOLUSD",1769451501659,[[124.57,7.2559648],[124.55,11.40228097],[124.53,20.07429655],[124.5,7.2559648],[124.45,6.35193762]],[[124.62,0.28432314],[124.63,22.3],[124.64,8.0232537],[124.65,15.99026362],[124.66,20.05563874]]]
["bitfinex","SOLUSD",1769451529240,[[124.49,7.23566943],[124.48,73.12293944],[124.46,20.08613419],[124.44,5.34408856],[124.43,40.18051636]],[[124.53,3.6377322],[124.55,7.23566943],[124.56,8.31287604],[124.57,20.06960914],[125.21,107.31339201]]]
["bitfinex","SOLUSD",1769451560873,[[124.51,10.96486771],[124.49,8.03243738],[124.48,20.0826607],[124.46,5.34408856],[124.37,48.24303334]],[[124.55,3.640468],[124.57,15.26357405],[124.58,20.06789698],[124.6,5.34408856],[124.75,65.0262525]]]
["bitfinex","SOLUSD",1769451609726,[[124.39,3.5137564],[124.37,7.24679434],[124.36,8.04110836],[124.34,20.1055798],[124.33,0.2]],[[124.43,15.28349652],[124.44,1.30987752],[124.45,38.89305301],[124.48,15.2902407],[124.49,44.35774732]]]
["bitfinex","SOLUSD",1769451631221,[[124.46,11.12055976],[124.43,69.53659963],[124.41,20.09416282],[124.39,5.34408856],[123.99,130.05295379]],[[124.5,0.28432314],[124.51,16.34252592],[124.53,42.39668841],[124.54,5.34408856],[124.55,212.90739168]]]
["bitfinex","SOLUSD",1769451652855,[[124.56,3.76065118],[124.55,7.25616569],[124.53,69.52989903],[124.52,20.07631591],[124.5,7.25616569]],[[124.6,9.09878666],[124.61,7.25616569],[124.62,22.4],[124.63,9.63973022],[124.64,143.21780416]]]
["bitfinex","SOLUSD",1769451691671,[[124.56,3.86311227],[124.55,7.24482128],[124.53,8.03013626],[124.51,20.07831286],[124.5,68.74482128]],[[124.6,7.24482128],[124.61,6.44334441],[124.62,123.26190658],[124.64,172.76086188],[124.65,40.11282505]]]
["bitfinex","SOLUSD",1769451724919,[[124.55,3.789415],[124.54,2.83865376],[124.53,69.53009954],[124.51,20.07825279],[124.49,5.34408856]],[[124.59,1.31225742],[124.6,2.83865376],[124.61,8.30959786],[124.62,42.46098539],[124.63,0.1]]]
["bitfinex","SOLUSD",1769451773267,[[124.52,3.67174522],[124.5,69.53162177],[124.48,20.08213787],[124.46,2.83937344]],[[124.56,3.78528264],[124.57,10.86706576],[124.58,22.3],[124.59,20.06681567],[124.6,8.183462]]]
["bitfinex","SOLUSD",1769451782781,[[124.57,3.67174522],[124.56,2.83937344],[124.54,8.02945105],[124.53,0.28432314],[124.52,20.07709604]],[[124.61,3.78528264],[124.62,10.96405395],[124.63,20.16097796],[124.64,22.3],[124.65,5.34408856]]]
["bitfinex","SOLUSD",1769451835027,[[124.42,7.25783746],[124.41,3.68678886],[124.4,8.03839738],[124.38,20.38297],[124.36,5.34408856]],[[124.46,3.74635547],[124.47,7.25783746],[124.48,8.03347942],[124.49,22.32],[124.5,25.42516539]]]
["bitfinex","SOLUSD",1769451845409,[[124.52,7.25783746],[124.51,3.68678886],[124.49,8.03261529],[124.47,20.08465284],[124.45,5.34408856]],[[124.55,3.74635547],[124.56,22.32],[124.57,15.28570821],[124.59,25.61065316],[124.65,24.14]]]
["bitfinex","SOLUSD",1769451895186,[[124.74,7.22367931],[124.72,8.0177145],[124.71,20.04599856],[124.69,5.34408856],[124.6,7.22367931]],[[124.75,30.0],[124.77,3.98514828],[124.78,0.1],[124.79,22.26],[124.8,15.23681166]]]
["bitfinex","SOLUSD",1769451914978,[[124.83,7.22367931],[124.82,8.01142935],[124.81,20.03005948],[124.78,5.34408856],[124.76,66.86086188]],[[124.85,22.26],[124.86,3.99568983],[124.89,7.42367931],[124.9,16.70667756],[124.92,20.01319838]]]
["bitfinex","SOLUSD",1769451946539,[[124.84,7.20175083],[124.83,0.02232314],[124.78,45.42950109],[124.77,85.17508403],[124.76,23.79875166]],[[124.89,3.99568983],[124.9,7.20175083],[124.92,8.00515758],[124.96,45.74250939],[124.97,22.24]]]
["bitfinex","SOLUSD",1769451966055,[[124.94,28.01319897],[124.93,0.28432314],[124.91,5.34408856],[124.9,5.36086188]],[[125.02,4.00820711],[125.03,10.82387582],[125.04,22.24],[125.05,0.1],[125.07,5.34408856]]]
["bitfinex","SOLUSD",1769452027104,[[125.05,4.03398174],[125.04,0.28432314],[125.03,27.99324157],[125.02,2.82050065],[125.01,39.99531812]],[[125.08,0.1],[125.1,3.72973435],[125.11,2.82050065],[125.12,8.33970679],[125.14,7.99168559]]]
["bitfinex","SOLUSD",1769452027304,[[125.06,2.82050065],[125.05,1.21348109],[125.04,0.28432314],[125.03,27.99324157],[125.02,2.82050065]],[[125.08,0.1],[125.1,3.72973435],[125.11,2.82050065],[125.12,8.33970679],[125.13,22.22]]]
["bitfinex","SOLUSD",1769452090479,[[125.06,7.03585661],[125.05,7.99651586],[125.04,19.99267106],[125.02,2.81563915],[125.01,45.33888322]],[[125.11,3.86843183],[125.12,2.81563915],[125.13,30.19200191],[125.15,20.07707618],[125.16,2.81563915]]]
["bitfinex","SOLUSD",1769452111178,[[125.01,6.76396694],[125.0,69.49998966],[124.97,20.00369535],[124.96,69.8840513],[124.7,0.2]],[[125.06,3.87320253],[125.07,22.2],[125.08,2.81563915],[125.09,27.98021657],[125.12,5.34408856]]]
["bitfinex","SOLUSD",1769452154697,[[125.11,7.17494488],[125.09,7.9939789],[125.06,5.34408856],[125.04,39.9859478],[125.01,27.56086188]],[[125.15,3.89215028],[125.17,71.44441843],[125.18,0.1],[125.2,0.1],[125.23,5.46086188]]]
["bitfinex","SOLUSD",1769452179434,[[125.03,3.81362123],[125.01,15.1739938],[124.99,20.00062319],[124.98,123.70439089],[124.95,0.2]],[[125.07,10.92977652],[125.09,7.99434701],[125.1,22.2],[125.11,19.98286887],[125.13,5.34408856]]]
["bitfinex","SOLUSD",1769452220869,[[125.23,7.17307896],[125.21,7.98643584],[125.18,25.31459464],[125.17,39.94455608],[125.16,57.84056768]],[[125.26,15.98476836],[125.28,0.1],[125.29,42.8383129],[125.31,19.95166598],[125.37,23.40340291]]]
["bitfinex","SOLUSD",1769452229671,[[125.29,7.17307896],[125.24,0.28432314],[125.23,12.01819573],[125.22,73.24139213],[125.21,0.79865825]],[[125.34,3.98476836],[125.35,29.35307896],[125.36,7.9770476],[125.38,19.93998666],[125.39,5.44408856]]]
["bitfinex","SOLUSD",1769452276645,[[125.52,11.05325854],[125.51,7.96710669],[125.5,0.28432314],[125.46,39.85186178],[125.45,10.70495044]],[[125.56,0.1],[125.57,10.88938357],[125.6,7.96200489],[125.61,19.90367067],[125.62,22.14]]]
["bitfinex","SOLUSD",1769452277352,[[125.51,11.05325854],[125.48,19.9223749],[125.45,45.19854139],[125.42,5.36086188],[125.41,22.14]],[[125.56,3.83298408],[125.59,7.96263055],[125.6,19.90497267],[125.62,22.14],[125.69,46.20483351]]]
["bitfinex","SOLUSD",1769452315678,[[125.18,4.16939658],[125.16,7.16900149],[125.14,7.99093739],[125.13,20.17840049],[125.12,5.34408856]],[[125.22,0.99824309],[125.23,15.15471119],[125.25,19.98982383],[125.29,67.4146611],[125.3,12.52986337]]]
["bitfinex","SOLUSD",1769452338488,[[125.15,3.96552285],[125.13,15.1603509],[125.12,0.28432314],[125.11,19.98170003],[125.07,63.77436457]],[[125.18,0.99856207],[125.2,7.16900149],[125.21,8.72422804],[125.22,19.96550208],[125.23,22.18]]]
["bitfinex","SOLUSD",1769452353709,[[125.17,4.23471142],[125.15,15.15935595],[125.13,19.97883801],[125.1,7.16900149],[124.82,111.25317705]],[[125.21,8.1673243],[125.22,7.98596503],[125.23,0.89716548],[125.24,19.96203791],[125.27,5.6284117]]]
["bitfinex","SOLUSD",1769452386454,[[125.35,4.07268017],[125.34,7.16654012],[125.3,19.95115846],[125.25,8.88125592],[125.23,5.36086188]],[[125.38,0.1],[125.39,7.26654012],[125.4,0.1],[125.41,32.2001231],[125.45,5.34408856]]]
["bitfinex","SOLUSD",1769452405467,[[125.05,0.2],[125.03,11.64516066],[125.01,0.2],[124.99,8.00040884],[124.98,20.00216353]],[[125.09,11.32948868],[125.14,22.46432314],[125.15,5.36086188],[125.16,28.97401242],[125.4,79.30237928]]]
["bitfinex","SOLUSD",1769452451628,[[125.16,11.30004141],[125.13,7.99136626],[125.11,19.98136986],[125.1,47.13569297],[124.82,45.7462525]],[[125.2,4.28078531],[125.21,8.08660909],[125.22,7.16967197],[125.23,42.16372368],[125.24,5.34408856]]]
["bitfinex","SOLUSD",1769452496099,[[125.15,2.81113835],[125.13,7.99142328],[125.12,19.9803697],[125.1,99.37257112],[102.42,0.64]],[[125.2,4.40774233],[125.21,10.89802294],[125.22,0.28432314],[125.23,19.9636999],[125.24,22.2]]]
["bitfinex","SOLUSD",1769452523919,[[125.17,4.25946505],[125.16,7.17275917],[125.15,7.99031738],[125.13,19.97861768],[125.1,12.51684773]],[[125.21,26.65398238],[125.22,15.15902277],[125.24,25.30677179],[125.26,69.27918273],[125.33,109.6970939]]]
["bitfinex","SOLUSD",1769452552441,[[125.25,10.53639876],[125.23,7.98484649],[125.21,19.9659764],[125.2,71.91194604],[125.18,22.18]],[[125.3,4.74296635],[125.31,7.98047646],[125.32,19.94939961],[125.33,22.28],[125.5,57.336393]]]
["bitfinex","SOLUSD",1769452567744,[[125.2,10.53913704],[125.18,7.98788439],[125.14,22.18],[125.11,45.32420579],[125.1,66.57059576]],[[125.24,4.45864321],[125.25,7.16407736],[125.26,7.98357074],[125.27,25.30212868],[125.29,5.36086188]]]
["bitfinex","SOLUSD",1769452589785,[[124.97,4.51718993],[124.95,0.2],[124.94,20.20857577],[124.93,0.2],[124.91,0.2]],[[125.02,11.26813764],[125.05,7.9971096],[125.07,0.28432314],[125.08,5.34408856],[125.1,7.18211473]]]
["bitfinex","SOLUSD",1769452616937,[[124.89,0.2],[124.87,4.36978542],[124.85,15.20630323],[124.83,20.61082888],[124.82,40.05609924]],[[124.92,11.17773666],[124.93,0.28432314],[124.94,30.22425116],[124.97,5.34408856],[124.99,5.36086188]]]
["bitfinex","SOLUSD",1769452643154,[[124.86,4.32219584],[124.84,15.20669483],[124.83,0.5844618],[124.82,25.37213001],[124.8,101.56177302]],[[124.91,7.19687054],[124.92,11.86788572],[124.93,20.29638597],[124.95,5.34408856],[125.08,20.00877326]]]
["bitfinex","SOLUSD",1769452716736,[[124.88,4.20228182],[124.87,2.82498903],[124.85,69.50925761],[124.84,20.02526138],[124.64,19.22]],[[124.91,3.8626304],[124.92,2.82498903],[124.93,8.00479723],[124.95,20.0080032],[124.97,148.45461894]]]
["bitfinex","SOLUSD",1769452761984,[[124.81,23.79875166],[124.8,4.46603033],[124.79,0.2],[124.77,2.82415846],[124.74,8.36824702]],[[124.83,6.64816255],[124.85,0.28432314],[124.86,8.00914161],[124.88,8.16824702],[124.91,46.28231781]]]
["bitfinex","SOLUSD",1769452794204,[[124.78,4.46592623],[124.77,2.82415846],[124.74,2.82415846],[124.73,5.40096203],[124.71,0.1]],[[124.86,4.2268307],[124.87,8.00832866],[124.88,2.82415846],[124.96,103.1],[125.27,167.4]]]
["bitfinex","SOLUSD",1769452804399,[[124.83,4.46592623],[124.82,2.82593723],[124.81,8.01171502],[124.79,20.03298144],[124.77,5.34408856]],[[124.87,7.05276793],[124.89,8.00706221],[124.91,20.01511708],[124.92,5.36086188],[125.67,143.92549596]]]
["bitfinex","SOLUSD",1769452841249,[[124.86,4.12602727],[124.82,61.5],[124.62,143.57898142],[124.6,0.1],[101.79,115.81730023]],[[124.92,0.28432314],[124.94,22.24],[124.97,68.33884836],[124.99,0.2],[125.0,9.10628123]]]
["bitfinex","SOLUSD",1769452865187,[[124.6,4.58757881],[124.56,0.48686321],[124.55,28.59657664],[124.5,7.21203574],[124.48,6.41010638]],[[124.64,4.69181507],[124.66,5.34408856],[124.69,5.36086188],[124.7,35.46141404],[124.8,43.27221444]]]
["bitfinex","SOLUSD",1769452902469,[[124.62,11.29956936],[124.6,8.0256809],[124.58,42.34647049],[124.56,0.48686321],[124.43,15.23354668]],[[124.65,5.32449585],[124.66,4.09929095],[124.68,27.15789846],[124.69,28.10214322],[124.7,20.04886611]]]
["bitfinex","SOLUSD",1769452920468,[[124.71,2.83224519],[124.7,30.29922622],[124.69,20.04890751],[124.67,2.83224519],[124.66,40.10702063]],[[124.75,4.5],[124.76,2.83224519],[124.77,5.34408856],[124.78,8.21411959],[124.8,20.03247095]]]
["bitfinex","SOLUSD",1769453000753,[[124.6,6.92302797],[124.58,8.0269595],[124.56,42.37031669],[124.55,90.09657664],[124.36,50.63826886]],[[124.63,4.23234719],[124.64,5.34408856],[124.65,2.83911376],[124.66,8.02213637],[124.67,20.05407251]]]
["bitfinex","SOLUSD",1769453037797,[[124.54,4.47893231],[124.53,2.83911376],[124.49,0.1],[124.48,0.1],[124.47,0.1]],[[124.57,103.1],[124.58,0.04171402],[124.6,20.06542831],[124.67,2.83911376],[124.87,167.4]]]
["bitfinex","SOLUSD",1769453066722,[[124.48,4.57893231],[124.47,0.1],[124.46,10.87452799],[124.45,35.92786953],[124.43,0.1]],[[124.52,2.8398838],[124.53,0.04171402],[124.54,8.0300917],[124.55,128.51641799],[124.58,30.80337435]]]
["bitfinex","SOLUSD",1769453106138,[[124.51,4.14411619],[124.49,8.03271645],[124.48,2.83923888],[124.47,20.18476112],[124.46,22.3]],[[124.54,7.22313681],[124.56,8.31261333],[124.57,20.06957421],[124.59,22.6121617],[124.64,32.44261333]]]
["bitfinex","SOLUSD",1769453130187,[[124.41,4.10762685],[124.38,2.93923888],[124.37,22.42],[124.34,115.8241316],[124.13,313.55092567]],[[124.44,6.95766084],[124.48,28.11708339],[124.49,5.34408856],[124.5,5.42815855],[124.52,5.36086188]]]
["bitfinex","SOLUSD",1769453164311,[[124.46,4.14161337],[124.44,2.84083444],[124.42,42.39298527],[124.4,40.19208441],[124.07,44.3544677]],[[124.5,2.84083444],[124.51,12.47443826],[124.53,22.9169774],[124.54,5.48625013],[124.56,11.63925924]]]
["bitfinex","SOLUSD",1769453205931,[[124.63,6.92719399],[124.61,8.02485017],[124.6,22.3],[124.59,20.06456407],[124.56,40.1385119]],[[124.65,0.2],[124.66,0.2],[124.67,4.42736168],[124.68,0.2],[124.69,8.22023523]]]
["bitfinex","SOLUSD",1769453282108,[[124.52,4.49999999],[124.51,22.3],[124.5,8.03202341],[124.49,2.83976551],[124.48,20.08281857]],[[124.56,2.83976551],[124.57,0.28432314],[124.58,8.02717377],[124.59,20.06634278],[124.6,8.18385407]]]
["bitfinex","SOLUSD",1769453345559,[[124.57,26.79999999],[124.55,10.86540901],[124.53,20.07427854],[124.51,40.15501917],[124.48,5.36086188]],[[124.61,2.83655517],[124.62,5.6284117],[124.65,28.2786256],[124.66,0.2],[124.67,106.13655517]]]
["bitfinex","SOLUSD",1769453375111,[[124.72,4.23914504],[124.71,25.11655517],[124.7,8.01897108],[124.68,25.39463515],[124.47,27.84965493]],[[124.75,4.46995763],[124.76,2.83655517],[124.78,38.01438401],[124.8,123.13277857]]]
["bitfinex","SOLUSD",1769453421163,[[124.77,2.83101637],[124.75,8.01567581],[124.74,2.83101637],[124.73,20.04270129],[124.71,35.12886382]],[[124.81,4.13593639],[124.82,3.11533951],[124.83,8.21126401],[124.84,20.0267927],[148.58,6.17154398]]]
["bitfinex","SOLUSD",1769453438472,[[124.87,2.83101637],[124.85,8.00959899],[124.84,20.02473741],[124.81,65.14975621],[124.8,66.84408856]],[[124.9,4.5],[124.91,0.2],[124.92,2.83101637],[124.94,8.20413883],[124.95,192.75311046]]]
["bitfinex","SOLUSD",1769453474017,[[124.77,2.8294827],[124.76,4.30806125],[124.75,8.01597496],[124.73,20.04224097],[124.72,22.24]],[[124.79,1e-08],[124.81,0.28432314],[124.82,10.84114093],[124.84,123.1262744],[124.88,48.23048117]]]
["bitfinex","SOLUSD",1769453526274,[[124.68,4.49728576],[124.67,25.09304179],[124.66,8.02181558],[124.64,20.05735841],[124.63,0.1]],[[124.72,7.17649374],[124.74,8.01698616],[124.75,25.38493752],[125.35,143.92549596],[126.34,89.0905685]]]
["bitfinex","SOLUSD",1769453575013,[[124.71,4.35261674],[124.7,2.83304179],[124.68,8.12026142],[124.67,2.83304179],[124.66,20.05444575]],[[124.75,2.83304179],[124.76,14.11821078],[124.77,20.03736114],[124.8,189.68],[124.81,8.19390367]]]
["bitfinex","SOLUSD",1769453607448,[[124.66,4.45520202],[124.63,25.21264042],[124.62,0.1],[124.61,8.12476351],[124.6,81.56383962]],[[124.68,2.83264042],[124.69,9.06264279],[124.7,20.04865367],[124.72,5.34408856],[124.73,143.18757503]]]
["bitfinex","SOLUSD",1769453660602,[[124.66,4.31031983],[124.65,2.8368358],[124.62,8.02436971],[124.61,61.6],[124.6,22.90056089]],[[124.7,11.54241211],[124.71,25.67491959],[124.74,110.12745988],[124.75,45.44329819],[124.76,26.59031983]]]
["bitfinex","SOLUSD",1769453701241,[[124.72,4.37590983],[124.68,8.02044598],[124.67,2.8368358],[124.66,20.05404147],[124.61,38.59040712]],[[124.75,4.42036811],[124.76,13.6441012],[124.77,22.87413894],[124.78,0.2],[124.79,143.16827969]]]
["bitfinex","SOLUSD",1769453764282,[[124.64,4.16763827],[124.63,25.1135251],[124.61,0.1],[124.6,2.8335251],[124.59,61.6]],[[124.67,4.24700717],[124.68,2.8335251],[124.69,8.02021641],[124.7,0.28432314],[124.71,103.1]]]
["bitfinex","SOLUSD",1769453779880,[[124.68,2.83571311],[124.62,22.28],[124.61,0.1],[124.6,2.83571311],[124.59,101.73023313]],[[124.72,12.12360024],[124.73,2.83571311],[124.74,20.04246989],[124.76,40.07805604],[124.77,103.1]]]
["bitfinex","SOLUSD",1769453832151,[[124.61,4.52816705],[124.59,2.93752398],[124.58,0.1],[124.57,8.12751109],[124.53,69.99282348]],[[124.64,15.30636126],[124.66,20.33887151],[124.67,5.34408856],[124.68,48.4860439],[124.69,103.1]]]
["bitfinex","SOLUSD",1769453874787,[[124.77,6.28398498],[124.72,8.01763443],[124.71,81.54547855],[124.7,0.28432314],[124.67,75.92647023]],[[124.8,4.29874595],[124.82,28.24049613],[124.83,5.54408856],[124.84,103.3],[124.86,245.34028688]]]
["bitfinex","SOLUSD",1769453933147,[[124.93,2.83090628],[124.9,8.00626661],[124.88,2.83090628],[124.85,40.0462624],[124.84,5.34408856]],[[124.96,41.94348323],[124.97,2.83090628],[124.98,210.79907926]]]
["bitfinex","SOLUSD",1769453953264,[[124.95,5.65175337],[124.93,0.28432314],[124.92,69.50480081],[124.9,20.01543582],[124.89,108.34408856]],[[124.99,4.07299055],[125.0,8.00027111],[125.01,25.08084709],[125.02,25.34172343],[126.22,134.93015246]]]
["bitfinex","SOLUSD",1769453985876,[[124.95,5.65175337],[124.92,61.5],[124.91,42.23387012],[124.88,111.16493565],[124.87,40.03988637]],[[124.98,4.29051228],[125.01,10.82062054],[125.02,5.34408856],[125.03,118.99642054],[125.04,231.02218925]]]
["bitfinex","SOLUSD",1769454007993,[[125.12,2.82084709],[125.1,4.43380114],[125.09,2.82084709],[125.07,7.99508467],[125.05,19.99116408]],[[125.17,10.81050831],[125.18,0.28432314],[125.19,19.97035486],[125.2,62.1563109],[125.21,9.92204756]]]
["bitfinex","SOLUSD",1769454024230,[[125.12,4.09657848],[125.11,2.81320335],[125.09,7.99398189],[125.08,19.98654349],[125.07,22.22]],[[125.16,7.18961356],[125.17,7.98924494],[125.19,25.31447186],[125.27,44.09158737],[148.28,4.38249363]]]
["bitfinex","SOLUSD",1769454071518,[[125.11,7.23763279],[125.09,30.19378851],[125.08,19.98606636],[125.06,204.47954724],[125.04,23.07163512]],[[125.15,4.10491423],[125.16,2.81466623],[125.17,8.27399228],[125.18,5.34408856],[125.21,99.3844618]]]
["bitfinex","SOLUSD",1769454075537,[[125.11,2.81364275],[125.1,4.42296656],[125.08,7.99483625],[125.06,42.1898785],[102.8,0.75]],[[125.14,4.10491423],[125.16,10.80373969],[125.17,0.14216157],[125.18,25.31635599],[148.14,15.0]]]
["bitfinex","SOLUSD",1769454120392,[[125.1,2.81364275],[125.09,4.29360826],[125.08,7.99487816],[125.06,19.98975402],[125.04,22.2]],[[125.14,4.38532574],[125.15,2.81364275],[125.16,13.33417462],[125.18,19.97238285],[125.19,45.30152605]]]
["bitfinex","SOLUSD",1769454131681,[[125.09,11.47259596],[125.06,61.5],[125.03,45.33317556],[125.0,7.3789877],[124.9,43.89282053]],[[125.13,4.38532574],[125.14,7.46331084],[125.15,7.99042949],[125.19,39.94051349],[125.2,487.5789877]]]
["bitfinex","SOLUSD",1769454166854,[[125.01,2.81537652],[125.0,12.59140475],[124.99,22.2],[124.98,0.2],[124.97,0.2]],[[125.05,4.49309843],[125.06,2.81537652],[125.09,22.80135303],[125.1,5.34408856]]]
["bitfinex","SOLUSD",1769454194305,[[125.01,6.97554457],[124.99,69.50053929],[124.98,20.00280493],[124.97,22.22],[124.95,57.57041527]],[[125.05,4.13946857],[125.06,2.81797597],[125.07,7.99585621],[125.08,25.47384543],[125.16,66.81863748]]]
["bitfinex","SOLUSD",1769454232227,[[124.92,0.2],[124.9,7.27630434],[124.89,22.42],[124.87,8.2079913],[124.85,24.47157535]],[[124.94,4.42971958],[124.95,2.81797597],[124.96,8.00297812],[124.97,20.28965393],[124.98,5.34408856]]]
["bitfinex","SOLUSD",1769454247953,[[124.88,4.45832837],[124.87,2.81797597],[124.85,8.28282061],[124.84,81.72511263],[124.82,22.42]],[[124.92,7.24769555],[124.94,8.00412397],[124.95,20.00865071],[124.98,104.36086188],[124.99,62.24464303]]]
["bitfinex","SOLUSD",1769454291077,[[124.93,7.07718599],[124.92,8.00510604],[124.91,83.72],[124.9,20.01480221],[124.69,103.0]],[[124.97,4.27313792],[124.98,2.82286616],[124.99,13.34504724],[125.01,118.99942933],[125.02,2.82286616]]]
["bitfinex","SOLUSD",1769454342396,[[124.91,11.36572953],[124.88,8.00736776],[124.86,20.02139243],[124.84,40.05006767],[124.82,86.04408856]],[[124.95,4.23696978],[124.96,20.69387117],[124.97,99.2],[124.98,20.0036713],[124.99,29.51201377]]]
["bitfinex","SOLUSD",1769454386462,[[124.89,4.45236052],[124.88,2.82326101],[124.87,8.0080056],[124.86,103.76211619],[124.83,40.05331119]],[[124.93,6.97059925],[124.95,8.00348857],[124.96,20.00697835],[124.97,0.48432314],[126.15,106.9086822]]]
["bitfinex","SOLUSD",1769454421695,[[124.85,4.1646376],[124.84,2.82326101],[124.83,8.01085938],[124.8,22.24],[124.79,61.5]],[[124.89,2.82326101],[124.9,4.27373737],[124.91,8.00638745],[124.92,119.01403346],[124.93,12.24150056]]]
["bitfinex","SOLUSD",1769454456527,[[124.83,4.2032671],[124.82,2.82432942],[124.81,8.01207682],[124.8,20.03080595],[124.79,22.24]],[[124.87,7.22536939],[124.9,28.02241979],[124.92,5.34408856],[124.94,62.2608289],[125.49,143.92549596]]]
["bitfinex","SOLUSD",1769454496579,[[124.81,4.35050391],[124.8,22.24],[124.78,94.32759704],[124.77,8.01441216],[124.76,20.03727481]],[[124.83,2.82759704],[124.84,4.36673274],[124.85,8.00965529],[124.87,20.02121987],[124.88,2.96975861]]]
["bitfinex","SOLUSD",1769454591868,[[124.84,4.18567137],[124.82,2.8260598],[124.81,30.2519095],[124.79,20.03321764],[124.78,91.5]],[[124.86,4.30034975],[124.87,2.8260598],[124.88,8.00770115],[124.9,20.01629667],[124.91,99.0]]]
["bitfinex","SOLUSD",1769454599973,[[124.85,4.18567137],[124.84,2.8260598],[124.82,30.25126926],[124.8,20.03114258],[124.78,91.5]],[[124.88,4.38190732],[124.89,2.8260598],[124.91,8.00587399],[124.94,5.34408856],[124.95,147.20390563]]]
["bitfinex","SOLUSD",1769454685044,[[124.74,4.35704691],[124.73,0.1],[124.72,25.06875302],[124.71,8.11825727],[124.7,0.1]],[[124.77,7.07248255],[124.79,8.01391927],[124.81,28.20328785],[124.99,19.44],[125.05,80.06986236]]]
["bitfinex","SOLUSD",1769454727707,[[124.79,10.58357385],[124.77,22.86481173],[124.75,51.44833091],[124.74,42.91074122],[124.67,45.44775769]],[[124.83,7.10089508],[124.87,8.29290291],[124.88,2.82875302],[124.89,20.0176629],[124.9,27.60408856]]]
["bitfinex","SOLUSD",1769454760528,[[124.73,10.58716],[124.72,81.54401072],[124.71,46.64713495],[124.7,0.1],[124.67,9.64708169]],[[124.76,4.30771823],[124.77,2.82963299],[124.81,10.84203406],[124.82,20.02936168],[124.83,103.1]]]
["bitfinex","SOLUSD",1769454802366,[[124.63,0.1],[124.62,36.38986479],[124.61,0.1],[124.6,20.16381193],[124.57,45.48105693]],[[124.66,7.10782897],[124.7,8.01958443],[124.71,20.04693943],[124.73,108.44408856],[125.41,143.92549596]]]
["bitfinex","SOLUSD",1769454840316,[[124.68,6.10578334],[124.67,8.02106656],[124.65,81.55543864],[124.63,27.72408856],[124.62,40.12197079]],[[124.71,4.45375038],[124.73,2.8356394],[124.75,8.01637688],[124.76,20.03926952],[124.78,170.79571674]]]
["bitfinex","SOLUSD",1769454902164,[[124.69,6.10351026],[124.68,30.28020219],[124.67,61.5],[124.66,25.39748791],[124.6,43.05904134]],[[124.73,4.26025281],[124.74,2.83336632],[124.76,8.01561342],[124.78,20.03614345],[124.8,108.64408856]]]
["bitfinex","SOLUSD",1769454941297,[[124.66,14.12049952],[124.64,20.05739008],[124.63,61.6],[124.62,22.26],[124.61,45.56830282]],[[124.7,4.44038168],[124.71,2.82856745],[124.74,8.01704342],[124.75,20.04008016],[124.77,5.34408856]]]
["bitfinex","SOLUSD",1769455003463,[[124.61,0.1],[124.6,11.49577315],[124.59,2.93533567],[124.58,20.06698001],[124.57,27.62408856]],[[124.64,7.25813596],[124.67,8.02125692],[124.68,0.28432314],[124.69,20.05013335],[124.72,23.48449776]]]
["bitfinex","SOLUSD",1769455055419,[[124.63,6.50579614],[124.62,30.30437143],[124.6,25.40712435],[124.58,61.5],[124.5,40.50133894]],[[124.66,4.37826443],[124.68,2.8356522],[124.7,8.01932971],[124.72,20.0453533],[124.73,40.08750836]]]
["bitfinex","SOLUSD",1769455086763,[[124.66,6.50579614],[124.65,8.02243934],[124.64,20.057417],[124.62,27.62408856],[123.89,155.24063697]],[[124.7,4.21241863],[124.71,2.8356522],[124.72,0.28432314],[124.75,27.62408856],[124.81,27.1356522]]]
["bitfinex","SOLUSD",1769455098982,[[124.66,28.78579614],[124.65,8.02224217],[124.63,86.90346431],[124.61,10.42068461],[124.49,4.19243216]],[[124.7,4.27757639],[124.71,2.8356522],[124.73,8.01741412],[124.75,123.14070342],[147.04,3.75]]]
["bitfinex","SOLUSD",1769455157734,[[124.54,4.33223735],[124.53,2.83530471],[124.52,8.13083515],[124.5,20.17988457],[124.47,45.51337275]],[[124.58,7.03553737],[124.59,8.16859642],[124.6,5.34408856],[124.61,20.06350052],[124.67,105.93530471]]]
["bitfinex","SOLUSD",1769455190769,[[124.59,4.40729947],[124.58,2.8402944],[124.56,8.02792376],[124.55,20.07189238],[124.54,61.5]],[[124.63,7.18268863],[124.64,8.02332119],[124.66,123.15516167],[124.67,30.48438296],[124.76,24.11]]]
["bitfinex","SOLUSD",1769455216477,[[124.59,4.40729947],[124.57,2.8402944],[124.56,8.02820634],[124.54,20.07308658],[124.53,64.3402944]],[[124.62,4.63437244],[124.63,113.96412818],[124.65,20.05733213],[124.66,5.34408856],[125.5,157.4185112]]]
["bitfinex","SOLUSD",1769455292132,[[124.43,4.05726463],[124.42,2.83922324],[124.4,8.03857459],[124.38,20.09923295],[124.37,83.8]],[[124.47,6.97842298],[124.48,8.3180731],[124.49,123.18338907],[124.5,27.66408856],[124.52,40.15658194]]]
["bitfinex","SOLUSD",1769455321868,[[124.36,4.32848634],[124.35,2.84518037],[124.33,8.04290199],[124.31,20.11101279],[124.3,76.69875166]],[[124.39,2.84518037],[124.4,4.10773542],[124.41,13.6666831],[124.42,20.09365621],[124.43,103.1]]]
["bitfinex","SOLUSD",1769455346407,[[124.34,4.43950172],[124.33,2.84518037],[124.32,8.043259],[124.31,81.61054225],[124.25,2.84518037]],[[124.38,6.84642015],[124.4,8.32294138],[124.42,20.09395291],[124.43,108.44408856],[124.44,5.36086188]]]
["bitfinex","SOLUSD",1769455373037,[[124.39,4.27583142],[124.37,2.84771873],[124.33,5.34408856],[124.32,104.56554972],[124.31,22.32]],[[124.43,7.2072825],[124.46,3.13204187],[124.47,131.21923525],[124.48,0.2],[124.49,50.87129809]]]
["bitfinex","SOLUSD",1769455410674,[[124.34,4.0438794],[124.33,10.89082654],[124.31,20.11066954],[124.29,22.32],[124.28,99.97390549]],[[124.39,6.92141289],[124.4,8.03890985],[124.41,20.09534974],[124.43,5.34408856],[126.14,97.99962535]]]
["bitfinex","SOLUSD",1769455475955,[[124.37,4.12074918],[124.36,2.8474248],[124.34,69.54205717],[124.32,45.27572583],[124.31,5.34408856]],[[124.4,3.98098456],[124.41,2.8474248],[124.43,8.03668452],[124.44,20.09052621],[124.45,103.1]]]
["bitfinex","SOLUSD",1769455509398,[[124.4,4.38137424],[124.39,2.84734811],[124.36,81.6025862],[124.33,62.53432714],[124.23,58.51394506]],[[124.44,7.15889999],[124.45,111.13545244],[124.47,47.74981777],[124.53,67.20091181],[124.6,167.6]]]
["bitfinex","SOLUSD",1769455562360,[[124.48,4.06743989],[124.47,2.84393135],[124.44,8.03593542],[124.43,61.5],[124.42,20.09284048]],[[124.5,4.33332241],[124.52,113.97511369],[124.53,0.2],[124.54,20.27512162],[126.08,107.2984381]]]
["bitfinex","SOLUSD",1769455621498,[[124.38,4.18078415],[124.35,8.04178346],[124.33,81.70735431],[124.32,2.8450778],[100.75,117.16576663]],[[124.41,4.38815921],[124.42,8.03738976],[124.43,2.8450778],[124.44,20.09084016],[124.45,103.1]]]
["bitfinex","SOLUSD",1769455673860,[[124.36,4.6884152],[124.34,0.28432314],[124.33,69.64282],[124.32,45.2764131],[124.26,24.26]],[[124.39,4.01187738],[124.41,10.8863589],[124.43,20.09228197],[124.44,103.1],[125.82,1657.24198656]]]
["bitfinex","SOLUSD",1769455725522,[[124.33,2.85108054],[124.32,1.99696233],[124.3,8.0449521],[124.28,50.11552553],[124.27,83.94]],[[124.35,3.99338401],[124.37,8.04072564],[124.38,126.0513133],[124.4,5.34408856],[124.42,62.52895326]]]
["bitfinex","SOLUSD",1769455770670,[[124.33,2.85108054],[124.32,1.97981041],[124.3,8.0449627],[124.28,111.61555611],[124.27,22.44]],[[124.35,4.26971415],[124.37,10.89166701],[124.38,103.1],[124.39,20.09858815],[124.4,5.34408856]]]
["bitfinex","SOLUSD",1769455810996,[[124.31,2.84882597],[124.3,1.9705013],[124.28,30.0],[124.27,8.14697423],[124.26,61.6]],[[124.33,4.3252701],[124.35,8.04213777],[124.36,22.95175295],[124.38,108.44408856],[124.55,19.32]]]
["bitfinex","SOLUSD",1769455847802,[[124.36,4.81352943],[124.32,10.89267904],[124.31,20.11021187],[124.28,96.84408856],[124.27,40.33272926]],[[124.4,4.09141576],[124.41,10.88760908],[124.42,20.09365115],[124.43,27.68408856],[124.44,143.28164338]]]
["bitfinex","SOLUSD",1769455890752,[[124.5,2.84923258],[124.46,3.13355572],[124.45,61.5],[124.43,22.32],[124.41,7.2240303]],[[124.53,4.30882571],[124.54,0.2],[124.55,10.87841935],[124.56,0.2],[124.57,20.06962737]]]
["bitfinex","SOLUSD",1769455981414,[[124.42,2.84516907],[124.39,8.03922961],[124.38,0.14216157],[124.37,81.74284565],[124.35,5.34408856]],[[124.45,4.36650441],[124.47,10.87956714],[124.48,42.40402033],[124.57,8.03922961],[124.58,40.33673885]]]
["bitfinex","SOLUSD",1769456010489,[[124.48,2.84516907],[124.46,8.03469418],[124.44,20.08967523],[124.42,0.28432314],[124.41,66.84408856]],[[124.52,4.36650441],[124.53,33.1953934],[124.54,0.2],[124.55,20.07263268],[124.56,148.78778023]]]
["bitfinex","SOLUSD",1769456068738,[[124.57,2.84389719],[124.56,2.82251834],[124.53,10.87377395],[124.52,20.07665164],[124.48,40.16527556]],[[124.58,0.2],[124.59,4.06974705],[124.6,0.2],[124.61,11.06905119],[124.62,0.2]]]
["bitfinex","SOLUSD",1769456117308,[[124.43,5.53964015],[124.41,8.03791157],[124.4,0.1],[124.39,22.93692704],[124.34,61.6]],[[124.47,4.32446722],[124.49,10.87248806],[124.5,20.08186256],[124.51,5.34408856],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769456161234,[[124.52,3.09032359],[124.51,2.8416803],[124.46,2.8416803],[124.45,61.5],[124.44,27.64408856]],[[124.55,4.06641252],[124.57,105.9416803],[124.59,20.06706033],[124.6,3.0416803],[124.62,45.68414936]]]
["bitfinex","SOLUSD",1769456202081,[[124.46,8.03469508],[124.44,103.88890312],[124.43,0.1]],[[124.55,20.07292255],[124.57,103.1],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769456250332,[[124.62,6.02105362],[124.59,8.0260495],[124.57,20.0678348],[124.56,22.3],[124.51,64.31655659]],[[124.66,4.12731975],[124.67,10.86090022],[124.68,0.2],[124.69,20.25013515],[124.7,5.34408856]]]
["bitfinex","SOLUSD",1769456314469,[[124.63,8.02371185],[124.6,2.83261193],[124.59,61.5],[124.58,40.1335676]],[[124.69,4.32678765],[124.71,8.01892184],[124.72,123.14621049],[124.74,42.91833764],[124.78,0.2]]]
["bitfinex","SOLUSD",1769456353027,[[124.68,4.17236473],[124.67,2.8357579],[124.65,8.02236981],[124.63,20.05846942],[124.6,64.3357579]],[[124.71,4.29548772],[124.72,105.9357579],[124.73,8.30197065],[124.74,47.66613141],[148.14,15.0]]]
["bitfinex","SOLUSD",1769456395559,[[124.68,6.78446751],[124.65,8.02244226],[124.6,2.83511908],[124.59,62.40977868],[124.58,10.70495044]],[[124.71,4.07644506],[124.72,30.29829602],[124.73,22.87945224],[124.75,5.34408856],[124.76,5.56086188]]]
["bitfinex","SOLUSD",1769456437196,[[124.71,6.82103424],[124.68,8.02049228],[124.67,2.83511908],[124.66,20.05409223],[124.63,45.46168089]],[[124.74,4.3152736],[124.76,33.33081659],[124.77,103.3],[124.78,197.16070148],[125.79,134.93015246]]]
["bitfinex","SOLUSD",1769456481943,[[124.74,4.03080958],[124.73,2.83445559],[124.71,8.01833829],[124.69,20.04876625],[124.68,61.5]],[[124.76,22.48],[124.77,4.293373],[124.78,106.13445559],[124.79,8.01364376],[124.8,5.54408856]]]
["bitfinex","SOLUSD",1769456578609,[[124.66,7.08907076],[124.63,8.02359763],[124.61,20.26202989],[124.6,8.1764971],[124.59,40.12945667]],[[124.69,4.035404],[124.7,22.26],[124.71,10.85115895],[124.73,20.04384253],[124.74,2.83240854]]]
["bitfinex","SOLUSD",1769456589418,[[124.67,4.25666222],[124.66,2.83240854],[124.63,8.02345641],[124.61,81.76143166],[124.6,8.1764971]],[[124.69,4.035404],[124.7,25.11240854],[124.71,8.01904408],[124.73,20.04461132],[124.74,111.2764971]]]
["bitfinex","SOLUSD",1769456688338,[[124.63,7.13323985],[124.61,0.2],[124.6,8.02566673],[124.58,20.2670654],[124.57,61.5]],[[124.66,4.3338861],[124.68,33.13459679],[124.69,123.15029816],[125.64,124.7267959],[126.04,106.9086822]]]
["bitfinex","SOLUSD",1769456708560,[[124.61,4.17478685],[124.59,2.83670511],[124.58,0.2],[124.57,8.02726429],[124.56,23.79875166]],[[124.64,7.03074955],[124.66,8.02188209],[124.67,22.89015207],[124.69,134.91596499],[124.84,0.1]]]
["bitfinex","SOLUSD",1769456787734,[[124.66,4.11600533],[124.62,8.02412227],[124.61,20.06217443],[124.6,64.33698431],[124.29,6.79158501]],[[124.69,4.3922757],[124.7,10.85632054],[124.71,125.38],[124.72,20.04611293],[124.73,28.88200196]]]
["bitfinex","SOLUSD",1769456818151,[[124.58,4.40848059],[124.57,2.83698431],[124.56,23.79875166],[124.55,0.2],[124.54,8.22927632]],[[124.61,4.37495654],[124.62,10.86143045],[124.64,20.0583229],[124.67,70.56809757],[124.86,334.45898142]]]
["bitfinex","SOLUSD",1769456868777,[[124.73,4.25136462],[124.68,4.25135754],[124.67,2.83902857],[124.66,11.50713237],[124.64,37.21640862]],[[124.75,0.1],[124.77,4.27480012],[124.79,2.83902857],[124.8,8.21320566],[124.81,4.38099893]]]
["bitfinex","SOLUSD",1769456892007,[[124.82,2.82680288],[124.81,8.01217851],[124.8,0.28432314],[124.79,20.03272831],[124.77,4.50410157]],[[124.84,0.1],[124.85,4.6],[124.86,0.1],[124.87,0.1],[124.89,10.8338503]]]
["bitfinex","SOLUSD",1769456940144,[[124.76,2.82680288],[124.75,8.01597602],[124.73,20.04284537],[124.69,107.74473727],[124.67,52.00883949]],[[124.79,4.5],[124.8,22.26],[124.81,2.82680288],[124.83,13.3552948],[124.85,141.39114846]]]
["bitfinex","SOLUSD",1769456983986,[[124.72,2.82914533],[124.7,8.01902265],[124.69,20.04931756],[124.68,62.30205325],[124.67,27.10047694]],[[124.76,4.5],[124.77,2.82914533],[124.78,8.01445268],[124.79,20.03407039],[124.81,109.51542382]]]
["bitfinex","SOLUSD",1769457110030,[[124.66,3.03216493],[124.65,8.02241075],[124.63,20.25820881],[124.62,96.03028349],[124.61,35.77715583]],[[124.7,4.5],[124.71,2.83216493],[124.72,8.0179809],[124.74,42.32227028],[124.75,106.68627849]]]
["bitfinex","SOLUSD",1769457165675,[[124.67,2.64272764],[124.66,3.03285188],[124.64,8.02302928],[124.63,0.2],[124.62,20.26040565]],[[124.7,4.10308024],[124.71,2.83285188],[124.72,8.01830625],[124.73,20.04357792],[124.74,2.83285188]]]
["bitfinex","SOLUSD",1769457189808,[[124.56,0.2],[124.55,4.30940293],[124.54,3.04001594],[124.53,0.2],[124.46,53.70941887]],[[124.58,4.21339937],[124.59,2.84001594],[124.6,8.0259794],[124.61,22.28],[124.62,24.37093019]]]
["bitfinex","SOLUSD",1769457231323,[[124.46,0.2],[124.45,4.59658989],[124.44,3.04001594],[124.43,8.13640682],[124.41,20.09441266]],[[124.48,4.35815781],[124.49,25.14001594],[124.51,8.0320181],[124.53,22.91607689],[124.55,110.88287057]]]
["bitfinex","SOLUSD",1769457258761,[[124.3,28.19534155],[124.28,30.0],[124.27,10.89656491],[124.25,81.62010604],[124.24,22.32]],[[124.33,7.20779435],[124.36,8.0414807],[124.37,143.78397182],[124.38,0.28432314],[124.39,8.1937251]]]
["bitfinex","SOLUSD",1769457314160,[[124.38,7.09831685],[124.35,8.04181283],[124.33,20.10728659],[124.32,2.84831686],[124.29,45.57181768]],[[124.42,0.49500001],[124.43,10.8853036],[124.45,25.4335736],[124.46,2.84831686],[124.47,68.04515795]]]
["bitfinex","SOLUSD",1769457347283,[[124.41,4.24999999],[124.4,2.84831686],[124.37,8.04040673],[124.36,20.10218102],[124.33,0.28432314]],[[124.45,0.49500001],[124.46,33.22336107],[124.47,24.28623765],[124.48,101.54218993],[124.49,40.36575303]]]
["bitfinex","SOLUSD",1769457416364,[[124.44,4.24999999],[124.42,2.84635172],[124.41,8.03792084],[124.39,22.94407341],[124.37,101.70136937]],[[124.48,11.57492724],[124.49,22.52],[124.5,25.42507259],[124.51,0.2],[147.5,1.0]]]
["bitfinex","SOLUSD",1769457517245,[[124.41,4.10520017],[124.39,2.84733601],[124.37,8.04028603],[124.36,20.10265483],[124.34,66.84408856]],[[124.43,22.32],[124.44,3.86139375],[124.45,109.37770586],[124.47,20.08614935],[124.48,30.0]]]
["bitfinex","SOLUSD",1769457581014,[[124.38,4.26495291],[124.37,2.8478924],[124.35,8.04177355],[124.33,81.60648823],[124.31,45.5649632]],[[124.41,23.35405774],[124.42,2.8478924],[124.43,8.03711213],[124.44,101.34218993],[124.45,25.4326782]]]
["bitfinex","SOLUSD",1769457615432,[[124.35,4.36597313],[124.34,2.8478924],[124.31,20.11050012],[124.29,61.78432314],[124.27,45.69473476]],[[124.39,101.34218993],[124.4,1.49173274],[124.41,8.03824011],[124.43,37.68093598],[124.45,40.17893391]]]
["bitfinex","SOLUSD",1769457658277,[[124.36,4.28048199],[124.35,2.84852015],[124.34,8.04239848],[124.32,22.95747443],[124.3,40.22422457]],[[124.4,4.34025289],[124.42,30.37763332],[124.43,4.20030175],[124.44,126.77740589],[124.8,652.34230786]]]
["bitfinex","SOLUSD",1769457687712,[[124.33,6.94475324],[124.3,8.0447899],[124.29,20.11328496],[124.27,66.94408856],[123.94,73.55814952]],[[124.37,1.49173274],[124.38,10.89105456],[124.4,20.09646302],[124.41,26.82552314],[124.49,32.40978508]]]
["bitfinex","SOLUSD",1769457739371,[[124.43,2.85114523],[124.42,8.03724014],[124.41,0.14216157],[124.4,20.09606418],[124.39,2.85114523]],[[124.47,4.5],[124.48,2.85114523],[124.49,8.03279937],[124.51,121.42149309],[124.52,5.34408856]]]
["bitfinex","SOLUSD",1769457754890,[[124.38,0.14216157],[124.37,20.24311614],[124.36,22.32]],[[124.44,4.5],[124.45,2.84479208],[124.46,8.03478145],[124.48,42.40384482],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769457871911,[[124.42,2.84503788],[124.4,8.32276489],[124.39,20.0977437],[124.37,66.84408856],[124.35,40.20661947]],[[124.44,4.9827],[124.47,2.84503788],[124.48,8.03375302],[124.5,149.08785574],[124.66,19.3]]]
["bitfinex","SOLUSD",1769457882012,[[124.42,2.84503788],[124.4,8.03812402],[124.39,0.28432314],[124.37,66.84408856],[124.27,8.145]],[[124.44,0.4827],[124.45,4.5],[124.47,2.84503788],[124.49,8.03323497],[124.5,149.0868934]]]
["bitfinex","SOLUSD",1769457964028,[[124.43,0.28432314],[124.42,20.09238499],[124.41,61.5],[124.38,40.19728084],[124.35,40.20691538]],[[124.48,4.5],[124.49,2.84503215],[124.53,2.84503215],[124.54,101.34218993],[124.55,27.86408856]]]
["bitfinex","SOLUSD",1769458027773,[[124.33,0.1],[124.32,2.94501525],[124.31,8.14411572],[124.3,4.29883469],[124.29,0.1]],[[124.37,7.34501525],[124.39,8.03952281],[124.43,5.34408856],[124.46,48.36396104],[124.47,106.70305181]]]
["bitfinex","SOLUSD",1769458095313,[[124.31,0.1],[124.3,0.1],[124.29,0.1],[124.28,3.14816546],[124.27,8.14687665]],[[124.32,4.4],[124.34,2.84816546],[124.35,8.04205287],[124.37,20.10220397],[124.38,101.34218993]]]
["bitfinex","SOLUSD",1769458133258,[[124.33,3.05029709],[124.31,8.04431362],[124.3,0.1],[124.29,0.1],[124.28,22.44]],[[124.37,4.4913162],[124.39,2.85029709],[124.4,8.3231811],[124.41,143.77812679],[124.49,32.42019262]]]
["bitfinex","SOLUSD",1769458224767,[[124.37,3.24776067],[124.36,8.04115594],[124.34,20.10553976],[124.32,69.69184923],[124.29,30.0]],[[124.41,4.3],[124.42,3.04776067],[124.44,109.37843552],[124.45,27.68408856],[124.47,28.49476736]]]
["bitfinex","SOLUSD",1769458268705,[[124.3,3.24918486],[124.29,38.32966731],[124.28,0.1],[124.27,81.71702667],[124.26,40.33583795]],[[124.34,4.38443871],[124.35,2.84918486],[124.37,8.04092688],[124.38,20.10017863],[124.39,104.19137479]]]
["bitfinex","SOLUSD",1769458326990,[[124.23,4.23452612],[124.22,10.89999753],[124.2,20.51817326],[124.02,63.79902309],[123.98,49.5729776]],[[124.27,6.7108321],[124.3,30.40529055],[124.31,25.45588588],[124.32,104.19202203],[125.18,157.70870254]]]
["bitfinex","SOLUSD",1769458368307,[[124.2,0.3897559],[124.18,4.40026042],[124.17,2.85482909],[124.16,0.1],[124.07,6.53118897]],[[124.21,3.861],[124.22,2.85482909],[124.24,30.40927858],[124.25,20.12162694],[124.27,101.34218993]]]
["bitfinex","SOLUSD",1769458395045,[[124.21,4.07076492],[124.2,2.85482909],[124.18,0.1],[124.17,8.05342748],[124.16,0.1]],[[124.24,29.32154223],[124.25,8.04862383],[124.27,5.34408856],[124.28,44.40870214],[147.04,3.75]]]
["bitfinex","SOLUSD",1769458484210,[[124.24,4.20992444],[124.23,2.85455728],[124.21,8.05055377],[124.19,20.1296553],[124.18,64.45455728]],[[124.27,4.13873981],[124.28,2.85455728],[124.29,30.54786114],[124.3,20.11298625],[124.31,4.18463948]]]
["bitfinex","SOLUSD",1769458565967,[[124.23,6.98598994],[124.18,23.08437447],[124.17,72.26037477],[124.1,40.38945016],[124.09,13.59060084]],[[124.27,4.16310523],[124.28,3.13790123],[124.29,8.04614619],[124.3,5.34408856],[124.31,22.36]]]
["bitfinex","SOLUSD",1769458582457,[[124.13,0.1],[124.11,0.1],[124.1,7.44045924],[124.06,4.68688115],[124.05,20.15205194]],[[124.14,4.4022171],[124.15,2.85357809],[124.19,26.87673499],[124.2,28.18049331],[124.21,5.34408856]]]
["bitfinex","SOLUSD",1769458627624,[[124.02,4.20110281],[124.01,2.861054],[123.98,8.16568971],[123.97,2.861054],[123.96,20.16737694]],[[124.06,12.34090662],[124.07,28.63982004],[124.08,30.79226887],[124.14,31.91650436],[146.1,0.15]]]
["bitfinex","SOLUSD",1769458663356,[[124.01,4.34218774],[124.0,2.86610482],[123.98,0.1],[123.97,8.06642133],[123.95,20.16876402]],[[124.04,4.28001211],[124.05,10.92757719],[124.06,47.89592684],[124.09,44.48684406],[124.11,7.20829256]]]
["bitfinex","SOLUSD",1769458691078,[[124.01,4.35443278],[124.0,2.86610482],[123.98,0.1],[123.95,20.16899372]],[[124.04,4.15424977],[124.05,10.92763455],[124.06,42.55153957],[124.07,5.34408856],[124.11,7.0575818]]]
["bitfinex","SOLUSD",1769458736613,[[124.05,4.27775166],[124.04,2.86547353],[124.01,8.06367866],[123.99,20.16220765],[123.98,0.1]],[[124.08,4.11434024],[124.09,38.66832473],[124.1,0.28432314],[124.11,20.14342115],[124.98,157.70870254]]]
["bitfinex","SOLUSD",1769458778752,[[124.15,4.33903111],[124.14,2.86547353],[124.1,8.05776336],[124.08,20.14733195],[124.06,5.34408856]],[[124.17,26.53196438],[124.18,10.91876176],[124.19,5.8284117],[124.2,20.13014563],[124.21,4.40138641]]]
["bitfinex","SOLUSD",1769458802652,[[124.3,7.16027453],[124.27,8.04697993],[124.25,2.85856549],[124.08,20.04511711],[123.98,26.86316551]],[[124.33,4.42694425],[124.35,20.62104955],[124.36,20.30348897],[124.39,3.05856549],[124.4,45.75577835]]]
["bitfinex","SOLUSD",1769458842173,[[124.27,4.05990045],[124.26,2.85190152],[124.23,8.04927542],[124.22,20.1244503],[124.2,21.46532521]],[[124.3,4.41242209],[124.31,32.85190152],[124.32,8.04430356],[124.34,20.10651627],[124.35,5.54408856]]]
["bitfinex","SOLUSD",1769458914877,[[124.3,4.24060356],[124.29,2.85202461],[124.27,8.04684077],[124.25,22.97194243],[124.1,8.04734244]],[[124.33,4.25054299],[124.34,2.85202461],[124.35,30.38212035],[124.36,20.10335402],[124.4,5.56086188]]]
["bitfinex","SOLUSD",1769458958636,[[124.4,7.0727121],[124.36,8.04071706],[124.34,20.10515346],[124.32,48.41373493],[124.28,8.072]],[[124.43,3.30037198],[124.44,0.2],[124.45,48.99077627],[124.46,20.28714911],[124.47,5.54408856]]]
["bitfinex","SOLUSD",1769459014266,[[124.28,7.00187652],[124.25,10.89685699],[124.23,20.12258331],[124.22,5.44408856],[124.21,40.35344605]],[[124.31,4.29345786],[124.33,25.18887178],[124.35,5.34408856],[124.38,40.2009781],[124.4,28.39234269]]]
["bitfinex","SOLUSD",1769459073843,[[124.14,0.1],[124.13,4.07300412],[124.12,0.1],[124.11,2.95350105],[124.09,8.15834608]],[[124.16,4.3241279],[124.17,2.85350105],[124.18,8.05302729],[124.2,20.12953623],[124.21,27.70408856]]]
["bitfinex","SOLUSD",1769459104258,[[124.18,4.49735351],[124.17,2.85721828],[124.14,8.15514671],[124.11,23.09936719],[123.89,58.9864957]],[[124.21,4.09096143],[124.22,10.9076185],[124.24,47.8469205],[124.25,2.85721828],[124.26,4.2059592]]]
["bitfinex","SOLUSD",1769459139191,[[124.05,4.18160958],[124.04,2.85721828],[124.02,0.1],[124.01,8.16384507],[124.0,0.1]],[[124.08,26.52399146],[124.09,8.05878588],[124.1,2.99937985],[124.11,25.48807538],[147.0,11.5]]]
["bitfinex","SOLUSD",1769459168492,[[124.17,2.86248413],[124.13,28.19528005],[124.11,2.86248413],[124.03,32.24],[123.91,45.7462525]],[[124.21,4.5],[124.22,11.11272714],[124.24,52.04804864],[124.28,9.56425169],[124.32,2.86248413]]]
["bitfinex","SOLUSD",1769459211312,[[124.12,5.71914664],[124.1,8.05771869],[124.09,20.14565524],[124.07,5.34408856],[124.06,5.36086188]],[[124.17,7.33147715],[124.2,28.18054193],[124.22,5.54408856],[124.25,56.36480817],[126.04,3.49]]]
["bitfinex","SOLUSD",1769459323398,[[124.0,0.1],[123.99,3.15957332],[123.98,0.1],[123.97,2.85992126],[123.96,8.16678645]],[[124.02,4.11428464],[124.03,2.85992126],[124.04,30.46197635],[124.06,20.15153957],[124.07,111.16616005]]]
["bitfinex","SOLUSD",1769459373040,[[124.02,5.92521302],[124.0,0.1],[123.99,8.16513588],[123.98,0.1],[123.9,46.86692732]],[[124.05,4.38514446],[124.07,8.05997373],[124.08,25.2656397],[124.09,25.49102155],[124.1,105.55156234]]]
["bitfinex","SOLUSD",1769459436568,[[124.03,3.05957332],[124.02,2.86420746],[124.01,30.0],[124.0,8.16423594],[123.99,0.1]],[[124.06,4.11246076],[124.08,126.60639739],[124.09,13.40307531],[124.1,20.14609438],[125.18,117.15503617]]]
["bitfinex","SOLUSD",1769459471117,[[124.07,7.17533603],[124.04,10.92327845],[124.02,25.50132635],[124.01,30.0],[123.99,23.11562728]],[[124.11,4.45816749],[124.12,2.86178311],[124.13,30.43622589],[124.14,20.13912344],[124.16,5.54408856]]]
["bitfinex","SOLUSD",1769459534072,[[123.92,0.1],[123.91,4.11124786],[123.89,0.3871328],[123.88,0.1],[123.86,20.18350096]],[[123.94,3.84233374],[123.95,2.86632669],[123.96,8.06729579],[123.97,0.4845],[123.98,20.16527586]]]
["bitfinex","SOLUSD",1769459556012,[[123.95,4.12517816],[123.94,2.86632669],[123.92,8.16931796],[123.9,23.04275873],[123.89,0.3871328]],[[123.99,3.84233374],[124.0,17.61881585],[124.01,101.34218993],[124.02,20.15933872],[124.06,24.25]]]
["bitfinex","SOLUSD",1769459607568,[[124.1,6.95230337],[124.06,8.06054262],[124.05,20.15261728],[124.04,2.86380636],[123.89,18.511719]],[[124.13,26.5072317],[124.15,15.32373305],[124.16,20.3364404],[124.17,0.2],[124.19,106.90305181]]]
["bitfinex","SOLUSD",1769459702251,[[123.98,4.32741589],[123.97,2.866791],[123.95,8.16776624],[123.94,0.28432314],[123.93,20.17224981]],[[124.02,4.2879545],[124.03,10.92964923],[124.04,153.43966585],[124.07,53.45853376],[126.01,107.295815]]]
["bitfinex","SOLUSD",1769459729980,[[123.87,7.32859496],[123.86,22.42],[123.84,8.07491987],[123.83,2.866791],[123.8,66.84408856]],[[123.91,4.10151559],[123.92,10.93653062],[123.94,20.17185746],[123.95,5.34408856],[124.46,107.54689337]]]
["bitfinex","SOLUSD",1769459794645,[[123.98,4.29203716],[123.97,22.42],[123.96,2.86984111],[123.94,8.06832981],[123.92,20.17372699]],[[124.0,4.45916192],[124.01,2.86984111],[124.02,105.54203927],[124.03,13.69128941],[124.04,23.61324218]]]
["bitfinex","SOLUSD",1769459844816,[[124.01,4.29580921],[124.0,25.26618091],[123.97,8.06619888],[123.95,20.16811742],[123.94,66.84408856]],[[124.03,4.34634436],[124.04,2.86618091],[124.06,109.40315162],[124.07,20.35032639],[147.0,11.5]]]
["bitfinex","SOLUSD",1769459889454,[[124.08,7.35510495],[124.04,10.92379287],[124.02,20.15771105],[124.01,89.24408856],[124.0,40.32106936]],[[124.11,4.18301765],[124.12,8.05674632],[124.14,128.53705262],[124.15,0.2],[124.16,29.49680651]]]
["bitfinex","SOLUSD",1769459942976,[[123.82,22.42],[123.81,2.86188152],[123.8,0.1],[123.78,23.79875166],[123.74,5.36086188]],[[123.87,6.96964475],[123.9,20.17917408],[123.91,24.4560409],[123.98,22.4],[123.99,40.32777519]]]
["bitfinex","SOLUSD",1769459987423,[[124.07,2.87377351],[124.04,2.87377351],[124.03,0.28432314],[124.02,4.21163593],[124.01,22.42]],[[124.09,0.2],[124.1,4.5],[124.13,27.22384203],[124.15,0.2],[124.16,22.62]]]
["bitfinex","SOLUSD",1769460067332,[[123.89,2.96974643],[123.88,0.38432314],[123.87,8.07288038],[123.85,87.12937564],[123.77,24.34]],[[123.93,4.45],[123.95,10.93785959],[123.97,42.58735235],[123.98,101.34218993],[124.49,107.34689337]]]
["bitfinex","SOLUSD",1769460089970,[[123.93,2.96974643],[123.91,0.28432314],[123.9,10.94052738],[123.88,20.28082014],[123.81,122.33171192]],[[123.97,4.45],[123.98,8.06590883],[123.99,2.86974643],[124.01,5.34408856],[124.02,22.42]]]
["bitfinex","SOLUSD",1769460175749,[[123.92,2.87041183],[123.91,2.97041183],[123.88,8.17224199],[123.86,20.18372063],[123.85,61.6]],[[123.95,4.45927514],[123.97,10.93717995],[123.98,25.50912042],[124.0,133.33949837],[124.45,104.64387258]]]
["bitfinex","SOLUSD",1769460235975,[[123.9,5.8416443],[123.88,0.38432314],[123.87,8.07284969],[123.85,25.62974074],[123.29,108.31662357]],[[123.93,4.48303541],[123.95,10.93931774],[123.96,20.16895796],[123.98,109.40959974],[124.44,107.34689337]]]
["bitfinex","SOLUSD",1769460289943,[[123.96,6.97674935],[123.92,8.06954623],[123.9,108.78178854],[123.72,19.38],[122.97,144.42216476]],[[123.99,4.45956271],[124.01,112.5619014],[124.02,20.15900509],[124.03,4.21286865],[124.04,76.34470707]]]
["bitfinex","SOLUSD",1769460309669,[[123.96,7.1440445],[123.93,8.06904101],[123.92,61.5],[123.91,20.17529954],[123.9,11.08262417]],[[123.99,4.21771344],[124.01,112.27364885],[124.02,20.15837968],[124.04,72.22262367],[124.11,2.86728327]]]
["bitfinex","SOLUSD",1769460350692,[[124.01,4.34889754],[124.0,2.86728327],[123.97,10.93373211],[123.95,20.16884681],[123.94,5.34408856]],[[124.03,4.37449646],[124.05,11.12858839],[124.06,101.54218993],[124.07,42.75076182],[124.08,29.86420016]]]
["bitfinex","SOLUSD",1769460474693,[[124.03,2.696977],[124.02,2.86602167],[123.99,69.84914021],[123.98,20.16427327],[123.47,108.31662357]],[[124.05,0.2],[124.06,4.34993905],[124.07,22.6],[124.08,11.12561546],[124.09,289.08977157]]]
["bitfinex","SOLUSD",1769460518212,[[124.0,5.56246125],[123.97,10.93180616],[123.95,20.31095281],[123.94,27.74408856],[122.81,117.34300887]],[[124.04,4.05300852],[124.05,11.1269059],[124.06,0.2],[124.07,28.61152083],[124.08,27.94408856]]]
["bitfinex","SOLUSD",1769460567490,[[123.87,0.1],[123.86,5.76745748],[123.85,61.6],[123.84,0.1],[123.83,2.97048048]],[[123.9,4.33330178],[123.91,2.87048048],[123.93,24.24536307],[123.95,22.42],[123.96,106.68627849]]]
["bitfinex","SOLUSD",1769460589602,[[123.83,0.1],[123.81,3.71315335],[123.8,2.97048048],[123.78,31.8774637],[123.76,90.01399514]],[[123.84,4.33330178],[123.86,10.9443871],[123.88,42.62181389],[123.9,48.56995306],[123.91,34.7285272]]]
["bitfinex","SOLUSD",1769460628219,[[123.81,4.05170067],[123.79,2.87708915],[123.76,11.01376981],[123.75,20.20154696],[123.72,40.41229835]],[[123.84,2.87708915],[123.85,34.5660291],[123.87,20.1836708],[123.88,5.34408856],[123.89,101.34218993]]]
["bitfinex","SOLUSD",1769460658554,[[123.76,4.32376597],[123.75,2.87708915],[123.72,8.08276154],[123.7,81.8097579],[123.69,8.22117771]],[[123.79,4.16488891],[123.8,2.87708915],[123.81,131.85966597],[123.82,5.34408856],[123.83,20.47421642]]]
["bitfinex","SOLUSD",1769460720386,[[123.76,30.0],[123.75,4.22856388],[123.73,2.87553184],[123.7,8.18367483],[123.67,0.1]],[[123.78,7.34438315],[123.8,8.07760129],[123.83,8.2196204],[123.84,148.45782554],[123.88,4.22078128]]]
["bitfinex","SOLUSD",1769460734415,[[123.72,4.22856388],[123.7,2.87553184],[123.69,0.1],[123.67,69.68597221],[123.65,20.21803856]],[[123.75,4.46885131],[123.76,10.95572312],[123.78,20.34039312],[123.79,27.80408856],[123.8,101.34218993]]]
["bitfinex","SOLUSD",1769460787165,[[123.75,4.48518607],[123.74,2.87947683],[123.71,8.083345],[123.69,84.69082177],[99.711,118.51293644]],[[123.78,4.42966775],[123.79,2.87947683],[123.8,8.3622146],[123.81,126.8798066],[123.92,40.35167767]]]
["bitfinex","SOLUSD",1769460869817,[[123.63,4.44957482],[123.62,2.88049178],[123.61,0.1],[123.58,8.19153678],[123.56,20.2320747]],[[123.67,4.15617188],[123.68,2.88049178],[123.69,0.28432314],[123.7,15.80584162],[123.71,22.46]]]
["bitfinex","SOLUSD",1769460899459,[[123.55,4.43742596],[123.52,23.79875166],[123.49,4.22181881],[123.47,45.85477992],[123.42,40.50953352]],[[123.62,22.48],[123.64,28.30843797],[123.66,5.34408856],[123.67,45.79185788],[123.68,20.21870008]]]
["bitfinex","SOLUSD",1769460923279,[[123.56,7.21128598],[123.52,98.7383833],[123.51,20.34033275],[123.44,8.09388756],[123.36,18.1245862]],[[123.6,4.46849349],[123.61,10.97530235],[123.63,20.50643354],[123.64,125.58],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769460967731,[[123.59,4.200428],[123.58,2.88521004],[123.56,69.59308105],[123.54,20.23570277],[122.87,126.36939417]],[[123.63,7.34659383],[123.64,8.08854646],[123.65,103.1],[123.66,42.69796425],[123.68,64.5355788]]]
["bitfinex","SOLUSD",1769461019781,[[123.6,6.96523392],[123.57,8.09253731],[123.56,30.0],[123.55,23.11947341],[123.54,22.48]],[[123.64,4.05403501],[123.67,5.34408856],[123.68,33.21280596],[123.69,5.36086188],[123.71,48.86761126]]]
["bitfinex","SOLUSD",1769461082008,[[123.67,4.2871943],[123.66,2.88098069],[123.64,8.08793029],[123.62,84.60338465],[123.61,27.80408856]],[[123.69,4.1385542],[123.72,10.96380489],[123.74,128.84824613],[123.86,48.45105577],[147.0,11.5]]]
["bitfinex","SOLUSD",1769461137783,[[123.75,6.63802443],[123.73,8.0819631],[123.71,20.20777149],[123.7,61.5],[123.15,108.31662357]],[[123.77,4.29869627],[123.78,0.2],[123.81,33.41627737],[123.82,5.54408856],[124.3,107.34689337]]]
["bitfinex","SOLUSD",1769461159498,[[123.59,3.75408392],[123.58,2.87923659],[123.57,0.28432314],[123.56,38.0931404],[123.55,25.33923659]],[[123.63,4.29869627],[123.64,2.87923659],[123.65,8.08747046],[123.67,20.21561947],[123.68,108.44408856]]]
["bitfinex","SOLUSD",1769461174306,[[123.55,22.48],[123.54,4.19019579],[123.53,2.88463884],[123.52,23.79875166],[123.51,0.1]],[[123.58,4.22555656],[123.59,10.97613136],[123.6,20.22710042],[123.61,5.34408856],[123.62,2.88463884]]]
["bitfinex","SOLUSD",1769461208945,[[123.78,29.78743381],[123.76,4.2876219],[123.75,8.08048013],[123.73,25.54875454],[122.85,0.25605338]],[[123.8,4.76661487],[123.83,0.2],[123.84,15.42237411],[123.85,0.2],[123.86,193.12890247]]]
["bitfinex","SOLUSD",1769461243277,[[123.75,7.18866673],[123.72,30.52233412],[123.71,0.28432314],[123.7,20.20908939],[123.47,103.0]],[[123.78,4.07116301],[123.81,114.05317913],[123.83,25.73418715],[123.85,4.42163954],[123.98,8.27847716]]]
["bitfinex","SOLUSD",1769461324449,[[123.78,4.17413189],[123.77,2.87413256],[123.76,22.44],[123.74,69.58114674],[123.73,25.54866443]],[[123.81,4.44785129],[123.82,2.87413256],[123.85,8.27439812],[123.86,0.2],[123.87,103.3]]]
["bitfinex","SOLUSD",1769461353066,[[123.74,4.32277222],[123.72,25.31630835],[123.7,8.08398431],[123.69,84.58716226],[123.67,5.34408856]],[[123.77,7.01076136],[123.79,8.07871392],[123.8,20.19422426],[123.83,278.72039691],[123.85,12.55186532]]]
["bitfinex","SOLUSD",1769461460365,[[123.72,4.26043861],[123.7,2.87594619],[123.68,30.5250466],[123.66,20.21615261],[123.65,61.6]],[[123.75,4.20596194],[123.76,2.87594619],[123.77,8.07998278],[123.78,20.19712392],[123.8,5.34408856]]]
["bitfinex","SOLUSD",1769461493293,[[123.76,2.87875344],[123.72,8.0825271],[123.71,20.2080732],[123.69,8.222842],[123.68,47.78546475]],[[123.8,4.25553953],[123.81,10.95572608],[123.83,42.64942359],[123.84,45.71966118],[123.91,207.75450202]]]
["bitfinex","SOLUSD",1769461537224,[[123.75,4.36752125],[123.74,2.87591785],[123.71,8.08315107],[123.7,83.94],[123.69,2.87591785]],[[123.78,4.11365404],[123.79,2.87591785],[123.8,8.07774768],[123.83,105.97591785],[123.84,9.56600857]]]
["bitfinex","SOLUSD",1769461603662,[[123.7,4.24853839],[123.69,3.16425472],[123.68,69.58522634],[123.67,22.46],[123.66,20.2164396]],[[123.73,4.27715354],[123.75,2.87993158],[123.78,28.27628617],[123.79,108.44408856],[123.8,62.84892565]]]
["bitfinex","SOLUSD",1769461649026,[[123.65,7.18181308],[123.64,0.24216157],[123.63,30.64863022],[123.62,8.32402014],[123.51,48.57221958]],[[123.7,4.44029875],[123.71,2.87993158],[123.72,8.08302681],[123.73,25.5498742],[123.76,43.28235431]]]
["bitfinex","SOLUSD",1769461738021,[[123.7,7.12371781],[123.67,8.0857981],[123.65,42.67734238],[123.63,10.80495044],[123.6,0.1]],[[123.73,4.39260139],[123.76,10.96306713],[123.78,25.54246012],[123.79,4.22347915],[124.33,143.12919116]]]
["bitfinex","SOLUSD",1769461805673,[[123.83,7.10239515],[123.8,8.07720796],[123.79,81.69519906],[123.76,48.63161873],[123.62,0.1]],[[123.87,4.16159755],[123.88,2.87097191],[123.89,13.41592144],[123.91,145.7163202],[123.93,167.6]]]
["bitfinex","SOLUSD",1769461865136,[[123.87,7.10318045],[123.84,8.07491304],[123.83,2.87175721],[123.82,42.61011658],[123.67,47.24965493]],[[123.9,4.43194079],[123.92,10.94148574],[123.93,0.2],[123.94,0.2],[123.95,25.7147423]]]
["bitfinex","SOLUSD",1769461918906,[[123.92,7.18682459],[123.89,8.35569471],[123.88,81.68017849],[123.87,22.42],[101.0,4.5]],[[123.95,4.37702428],[123.96,0.2],[123.97,3.07067212],[123.98,8.26595102],[123.99,103.3]]]
["bitfinex","SOLUSD",1769461936220,[[123.85,4.31615247],[123.83,2.87067212],[123.81,30.49657751],[123.8,25.53731936],[123.79,61.6]],[[123.88,4.17702428],[123.89,2.87067212],[123.92,8.06980341],[123.94,5.34408856],[123.95,136.39994159]]]
["bitfinex","SOLUSD",1769462019726,[[123.91,4.29541583],[123.9,2.870084],[123.87,8.07264172],[123.86,81.68381236],[123.83,33.52249331]],[[123.94,4.22196252],[123.95,3.070084],[123.96,8.26726082],[123.97,108.64408856],[123.98,20.36582241]]]
["bitfinex","SOLUSD",1769462059370,[[124.0,3.3145128],[123.99,2.870084],[123.97,0.14216157],[123.95,5.36086188]],[[124.03,0.2],[124.04,4.32308555],[124.05,22.62],[124.06,0.2],[124.07,5.54408856]]]
["bitfinex","SOLUSD",1769462105423,[[124.0,5.9796186],[123.97,11.21587693],[123.95,20.16907232],[123.93,45.68848764],[123.88,96.64128999]],[[124.04,4.5095165],[124.05,22.62],[124.06,114.22604417],[124.08,20.14939604],[124.16,361.59382817]]]
["bitfinex","SOLUSD",1769462144651,[[124.08,5.77601741],[124.06,0.28432314],[124.05,8.06091642],[124.04,84.51566785],[124.02,5.34408856]],[[124.1,4.5151441],[124.12,0.1],[124.13,0.1],[124.14,33.31702659],[124.15,5.34408856]]]
["bitfinex","SOLUSD",1769462192793,[[124.03,5.77601741],[124.01,8.06384935],[123.99,20.16258282],[123.98,61.64216157],[123.73,31.59234854]],[[124.07,4.18634969],[124.09,2.86150461],[124.1,116.50238687],[124.11,167.4],[124.13,0.2738939]]]
["bitfinex","SOLUSD",1769462297494,[[123.99,5.28202947],[123.97,8.06626443],[123.96,81.66675753],[123.94,45.88541419],[123.93,5.36086188]],[[124.04,4.07096483],[124.05,2.86751667],[124.06,30.46080804],[124.08,128.59312029],[124.09,28.43944714]]]
["bitfinex","SOLUSD",1769462357343,[[124.01,5.27880219],[123.98,8.06541045],[123.97,23.02947036],[123.95,22.4],[123.87,6.71157186]],[[124.04,4.11148898],[124.06,2.86428939],[124.07,8.06041027],[124.08,20.14829142],[124.09,5.34408856]]]
["bitfinex","SOLUSD",1769462420522,[[123.94,5.47771597],[123.91,69.77004112],[123.9,3.06320317],[123.89,20.37812587],[123.88,10.90495044]],[[123.98,4.15684333],[123.99,2.86320317],[124.0,8.06457364],[124.02,20.15872014],[124.03,103.1]]]
["bitfinex","SOLUSD",1769462481982,[[123.94,6.28667247],[123.92,8.06939982],[123.9,23.04940487],[123.88,22.42],[123.87,107.4245962]],[[123.98,4.37773214],[124.0,105.97215967],[124.01,30.48388635],[124.02,25.60251056],[124.58,125.23804226]]]
["bitfinex","SOLUSD",1769462515389,[[123.9,6.28244688],[123.88,8.07202048],[123.86,0.2],[123.85,61.7],[123.84,0.2]],[[123.95,4.21683775],[123.96,2.86793408],[123.99,13.40970277],[124.02,0.1],[124.03,44.52013376]]]
["bitfinex","SOLUSD",1769462567877,[[123.86,3.8145128],[123.85,3.06793408],[123.84,0.2],[123.83,8.27547638],[123.82,20.1902903]],[[123.89,4.41164907],[123.91,2.86793408],[123.92,8.06983205],[123.93,20.17267812],[123.94,5.34408856]]]
["bitfinex","SOLUSD",1769462679607,[[123.96,4.36629161],[123.95,2.87184332],[123.93,8.06905814],[123.91,20.17561277],[123.9,2.87184332]],[[123.99,4.27551172],[124.01,10.93571292],[124.02,5.44408856],[124.03,34.6038599],[127.09,0.3823377]]]
["bitfinex","SOLUSD",1769462720350,[[124.05,4.08294529],[124.04,2.86720102],[124.02,8.06317748],[124.0,20.16041487],[123.98,45.67202311]],[[124.08,4.47595281],[124.12,0.1],[124.13,34.18439387],[124.2,64.53048381],[124.22,0.1]]]
["bitfinex","SOLUSD",1769462895227,[[124.09,4.40835181],[124.08,2.86164003],[124.07,8.05989031],[124.05,81.65266657],[124.04,2.86164003]],[[124.12,4.19967278],[124.13,0.2738939],[124.15,136.4164797],[124.16,5.44408856],[125.87,106.9086822]]]
["bitfinex","SOLUSD",1769462967685,[[124.16,6.88688715],[124.13,20.14017562],[124.11,64.36078105],[124.1,40.28932585],[124.07,29.25961354]],[[124.18,4.1824293],[124.19,23.89875166],[124.2,0.1],[124.21,2.96078105],[124.22,123.59310704]]]
["bitfinex","SOLUSD",1769463015423,[[124.27,15.075516],[124.25,20.11996662],[124.22,40.24948103],[124.2,22.36],[124.08,13.52341433]],[[124.3,4.3310378],[124.33,2.85636513],[124.34,9.54489398],[124.35,22.36],[124.36,8.14117918]]]
["bitfinex","SOLUSD",1769463035534,[[124.34,14.99672857],[124.32,20.10869307],[124.29,61.5],[124.28,45.59078914],[124.27,22.34]],[[124.37,4.17861952],[124.4,104.06947217],[124.41,5.34408856],[124.42,0.1],[124.43,8.03665495]]]
["bitfinex","SOLUSD",1769463058549,[[124.4,2.85636513],[124.39,8.03908325],[124.37,20.10012916],[124.36,40.20337279],[124.35,5.34408856]],[[124.44,4.40235044],[124.46,2.85636513],[124.47,5.34408856],[124.48,8.03352127],[124.5,121.39418432]]]
["bitfinex","SOLUSD",1769463101108,[[124.26,2.84707705],[124.22,8.0498943],[124.21,0.2],[124.2,20.27052214],[124.18,2.84707705]],[[124.28,4.30235044],[124.31,33.25180597],[124.32,20.10975091],[124.33,130.8582609],[124.85,90.58599926]]]
["bitfinex","SOLUSD",1769463164059,[[124.14,6.39113129],[124.12,8.25669878],[124.1,20.3446344],[123.62,729.20387147],[123.33,0.25505682]],[[124.17,3.6762795],[124.19,2.85682942],[124.2,8.05184942],[124.21,121.34062502],[124.22,4.20378744]]]
["bitfinex","SOLUSD",1769463238713,[[124.2,3.64000239],[124.19,2.86057882],[124.17,8.05343484],[124.15,20.13630831],[124.12,61.7]],[[124.24,3.886621],[124.25,2.86057882],[124.26,39.97543996],[124.27,20.11793157],[125.71,117.15503617]]]
["bitfinex","SOLUSD",1769463274772,[[124.13,3.68404214],[124.12,3.05675597],[124.1,8.2578955],[124.08,20.34755319],[124.04,96.40801252]],[[124.16,3.6869633],[124.17,2.85675597],[124.19,8.05250489],[124.2,20.12933606],[124.21,9.54920644]]]
["bitfinex","SOLUSD",1769463374255,[[124.23,3.75960078],[124.21,2.85678327],[124.19,8.05205595],[124.18,2.85678327],[124.17,20.13335596]],[[124.26,6.67732282],[124.27,109.26010234],[124.29,47.83899203],[124.31,12.6368973],[124.87,125.62037996]]]
["bitfinex","SOLUSD",1769463404361,[[124.21,3.80477609],[124.2,2.85678327],[124.17,8.05313079],[124.16,20.13494194],[124.13,61.5]],[[124.24,3.59819314],[124.25,101.21310704],[124.26,10.90452053],[124.28,47.84121382],[124.31,61.74477363]]]
["bitfinex","SOLUSD",1769463444314,[[124.18,3.78504044],[124.17,2.85860592],[124.14,8.05493265],[124.13,20.13958845],[124.12,61.7]],[[124.21,3.73290078],[124.22,2.85860592],[124.23,8.04964231],[124.24,27.72408856],[124.25,148.38599065]]]
["bitfinex","SOLUSD",1769463503777,[[124.14,3.82006353],[124.13,2.85846125],[124.12,0.2],[124.1,8.25769292],[124.09,20.14609959]],[[124.17,3.67293157],[124.18,2.85846125],[124.19,8.052242],[124.2,14.69956699],[124.21,20.127714]]]
["bitfinex","SOLUSD",1769463619475,[[124.22,3.75882748],[124.2,10.90843742],[124.19,81.91412092],[124.11,2.85722509],[123.49,144.42216476]],[[124.26,6.7676845],[124.27,22.38],[124.28,0.1],[124.29,8.04575799],[124.3,5.44408856]]]
["bitfinex","SOLUSD",1769463675238,[[124.31,3.81701118],[124.3,0.14216157],[124.29,2.85206827],[124.27,69.54666683],[124.25,22.97166921]],[[124.33,0.1],[124.34,3.89781858],[124.35,2.85206827],[124.36,8.04118411],[124.37,189.76]]]
["bitfinex","SOLUSD",1769463695750,[[124.47,3.13639141],[124.46,0.07347495],[124.44,8.03551437],[124.42,20.09258174],[124.41,5.34408856]],[[124.51,3.75433346],[124.53,25.19206827],[124.54,8.02969969],[124.57,45.48343849],[124.63,24.1322447]]]
["bitfinex","SOLUSD",1769463716569,[[124.72,0.28432314],[124.7,7.27487996],[124.68,13.36439859],[124.66,20.05340123],[124.44,36.4867107]],[[124.76,11.543243],[124.79,8.01358367],[124.8,20.03218643],[124.82,22.3],[125.01,0.1]]]
["bitfinex","SOLUSD",1769463734614,[[124.73,2.1524999],[124.72,7.22297245],[124.71,8.01856127],[124.7,0.14216157],[124.68,5.34408856]],[[124.81,8.01217851],[124.82,20.0295296],[124.83,4.0861799],[124.86,313.0],[124.87,0.3823377]]]
["bitfinex","SOLUSD",1769463759807,[[124.84,7.22297245],[124.77,5.34408856],[124.74,5.36086188],[124.7,29.48297245]],[[124.87,4.44434958],[124.9,7.22297245],[124.91,8.00588424],[124.97,23.79875166],[125.04,15.2]]]
["bitfinex","SOLUSD",1769463769326,[[124.76,10.80428331],[124.71,0.03296932],[124.7,8.01900313],[124.69,25.39265158],[124.61,40.12501899]],[[124.79,4.44937023],[124.8,8.01306433],[124.81,10.80428331],[124.82,20.02973632],[124.86,5.34408856]]]
["bitfinex","SOLUSD",1769463791240,[[124.68,7.22104653],[124.64,0.10034246],[124.63,8.02369044],[124.62,22.26],[124.61,5.56086188]],[[124.72,4.44937023],[124.73,7.22104653],[124.75,28.05644517],[124.78,103.1],[124.79,22.28]]]
["bitfinex","SOLUSD",1769463822393,[[124.74,7.23121884],[124.73,0.28432314],[124.72,30.0],[124.7,69.5189372],[124.69,25.39322431]],[[124.79,4.5],[124.8,15.24406325],[124.81,20.03096114],[124.84,40.05257415],[124.85,125.36]]]
["bitfinex","SOLUSD",1769463887963,[[124.67,4.1730664],[124.66,2.8332014],[124.62,8.02405968],[124.61,0.2],[124.6,28.44062844]],[[124.71,12.31766493],[124.72,2.8332014],[124.73,20.04373096],[124.74,22.28],[124.81,47.0813845]]]
["bitfinex","SOLUSD",1769463916291,[[124.7,4.35674065],[124.69,2.83489297],[124.66,8.02172705],[124.64,81.55728736],[124.61,62.60422156]],[[124.74,6.99825806],[124.75,8.0163004],[124.77,145.41799702],[124.78,23.78803997],[124.99,0.1]]]
["bitfinex","SOLUSD",1769463937393,[[124.76,4.27261267],[124.74,2.83489297],[124.72,8.01790386],[124.7,20.04721174],[124.5,120.26523124]],[[124.8,2.83489297],[124.81,4.16204468],[124.83,22.28],[124.86,28.03148282],[124.87,0.1]]]
["bitfinex","SOLUSD",1769463980632,[[124.75,4.13422952],[124.73,2.82882563],[124.7,8.01899289],[124.68,20.0502119],[124.67,42.93312714]],[[124.79,7.26218705],[124.84,50.2960573],[124.87,5.44408856],[124.88,18.73893848],[124.9,152.67852367]]]
["bitfinex","SOLUSD",1769464001682,[[124.77,4.13422952],[124.75,3.11314877],[124.74,61.5],[124.72,8.01764244],[124.7,25.39120332]],[[124.81,7.26218705],[124.82,28.04042483],[124.85,40.04978435],[124.86,103.1],[124.87,167.5]]]
["bitfinex","SOLUSD",1769464062823,[[124.66,6.99496878],[124.62,0.2],[124.61,69.72473079],[124.6,8.38043907],[101.79,115.81730023]],[[124.7,10.81139557],[124.71,2.83635051],[124.72,123.14607917],[124.73,46.84694578],[124.74,10.92793872]]]
["bitfinex","SOLUSD",1769464073032,[[124.65,4.10036987],[124.64,2.83635051],[124.62,0.2],[124.61,8.22479086],[124.6,64.53635051]],[[124.69,2.79211684],[124.7,8.01983502],[124.71,20.04650789],[124.73,62.36732397],[124.74,144.69263736]]]
["bitfinex","SOLUSD",1769464154022,[[124.7,4.48456093],[124.69,2.83489546],[124.68,0.28432314],[124.66,8.02151889],[124.65,66.84408856]],[[124.73,2.79211684],[124.74,2.83489546],[124.75,8.01614382],[124.77,145.41802151],[124.79,50.99642787]]]
["bitfinex","SOLUSD",1769464221571,[[124.73,4.18163814],[124.71,2.83308323],[124.68,8.3048202],[124.67,64.33308323],[124.66,20.05359611]],[[124.76,10.80754922],[124.77,2.83308323],[124.78,145.41556343],[124.79,45.41267766],[124.81,2.93308323]]]
["bitfinex","SOLUSD",1769464265219,[[124.74,4.4656281],[124.73,2.83308323],[124.7,8.01919708],[124.68,20.05080953],[124.67,2.83308323]],[[124.78,7.11225875],[124.79,17.02886283],[124.8,42.31230294],[124.81,108.10033274],[124.83,64.03808201]]]
["bitfinex","SOLUSD",1769464324683,[[124.68,2.83193563],[124.67,3.11625877],[124.66,8.02157424],[124.63,0.2],[124.61,0.2]],[[124.74,10.92781303],[124.77,4.5],[124.78,4.18998731],[124.83,40.05570238],[124.84,24.12]]]
["bitfinex","SOLUSD",1769464363924,[[124.79,2.83048501],[124.78,0.28432314],[124.76,8.1737557],[124.75,66.84408856],[124.74,22.87088057]],[[124.82,0.1],[124.83,4.5],[124.84,2.83048501],[124.85,8.00971545],[124.87,20.12152958]]]
["bitfinex","SOLUSD",1769464403939,[[124.81,2.82896701],[124.79,8.01316668],[124.77,0.28432314],[124.76,22.41870196],[124.74,8.17305557]],[[124.85,4.5],[124.86,2.82896701],[124.87,0.1],[124.88,20.020253],[124.91,216.0212311]]]
["bitfinex","SOLUSD",1769464502786,[[124.71,0.15870196],[124.7,2.83009925],[124.67,25.11009925],[124.65,5.36086188],[124.64,5.34408856]],[[124.74,4.42064902],[124.76,2.83009925],[124.77,8.01504755],[124.78,20.03633433],[124.79,5.34408856]]]
["bitfinex","SOLUSD",1769464564524,[[124.71,0.15870196],[124.7,3.11744126],[124.67,83.78],[124.66,20.05405129],[124.64,5.34408856]],[[124.74,4.42064902],[124.76,2.83311812],[124.77,8.01513406],[124.78,123.13649176],[124.79,5.34408856]]]
["bitfinex","SOLUSD",1769464617664,[[124.67,0.28432314],[124.66,2.99204576],[124.65,22.28],[124.64,8.02282026],[124.63,5.54408856]],[[124.7,4.42064902],[124.71,2.8333438],[124.73,8.01733595],[124.75,20.04042362],[124.77,40.07483533]]]
["bitfinex","SOLUSD",1769464638097,[[124.54,4.45784322],[124.53,2.8333438],[124.52,0.1],[124.48,20.08340686],[124.47,22.28]],[[124.58,4.13537641],[124.59,2.8333438],[124.61,20.0626054],[124.64,67.73966002],[124.71,64.18443724]]]
["bitfinex","SOLUSD",1769464668612,[[124.61,2.84223379],[124.59,4.148913],[124.56,8.02788979],[124.55,5.34408856],[124.54,20.07291606]],[[124.63,4.25036298],[124.67,22.8958014],[124.7,44.29049892],[124.82,0.2]]]
["bitfinex","SOLUSD",1769464710760,[[124.6,4.43340438],[124.59,2.84223379],[124.57,8.31166541],[124.56,25.41431594],[124.49,24.29]],[[124.63,4.08775775],[124.65,2.84223379],[124.66,8.02189328],[124.68,20.05196296],[124.71,49.63264612]]]
["bitfinex","SOLUSD",1769464782217,[[124.67,6.97723233],[124.63,0.28432314],[124.62,20.06018348],[124.6,8.17988685],[124.31,44.05952147]],[[124.71,4.32455735],[124.72,10.85390588],[124.74,25.38647058],[124.75,40.28204567],[124.76,27.84086188]]]
["bitfinex","SOLUSD",1769464799657,[[124.66,4.28524946],[124.65,2.83579829],[124.61,8.02469626],[124.6,2.83579829],[124.59,20.06477938]],[[124.69,4.26370003],[124.7,10.8554021],[124.72,20.0457492],[124.73,40.08658702],[124.74,30.45988685]]]
["bitfinex","SOLUSD",1769464923275,[[124.63,4.15651206],[124.62,2.83969363],[124.55,22.3],[124.54,45.49015939],[124.5,0.1]],[[124.66,4.4716897],[124.67,2.83969363],[124.69,25.39493196],[124.72,67.75260256],[124.74,2.83969363]]]
["bitfinex","SOLUSD",1769464983840,[[124.55,4.19058582],[124.53,2.83756878],[124.52,0.1],[124.5,5.44408856],[124.49,20.28129315]],[[124.58,4.44261255],[124.59,2.83756878],[124.64,23.5832732],[124.65,22.3],[124.66,5.36086188]]]
["bitfinex","SOLUSD",1769465031455,[[124.68,7.07831738],[124.65,0.28432314],[124.64,8.02270699],[124.63,22.3],[124.58,8.02270699]],[[124.72,4.19271049],[124.74,10.85769497],[124.75,0.2],[124.76,42.53949497],[124.77,0.2]]]
["bitfinex","SOLUSD",1769465076584,[[124.76,2.84084365],[124.74,8.0165601],[124.73,0.28432314],[124.71,5.34408856],[124.7,5.36086188]],[[124.79,4.5],[124.82,2.84084365],[124.83,8.01113903],[124.84,20.22677944],[124.85,0.2]]]
["bitfinex","SOLUSD",1769465113929,[[124.71,2.82951126],[124.69,8.01988507],[124.68,22.28],[124.67,84.66644157],[124.66,28.9914444]],[[124.76,4.5],[124.77,10.84426118],[124.79,123.13398259],[147.04,3.75],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769465175385,[[124.66,2.83477282],[124.63,0.48432314],[124.62,13.36820595],[124.61,81.76198449],[124.6,27.14575585]],[[124.69,4.5],[124.71,10.85339639],[124.73,20.0436622],[124.74,103.1],[124.92,17.55801795]]]
["bitfinex","SOLUSD",1769465307537,[[124.61,3.64242588],[124.58,8.02664766],[124.57,0.48432314],[124.56,20.06962957],[124.52,5.46086188]],[[124.64,4.2106579],[124.67,33.16056262],[124.69,25.39491753],[124.72,4.18954321],[124.73,108.46086188]]]
["bitfinex","SOLUSD",1769465376148,[[124.57,2.83885617],[124.56,1.22279011],[124.54,8.02949791],[124.53,3.03885617],[124.52,87.02076086]],[[124.59,4.37974403],[124.62,10.86328556],[124.64,123.15889724],[124.67,13.54380661],[129.23,200.45377913]]]
["bitfinex","SOLUSD",1769465449819,[[124.62,4.06125834],[124.59,16.04780205],[124.57,20.06871171],[124.56,61.5],[124.53,3.03846823]],[[124.65,4.15179812],[124.67,2.83846823],[124.68,111.40502093],[124.7,42.34938706],[124.71,13.36556473]]]
["bitfinex","SOLUSD",1769465460844,[[124.62,4.06125834],[124.59,8.02632588],[124.57,81.56871171],[124.55,35.67041444],[124.4,125.04404915]],[[124.65,4.15179812],[124.68,114.24348916],[124.7,42.34938706],[124.71,5.34408856],[124.75,29.59086188]]]
["bitfinex","SOLUSD",1769465580972,[[124.73,2.83461031],[124.72,1.22279011],[124.69,8.01988101],[124.68,20.05129575],[124.67,2.83461031]],[[124.75,4.19994878],[124.76,0.1],[124.77,0.1],[124.78,2.93461031],[124.79,8.01379266]]]
["bitfinex","SOLUSD",1769465612602,[[124.8,4.05740042],[124.77,8.01444827],[124.76,81.53797352],[124.75,32.3358303],[124.74,2.83461031]],[[124.82,0.1],[124.83,4.4274186],[124.84,0.2],[124.85,3.03461031],[124.86,30.28907425]]]
["bitfinex","SOLUSD",1769465653317,[[124.86,4.45272507],[124.85,2.82773578],[124.82,8.0112323],[124.81,89.70168745],[124.74,11.76677823]],[[124.89,4.37415566],[124.91,40.83362559],[124.92,0.1],[124.95,30.53182434],[125.15,45.7462525]]]
["bitfinex","SOLUSD",1769465694355,[[124.72,4.39109732],[124.71,0.2],[124.7,2.83307023],[124.69,8.0197687],[124.66,60.36094788]],[[124.75,4.10533678],[124.76,2.83307023],[124.78,8.01422833],[124.8,20.03277197],[124.81,2.83307023]]]
["bitfinex","SOLUSD",1769465733614,[[124.81,4.30806821],[124.8,2.83307023],[124.78,13.35786872],[124.77,61.5],[124.76,20.03799884]],[[124.84,4.09331022],[124.86,2.83307023],[124.88,8.00803059],[124.89,20.11811896],[124.9,167.4]]]
["bitfinex","SOLUSD",1769465813189,[[124.64,4.50671242],[124.63,10.85105803],[124.61,20.26219598],[124.6,2.82762654],[124.35,102.38776045]],[[124.68,4.42665488],[124.69,2.82762654],[124.72,8.01809189],[124.74,28.21447272],[125.21,89.78351502]]]
["bitfinex","SOLUSD",1769465868322,[[124.73,4.09024121],[124.72,2.83647544],[124.7,8.01924397],[124.69,61.78432314],[124.68,20.05064934]],[[124.76,4.0918736],[124.78,10.85061293],[124.8,20.03236492],[124.81,128.21647544],[124.88,0.1]]]
["bitfinex","SOLUSD",1769465917078,[[124.64,22.48],[124.62,25.40395985]],[[124.7,4.19809258],[124.71,2.83264263],[124.74,22.87468487],[124.75,103.1]]]
["bitfinex","SOLUSD",1769465945302,[[124.7,6.98508989],[124.67,8.02083615],[124.65,20.05578783],[124.64,0.2],[124.55,24.09348271]],[[124.73,4.23011334],[124.75,2.83752229],[124.76,8.01571032],[124.77,42.33737088],[124.79,5.44408856]]]
["bitfinex","SOLUSD",1769466044174,[[124.67,4.12881879],[124.66,2.83516626],[124.64,8.36486819],[124.63,81.55824428],[124.62,62.40130803]],[[124.7,4.4115685],[124.71,2.83516626],[124.73,8.01733108],[124.75,20.04041154],[124.76,5.34408856]]]
["bitfinex","SOLUSD",1769466091919,[[124.61,4.63443012],[124.58,3.03631859],[124.57,8.02746617],[124.56,27.84408856],[124.54,29.73171626]],[[124.63,4.23758677],[124.64,2.83631859],[124.66,8.02214634],[124.67,2.83631859],[124.68,20.05175427]]]
["bitfinex","SOLUSD",1769466186292,[[124.61,7.04412234],[124.58,8.22666957],[124.57,107.90703523],[124.56,20.27012789],[124.47,58.0116984]],[[124.64,4.25725236],[124.66,2.83801888],[124.67,8.02148852],[124.69,123.29283581],[124.7,22.3]]]
["bitfinex","SOLUSD",1769466285941,[[124.6,6.75741236],[124.58,8.02210757],[124.56,69.5281551],[124.55,27.64408856],[124.54,20.07330019]],[[124.63,4.31128466],[124.66,10.86359859],[124.68,123.15210484],[124.69,5.34408856],[124.76,0.2]]]
["bitfinex","SOLUSD",1769466317808,[[124.58,3.93342238],[124.57,2.83781665],[124.55,8.02879457],[124.53,92.6361098],[124.52,5.44408856]],[[124.61,4.04669416],[124.63,2.83781665],[124.64,8.0233247],[124.65,20.05666307],[124.66,103.1]]]
["bitfinex","SOLUSD",1769466381753,[[124.63,7.12634174],[124.6,8.02533782],[124.58,86.91109705],[124.56,8.72231496],[124.42,22.27699761]],[[124.67,3.91182728],[124.68,2.83920551],[124.69,111.11990265],[124.71,20.2470411],[124.72,5.54408856]]]
["bitfinex","SOLUSD",1769466451221,[[124.65,4.13689338],[124.62,2.83654974],[124.61,8.02469933],[124.6,81.56389565],[124.58,5.34408856]],[[124.68,3.92986909],[124.69,2.83654974],[124.7,111.11931086],[124.71,0.2],[124.72,47.88945948]]]
["bitfinex","SOLUSD",1769466559004,[[124.61,3.47607752],[124.59,2.83796907],[124.57,69.52736475],[124.56,20.07035376],[101.29,8.04386162]],[[124.64,2.51814731],[124.65,2.83796907],[124.66,8.021936],[124.68,20.05170343],[124.69,27.9284117]]]
["bitfinex","SOLUSD",1769466606781,[[124.46,0.2],[124.44,2.32662577],[124.42,2.93796907],[124.41,8.1376639],[124.4,25.43940611]],[[124.47,1.4317385],[124.48,2.83796907],[124.5,8.03226266],[124.52,3.21866827],[124.53,22.91428936]]]
["bitfinex","SOLUSD",1769466655352,[[124.47,2.04202484],[124.46,30.0],[124.45,2.84710981],[124.42,8.13727125],[124.41,92.48275683]],[[124.49,1.06030496],[124.5,2.84710981],[124.51,8.0316821],[124.52,0.28432314],[124.53,44.21549588]]]
["bitfinex","SOLUSD",1769466733190,[[124.53,4.88537669],[124.48,8.03329304],[124.47,61.5],[124.46,22.92819697],[124.45,5.34408856]],[[124.56,2.1213183],[124.57,30.83233447],[124.58,20.06771828],[124.59,3.04225469],[124.61,12.59293653]]]
["bitfinex","SOLUSD",1769466784443,[[124.57,2.17312682],[124.56,2.84225469],[124.54,61.5],[124.53,2.84225469],[124.51,20.07814762]],[[124.61,2.1579016],[124.62,3.04225469],[124.66,5.54408856],[124.67,135.98520111],[124.74,6.6220538]]]
["bitfinex","SOLUSD",1769466833272,[[124.66,5.16786157],[124.61,8.02469903],[124.6,22.90448461],[124.57,33.00495044],[124.54,8.038]],[[124.69,2.22909702],[124.7,0.2],[124.71,11.05948734],[124.72,47.88968782],[124.74,44.37752431]]]
["bitfinex","SOLUSD",1769466888350,[[124.71,3.29421827],[124.67,10.85515684],[124.66,61.5],[124.65,20.05522265],[124.57,20.01891913]],[[124.74,2.43547171],[124.75,0.1],[124.76,8.21570503],[124.77,22.9715193],[124.78,27.72408856]]]
["bitfinex","SOLUSD",1769466905270,[[124.71,3.26002234],[124.67,72.35536801],[124.65,20.05522265],[124.6,72.85252366],[116.8,269.22470797]],[[124.74,2.43547171],[124.75,0.1],[124.76,8.21572014],[124.77,22.9715193],[124.78,27.72408856]]]
["bitfinex","SOLUSD",1769466985764,[[124.7,2.83458438],[124.67,2.83458438],[124.65,61.5],[124.64,5.6284117],[124.63,24.09154788]],[[124.74,2.46768702],[124.75,0.1],[124.76,3.03458438],[124.77,25.48209845],[124.79,179.21395983]]]
["bitfinex","SOLUSD",1769467023267,[[124.79,4.84222907],[124.76,66.84408856],[124.75,8.01575263],[124.74,22.87519814],[124.73,20.3649791]],[[124.83,2.20375522],[124.84,10.84511771],[124.86,20.3649791],[124.88,2.83458438],[124.89,227.8016343]]]
["bitfinex","SOLUSD",1769467104370,[[124.86,5.1681016],[124.81,10.83933368],[124.79,20.03280808],[124.78,66.84408856],[124.74,51.32929711]],[[124.9,2.52638882],[124.91,63.09373792],[124.92,108.44408856],[124.94,9.05212824],[124.95,35.68151534]]]
["bitfinex","SOLUSD",1769467169154,[[124.81,2.19949017],[124.79,2.82972077],[124.76,8.01506138],[124.75,86.88387191],[124.67,101.8352183]],[[124.85,2.47535213],[124.86,10.83894747],[124.87,20.02125476],[124.88,22.54432314],[124.89,108.44408856]]]
["bitfinex","SOLUSD",1769467201171,[[124.76,2.34639642],[124.75,2.82972077],[124.71,8.21828182],[124.7,0.2],[124.69,25.59273274]],[[124.79,2.43778352],[124.81,2.82972077],[124.83,28.03833832],[124.84,5.6284117],[124.85,125.36]]]
["bitfinex","SOLUSD",1769467253560,[[124.63,2.57047242],[124.61,3.03376103],[124.59,0.2],[124.58,8.02688068],[124.49,40.26307123]],[[124.66,2.44315506],[124.67,11.13958674],[124.68,20.05192223],[124.71,103.1],[125.07,71.59849518]]]
["bitfinex","SOLUSD",1769467309497,[[124.83,2.48250051],[124.81,2.83724072],[124.78,69.51400847],[124.76,20.03847386],[124.75,5.34408856]],[[124.87,13.49872354],[124.89,20.0187636],[124.9,130.92408856],[124.91,30.0],[128.19,142.5449096]]]
["bitfinex","SOLUSD",1769467376350,[[124.69,5.68499542],[124.65,61.5],[124.64,5.34408856],[124.63,0.2],[124.62,67.762004]],[[124.75,22.28],[124.76,2.67324031],[124.77,103.1],[124.78,4.17696245],[124.8,5.34408856]]]
["bitfinex","SOLUSD",1769467394380,[[124.7,2.8527618],[124.68,2.83223362],[124.66,61.5],[124.65,8.02211609],[124.63,20.2581177]],[[124.73,2.67324031],[124.74,8.01672242],[124.75,25.11223362],[124.76,20.03879381],[124.77,103.1]]]
["bitfinex","SOLUSD",1769467488291,[[124.67,2.71673754],[124.66,2.83384608],[124.63,8.22345701],[124.61,20.26227025],[124.51,60.17598494]],[[124.7,2.90839025],[124.72,30.29817567],[124.73,22.87754192],[124.75,172.10488511],[124.81,42.89579194]]]
["bitfinex","SOLUSD",1769467507396,[[124.72,5.73387141],[124.67,2.83384608],[124.66,81.55401923],[124.63,62.59786188],[124.62,5.34408856]],[[124.75,2.83805651],[124.77,30.57935975],[124.78,125.9699704],[124.81,48.2576216],[147.49,1.0]]]
["bitfinex","SOLUSD",1769467583072,[[124.87,2.40065499],[124.83,2.83336421],[124.81,81.5292175],[124.8,5.34408856],[124.77,62.33135819]],[[124.9,2.56062775],[124.91,32.83336421],[124.93,0.1],[124.94,47.71436508],[124.95,8.19422609]]]
["bitfinex","SOLUSD",1769467634092,[[124.9,2.82778043],[124.89,8.00660875],[124.87,20.02052518],[124.86,5.34408856],[124.82,27.62086188]],[[124.93,0.03273988],[124.94,0.1],[124.95,2.61382469],[124.96,0.1],[124.97,50.52528375]]]
["bitfinex","SOLUSD",1769467673148,[[124.83,2.69108647],[124.82,2.82365725],[124.79,0.2],[124.77,70.48622705],[124.74,3.02365725]],[[124.88,2.74678322],[124.89,2.82365725],[124.95,105.92365725],[124.96,10.80495044],[124.98,22.36]]]
["bitfinex","SOLUSD",1769467747605,[[124.76,3.48056225],[124.75,10.84404598],[124.74,0.2],[124.73,81.54213232],[124.72,5.34408856]],[[124.82,3.49493045],[124.83,2.82845955],[124.85,8.00961153],[124.86,123.12305287],[124.88,67.17015412]]]
["bitfinex","SOLUSD",1769467811550,[[124.74,3.50889353],[124.73,2.83023998],[124.71,0.2],[124.7,8.21914249],[124.68,81.75077752]],[[124.77,3.65090037],[124.79,13.64205216],[124.8,148.24342799],[124.86,13.28961164],[124.88,67.17193455]]]
["bitfinex","SOLUSD",1769467917855,[[124.99,3.86051357],[124.97,2.82508606],[124.94,8.00349982],[124.93,20.01071714],[124.92,5.34408856]],[[125.02,3.84791706],[125.03,10.82342989],[125.05,19.99288788],[125.06,103.1],[125.07,22.34]]]
["bitfinex","SOLUSD",1769467980706,[[124.9,3.82855909],[124.88,2.82431533],[124.86,0.33952654],[124.85,13.3533702],[124.84,83.74]],[[124.93,4.08842534],[124.94,2.82431533],[124.95,8.00330131],[124.96,22.52432314],[124.98,103.1]]]
["bitfinex","SOLUSD",1769468037951,[[124.87,3.96689994],[124.86,3.16488493],[124.84,69.5100861],[124.83,5.54408856],[124.82,43.82685678]],[[124.92,3.90224969],[124.93,11.11431005],[124.95,123.10837192],[124.99,60.01403751],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769468140238,[[124.83,0.2],[124.82,27.61808403],[124.81,0.2],[124.8,3.02878984],[124.78,61.5]],[[124.86,4.33276949],[124.87,10.8371618],[124.88,20.01951943],[124.89,22.26],[124.9,108.44408856]]]
["bitfinex","SOLUSD",1769468176453,[[124.77,4.03508535],[124.76,3.02878984],[124.74,0.2],[124.72,69.51768336],[124.71,0.2]],[[124.81,11.84732908],[124.82,26.79298049],[124.83,103.1],[124.84,27.60408856],[124.86,7.22163703]]]
["bitfinex","SOLUSD",1769468299467,[[124.76,3.8663404],[124.74,3.03279989],[124.71,61.7],[124.7,8.21908749],[124.69,5.54408856]],[[124.79,11.80192809],[124.8,2.83279989],[124.81,20.03044627],[124.82,0.14216157],[147.49,1.0]]]
["bitfinex","SOLUSD",1769468337787,[[124.74,4.17792042],[124.73,2.83255638],[124.71,0.2],[124.7,0.2],[124.69,67.04408856]],[[124.77,11.79692794],[124.78,22.28],[124.79,23.00837449],[124.8,3.89728316],[125.52,157.12115129]]]
["bitfinex","SOLUSD",1769468392917,[[124.7,4.04891409],[124.69,3.03289336],[124.68,0.2],[124.65,65.88862487],[124.64,5.54408856]],[[124.73,31.74623174],[124.74,0.28432314],[124.75,6.88180745],[124.76,143.17852395],[124.78,74.93302303]]]
["bitfinex","SOLUSD",1769468431760,[[124.5,2.83289336],[124.48,0.06270806],[124.46,2.83289336],[124.45,27.64408856],[124.42,8.03680192]],[[124.52,12.30460708],[124.54,20.07458586],[124.57,2.83289336],[124.58,40.13673564],[124.61,40.12572926]]]
["bitfinex","SOLUSD",1769468517745,[[124.55,2.84680398],[124.54,4.27281117],[124.5,22.32],[124.49,8.03247381],[124.47,25.42826437]],[[124.58,4.30032397],[124.59,8.02648819],[124.6,20.06519734],[124.61,2.84680398],[124.63,108.44408856]]]
["bitfinex","SOLUSD",1769468560985,[[124.46,6.82891057],[124.43,5.34408856],[124.4,83.82],[124.39,8.30477404],[124.38,20.48286778]],[[124.51,4.0718938],[124.52,30.95230304],[124.55,40.14679534],[124.57,143.23942936],[124.58,27.68086188]]]
["bitfinex","SOLUSD",1769468580587,[[124.32,4.08836394],[124.31,2.84391216],[124.3,23.79875166],[124.26,8.04752354],[124.25,8.18800072]],[[124.35,4.25467267],[124.37,20.10231322],[124.38,62.82593426],[124.4,108.44408856],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769468610495,[[124.39,6.91155095],[124.33,69.54307895],[124.32,2.94391216],[124.31,25.45462077],[124.3,23.79875166]],[[124.42,4.22998798],[124.43,30.37697224],[124.44,22.93440523],[124.45,103.1],[124.56,0.2]]]
["bitfinex","SOLUSD",1769468647345,[[124.38,7.06925148],[124.33,8.04307946],[124.32,69.79319078],[124.31,20.11065049],[124.3,23.79875166]],[[124.42,12.25139234],[124.43,20.09290946],[124.44,2.84910222],[124.45,22.34],[147.04,3.75]]]
["bitfinex","SOLUSD",1769468702685,[[124.35,3.99648786],[124.34,2.84658116],[124.32,0.1],[124.31,13.38811713],[124.3,85.29875166]],[[124.39,4.19573669],[124.4,2.84658116],[124.44,28.12623918],[124.46,33.39096896],[124.47,45.51539848]]]
["bitfinex","SOLUSD",1769468770330,[[124.45,7.00874018],[124.42,66.84408856],[124.41,8.0377022],[124.4,20.09573522],[124.38,22.34]],[[124.49,4.090692],[124.5,2.85039436],[124.51,8.03169163],[124.52,0.2],[124.53,23.12625441]]]
["bitfinex","SOLUSD",1769468820989,[[124.49,6.92794311],[124.44,69.53595923],[124.43,25.71974229],[124.4,5.36086188],[124.37,54.595]],[[124.52,4.52959444],[124.53,0.2],[124.54,11.07526669],[124.55,42.61275595],[124.56,0.2]]]
["bitfinex","SOLUSD",1769468885471,[[124.45,4.11653873],[124.44,2.84409385],[124.42,61.5],[124.4,13.38234176],[124.39,22.94183386]],[[124.48,4.01800691],[124.5,10.87624363],[124.51,42.39908302],[124.53,114.14848165],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769468921422,[[124.47,4.04119346],[124.43,75.02250236],[124.41,20.09450039],[124.38,5.48625013],[124.37,64.40094403]],[[124.51,4.34684812],[124.53,10.87464633],[124.54,42.61454912],[124.55,0.2],[124.58,167.4]]]
["bitfinex","SOLUSD",1769468971157,[[124.45,6.87790764],[124.4,69.5385578],[124.39,2.84576174],[124.38,25.44303782],[124.34,30.386]],[[124.48,4.05822643],[124.49,30.37282456],[124.5,2.84576174],[124.51,20.08006363],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769469013777,[[124.45,6.9717027],[124.39,72.38691944],[124.37,20.10083019],[124.36,5.34408856],[100.75,197.93905556]],[[124.48,4.2749966],[124.49,10.88078557],[124.51,145.51994081],[124.52,5.34408856],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769469065427,[[124.49,6.86599548],[124.42,13.38104891],[124.41,61.5],[124.4,20.09532877],[124.39,2.84433312]],[[124.51,4.00670781],[124.52,8.03089586],[124.53,20.07672376],[124.54,25.36433312],[124.56,5.54408856]]]
["bitfinex","SOLUSD",1769469156887,[[124.45,7.03140901],[124.42,61.78432314],[124.4,8.03853435],[124.39,2.84632642],[124.38,47.78340335]],[[124.48,4.20503948],[124.5,10.87878222],[124.51,20.07913152],[124.53,30.53041498],[124.57,5.36086188]]]
["bitfinex","SOLUSD",1769469216055,[[124.43,6.89423234],[124.4,61.78432314],[124.39,2.84676292],[124.38,13.38390624],[124.36,42.44257794]],[[124.46,4.3209843],[124.48,8.03375068],[124.49,20.08223121],[124.52,170.93910759],[124.65,19.52]]]
["bitfinex","SOLUSD",1769469264608,[[124.51,7.06979716],[124.46,72.38191468],[124.44,25.43341566],[124.43,5.36086188],[124.42,46.47418607]],[[124.54,4.47112323],[124.55,0.2],[124.56,33.41576018],[124.58,20.26782296],[124.59,103.3]]]
["bitfinex","SOLUSD",1769469302110,[[124.5,3.96161487],[124.49,2.84381451],[124.47,0.28432314],[124.46,64.34381451],[124.45,8.03533813]],[[124.53,4.33233445],[124.54,3.04381451],[124.55,8.22923654],[124.56,42.6109178],[124.6,12.34951794]]]
["bitfinex","SOLUSD",1769469361798,[[124.35,0.1],[124.33,65.90996617],[124.32,0.1],[124.31,30.14952275],[123.67,1149.49118661]],[[124.38,3.8076396],[124.39,2.85078398],[124.4,8.03873704],[124.42,20.09427003],[124.44,133.47814577]]]
["bitfinex","SOLUSD",1769469412561,[[124.38,7.06604887],[124.35,5.44408856],[124.33,69.64278938],[124.32,2.95078398],[124.31,20.21004517]],[[124.42,4.0867234],[124.43,2.85078398],[124.44,22.34],[124.46,30.97257702],[124.48,103.1]]]
["bitfinex","SOLUSD",1769469470737,[[124.42,4.01946875],[124.41,2.84917455],[124.36,8.04100504],[124.34,86.94949702],[124.26,61.81864855]],[[124.45,3.83592511],[124.47,10.88350378],[124.48,20.08423599],[124.5,79.67643191],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769469500173,[[124.39,3.83568792],[124.36,64.34762657],[124.32,23.05649958],[124.31,5.46086188],[124.28,62.66993248]],[[124.42,6.75913052],[124.45,30.3754651],[124.46,2.84762657],[124.48,103.1],[124.49,17.17374725]]]
["bitfinex","SOLUSD",1769469588551,[[124.38,3.83208717],[124.36,2.85188379],[124.32,2.85188379],[124.31,69.54407169],[124.3,53.79875166]],[[124.41,25.95422356],[124.42,10.88948189],[124.43,20.09204154],[124.44,17.37374725],[125.01,125.69692103]]]
["bitfinex","SOLUSD",1769469646004,[[124.41,3.63779663],[124.4,2.85223793],[124.35,8.04139978],[124.33,25.45060967],[124.32,35.67794197]],[[124.44,4.00803287],[124.46,33.24726259],[124.47,20.08576397],[124.48,5.34408856],[124.51,5.36086188]]]
["bitfinex","SOLUSD",1769469705749,[[124.43,3.61009337],[124.42,2.84737275],[124.39,2.84737275],[124.38,24.39014934],[124.37,8.04015839]],[[124.46,3.83534819],[124.47,8.03447527],[124.48,2.84737275],[124.49,0.2],[124.54,0.2]]]
["bitfinex","SOLUSD",1769469739481,[[124.47,3.83023416],[124.46,61.5],[124.42,8.03690728],[124.4,25.4561003],[124.33,13.58091943]],[[124.5,3.83450845],[124.51,2.84523758],[124.52,8.03094472],[124.53,0.2],[124.54,20.27437096]]]
["bitfinex","SOLUSD",1769469771834,[[124.45,6.62057287],[124.4,69.53852808],[124.39,8.18932614],[124.38,43.86666836],[100.75,197.93905556]],[[124.48,3.59123612],[124.49,30.0],[124.5,10.87771511],[124.51,20.0792497],[125.01,107.74021802]]]
["bitfinex","SOLUSD",1769469826877,[[124.42,3.99791811],[124.39,61.5],[124.38,13.38376734],[124.36,43.76072713],[124.0,136.65137026]],[[124.46,3.66543492],[124.47,2.84605419],[124.48,8.03341902],[124.49,42.4224239],[124.5,103.1]]]
["bitfinex","SOLUSD",1769469876240,[[124.47,61.5],[124.46,2.84745614],[124.45,13.3792217],[124.39,24.18]],[[124.53,3.80400773],[124.54,0.2],[124.55,3.04745614],[124.56,8.22827818],[124.57,0.2]]]
["bitfinex","SOLUSD",1769469944715,[[124.57,2.84117673],[124.56,3.43681316],[124.53,102.08450273],[124.52,22.32],[124.51,20.07775368]],[[124.6,3.92245223],[124.61,0.2],[124.62,3.04117673],[124.63,0.2],[124.64,0.2]]]
["bitfinex","SOLUSD",1769470029698,[[124.5,6.23239332],[124.48,0.28432314],[124.47,8.0340065],[124.46,64.3430387],[124.44,5.36086188]],[[124.53,3.50743069],[124.55,2.8430387],[124.58,13.37128191],[124.59,103.1],[124.6,45.42805529]]]
["bitfinex","SOLUSD",1769470085153,[[124.44,3.37692755],[124.43,0.14216157],[124.42,64.58531569],[124.4,8.03823365],[124.2,183.51293556]],[[124.47,3.597173],[124.48,2.84315412],[124.51,8.03187465],[124.53,22.91911705],[124.54,103.1]]]
["bitfinex","SOLUSD",1769470125301,[[124.42,3.47125265],[124.4,0.28432314],[124.39,8.29159317],[124.38,8.13959667],[100.26,0.07614429]],[[124.44,3.5487501],[124.45,2.84750461],[124.48,8.03344964],[124.5,28.11374494],[124.92,187.79567321]]]
["bitfinex","SOLUSD",1769470158417,[[124.45,3.46893429],[124.44,2.84680316],[124.42,61.5],[124.4,42.43582355],[123.49,124.19118661]],[[124.48,3.38441795],[124.49,2.84680316],[124.52,111.13113755],[124.53,36.21576545],[124.56,8.23153001]]]
["bitfinex","SOLUSD",1769470217286,[[124.54,3.73378192],[124.53,2.84233262],[124.49,20.0815116],[124.48,61.5],[124.46,53.71945123]],[[124.56,3.67493926],[124.58,2.84233262],[124.59,103.1],[124.6,0.2],[124.61,35.88930308]]]
["bitfinex","SOLUSD",1769470253122,[[124.53,3.71147818],[124.48,89.14408856],[124.45,5.36086188],[124.44,48.21033584],[124.4,24.18]],[[124.6,3.68557362],[124.61,103.3],[124.62,0.2],[124.63,25.60451254],[124.67,8.4031945]]]
["bitfinex","SOLUSD",1769470308279,[[124.64,3.74520934],[124.63,2.84137221],[124.6,10.86680762],[124.58,25.41057016],[124.57,22.3]],[[124.66,0.2],[124.67,3.61936328],[124.69,3.04137221],[124.7,22.5],[124.71,32.0177994]]]
["bitfinex","SOLUSD",1769470377344,[[124.71,3.59666801],[124.7,2.83710018],[124.69,69.8041817],[124.67,28.23371458],[124.59,24.38]],[[124.74,33.46326192],[124.76,2.83710018],[124.79,8.11346406],[124.8,275.92035076],[124.88,313.0]]]
["bitfinex","SOLUSD",1769470419680,[[124.71,3.2362719],[124.7,8.01919932],[124.69,61.5],[124.68,25.39407413],[124.59,72.52434723]],[[124.75,3.77430343],[124.77,2.83102863],[124.8,30.29316852],[124.81,22.86186825],[124.87,8.01919473]]]
["bitfinex","SOLUSD",1769470471421,[[124.7,2.8341789],[124.69,0.232314],[124.67,3.11850204],[124.66,61.5],[124.65,20.05551631]],[[124.72,3.8301937],[124.76,25.1141789],[124.77,175.41476043],[124.78,108.44408856],[124.79,30.00184533]]]
["bitfinex","SOLUSD",1769470538686,[[124.77,3.76806494],[124.76,2.83230989],[124.73,8.01725108],[124.72,61.5],[124.71,20.04603697]],[[124.8,3.56374461],[124.82,2.93230989],[124.83,30.29114393],[124.84,108.44408856],[124.85,187.4249532]]]
["bitfinex","SOLUSD",1769470560710,[[124.77,3.79827735],[124.76,2.83230989],[124.74,61.78432314],[124.73,8.01698087],[124.72,25.38870705]],[[124.8,3.7947119],[124.82,2.93230989],[124.84,8.01055601],[124.85,20.02439509],[124.98,48.02001127]]]
["bitfinex","SOLUSD",1769470618639,[[124.74,3.70567942],[124.73,2.83018699],[124.7,8.01909505],[124.69,20.04882023],[124.68,9.53226058]],[[124.77,3.668155],[124.8,8.0130009],[124.82,42.28950375],[147.58,3.915],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769470672514,[[124.83,3.61817137],[124.82,2.82951787],[124.78,69.51409915],[124.76,20.03803122],[124.64,66.31614384]],[[124.86,3.81876229],[124.88,38.44135364],[124.89,123.11832321],[124.91,9.14918239],[125.04,19.26]]]
["bitfinex","SOLUSD",1769470744059,[[124.91,2.82372983],[124.9,8.00640125],[124.88,5.34408856],[124.87,20.01970846],[124.86,62.28247841]],[[124.96,3.9497176],[124.97,2.82372983],[125.0,8.00004071],[125.02,22.8210466],[125.03,27.58408856]]]
["bitfinex","SOLUSD",1769470777591,[[124.9,6.73046744],[124.86,69.5086752],[124.77,88.26628447],[124.59,49.40863635],[124.58,49.67521341]],[[124.94,3.93032507],[124.95,22.26],[124.96,10.82885663],[124.97,103.1],[124.98,25.34799851]]]
["bitfinex","SOLUSD",1769470812446,[[124.9,3.72588227],[124.89,2.82621168],[124.84,61.5],[124.83,13.3546284],[124.82,23.79875166]],[[124.93,25.92687708],[124.94,10.83037055],[124.96,123.10688816],[125.06,24.16256266],[125.07,40.08031711]]]
["bitfinex","SOLUSD",1769470852598,[[124.82,27.69801493],[124.81,2.82616547],[124.78,5.54408856],[124.74,25.28616547],[124.58,27.20701436]],[[124.85,3.64655771],[124.87,10.8348165],[124.88,0.28432314],[124.89,20.018245],[125.07,19.24]]]
["bitfinex","SOLUSD",1769470887018,[[124.82,2.11249772],[124.8,3.976121],[124.78,0.2],[124.77,2.82616547],[124.76,0.2]],[[124.83,2.82616547],[124.84,8.01073392],[124.85,42.28402883],[124.88,111.27025403],[124.89,40.03648047]]]
["bitfinex","SOLUSD",1769470992257,[[124.69,4.21960576],[124.66,2.83501552],[124.65,0.2],[124.64,0.2],[124.63,93.80537676]],[[124.72,2.83501552],[124.73,8.05111563],[124.74,42.60635994],[124.75,103.1],[124.76,5.34408856]]]
["bitfinex","SOLUSD",1769471006468,[[124.69,4.21960576],[124.68,2.83501552],[124.65,0.2],[124.64,69.72281203],[124.63,24.53686528]],[[124.74,8.3010287],[124.75,103.14655829],[124.76,25.3829637],[124.77,5.36086188],[147.58,3.915]]]
["bitfinex","SOLUSD",1769471116366,[[124.66,3.85430309],[124.64,3.03806272],[124.63,0.2],[124.62,0.2],[124.61,61.7]],[[124.69,2.65653745],[124.7,2.83806272],[124.71,8.01860991],[124.72,20.04551842],[124.74,128.23806272]]]
["bitfinex","SOLUSD",1769471149674,[[124.65,3.71896833],[124.64,0.2],[124.63,3.03662738],[124.62,0.2],[124.61,0.2]],[[124.69,5.46466958],[124.7,8.01931107],[124.71,103.1],[124.72,20.04540365],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769471220557,[[124.57,3.89956998],[124.56,2.21957639],[124.54,3.03984378],[124.53,0.2],[124.52,0.2]],[[124.6,6.74576409],[124.61,8.02546802],[124.62,20.06098539],[124.64,33.00495044],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769471275329,[[124.6,3.62194003],[124.58,2.84075387],[124.56,2.21957639],[124.54,69.72934462],[124.53,23.11590412]],[[124.63,3.59994395],[124.64,2.84075387],[124.65,133.44280962],[124.66,5.34408856],[124.67,75.84262938]]]
["bitfinex","SOLUSD",1769471378323,[[124.51,0.2],[124.49,2.84151885],[124.47,61.7]],[[124.56,10.79433884],[124.57,20.06903748],[124.59,149.50019014],[124.68,24.15]]]
["bitfinex","SOLUSD",1769471415186,[[124.51,3.84342372],[124.5,2.8449789],[124.47,69.73357427],[124.46,2.9449789],[124.45,20.18738208]],[[124.55,5.39594475],[124.57,8.02792839],[124.58,20.06805166],[124.6,73.76593201],[124.7,24.3405586]]]
["bitfinex","SOLUSD",1769471509062,[[124.46,0.1],[124.45,0.1],[124.44,3.78685168],[124.43,0.1],[124.42,2.84600203]],[[124.47,5.28122907],[124.49,8.03280955],[124.51,20.07938018],[124.52,4.01046422],[124.53,2.84600203]]]
["bitfinex","SOLUSD",1769471552373,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.42,2.84600203],[124.44,8.03614447],[124.45,3.75094501],[124.46,22.93335067],[124.61,19.52]]]
["bitfinex","SOLUSD",1769471552578,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.42,5.19263087],[124.44,8.03614447],[124.46,22.93335067],[124.61,19.52],[125.18,1169.55362403]]]
["bitfinex","SOLUSD",1769471552790,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.42,5.19263087],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52],[125.18,1169.55362403]]]
["bitfinex","SOLUSD",1769471553171,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.42,5.19263087],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52],[124.99,107.74021802]]]
["bitfinex","SOLUSD",1769471553373,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.42,5.19263087],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52],[124.9,89.78351502]]]
["bitfinex","SOLUSD",1769471554097,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.41,2.34687124],[124.42,2.84600203],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52]]]
["bitfinex","SOLUSD",1769471555598,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.41,2.34687124],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471555799,[[124.38,3.85094501],[124.37,2.94600203],[124.36,0.1],[124.33,8.14309688],[124.32,12.38936387]],[[124.41,2.34687124],[124.42,2.84600203],[124.44,8.03614447],[124.46,26.78429568],[124.61,19.52]]]
["bitfinex","SOLUSD",1769471556104,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.46,22.93335067],[124.61,19.52]]]
["bitfinex","SOLUSD",1769471556282,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.33,8.14309688],[124.32,12.38936387]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.46,26.78429568],[124.6,0.2]]]
["bitfinex","SOLUSD",1769471556470,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,83.84],[124.33,8.14309688]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.45,103.1],[124.46,22.93335067]]]
["bitfinex","SOLUSD",1769471556805,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,83.84],[124.33,8.14309688]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.45,103.1],[124.46,26.78429568]]]
["bitfinex","SOLUSD",1769471557196,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,83.84],[124.33,8.14309688]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.45,103.1],[124.46,22.93335067]]]
["bitfinex","SOLUSD",1769471557598,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.34,83.84],[124.33,8.14309688]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.45,103.1],[124.46,22.93335067]]]
["bitfinex","SOLUSD",1769471557783,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,83.84],[124.33,8.14309688]],[[124.41,2.34687124],[124.42,2.84600203],[124.43,8.03670345],[124.45,103.1],[124.46,22.93335067]]]
["bitfinex","SOLUSD",1769471557984,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,83.84],[124.33,8.14309688]],[[124.41,5.19287327],[124.43,8.03670345],[124.45,103.1],[124.46,22.93335067],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769471558305,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.35,2.84600203],[124.34,83.84]],[[124.4,5.19334159],[124.42,8.03747859],[124.45,103.1],[124.46,6.69694704],[124.47,5.34408856]]]
["bitfinex","SOLUSD",1769471558512,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.35,2.84600203],[124.34,83.84]],[[124.4,2.84600203],[124.41,2.34733956],[124.42,8.03747859],[124.45,103.1],[124.46,6.69694704]]]
["bitfinex","SOLUSD",1769471559305,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.35,2.84600203],[124.34,83.84]],[[124.41,5.19334159],[124.43,8.03688838],[124.44,20.0906859],[124.45,103.1],[124.46,6.69694704]]]
["bitfinex","SOLUSD",1769471560706,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.34,83.84],[123.58,141.9327847]],[[124.41,5.19334159],[124.43,8.03688838],[124.44,20.0906859],[124.45,103.1],[124.46,6.69694704]]]
["bitfinex","SOLUSD",1769471560909,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.35,2.84600203],[124.34,83.84]],[[124.41,5.19334159],[124.43,8.03688838],[124.44,20.0906859],[124.45,103.1],[124.46,6.69694704]]]
["bitfinex","SOLUSD",1769471562295,[[124.38,3.85094501],[124.37,0.1],[124.36,0.1],[124.35,2.84600203],[124.34,22.34]],[[124.41,5.19334159],[124.43,8.03688838],[124.44,20.0906859],[124.45,103.1],[124.46,6.69694704]]]
["bitfinex","SOLUSD",1769471563208,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,22.34],[124.33,69.64275417]],[[124.42,2.84600203],[124.43,2.34789533],[124.44,8.03633088],[124.45,103.1],[124.46,26.78492915]]]
["bitfinex","SOLUSD",1769471563504,[[124.38,3.85094501],[124.37,0.1],[124.36,2.94600203],[124.34,22.34],[124.33,69.64275417]],[[124.42,5.19389736],[124.44,8.03633088],[124.45,103.1],[124.46,22.93398414],[124.47,9.19503357]]]
["bitfinex","SOLUSD",1769471563698,[[124.38,3.85094501],[124.37,0.1],[124.36,2.9495523],[124.34,22.34],[124.33,69.64275417]],[[124.42,5.19744763],[124.44,8.03633088],[124.45,103.1],[124.46,22.93753441],[124.47,9.19503357]]]
["bitfinex","SOLUSD",1769471564701,[[124.38,3.85094501],[124.37,2.9495523],[124.36,0.1],[124.34,22.34],[124.33,69.64275417]],[[124.42,5.19744763],[124.44,8.03633088],[124.45,103.1],[124.46,22.93753441],[124.47,9.19503357]]]
["bitfinex","SOLUSD",1769471565088,[[124.38,3.85094501],[124.37,0.1],[124.36,2.9495523],[124.34,22.34],[124.33,69.64275417]],[[124.41,2.34810881],[124.42,2.8495523],[124.43,8.0366963],[124.45,123.18881806],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471565403,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.35,2.8495523],[124.34,83.84]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,20.0905271],[124.45,103.1],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471565595,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,86.6895523],[124.31,20.1101569]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,20.0905271],[124.45,103.1],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471565789,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,86.6895523],[124.31,20.1101569]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,20.0905271],[124.45,106.95094501],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471565990,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[124.31,20.1101569]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,20.0905271],[124.45,106.95094501],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471566288,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[124.31,20.1101569]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,106.95094501],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471567310,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.35,2.8495523],[124.34,61.5]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471567485,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[99.711,118.51293644]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471567686,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[123.37,133.06198566]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471568206,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[123.92,516.2]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471569206,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[124.0,60.0]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471569406,[[124.38,0.1],[124.37,3.85094501],[124.36,0.1],[124.34,64.3495523],[124.27,6.28651146]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471570708,[[124.38,4.05441258],[124.37,0.1],[124.36,0.1],[124.34,64.3495523],[124.27,6.28651146]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471571005,[[124.38,4.05441258],[124.37,0.1],[124.36,0.1],[124.34,2.8495523],[124.33,61.6]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,6.70049731]]]
["bitfinex","SOLUSD",1769471571206,[[124.38,4.05441258],[124.37,0.1],[124.36,0.1],[124.34,2.8495523],[124.33,61.6]],[[124.4,5.19766111],[124.42,8.03737864],[124.44,42.4305271],[124.45,103.1],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471571410,[[124.38,4.05441258],[124.37,0.1],[124.36,0.1],[124.35,2.8495523],[124.33,61.6]],[[124.41,5.19837059],[124.43,8.32131421],[124.44,42.4305271],[124.45,103.1],[124.46,6.90396488]]]
["bitfinex","SOLUSD",1769471572413,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.33,69.64301841],[124.32,12.39291414]],[[124.41,2.34881829],[124.42,2.8495523],[124.43,0.28432314],[124.44,30.37622367],[124.45,103.1]]]
["bitfinex","SOLUSD",1769471572619,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,2.8495523],[124.43,0.28432314],[124.44,30.37622367],[124.45,103.1]]]
["bitfinex","SOLUSD",1769471572620,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,0.28432314],[124.44,30.37622367],[124.45,103.1],[124.46,22.93718975]]]
["bitfinex","SOLUSD",1769471573296,[[124.38,4.05441258],[124.37,0.1],[124.36,2.9495523],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,8.32104448],[124.44,22.34],[124.45,123.18888145],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471575015,[[124.38,4.05441258],[124.37,0.1],[124.36,0.1],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,8.32104448],[124.44,22.34],[124.45,123.18888145],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471575203,[[124.38,4.05441258],[124.37,0.1],[124.36,2.9495523],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,8.32104448],[124.44,22.34],[124.45,123.18888145],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471575711,[[124.38,4.05441258],[124.37,0.1],[124.36,2.9495523],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,0.28432314],[124.44,30.3763059],[124.45,123.18888145],[124.46,6.90396488]]]
["bitfinex","SOLUSD",1769471575910,[[124.38,4.05441258],[124.37,0.1],[124.36,2.9495523],[124.33,69.64301841],[124.32,12.39291414]],[[124.42,5.19846734],[124.43,0.28432314],[124.44,30.3763059],[124.45,123.18888145],[124.46,2.8495523]]]
["bitfinex","SOLUSD",1769471578711,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.34,8.04219934],[124.33,61.6]],[[124.43,5.19902496],[124.44,30.3763059],[124.45,123.18888145],[124.46,2.8495523],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471579008,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.34,8.04219934],[124.33,61.6]],[[124.43,5.19902496],[124.44,30.3763059],[124.45,103.1],[124.46,2.8495523],[124.47,25.43050684]]]
["bitfinex","SOLUSD",1769471579397,[[124.38,4.05441258],[124.37,2.9495523],[124.36,0.1],[124.34,8.04219934],[124.33,61.6]],[[124.43,5.19902496],[124.44,8.0363059],[124.45,103.1],[124.46,2.8495523],[124.47,25.43050684]]]
["bitfinex","SOLUSD",1769471579593,[[124.39,3.95441258],[124.38,2.9495523],[124.37,0.1],[124.36,0.1],[124.35,8.04176029]],[[124.44,5.1991142],[124.45,103.1],[124.46,22.34],[124.47,25.43050684],[124.53,73.05016101]]]
["bitfinex","SOLUSD",1769471579815,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.3495619],[124.45,105.9495523],[124.46,30.37500112],[124.47,25.43050684],[124.48,50.48834867]]]
["bitfinex","SOLUSD",1769471580316,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,69.64072395]],[[124.45,105.44965011],[124.46,10.88455342],[124.49,29.38174848],[124.5,8.47062522],[124.51,40.15903405]]]
["bitfinex","SOLUSD",1769471580511,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,69.64072395]],[[124.45,105.44965011],[124.46,2.8495523],[124.47,8.0344108],[124.48,22.34],[124.49,25.4273359]]]
["bitfinex","SOLUSD",1769471580697,[[124.41,3.95441258],[124.38,0.1],[124.37,0.1],[124.36,69.64103135],[124.32,52.61030821]],[[124.45,105.44965011],[124.46,10.88427309],[124.48,42.42388155],[124.49,25.4273359]]]
["bitfinex","SOLUSD",1769471580698,[[124.41,3.95441258],[124.38,0.1],[124.37,0.1],[124.36,69.64103135],[124.32,52.61030821]],[[124.45,105.44965011],[124.46,10.88427309],[124.48,42.42388155],[124.49,5.34408856],[124.5,12.4250378]]]
["bitfinex","SOLUSD",1769471580897,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,69.64103135]],[[124.45,108.29920241],[124.46,8.03472079],[124.48,42.42388155],[124.49,5.34408856],[124.5,12.4250378]]]
["bitfinex","SOLUSD",1769471581706,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,69.64103135]],[[124.45,108.29920241],[124.46,8.03472079],[124.48,20.08388155],[124.49,5.34408856],[124.5,12.4250378]]]
["bitfinex","SOLUSD",1769471581924,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,69.64103135]],[[124.45,108.29920241],[124.46,8.03472079],[124.48,42.42388155],[124.49,5.34408856],[124.5,12.4250378]]]
["bitfinex","SOLUSD",1769471582920,[[124.41,3.95441258],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14103135]],[[124.45,5.19920241],[124.46,8.03472079],[124.48,145.52388155],[124.49,5.34408856],[124.5,12.4250378]]]
["bitfinex","SOLUSD",1769471588221,[[124.41,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,0.1]],[[124.44,5.19987259],[124.45,8.03542116],[124.47,20.08560437],[124.48,125.44],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471588418,[[124.41,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,0.1],[124.23,40.44963938]],[[124.44,5.19987259],[124.45,8.03542116],[124.47,20.08560437],[124.48,125.44],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471588605,[[124.41,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,0.1],[124.23,40.44963938]],[[124.44,5.19987259],[124.46,8.03505188],[124.47,20.08560437],[124.48,125.44],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471588805,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,0.1],[124.23,40.44963938]],[[124.43,5.19987259],[124.45,8.03541016],[124.47,20.08560437],[124.48,125.44],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471589313,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.27,14.32851146]],[[124.43,2.35032029],[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471590228,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.27,14.32851146]],[[124.44,5.20003067],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471591631,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.27,14.32851146]],[[124.44,5.20003067],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[125.21,157.12115129]]]
["bitfinex","SOLUSD",1769471594540,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.27,14.32851146]],[[124.44,5.20003067],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.68,167.4]]]
["bitfinex","SOLUSD",1769471595734,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.34,20.1058189]],[[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.68,167.4]]]
["bitfinex","SOLUSD",1769471595933,[[124.4,3.95441258],[124.38,2.9495523],[124.37,61.6],[124.36,8.14115788],[124.34,20.1058189]],[[124.43,2.35085798],[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471596635,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.43,2.35085798],[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471597430,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,5.20055608],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769471597621,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,5.20055608],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.49,9.29850114]]]
["bitfinex","SOLUSD",1769471598942,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.49,9.29850114]]]
["bitfinex","SOLUSD",1769471599239,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.43,2.35121627],[124.44,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471599844,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,5.20083778],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769471600033,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,5.20083778],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.58,24.35]]]
["bitfinex","SOLUSD",1769471600942,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,5.20083778],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44],[124.5,8.47062522]]]
["bitfinex","SOLUSD",1769471601153,[[124.4,3.95441258],[124.39,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,2.35128548],[124.45,2.8495523],[124.46,8.03501732],[124.47,20.08560437],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471601440,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,8.14115788]],[[124.44,2.35128548],[124.46,10.88456962],[124.48,129.39441258],[124.49,25.42726004],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471601638,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,12.09557046]],[[124.44,2.35128548],[124.46,10.88456962],[124.48,129.39441258],[124.49,25.42726004],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471601639,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,12.09557046]],[[124.44,2.35128548],[124.46,10.88456962],[124.48,125.44],[124.49,25.42726004],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471601848,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,12.09557046]],[[124.44,2.35128548],[124.46,10.88456962],[124.48,125.44],[124.49,29.3755678],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471602346,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,12.09557046]],[[124.44,2.35128548],[124.46,10.88456962],[124.48,145.52394754],[124.49,9.29239632],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471604038,[[124.41,3.94830776],[124.4,2.8495523],[124.38,0.1],[124.37,61.6],[124.36,12.09557046]],[[124.44,2.35128548],[124.46,8.03501732],[124.48,145.52394754],[124.49,9.29239632],[124.85,0.1]]]
["bitfinex","SOLUSD",1769471604354,[[124.42,3.94830776],[124.41,2.8495523],[124.38,61.6],[124.37,8.14041532],[124.36,4.05441258]],[[124.45,2.35161979],[124.46,2.8495523],[124.47,8.31861565],[124.48,145.52394754],[124.49,9.29239632]]]
["bitfinex","SOLUSD",1769471605443,[[124.41,2.8495523],[124.38,61.6],[124.37,8.14041532],[124.36,4.05441258]],[[124.45,2.35161979],[124.46,2.8495523],[124.47,8.31861565],[124.48,145.52394754],[124.49,9.29239632]]]
["bitfinex","SOLUSD",1769471605444,[[124.41,3.94830776],[124.4,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,12.09524132]],[[124.44,2.35168436],[124.45,2.8495523],[124.46,8.03512234],[124.47,0.28432314],[124.48,145.52394754]]]
["bitfinex","SOLUSD",1769471605744,[[124.41,3.94830776],[124.39,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,12.09524132]],[[124.44,2.35168436],[124.45,2.8495523],[124.46,8.03512234],[124.47,0.28432314],[124.48,145.52394754]]]
["bitfinex","SOLUSD",1769471605942,[[124.41,3.94830776],[124.4,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,12.09524132]],[[124.45,5.20130049],[124.46,8.03512234],[124.47,0.28432314],[124.48,145.52394754],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471606844,[[124.41,3.94830776],[124.4,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,12.09524132]],[[124.45,5.20130049],[124.46,8.03512234],[124.47,0.28432314],[124.48,145.52394754],[125.12,143.65362403]]]
["bitfinex","SOLUSD",1769471607342,[[124.41,3.94830776],[124.39,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,4.05441258]],[[124.44,2.35181129],[124.45,10.88503539],[124.47,20.37014492],[124.48,125.44],[125.12,143.65362403]]]
["bitfinex","SOLUSD",1769471607648,[[124.41,3.94830776],[124.39,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,0.1]],[[124.44,2.35181129],[124.45,10.88503539],[124.47,20.37014492],[124.48,133.47512234],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471608847,[[124.41,3.94830776],[124.39,2.8495523],[124.38,61.6],[124.37,0.1],[124.36,0.1]],[[124.44,5.20136359],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471609148,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.16,27.00701436]],[[124.44,5.20136359],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471609325,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.22,40.25009481]],[[124.44,5.20136359],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471610047,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.22,58.22465405]],[[124.44,5.20136359],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471614239,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.22,58.22465405]],[[124.43,2.35223316],[124.44,2.8495523],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234]]]
["bitfinex","SOLUSD",1769471614648,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.22,58.22465405]],[[124.44,5.20178546],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471615347,[[124.41,3.94830776],[124.38,2.9495523],[124.37,0.1],[124.36,61.6],[124.22,58.22465405]],[[124.44,5.20178546],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.84,80.20391165]]]
["bitfinex","SOLUSD",1769471615654,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.35223316],[124.45,10.88503539],[124.47,20.37014492],[124.48,133.47512234],[124.84,80.20391165]]]
["bitfinex","SOLUSD",1769471617259,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03548309],[124.47,20.37014492],[124.48,133.47512234],[124.84,169.98742667]]]
["bitfinex","SOLUSD",1769471619155,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03548309],[124.47,20.37014492],[124.48,125.44],[124.84,169.98742667]]]
["bitfinex","SOLUSD",1769471619450,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03548309],[124.47,24.31845268],[124.48,125.44],[124.84,169.98742667]]]
["bitfinex","SOLUSD",1769471619835,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.46,8.03505497],[124.47,20.37014492],[124.48,125.44],[124.84,169.98742667]]]
["bitfinex","SOLUSD",1769471620152,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.46,8.03505497],[124.47,20.37014492],[124.48,129.38830776],[124.84,169.98742667]]]
["bitfinex","SOLUSD",1769471620446,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.35223316],[124.45,2.8495523],[124.46,8.03505497],[124.47,20.37014492],[124.48,129.38830776]]]
["bitfinex","SOLUSD",1769471623051,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.35223316],[124.45,2.8495523],[124.46,8.03505497],[124.47,20.37014492],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471623446,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.35223316],[124.45,2.8495523],[124.46,8.03505497],[124.47,24.31845268],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471623850,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471624653,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471625354,[[124.41,3.94830776],[124.39,2.8495523],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20178546],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.83,89.88351502]]]
["bitfinex","SOLUSD",1769471625550,[[124.41,3.94830776],[124.39,2.84843849],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,5.20067165],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.53,30.74450841]]]
["bitfinex","SOLUSD",1769471629059,[[124.41,3.94830776],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[100.2,1.39013818]],[[124.44,5.20067165],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.53,30.74450841]]]
["bitfinex","SOLUSD",1769471629560,[[124.41,3.94830776],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[123.64,141.9327847]],[[124.44,5.20067165],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.53,30.74450841]]]
["bitfinex","SOLUSD",1769471631355,[[124.41,3.94830776],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.04,81.45894544]],[[124.44,5.20067165],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.53,30.74450841]]]
["bitfinex","SOLUSD",1769471631747,[[124.41,3.94830776],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.04,81.45894544]],[[124.44,2.84843849],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.53,30.74450841]]]
["bitfinex","SOLUSD",1769471631953,[[124.41,3.94830776],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.04,81.45894544]],[[124.43,2.35317352],[124.44,2.84843849],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471632338,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.27,14.32851146]],[[124.43,2.35317352],[124.44,2.84843849],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471632968,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.27,14.32851146]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[146.1,0.15]]]
["bitfinex","SOLUSD",1769471633659,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.27,14.32851146]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471634955,[[124.39,3.69770924],[124.38,0.1],[124.37,0.1],[124.36,61.6],[124.27,14.32851146]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471635155,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.27,14.32851146]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471638365,[[124.39,3.69770924],[124.38,0.1],[124.37,0.1],[124.36,61.6],[124.3,78.159734]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471638565,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[125.09,143.65362403]]]
["bitfinex","SOLUSD",1769471639264,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,5.20170493],[124.45,8.03552153],[124.47,24.31845268],[124.48,125.44],[124.91,107.74021802]]]
["bitfinex","SOLUSD",1769471639565,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,2.35326644],[124.45,10.88396002],[124.47,24.31845268],[124.48,125.44],[124.83,89.88351502]]]
["bitfinex","SOLUSD",1769471640765,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,2.35326644],[124.45,2.84843849],[124.46,8.03497582],[124.47,24.31845268],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471642666,[[124.39,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,2.35326644],[124.45,2.84843849],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471643868,[[124.39,6.54614773],[124.38,0.1],[124.37,0.1],[124.36,61.6],[124.3,102.309734]],[[124.44,2.35326644],[124.45,2.84843849],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471644167,[[124.4,3.69770924],[124.39,2.84843849],[124.38,0.1],[124.37,0.1],[124.36,61.6]],[[124.44,2.35326644],[124.45,2.84843849],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471644368,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[123.98,70.96639235]],[[124.44,5.20170493],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44],[127.93,160.36302331]]]
["bitfinex","SOLUSD",1769471644664,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.26,0.1]],[[124.44,5.20170493],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44],[127.93,160.36302331]]]
["bitfinex","SOLUSD",1769471645158,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[100.2,1.39013818]],[[124.44,5.20170493],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44],[127.93,160.36302331]]]
["bitfinex","SOLUSD",1769471645359,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[100.2,1.39013818]],[[124.44,5.20170493],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44],[124.87,510.1]]]
["bitfinex","SOLUSD",1769471646955,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,5.20170493],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44],[124.87,510.1]]]
["bitfinex","SOLUSD",1769471651473,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,2.84843849],[124.46,8.03497582],[124.47,24.17629111],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471652599,[[124.4,3.69770924],[124.38,0.1],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,10.88385063],[124.47,24.17629111],[124.48,125.44],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769471652758,[[124.4,3.69770924],[124.38,0.1],[124.37,2.94843849],[124.36,61.6],[124.34,24.05417966]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,24.17629111],[124.48,125.44],[125.29,748.57527253]]]
["bitfinex","SOLUSD",1769471652958,[[124.4,3.69770924],[124.38,0.1],[124.37,2.94843849],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,10.88385063],[124.47,24.17629111],[124.48,125.44],[125.29,748.57527253]]]
["bitfinex","SOLUSD",1769471653374,[[124.4,3.69770924],[124.38,0.1],[124.37,2.94843849],[124.36,61.6],[124.34,24.05417966]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,24.17629111],[124.48,125.44],[125.29,748.57527253]]]
["bitfinex","SOLUSD",1769471653575,[[124.4,3.69770924],[124.38,0.1],[124.37,2.94843849],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,10.88385063],[124.47,24.17629111],[124.48,125.44],[125.29,748.57527253]]]
["bitfinex","SOLUSD",1769471653873,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,10.88385063],[124.47,24.17629111],[124.48,125.44],[124.98,125.69692103]]]
["bitfinex","SOLUSD",1769471655374,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,2.35326644],[124.45,10.88385063],[124.47,24.17629111],[124.48,125.44],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471657074,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,24.05417966]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,24.17629111],[124.48,125.44],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471657277,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.34,20.1058719]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,20.22798335],[124.48,125.44],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471657479,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.35,34.0791957]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,20.22798335],[124.48,129.13770924],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471661178,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.35,30.38148646]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,20.22798335],[124.48,125.44],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471661759,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.35,30.38148646]],[[124.44,5.20170493],[124.45,8.03541214],[124.47,20.22798335],[124.48,125.44],[124.52,3.69770924]]]
["bitfinex","SOLUSD",1769471661984,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.35,30.38148646]],[[124.44,2.84843849],[124.45,8.03541214],[124.47,20.22798335],[124.48,125.44],[124.52,3.69770924]]]
["bitfinex","SOLUSD",1769471662172,[[124.4,3.69770924],[124.38,2.94843849],[124.37,0.1],[124.36,61.6],[124.35,30.38148646]],[[124.43,2.35446308],[124.44,2.84843849],[124.45,8.03541214],[124.47,20.22798335],[124.48,125.44]]]
["bitfinex","SOLUSD",1769471662482,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,61.6],[124.35,22.34]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03604311],[124.46,20.08725007],[124.47,0.14216157]]]
["bitfinex","SOLUSD",1769471662678,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,64.44843849],[124.35,22.34]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03604311],[124.46,22.93568856],[124.47,0.14216157]]]
["bitfinex","SOLUSD",1769471663073,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94843849],[124.35,22.34]],[[124.42,5.20290157],[124.44,8.03604311],[124.46,22.93568856],[124.47,0.14216157],[124.51,49.21760517]]]
["bitfinex","SOLUSD",1769471663583,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94843849],[124.35,22.34]],[[124.42,2.35446308],[124.44,8.03604311],[124.46,22.93568856],[124.47,0.14216157],[124.51,49.21760517]]]
["bitfinex","SOLUSD",1769471663786,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94843849],[124.36,0.1],[124.35,22.34]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03604311],[124.46,22.93568856],[124.47,0.14216157]]]
["bitfinex","SOLUSD",1769471664792,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94843849],[124.35,22.34]],[[124.42,5.20290157],[124.43,8.03665457],[124.45,20.08878228],[124.46,2.84843849],[124.47,0.14216157]]]
["bitfinex","SOLUSD",1769471665103,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94843849],[124.35,22.34]],[[124.42,5.20290157],[124.44,8.03633431],[124.45,20.08878228],[124.46,2.84843849],[124.47,0.14216157]]]
["bitfinex","SOLUSD",1769471665469,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94843849],[124.35,22.34]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03633431],[124.45,20.08878228],[124.46,2.84843849]]]
["bitfinex","SOLUSD",1769471666390,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94843849],[124.36,0.1],[124.35,22.34]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03633431],[124.45,20.08878228],[124.46,2.84843849]]]
["bitfinex","SOLUSD",1769471667994,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94843849],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03633431],[124.45,20.08878228],[124.46,2.84843849]]]
["bitfinex","SOLUSD",1769471670392,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03633431],[124.45,20.08878228],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471670890,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03633431],[146.0,17.31445492],[146.1,0.15]]]
["bitfinex","SOLUSD",1769471671091,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[146.0,17.31445492],[146.1,0.15]]]
["bitfinex","SOLUSD",1769471671271,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.82,0.2],[124.83,89.88351502]]]
["bitfinex","SOLUSD",1769471672488,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.82,0.2]]]
["bitfinex","SOLUSD",1769471673798,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.65,167.4]]]
["bitfinex","SOLUSD",1769471675695,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94843849],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.65,167.4]]]
["bitfinex","SOLUSD",1769471677605,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.65,167.4]]]
["bitfinex","SOLUSD",1769471682104,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.48,103.1]]]
["bitfinex","SOLUSD",1769471682279,[[124.39,3.85232505],[124.38,2.94843849],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84843849],[124.44,8.03602035],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471685604,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03602035],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471695022,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03602035],[124.46,22.93602447],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471695313,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03602035],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471696614,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88489176],[124.46,20.08715306],[124.47,22.48216157],[125.45,1658.49373918]]]
["bitfinex","SOLUSD",1769471696816,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88489176],[124.46,20.08715306],[124.47,22.48216157],[125.0,143.65362403]]]
["bitfinex","SOLUSD",1769471699221,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88489176],[124.46,20.08715306],[124.47,22.48216157],[124.84,187.94412967]]]
["bitfinex","SOLUSD",1769471701124,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,2.84887141],[124.45,8.03567921],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471701523,[[124.39,3.85232505],[124.38,0.1],[124.37,0.1],[124.36,2.94887141],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03611221],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471701906,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03611221],[124.46,20.08715306],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471702125,[[124.39,3.85232505],[124.38,0.1],[124.37,2.94887141],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.43,2.84887141],[124.44,8.03611221],[124.46,22.93602447],[124.47,22.48216157]]]
["bitfinex","SOLUSD",1769471709433,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88498362],[124.46,20.08715306],[124.47,22.48216157],[124.53,30.74494133]]]
["bitfinex","SOLUSD",1769471714240,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88498362],[124.46,20.08715306],[124.47,22.34],[124.53,30.74494133]]]
["bitfinex","SOLUSD",1769471719445,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88498362],[124.46,20.08715306],[124.47,22.34],[124.5,3.85232505]]]
["bitfinex","SOLUSD",1769471721847,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88498362],[124.46,20.08715306],[124.47,22.34],[147.04,3.75]]]
["bitfinex","SOLUSD",1769471722242,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,83.84]],[[124.42,2.35446308],[124.44,10.88498362],[124.45,3.85232505],[124.46,20.08715306],[124.47,22.34]]]
["bitfinex","SOLUSD",1769471725644,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,61.5]],[[124.42,2.35446308],[124.44,10.88498362],[124.45,3.85232505],[124.46,20.08715306],[147.04,3.75]]]
["bitfinex","SOLUSD",1769471729554,[[124.39,3.85232505],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,61.5]],[[124.42,2.35446308],[124.44,10.88498362],[124.45,3.85232505],[124.46,20.08715306],[125.26,125.69692103]]]
["bitfinex","SOLUSD",1769471729745,[[124.41,3.69647157],[124.4,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.43,2.35600403],[124.45,12.17230418],[124.46,20.08715306],[125.26,125.69692103],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471729946,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.43,2.35600403],[124.45,15.02117559],[124.46,20.08715306],[124.47,22.34],[124.62,19.32]]]
["bitfinex","SOLUSD",1769471730140,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.43,2.35600403],[124.44,10.88495441],[124.45,4.13664819],[124.46,20.08715306],[124.47,22.34]]]
["bitfinex","SOLUSD",1769471741458,[[124.4,3.69647157],[124.38,2.94887141],[124.37,0.1],[124.36,0.1],[124.35,65.19647157]],[[124.43,2.35600403],[124.44,10.88495441],[124.45,4.13664819],[124.46,20.08715306],[124.47,22.34]]]
["bitfinex","SOLUSD",1769471743774,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.44,2.35618887],[124.45,15.02121722],[124.46,20.08715306],[124.47,22.34],[124.57,8.25]]]
["bitfinex","SOLUSD",1769471743945,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.44,2.35618887],[124.45,11.16889217],[124.46,20.08715306],[124.47,22.34],[124.57,8.25]]]
["bitfinex","SOLUSD",1769471744144,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.44,2.35618887],[124.45,11.16889217],[124.46,23.78362463],[124.47,22.34],[124.57,8.25]]]
["bitfinex","SOLUSD",1769471746168,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.44,2.35618887],[124.45,8.32002076],[124.46,23.78362463],[124.47,22.34],[124.57,8.25]]]
["bitfinex","SOLUSD",1769471746368,[[124.4,3.69647157],[124.39,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,0.1]],[[124.44,2.35618887],[124.45,11.16889217],[124.46,23.78362463],[124.47,22.34],[124.57,8.25]]]
["bitfinex","SOLUSD",1769471746967,[[124.4,6.54534298],[124.38,0.1],[124.37,0.1],[124.36,8.14093615],[124.34,20.10587525]],[[124.44,2.35618887],[124.46,3.69647157],[124.47,22.34],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471747158,[[124.42,3.69647157],[124.41,2.84887141],[124.38,0.1],[124.37,0.1],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,33.22325425],[124.48,123.18433271],[124.49,5.34408856],[124.77,0.2]]]
["bitfinex","SOLUSD",1769471747354,[[124.42,3.69647157],[124.41,2.84887141],[124.38,0.1],[124.37,68.14534298],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,39.76859723],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471747557,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,68.14534298],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471749161,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471749477,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,65.29647157],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471751154,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35623642],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471751355,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35623642],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471753078,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35623642],[124.46,2.8475835],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471758058,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,2.6406897],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[124.59,48.18422225]]]
["bitfinex","SOLUSD",1769471764683,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.4882732],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[124.59,48.18422225]]]
["bitfinex","SOLUSD",1769471764982,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.4882732],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[124.51,55.28950546]]]
["bitfinex","SOLUSD",1769471770093,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.4882732],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[124.51,45.51989593]]]
["bitfinex","SOLUSD",1769471770274,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35647986],[124.46,3.13190664],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471771989,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,3.13190664],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[129.04,0.3866386]]]
["bitfinex","SOLUSD",1769471772189,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.48840391],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[129.04,0.3866386]]]
["bitfinex","SOLUSD",1769471772705,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35649727],[124.46,3.13190664],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471773293,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.48841246],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471774192,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35651427],[124.46,3.13190664],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471774699,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,2.64083741],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471775796,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,2.64083741],[124.47,39.76730932],[124.48,123.18433271],[124.49,5.34408856],[126.02,90.11925859]]]
["bitfinex","SOLUSD",1769471775977,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.46,5.48842091],[124.47,36.91972582],[124.48,123.18433271],[124.49,5.34408856],[124.59,48.38422225]]]
["bitfinex","SOLUSD",1769471777200,[[124.42,3.69647157],[124.41,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35653905],[124.46,8.31907598],[124.47,31.73292648],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471778501,[[124.42,3.69647157],[124.4,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,11.83740772]],[[124.45,2.35653905],[124.46,11.16665948],[124.47,28.88534298],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471781499,[[124.42,3.69647157],[124.4,2.8475835],[124.38,0.1],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35653905],[124.46,11.16665948],[124.47,22.34],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471781800,[[124.42,3.69647157],[124.4,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35653905],[124.46,11.16665948],[124.47,22.34],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471782098,[[124.42,3.69647157],[124.4,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,6.05301062],[124.46,11.16665948],[124.47,22.34],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471782495,[[124.42,3.69647157],[124.4,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,6.05301062],[124.46,11.16665948],[124.48,123.18433271],[124.49,5.34408856],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769471782798,[[124.43,3.66618056],[124.41,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35653905],[124.46,0.28432314],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471782975,[[124.43,3.66618056],[124.41,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35653905],[124.46,4.08079471],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471783486,[[124.43,3.66618056],[124.41,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.46,6.4373958],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471783706,[[124.43,3.66618056],[124.41,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.46,6.4373958],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856],[125.47,1653.51532299]]]
["bitfinex","SOLUSD",1769471784502,[[124.43,3.66618056],[124.41,2.8475835],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35660845],[124.46,4.08079471],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471788600,[[124.43,3.66618056],[124.38,3.79647157],[124.37,61.6],[124.36,8.14093615]],[[124.45,2.35660845],[124.46,4.08079471],[124.47,10.88195498],[124.48,123.18433271],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471788601,[[124.43,3.66618056],[124.42,2.8475835],[124.39,2.8475835],[124.38,3.79647157],[124.37,61.6]],[[124.46,3.79647157],[124.48,113.98132382],[124.5,42.42159157],[124.59,40.33422225],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769471788800,[[124.43,3.66618056],[124.42,2.8475835],[124.39,2.8475835],[124.38,0.1],[124.37,61.6]],[[124.47,2.35663705],[124.48,114.26564696],[124.5,42.42159157],[124.51,50.86398449],[124.59,40.33422225]]]
["bitfinex","SOLUSD",1769471788990,[[124.43,3.66618056],[124.42,2.8475835],[124.39,6.51376406],[124.38,0.1],[124.37,61.6]],[[124.47,6.15310862],[124.48,114.26564696],[124.5,42.42159157],[124.51,50.86398449],[124.59,40.33422225]]]
["bitfinex","SOLUSD",1769471789183,[[124.43,6.51376406],[124.39,6.51376406],[124.38,0.1],[124.37,61.6],[100.05,0.48727]],[[124.47,6.15310862],[124.48,114.26564696],[124.5,42.42159157],[124.51,50.86398449],[124.59,40.33422225]]]
["bitfinex","SOLUSD",1769471789503,[[124.43,6.51376406],[124.39,6.51376406],[124.38,8.13982649],[124.37,61.6],[124.14,104.35399522]],[[124.47,6.15310862],[124.48,114.26564696],[124.5,42.42159157],[124.51,50.86398449],[124.59,40.33422225]]]
["bitfinex","SOLUSD",1769471789707,[[124.44,3.66618056],[124.43,2.8475835],[124.39,6.51376406],[124.38,8.13982649],[124.37,61.6]],[[124.47,6.15310862],[124.48,114.26564696],[124.5,42.42159157],[124.51,50.86398449],[124.59,40.33422225]]]
["bitfinex","SOLUSD",1769471791010,[[124.44,6.51376406],[124.39,14.55281807],[124.38,0.1],[124.37,81.70096089],[124.36,0.1]],[[124.47,3.79647157],[124.48,105.74098079],[124.49,8.03311056],[124.5,22.92917507],[124.51,5.34408856]]]
["bitfinex","SOLUSD",1769471791307,[[124.46,3.66618056],[124.45,2.8475835],[124.4,8.03825816],[124.39,64.3475835],[124.38,20.19851926]],[[124.49,2.35665765],[124.5,10.88006278],[124.51,22.34],[124.52,128.53918873],[124.53,27.89541314]]]
["bitfinex","SOLUSD",1769471791604,[[124.47,3.66618056],[124.46,2.8475835],[124.41,14.55281807],[124.4,69.53825816],[124.39,2.8475835]],[[124.5,10.38913693],[124.51,25.1875835],[124.52,133.88327729],[124.53,23.69707154],[147.04,3.75]]]
["bitfinex","SOLUSD",1769471791806,[[124.47,3.66618056],[124.46,2.8475835],[124.41,14.55281807],[124.4,69.53825816],[124.39,2.8475835]],[[124.5,10.38913693],[124.51,25.1875835],[124.52,133.88327729],[124.53,23.69707154],[124.55,4.19723296]]]
["bitfinex","SOLUSD",1769471791982,[[124.47,3.66618056],[124.46,2.8475835],[124.41,14.55281807],[124.4,69.53825816],[124.39,2.8475835]],[[124.49,8.03825816],[124.5,10.5312985],[124.51,25.1875835],[124.52,133.88327729],[147.04,3.75]]]
["bitfinex","SOLUSD",1769471792185,[[124.47,3.66618056],[124.46,2.8475835],[124.41,14.55281807],[124.4,61.5],[124.39,22.94518297]],[[124.49,10.39492252],[124.5,0.14216157],[124.51,25.1875835],[124.52,128.53918873],[125.06,143.65362403]]]
["bitfinex","SOLUSD",1769471792386,[[124.46,6.51376406],[124.41,14.55281807],[124.4,61.5],[124.39,22.94518297],[101.0,4.5]],[[124.49,10.39492252],[124.5,0.28432314],[124.51,25.1875835],[124.52,128.53918873],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769471792896,[[124.47,3.66618056],[124.46,2.8475835],[124.4,61.5],[124.39,22.94518297],[124.35,64.39841085]],[[124.49,10.39492252],[124.5,0.28432314],[124.51,33.21942299],[124.52,123.17832685],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769471793103,[[124.47,3.66618056],[124.46,2.8475835],[124.4,61.5],[124.39,22.94518297],[124.35,64.39841085]],[[124.49,2.35666436],[124.5,0.28432314],[124.51,33.21942299],[124.52,123.17832685],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769471793295,[[124.47,3.66618056],[124.46,2.8475835],[124.42,24.14778444],[124.41,8.03790856],[124.4,61.5]],[[124.49,2.35666436],[124.5,24.43210758],[124.51,33.21942299],[124.52,123.17832685],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769471793486,[[124.47,3.66618056],[124.46,2.8475835],[124.42,24.14778444],[124.41,8.03790856],[124.4,61.5]],[[124.49,2.35666436],[124.5,24.28994601],[124.51,30.37183949],[124.52,126.02591035],[124.53,5.34408856]]]
["bitfinex","SOLUSD",1769471793688,[[124.47,3.66618056],[124.46,2.8475835],[124.42,8.03724659],[124.4,81.59599776],[124.39,2.8475835]],[[124.5,2.356671],[124.51,22.34],[124.52,10.87854569],[124.53,5.34408856],[124.54,25.43600538]]]
["bitfinex","SOLUSD",1769471794007,[[124.47,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.42,8.03724659],[124.4,81.59599776]],[[124.5,2.356671],[124.51,46.48584087],[124.52,10.87854569],[124.53,5.34408856],[124.54,25.43600538]]]
["bitfinex","SOLUSD",1769471794806,[[124.47,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.4,81.59599776]],[[124.5,2.356671],[124.51,46.48584087],[124.52,10.87854569],[124.53,5.34408856],[124.54,25.43600538]]]
["bitfinex","SOLUSD",1769471794807,[[124.47,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.41,8.03763455],[124.4,81.59599776]],[[124.5,2.356671],[124.51,46.48584087],[124.52,10.87854569],[124.53,5.34408856],[124.54,25.43600538]]]
["bitfinex","SOLUSD",1769471797401,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,46.48584087],[124.52,10.87854569],[124.53,5.34408856],[124.54,25.43600538]]]
["bitfinex","SOLUSD",1769471797402,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,48.84253764],[124.52,11.16286883],[124.53,5.34408856],[124.54,25.43600538],[147.0,11.5]]]
["bitfinex","SOLUSD",1769471797697,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,48.84253764],[124.52,11.16286883],[124.53,5.34408856],[124.54,25.43600538],[126.38,3.49]]]
["bitfinex","SOLUSD",1769471797895,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,48.84253764],[124.52,11.16286883],[124.53,5.34408856],[124.54,25.43600538],[124.67,0.2]]]
["bitfinex","SOLUSD",1769471798082,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,48.84253764],[124.52,11.16286883],[124.53,5.34408856],[124.54,25.43600538],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471799211,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,24.69669677],[124.52,11.16286883],[124.53,5.34408856],[124.54,25.43600538],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471799511,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03723394],[124.4,81.59599776]],[[124.51,24.69669677],[124.52,35.3087097],[124.53,5.34408856],[124.54,25.43600538],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471800913,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.41,8.03762549],[124.4,81.59599776]],[[124.51,24.69669677],[124.52,35.3087097],[124.53,5.34408856],[124.54,25.43600538],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471801111,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.41,8.03762549],[124.4,81.59599776]],[[124.51,32.7281823],[124.52,27.27774751],[124.53,5.34408856],[124.54,5.36086188],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471801320,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.41,8.03762549],[124.4,81.59599776]],[[124.51,32.7281823],[124.52,3.13190664],[124.53,25.41988681],[124.54,5.36086188],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471801612,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.41,8.03762549],[124.4,81.59599776]],[[124.51,32.7281823],[124.52,27.27774751],[124.53,25.41988681],[124.54,5.36086188],[124.63,0.2]]]
["bitfinex","SOLUSD",1769471801994,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03711393],[124.4,81.59599776]],[[124.51,0.28432314],[124.52,29.35015173],[124.53,5.34408856],[124.54,5.36086188],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471802195,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.41,8.0376198],[124.4,81.59599776]],[[124.51,2.6410505],[124.52,35.02453925],[124.53,5.34408856],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471802729,[[124.48,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.41,8.0376198],[124.4,81.59599776]],[[124.51,2.6410505],[124.52,35.02453925],[124.53,5.34408856],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471803012,[[124.48,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.41,69.5376198],[124.4,20.09599776]],[[124.51,2.6410505],[124.52,35.02453925],[124.53,5.34408856],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471804211,[[124.48,3.66618056],[124.46,2.8475835],[124.43,24.14584087],[124.41,69.5376198],[124.4,20.09599776]],[[124.51,0.28432314],[124.52,35.02453925],[124.53,5.34408856],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471804515,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03718523],[124.41,61.5]],[[124.51,0.28432314],[124.52,37.38127836],[124.53,5.34408856],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471806624,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03718523],[124.38,66.94408856]],[[124.51,0.28432314],[124.52,26.99342437],[124.53,15.73133619],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471806801,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03718523],[124.38,66.94408856]],[[124.51,0.28432314],[124.52,24.14584087],[124.53,10.54842265],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471807505,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03718523],[124.38,66.94408856]],[[124.51,0.28432314],[124.52,32.17673949],[124.53,10.54842265],[124.54,25.43503703],[124.55,125.44]]]
["bitfinex","SOLUSD",1769471809029,[[124.48,3.66618056],[124.47,2.8475835],[124.43,24.14584087],[124.42,8.03718523],[124.38,66.94408856]],[[124.51,0.28432314],[124.52,32.17673949],[124.53,10.54842265],[124.54,25.43503703],[124.55,103.1]]]
["bitfinex","SOLUSD",1769471809199,[[124.38,66.94408856]],[[124.52,32.17673949],[124.53,10.54842265],[124.54,25.43503703],[124.55,103.1]]]
["bitfinex","SOLUSD",1769471809200,[[124.49,2.84759007],[124.46,2.8475835],[124.44,8.31987508],[124.41,66.84408856],[124.39,65.38302761]],[[124.53,2.35675059],[124.55,111.12920633],[124.56,20.27166024],[124.57,45.70104308],[124.6,3.0475835]]]
["bitfinex","SOLUSD",1769471809403,[[124.49,2.8475835],[124.46,26.98953819],[124.44,8.31987508],[124.42,20.09292066],[124.41,66.84408856]],[[124.53,2.35675059],[124.54,24.14195469],[124.55,113.97678983],[124.56,42.61166024],[124.57,45.70104308]]]
["bitfinex","SOLUSD",1769471809610,[[124.49,2.84379094],[124.46,26.98574563],[124.44,8.31987508],[124.42,20.09292066],[124.41,66.84408856]],[[124.53,2.35675059],[124.54,32.17157727],[124.55,105.94379094],[124.56,42.61166024],[124.57,45.70104308]]]
["bitfinex","SOLUSD",1769471809803,[[124.49,2.84379094],[124.46,26.98574563],[124.44,8.31987508],[124.42,20.09292066],[124.41,66.84408856]],[[124.53,2.35675059],[124.54,32.17157727],[124.55,105.94379094],[124.56,42.61166024],[124.57,51.04513164]]]
["bitfinex","SOLUSD",1769471810314,[[124.49,2.84379094],[124.46,26.98574563],[124.44,8.31987508],[124.42,20.09292066],[124.41,66.84408856]],[[124.53,2.35675059],[124.54,32.17157727],[124.55,105.94379094],[124.56,42.61166024],[124.57,45.70104308]]]
["bitfinex","SOLUSD",1769471810524,[[124.49,2.84379094],[124.46,26.98574563],[124.44,8.31987508],[124.42,20.09292066],[124.41,66.84408856]],[[124.53,2.35675059],[124.54,32.17157727],[124.55,105.94379094],[124.56,42.61166024],[124.57,51.04513164]]]
["bitfinex","SOLUSD",1769471810828,[[124.5,2.84379094],[124.46,26.98574563],[124.45,8.03497894],[124.44,0.28432314],[124.43,20.09129861]],[[124.54,27.77849444],[124.55,8.02922958],[124.56,22.54],[124.57,10.90495044],[124.58,103.3]]]
["bitfinex","SOLUSD",1769471811002,[[124.5,2.84379094],[124.46,2.84379094],[124.45,8.03497894],[124.44,0.28432314],[124.43,20.09129861]],[[124.54,3.63653975],[124.55,8.02922958],[124.56,25.38379094],[124.57,10.90495044],[124.58,103.3]]]
["bitfinex","SOLUSD",1769471811327,[[124.51,3.70383986],[124.5,2.84379094],[124.47,24.14001207],[124.46,2.84379094],[124.45,8.03497894]],[[124.54,3.63653975],[124.55,32.16924165],[124.56,25.38379094],[124.57,10.90495044],[124.58,103.3]]]
["bitfinex","SOLUSD",1769471811508,[[124.51,3.70383986],[124.49,2.84379094],[124.46,2.84379094],[124.43,8.03612005],[122.8,1663.27128726]],[[124.54,11.6662153],[124.55,26.98380301],[124.56,22.54],[124.57,10.90495044],[124.58,103.3]]]
["bitfinex","SOLUSD",1769471811823,[[124.51,3.70383986],[124.49,2.84379094],[124.46,24.14001207],[124.44,8.32015353],[124.42,81.59290933]],[[124.54,14.51000624],[124.56,42.61131551],[124.57,10.90495044],[124.58,103.3],[126.8,107.2953208]]]
["bitfinex","SOLUSD",1769471812016,[[124.51,3.70383986],[124.49,2.84379094],[124.44,8.32015353],[124.42,81.59290933],[123.7,124.19118661]],[[124.53,3.63653975],[124.54,10.87346649],[124.56,42.61131551],[124.57,10.90495044],[124.58,103.3]]]
["bitfinex","SOLUSD",1769471812332,[[124.48,3.70383986],[124.47,2.84379094],[124.46,24.14001207],[124.42,69.53696762],[124.41,27.68408856]],[[124.52,3.63653975],[124.53,2.84379094],[124.54,8.02967555],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471812511,[[124.48,3.70383986],[124.47,2.84379094],[124.42,69.53696762],[124.41,27.68408856],[124.23,103.20312605]],[[124.52,3.63653975],[124.53,2.84379094],[124.54,8.02967555],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471812705,[[124.48,3.70383986],[124.47,2.84379094],[124.42,69.53696762],[124.41,27.68408856],[124.23,103.20312605]],[[124.52,3.63653975],[124.53,11.16394447],[124.54,8.02967555],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471812907,[[124.48,3.70383986],[124.47,2.84379094],[124.45,8.02967555],[124.42,69.53696762],[124.41,27.68408856]],[[124.52,3.63653975],[124.53,19.19452022],[124.54,20.07387184],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471814724,[[124.48,3.70383986],[124.47,2.84379094],[124.45,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,19.19452022],[124.54,20.07387184],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471817125,[[124.48,3.70383986],[124.47,2.84379094],[124.42,8.03696762],[124.41,89.18408856],[101.0,4.5]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,20.07387184],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471817427,[[124.48,3.70383986],[124.47,2.84379094],[124.46,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,28.10354739],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471817613,[[124.48,3.70383986],[124.47,2.84379094],[124.46,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,20.07387184],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471817926,[[124.48,3.70383986],[124.47,2.84379094],[124.46,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,28.10354739],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471818421,[[124.48,3.70383986],[124.47,2.84379094],[124.46,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,20.07387184],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471818819,[[124.48,3.70383986],[124.47,2.84379094],[124.46,8.02967555],[124.42,8.03696762],[124.41,89.18408856]],[[124.52,3.63653975],[124.53,10.87436669],[124.54,28.10354739],[124.56,22.54],[124.57,10.90495044]]]
["bitfinex","SOLUSD",1769471819517,[[124.42,3.70383986],[124.41,66.84408856],[124.39,2.84379094],[124.38,20.19854431],[124.37,0.1]],[[124.5,3.63653975],[124.51,2.84379094],[124.52,111.13083902],[124.53,0.28432314],[124.54,5.36086188]]]
["bitfinex","SOLUSD",1769471819723,[[124.45,3.70383986],[124.44,2.84379094],[124.41,66.84408856],[124.39,2.84379094],[124.38,20.19854431]],[[124.49,3.63653975],[124.5,2.84379094],[124.51,8.02967555],[124.52,111.13083902],[124.53,3.12811408]]]
["bitfinex","SOLUSD",1769471819915,[[124.45,3.70383986],[124.44,2.84379094],[124.41,61.5],[124.39,2.84379094],[124.38,20.19854431]],[[124.49,3.63653975],[124.5,2.84379094],[124.51,8.02967555],[124.52,111.13083902],[124.53,8.47220264]]]
["bitfinex","SOLUSD",1769471820116,[[124.45,3.70383986],[124.44,2.84379094],[124.41,61.5],[124.39,2.84379094],[124.38,25.54263287]],[[124.49,3.63653975],[124.5,2.84379094],[124.52,111.13083902],[124.53,8.47220264],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471820323,[[124.45,3.70383986],[124.44,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.39,2.84379094]],[[124.49,3.63653975],[124.5,10.87346649],[124.52,111.13083902],[124.53,8.47220264],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471820527,[[124.45,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.4,8.03827531],[124.39,2.84379094]],[[124.49,3.63653975],[124.5,10.87346649],[124.51,8.03212278],[124.52,123.17709604],[124.53,5.6284117]]]
["bitfinex","SOLUSD",1769471820726,[[124.46,3.70383986],[124.45,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.4,8.03827531]],[[124.49,3.63653975],[124.5,10.87346649],[124.51,8.03212278],[124.52,123.17709604],[124.53,5.6284117]]]
["bitfinex","SOLUSD",1769471821228,[[124.46,3.70383986],[124.45,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.4,8.03827531]],[[124.49,3.63653975],[124.5,2.84379094],[124.51,8.03212278],[124.52,123.17709604],[124.53,5.6284117]]]
["bitfinex","SOLUSD",1769471821808,[[124.46,3.70383986],[124.45,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.4,8.03827531]],[[124.49,3.63653975],[124.5,2.84379094],[124.51,16.06179833],[124.52,123.17709604],[124.53,5.6284117]]]
["bitfinex","SOLUSD",1769471822126,[[124.46,3.70383986],[124.45,2.84379094],[124.43,8.02967555],[124.41,61.5],[124.4,8.03827531]],[[124.49,3.63653975],[124.5,10.87605507],[124.51,8.02967555],[124.52,123.17709604],[124.53,5.6284117]]]
["bitfinex","SOLUSD",1769471823534,[[124.45,3.70383986],[124.43,2.84379094],[124.41,61.5],[124.38,13.48349107],[124.36,82.72521887]],[[124.48,3.63653975],[124.49,10.87657927],[124.51,42.39907425],[124.52,103.1],[124.53,8.47220264]]]
["bitfinex","SOLUSD",1769471823710,[[124.45,3.70383986],[124.43,2.84379094],[124.42,8.02967555],[124.41,61.5],[124.38,13.48349107]],[[124.48,3.63653975],[124.49,18.90625482],[124.51,42.39907425],[124.52,103.1],[124.53,8.47220264]]]
["bitfinex","SOLUSD",1769471824109,[[124.45,3.70383986],[124.43,2.84379094],[124.41,61.5],[124.38,13.48349107],[124.35,5.46086188]],[[124.48,3.63653975],[124.49,18.90625482],[124.51,42.39907425],[124.52,103.1],[124.53,8.47220264]]]
["bitfinex","SOLUSD",1769471824421,[[124.44,3.70383986],[124.43,2.84379094],[124.41,69.52967555],[124.38,13.48349107],[124.36,42.52158891]],[[124.48,3.63653975],[124.49,18.90625482],[124.51,42.39907425],[124.52,103.1],[124.53,8.47220264]]]
["bitfinex","SOLUSD",1769471824610,[[124.44,3.70383986],[124.42,2.84379094],[124.41,69.52967555],[124.38,5.44408856],[124.37,8.14023052]],[[124.47,3.63653975],[124.48,10.87761324],[124.49,8.02967555],[124.5,20.08163329],[124.51,22.32]]]
["bitfinex","SOLUSD",1769471824809,[[124.43,3.70383986],[124.42,2.84379094],[124.38,66.94408856],[124.37,0.1],[124.36,0.1]],[[124.46,3.63653975],[124.47,2.84379094],[124.48,8.0338223],[124.49,123.18224521],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471825332,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,0.1]],[[124.46,3.63653975],[124.47,2.84379094],[124.48,18.91143554],[124.49,123.18224521],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471825623,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,0.1]],[[124.46,3.63653975],[124.48,21.75522648],[124.49,123.18224521],[124.51,27.68086188],[126.04,90.11925859]]]
["bitfinex","SOLUSD",1769471826612,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,8.14018273]],[[124.46,3.63653975],[124.48,21.75522648],[124.49,123.18224521],[124.51,27.68086188],[126.04,90.11925859]]]
["bitfinex","SOLUSD",1769471826812,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,8.14018273]],[[124.46,3.63653975],[124.48,21.75522648],[124.49,123.18224521],[124.51,27.68086188],[124.9,107.74021802]]]
["bitfinex","SOLUSD",1769471828031,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,8.14018273]],[[124.46,3.63653975],[124.48,21.75522648],[124.49,123.18224521],[124.51,27.68086188],[124.66,19.52]]]
["bitfinex","SOLUSD",1769471828235,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.38,66.94408856],[124.37,8.14018273]],[[124.46,3.63653975],[124.47,8.03412746],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471833633,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.47,8.03412746],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471835328,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.47,8.03412746],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471835538,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.47,11.67066721],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471835711,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.47,11.67066721],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188],[129.07,200.45377913]]]
["bitfinex","SOLUSD",1769471836133,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.47,8.03412746],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188],[129.07,200.45377913]]]
["bitfinex","SOLUSD",1769471836337,[[124.43,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.47,8.03412746],[124.48,13.72140418],[124.49,123.18224521],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471837949,[[124.44,3.70383986],[124.43,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,21.75513024],[124.49,123.18224521],[124.51,27.68086188],[128.09,178.18113701]]]
["bitfinex","SOLUSD",1769471838233,[[124.44,3.70383986],[124.43,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,21.75513024],[124.49,123.18224521],[124.51,27.68086188],[126.67,124.7267959]]]
["bitfinex","SOLUSD",1769471839333,[[124.44,3.70383986],[124.43,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,18.9113393],[124.49,126.02603615],[124.51,27.68086188],[124.97,23.79875166]]]
["bitfinex","SOLUSD",1769471840635,[[124.44,3.70383986],[124.43,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,21.75513024],[124.49,123.18224521],[124.51,27.68086188],[124.97,23.79875166]]]
["bitfinex","SOLUSD",1769471840818,[[124.44,3.70383986],[124.43,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,21.75513024],[124.49,123.18224521],[124.51,27.68086188],[124.91,107.74021802]]]
["bitfinex","SOLUSD",1769471841630,[[124.44,3.70383986],[124.42,2.84379094],[124.4,10.87761324],[124.39,2.84379094],[124.38,66.94408856]],[[124.46,3.63653975],[124.48,21.75513024],[124.49,123.18224521],[124.51,27.68086188],[124.91,107.74021802]]]
["bitfinex","SOLUSD",1769471841837,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,66.94408856],[124.3,78.45273467]],[[124.46,3.63653975],[124.48,10.877517],[124.49,123.18224521],[124.51,27.68086188],[124.91,107.74021802]]]
["bitfinex","SOLUSD",1769471842133,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,66.94408856],[124.37,19.01779597]],[[124.46,3.63653975],[124.48,10.877517],[124.49,123.18224521],[124.51,38.55847512],[124.62,174.15177733]]]
["bitfinex","SOLUSD",1769471844838,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,66.94408856],[124.37,19.01779597]],[[124.46,3.63653975],[124.47,8.0342749],[124.48,2.84379094],[124.49,123.18224521],[124.51,38.55847512]]]
["bitfinex","SOLUSD",1769471850246,[[124.44,3.70383986],[124.38,74.98363372],[124.37,10.97761324],[124.36,20.20189704],[124.35,22.44]],[[124.48,14.56497638],[124.49,103.1],[124.51,38.55847512],[146.0,17.31445492],[146.1,0.15]]]
["bitfinex","SOLUSD",1769471850420,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,74.98363372],[124.37,10.97761324]],[[124.48,14.56497638],[124.49,103.1],[124.51,27.68086188],[146.0,17.31445492],[146.1,0.15]]]
["bitfinex","SOLUSD",1769471850741,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,74.98363372],[124.37,10.97761324]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.51,27.68086188],[124.52,64.30706719]]]
["bitfinex","SOLUSD",1769471850934,[[124.44,3.70383986],[124.42,2.84379094],[124.39,2.84379094],[124.38,74.98363372],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.51,27.68086188],[124.52,64.30706719]]]
["bitfinex","SOLUSD",1769471851240,[[124.44,3.70383986],[124.43,2.84379094],[124.39,2.84379094],[124.38,78.68747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.51,27.68086188],[124.52,64.30706719]]]
["bitfinex","SOLUSD",1769471851439,[[124.44,3.70383986],[124.43,2.84379094],[124.39,2.84379094],[124.38,78.68747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.51,27.68086188],[124.52,40.15539469]]]
["bitfinex","SOLUSD",1769471851655,[[124.44,3.70383986],[124.43,2.84379094],[124.39,2.84379094],[124.38,78.68747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.5,20.08065343],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471851829,[[124.44,3.70383986],[124.43,2.84379094],[124.39,2.84379094],[124.38,78.68747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.5,20.08065343],[124.51,31.38470174]]]
["bitfinex","SOLUSD",1769471852659,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.5,20.08065343],[124.51,31.38470174]]]
["bitfinex","SOLUSD",1769471853236,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,10.87750168],[124.49,103.1],[124.5,20.08065343],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471860159,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,2.84379094],[124.49,111.13312774],[124.5,20.08065343],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471862158,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.49,113.97691868],[124.5,20.08065343],[124.51,27.68086188],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471862659,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.49,113.97691868],[124.5,20.08065343],[124.51,27.68086188],[124.89,107.74021802]]]
["bitfinex","SOLUSD",1769471862833,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.49,113.97691868],[124.5,20.08065343],[124.51,27.68086188],[124.82,89.98351502]]]
["bitfinex","SOLUSD",1769471864953,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.49,113.97691868],[124.5,20.08065343],[124.51,27.68086188],[124.81,89.88351502]]]
["bitfinex","SOLUSD",1769471865146,[[124.44,3.70383986],[124.43,2.84379094],[124.39,64.34379094],[124.38,17.18747358],[124.37,0.1]],[[124.47,3.6874747],[124.48,2.84379094],[124.49,111.13312774],[124.5,20.08065343],[124.51,27.68086188]]]
["bitfinex","SOLUSD",1769471871263,[[124.44,3.70383986],[124.43,2.84379094],[124.39,72.38267279],[124.38,9.14792842],[124.37,20.20030693]],[[124.48,3.60622813],[124.49,105.94379094],[124.5,8.03239628],[124.51,22.32],[124.52,44.2297873]]]
["bitfinex","SOLUSD",1769471871571,[[124.45,3.74514325],[124.44,2.84626091],[124.39,72.38514276],[124.38,5.44408856],[124.37,20.20030693]],[[124.48,3.60622813],[124.49,103.1],[124.5,10.87865719],[124.51,22.32],[124.52,20.0781148]]]
["bitfinex","SOLUSD",1769471871763,[[124.45,3.74514325],[124.44,2.84626091],[124.39,96.53487107],[124.38,5.44408856],[124.37,20.20030693]],[[124.48,3.60622813],[124.49,103.1],[124.5,10.87865719],[124.51,22.32],[124.52,20.0781148]]]
["bitfinex","SOLUSD",1769471872946,[[124.45,3.74514325],[124.44,2.84626091],[124.39,96.53487107],[124.38,5.44408856],[124.37,20.20030693]],[[124.48,3.60622813],[124.49,103.1],[124.5,10.87865719],[124.52,42.4181148],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769471873147,[[124.45,3.74514325],[124.44,2.84626091],[124.39,96.53487107],[124.38,5.44408856],[124.37,20.20030693]],[[124.48,3.60622813],[124.49,103.1],[124.5,10.87865719],[124.52,42.4181148],[124.97,149.49567269]]]
["bitfinex","SOLUSD",1769471873649,[[124.46,3.74514325],[124.45,2.84626091],[124.4,8.03854439],[124.39,88.49598922],[124.38,25.54332697]],[[124.5,3.60622813],[124.51,10.87810697],[124.52,145.5181148],[124.53,10.70495044],[124.97,149.49567269]]]
["bitfinex","SOLUSD",1769471873849,[[124.46,3.74514325],[124.44,2.84626091],[124.4,69.53854439],[124.39,26.99598922],[124.38,25.54332697]],[[124.5,3.60622813],[124.51,10.87810697],[124.52,145.5181148],[124.53,10.70495044],[124.54,33.91739397]]]
["bitfinex","SOLUSD",1769471874049,[[124.46,3.74514325],[124.44,2.84626091],[124.4,69.53854439],[124.39,2.84626091],[124.38,25.54332697]],[[124.5,3.60622813],[124.51,10.87810697],[124.52,145.5181148],[124.53,10.70495044],[124.54,33.91739397]]]
["bitfinex","SOLUSD",1769471874269,[[124.46,3.74514325],[124.45,2.84626091],[124.4,69.53854439],[124.39,26.99404535],[124.38,25.54332697]],[[124.5,3.60622813],[124.51,10.87810697],[124.52,145.5181148],[124.53,10.70495044],[124.54,33.91739397]]]
["bitfinex","SOLUSD",1769471874765,[[124.46,3.74514325],[124.4,69.53854439],[124.39,26.99404535],[124.38,25.54332697],[123.95,66.3016462]],[[124.49,3.60622813],[124.5,8.03213035],[124.52,145.5181148],[124.53,10.70495044],[124.54,33.91739397]]]
["bitfinex","SOLUSD",1769471875067,[[124.46,3.74514325],[124.45,2.84626091],[124.4,69.53854439],[124.39,26.99404535],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.51,2.84626091],[124.52,145.5181148],[124.53,10.70495044]]]
["bitfinex","SOLUSD",1769471876068,[[124.46,3.74514325],[124.45,2.84626091],[124.4,69.53854439],[124.39,2.84626091],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.51,2.84626091],[124.52,145.5181148],[124.53,10.70495044]]]
["bitfinex","SOLUSD",1769471876366,[[124.46,3.74514325],[124.45,2.84626091],[124.4,77.57067474],[124.39,2.84626091],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.51,2.84626091],[124.52,145.5181148],[124.53,10.70495044]]]
["bitfinex","SOLUSD",1769471879454,[[124.46,3.74514325],[124.45,2.84626091],[124.4,77.57067474],[124.39,2.84626091],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.51,2.84626091],[124.52,145.5181148],[124.53,18.73708079]]]
["bitfinex","SOLUSD",1769471881872,[[124.46,3.74514325],[124.45,2.84626091],[124.4,69.53213035],[124.39,10.88518544],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.51,2.84626091],[124.52,145.5181148],[124.53,18.73708079]]]
["bitfinex","SOLUSD",1769471882053,[[124.46,3.74514325],[124.4,69.53213035],[124.39,10.88518544],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,8.03213035],[124.52,145.5181148],[124.53,18.73708079]]]
["bitfinex","SOLUSD",1769471882054,[[124.46,3.74514325],[124.44,2.84626091],[124.4,69.53213035],[124.39,10.88518544],[124.38,25.54332697]],[[124.49,3.60622813],[124.5,10.87839126],[124.52,145.5181148],[124.53,18.73708079],[124.59,167.6]]]
["bitfinex","SOLUSD",1769471882252,[[124.45,3.74514325],[124.44,2.84626091],[124.4,69.53213035],[124.39,10.88518544],[124.38,5.44408856]],[[124.48,3.60622813],[124.49,8.03278843],[124.5,2.84626091],[124.51,20.07907447],[124.52,125.44]]]
["bitfinex","SOLUSD",1769471882477,[[124.45,3.74514325],[124.44,2.84626091],[124.4,61.5],[124.39,10.88518544],[124.38,5.44408856]],[[124.48,3.60622813],[124.49,8.03278843],[124.5,2.84626091],[124.51,20.07907447],[124.52,125.44]]]
["bitfinex","SOLUSD",1769471882676,[[124.45,3.74514325],[124.44,2.84626091],[124.4,61.5],[124.39,18.91797387],[124.38,5.44408856]],[[124.48,3.60622813],[124.49,8.03278843],[124.5,2.84626091],[124.51,20.07907447],[124.52,125.44]]]
["bitfinex","SOLUSD",1769471901000,[[124.4,3.72804978],[124.39,8.03278843],[124.38,5.44408856],[124.37,0.1],[124.35,46.63]],[[124.47,3.66669968],[124.48,28.11704324],[124.49,0.28432314],[124.52,165.59624711],[124.54,9.76960953]]]
["bitfinex","SOLUSD",1769471901195,[[124.4,3.72804978],[124.38,2.94626091],[124.37,0.1],[124.35,0.1],[124.33,0.1]],[[124.44,6.51296059],[124.45,0.14216157],[124.47,0.14216157],[124.48,28.11704324],[124.49,5.34408856]]]
["bitfinex","SOLUSD",1769471901492,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,4.29624792]],[[124.44,6.51296059],[124.45,0.14216157],[124.47,0.14216157],[124.48,28.11704324],[124.49,13.81931668]]]
["bitfinex","SOLUSD",1769471901701,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.43,3.66669968],[124.44,2.84626091],[124.45,0.14216157],[124.47,0.14216157],[124.48,28.11704324]]]
["bitfinex","SOLUSD",1769471902001,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.43,3.66669968],[124.44,2.84626091],[124.45,0.14216157],[124.47,3.87021135],[124.48,28.11704324]]]
["bitfinex","SOLUSD",1769471902193,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.44,2.84626091],[124.45,0.14216157],[124.47,3.87021135],[124.48,28.11704324],[124.5,45.52254878]]]
["bitfinex","SOLUSD",1769471902400,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.44,6.51296059],[124.45,0.14216157],[124.47,3.87021135],[124.48,28.11704324],[124.5,45.52254878]]]
["bitfinex","SOLUSD",1769471903097,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.44,6.51296059],[124.45,0.14216157],[124.47,3.87021135],[124.5,45.52254878]]]
["bitfinex","SOLUSD",1769471903098,[[124.4,3.72804978],[124.39,2.84626091],[124.38,0.1],[124.37,0.1],[124.35,0.1]],[[124.43,3.66669968],[124.44,10.88247932],[124.45,0.14216157],[124.47,3.87021135],[124.5,45.52254878]]]
["bitfinex","SOLUSD",1769471903402,[[124.39,3.72804978],[124.38,0.1],[124.37,2.94626091],[124.35,0.1],[124.34,4.19718012]],[[124.41,3.66669968],[124.42,2.84626091],[124.44,8.03621841],[124.45,0.14216157],[124.46,25.18626091]]]
["bitfinex","SOLUSD",1769471903585,[[124.39,3.72804978],[124.38,0.1],[124.37,2.94626091],[124.35,0.1],[124.32,8.19034947]],[[124.41,3.66669968],[124.42,2.84626091],[124.44,8.03621841],[124.45,3.87021135],[124.46,25.18626091]]]
["bitfinex","SOLUSD",1769471903785,[[124.39,3.72804978],[124.38,0.1],[124.37,2.94626091],[124.35,0.1],[124.32,8.19034947]],[[124.42,6.51296059],[124.44,8.03621841],[124.45,3.87021135],[124.46,25.18626091],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471904103,[[124.39,3.72804978],[124.38,0.1],[124.37,0.1],[124.36,2.94626091],[124.35,0.1]],[[124.42,6.51296059],[124.44,8.03621841],[124.45,23.95975902],[124.46,25.18626091],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769471904592,[[124.39,3.72804978],[124.38,0.1],[124.37,0.1],[124.36,2.94626091],[124.35,0.1]],[[124.42,6.51296059],[124.44,8.03621841],[124.45,23.95975902],[124.46,25.18626091],[124.78,89.78351502]]]
["bitfinex","SOLUSD",1769471905203,[[124.39,3.72804978],[124.38,0.1],[124.37,2.94626091],[124.36,0.1],[124.35,0.1]],[[124.42,3.66669968],[124.43,10.88314162],[124.45,23.95975902],[124.46,25.18626091],[124.78,89.78351502]]]
["bitfinex","SOLUSD",1769471905579,[[124.38,3.82804978],[124.37,0.1],[124.36,0.1],[124.35,2.94626091],[124.32,8.19034947]],[[124.41,6.51296059],[124.42,8.03729634],[124.44,20.0912372],[124.45,0.14216157],[124.46,35.89121135]]]
["bitfinex","SOLUSD",1769471905800,[[124.38,3.82804978],[124.37,0.1],[124.36,0.1],[124.35,2.94626091],[124.32,8.19034947]],[[124.41,6.51296059],[124.42,8.03729634],[124.44,20.0912372],[124.45,3.87021135],[124.46,35.89121135]]]
["bitfinex","SOLUSD",1769471906196,[[124.38,3.82804978],[124.37,0.1],[124.36,2.94626091],[124.35,0.1],[124.32,2.84626091]],[[124.41,3.66669968],[124.42,10.88355725],[124.44,20.0912372],[124.45,3.87021135],[124.46,35.89121135]]]
["bitfinex","SOLUSD",1769471908309,[[124.38,3.82804978],[124.37,0.1],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091]],[[124.41,14.55104453],[124.43,20.09215828],[124.45,3.87021135],[124.46,76.06625822],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769471908824,[[124.38,3.82804978],[124.37,0.1],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091]],[[124.41,6.51296059],[124.42,8.0375469],[124.43,20.09215828],[124.45,3.87021135],[124.46,76.06625822]]]
["bitfinex","SOLUSD",1769471909530,[[124.38,3.82804978],[124.37,0.1],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091]],[[124.4,3.66669968],[124.41,2.84626091],[124.42,8.0375469],[124.43,20.09215828],[124.45,3.87021135]]]
["bitfinex","SOLUSD",1769471910619,[[124.38,0.1],[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091]],[[124.4,3.66669968],[124.41,2.84626091],[124.43,20.09215828],[124.45,3.87021135]]]
["bitfinex","SOLUSD",1769471910620,[[124.38,0.1],[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091]],[[124.4,3.66669968],[124.41,10.88480091],[124.43,25.43624684],[124.45,106.97021135],[124.46,70.72216966]]]
["bitfinex","SOLUSD",1769471910821,[[124.38,0.01144011],[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5]],[[124.4,3.66669968],[124.41,10.88480091],[124.43,25.43624684],[124.45,106.97021135],[124.46,70.72216966]]]
["bitfinex","SOLUSD",1769471911022,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5],[124.31,12.34152084]],[[124.4,3.66669968],[124.41,10.88480091],[124.43,25.43624684],[124.45,106.97021135],[124.46,70.72216966]]]
["bitfinex","SOLUSD",1769471911228,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5],[124.31,12.34152084]],[[124.4,3.66669968],[124.41,2.84626091],[124.42,8.03755635],[124.43,25.43624684],[124.45,106.97021135]]]
["bitfinex","SOLUSD",1769471911622,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5],[124.31,12.34152084]],[[124.4,3.66669968],[124.41,2.84626091],[124.42,8.03755635],[124.43,25.43624684],[124.45,103.24216157]]]
["bitfinex","SOLUSD",1769471911931,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.32,64.34626091],[124.31,12.34152084]],[[124.41,6.51296059],[124.42,8.03755635],[124.43,25.43624684],[124.44,3.82804978],[124.45,103.24216157]]]
["bitfinex","SOLUSD",1769471912130,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091],[124.31,12.34152084]],[[124.41,6.51296059],[124.42,8.03755635],[124.43,25.43624684],[124.44,3.82804978],[124.45,103.24216157]]]
["bitfinex","SOLUSD",1769471913317,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091],[124.31,12.34152084]],[[124.41,2.84626091],[124.42,8.03755635],[124.43,25.43624684],[124.44,3.82804978],[124.45,103.24216157]]]
["bitfinex","SOLUSD",1769471913636,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091],[124.31,12.34152084]],[[124.4,3.66669968],[124.41,2.84626091],[124.42,8.03755635],[124.43,25.43624684],[124.44,3.82804978]]]
["bitfinex","SOLUSD",1769471914239,[[124.37,0.1],[124.36,3.82804978],[124.35,0.1],[124.34,2.84626091],[124.31,61.6]],[[124.39,3.66669968],[124.4,2.84626091],[124.41,8.03802396],[124.42,20.09398127],[124.43,5.34408856]]]
["bitfinex","SOLUSD",1769471914628,[[124.37,0.1],[124.36,3.82804978],[124.35,0.1],[124.34,2.84626091],[124.31,61.6]],[[124.39,3.66669968],[124.4,2.84626091],[124.41,8.03802396],[124.42,23.92203105],[124.43,5.34408856]]]
["bitfinex","SOLUSD",1769471915433,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,25.4366964],[129.03,200.45377913],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769471915642,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,25.4366964],[124.44,3.82804978],[129.03,200.45377913]]]
["bitfinex","SOLUSD",1769471915834,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,25.4366964],[124.44,3.82804978],[125.49,116.71856953]]]
["bitfinex","SOLUSD",1769471916032,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,25.4366964],[124.44,3.82804978],[125.45,1653.0868216]]]
["bitfinex","SOLUSD",1769471916416,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,25.4366964],[125.45,1653.0868216],[147.0,11.5]]]
["bitfinex","SOLUSD",1769471916641,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,29.26474618],[125.45,1653.0868216],[147.0,11.5]]]
["bitfinex","SOLUSD",1769471916943,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88451029],[124.43,29.26474618],[124.64,607.27226506],[124.94,125.69692103]]]
["bitfinex","SOLUSD",1769471917922,[[124.37,0.1],[124.36,3.82804978],[124.35,2.94626091],[124.31,61.6],[124.3,53.89875166]],[[124.39,3.66669968],[124.4,10.88499899],[124.42,20.09385967],[124.43,9.17213834],[124.64,607.27226506]]]
["bitfinex","SOLUSD",1769471918244,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.39,3.66669968],[124.41,8.03820904],[124.42,20.09385967],[124.43,9.17213834],[124.64,607.27226506]]]
["bitfinex","SOLUSD",1769471918543,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,2.84626091],[124.31,61.6]],[[124.4,3.66669968],[124.41,10.88446995],[124.42,20.09385967],[124.43,9.17213834],[124.64,607.27226506]]]
["bitfinex","SOLUSD",1769471920122,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091],[124.31,0.1]],[[124.4,3.66669968],[124.41,10.88446995],[124.42,20.09385967],[124.43,9.17213834],[124.64,607.27226506]]]
["bitfinex","SOLUSD",1769471920546,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,64.34626091],[124.31,0.1]],[[124.4,3.66669968],[124.41,10.88446995],[124.42,20.09385967],[124.43,9.17213834],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471921634,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5],[124.31,0.1]],[[124.4,3.66669968],[124.41,10.88446995],[124.42,20.09385967],[124.43,9.17213834],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471922943,[[124.37,3.82804978],[124.36,0.1],[124.35,2.94626091],[124.32,61.5],[124.31,8.14438773]],[[124.4,3.66669968],[124.41,10.88446995],[124.42,20.09385967],[124.43,9.17213834],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471923847,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.32,64.34626091],[124.31,8.14438773]],[[124.41,11.70490872],[124.43,9.17213834],[124.44,20.0911906],[124.59,19.52],[125.0,143.65362403]]]
["bitfinex","SOLUSD",1769471924137,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.32,64.34626091],[124.31,8.14438773]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,20.0911906],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471924441,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.32,64.34626091],[124.31,8.14438773]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471925824,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.32,72.3899958],[124.31,0.1]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471926027,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.33,61.6],[124.32,10.8899958]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.59,19.52]]]
["bitfinex","SOLUSD",1769471926564,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.33,61.6],[124.32,10.8899958]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.51,24.19]]]
["bitfinex","SOLUSD",1769471926845,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.33,61.6],[124.32,10.8899958]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[125.18,134.67527253]]]
["bitfinex","SOLUSD",1769471928444,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.33,61.6],[124.32,10.8899958]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.84,187.84412967]]]
["bitfinex","SOLUSD",1769471929248,[[124.37,3.82804978],[124.36,2.94626091],[124.35,0.1],[124.33,61.6],[124.32,2.84626091]],[[124.41,3.66669968],[124.42,10.8838969],[124.43,5.34408856],[124.44,23.91924038],[124.84,187.84412967]]]
["bitfinex","SOLUSD",1769471929447,[[124.39,3.79546564],[124.38,2.84626091],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,8.03669666],[124.44,6.67431069],[124.46,53.1329474],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471929746,[[124.39,3.79546564],[124.38,2.84626091],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88295757],[124.45,106.92804978],[124.46,53.1329474],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471930543,[[124.39,3.79546564],[124.38,2.84626091],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88295757],[124.45,127.01679116],[124.46,33.04495044],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471931647,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88587386],[124.45,127.01679116],[124.46,33.04495044],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471932236,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,8.03669666],[124.44,2.8491772],[124.45,127.01679116],[124.46,33.04495044]]]
["bitfinex","SOLUSD",1769471938438,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88587386],[124.45,127.01679116],[124.46,33.04495044],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471938860,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88587386],[124.45,127.01679116],[124.46,33.04495044],[125.01,1169.55362403]]]
["bitfinex","SOLUSD",1769471940364,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88587386],[124.45,127.01679116],[124.46,33.04495044],[124.85,107.74021802]]]
["bitfinex","SOLUSD",1769471940561,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88587386],[124.45,127.01679116],[124.46,33.04495044],[124.78,89.78351502]]]
["bitfinex","SOLUSD",1769471940862,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,2.8491772],[124.44,8.03633436],[124.45,127.01679116],[124.46,33.04495044]]]
["bitfinex","SOLUSD",1769471941063,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551156],[124.45,127.01679116],[124.46,33.04495044],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769471941454,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,2.8491772],[124.44,8.03633436],[124.45,127.01679116],[124.46,33.04495044]]]
["bitfinex","SOLUSD",1769471943960,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,2.8491772],[124.44,8.03633436],[124.45,127.01679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471944158,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,2.8491772],[124.44,8.03633436],[124.45,149.35679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471947671,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551156],[124.45,149.35679116],[124.46,10.70495044],[132.27,267.27170551]]]
["bitfinex","SOLUSD",1769471947873,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551156],[124.45,149.35679116],[124.46,10.70495044],[124.99,143.65362403]]]
["bitfinex","SOLUSD",1769471948876,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551156],[124.45,149.35679116],[124.46,10.70495044],[124.9,125.69692103]]]
["bitfinex","SOLUSD",1769471949471,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,8.03678256],[124.44,2.8491772],[124.45,149.35679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471950757,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,10.88595976],[124.45,149.35679116],[124.46,10.70495044],[124.91,125.69692103]]]
["bitfinex","SOLUSD",1769471952354,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,2.8491772],[124.44,8.03635361],[124.45,149.35679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471952760,[[124.4,3.79546564],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,8.03635361],[124.45,149.35679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471952761,[[124.4,3.79546564],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88553081],[124.45,149.35679116],[124.46,10.70495044],[124.92,125.69692103]]]
["bitfinex","SOLUSD",1769471954464,[[124.4,3.79546564],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88553081],[124.45,149.35679116],[124.46,10.70495044],[124.84,80.10391165]]]
["bitfinex","SOLUSD",1769471957480,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.43,8.03665837],[124.44,2.8491772],[124.45,149.35679116],[124.46,10.70495044]]]
["bitfinex","SOLUSD",1769471959582,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551403],[124.45,149.35679116],[124.46,10.70495044],[147.04,3.75]]]
["bitfinex","SOLUSD",1769471959769,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551403],[124.45,149.35679116],[124.46,10.70495044],[125.01,1169.55362403]]]
["bitfinex","SOLUSD",1769471960084,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551403],[124.45,149.35679116],[124.46,10.70495044],[124.61,0.2]]]
["bitfinex","SOLUSD",1769471960383,[[124.39,3.79546564],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.67075537],[124.44,10.88551403],[124.45,149.35679116],[124.46,10.70495044],[124.5,4.19706047]]]
["bitfinex","SOLUSD",1769471961180,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,61.6]],[[124.44,3.63045451],[124.45,30.37558152],[124.46,5.34408856],[124.48,143.26787637],[124.5,4.19706047]]]
["bitfinex","SOLUSD",1769471961373,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.44,3.63045451],[124.45,10.88475872],[124.46,5.34408856],[124.48,143.26787637],[124.5,9.55792235]]]
["bitfinex","SOLUSD",1769471961574,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.44,3.63045451],[124.45,10.88475872],[124.46,27.68408856],[124.47,3.79546564],[124.48,143.26787637]]]
["bitfinex","SOLUSD",1769471962071,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,2.8491772],[124.46,5.34408856],[124.47,3.79546564]]]
["bitfinex","SOLUSD",1769471962379,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,2.8491772],[124.46,27.68408856],[147.0,11.5]]]
["bitfinex","SOLUSD",1769471962586,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,20.08868349],[124.46,27.68408856],[124.51,3.58537732]]]
["bitfinex","SOLUSD",1769471962967,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,20.08868349],[124.46,5.34408856],[124.51,3.58537732]]]
["bitfinex","SOLUSD",1769471963174,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,61.6],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,42.42868349],[124.46,5.34408856],[124.51,3.58537732]]]
["bitfinex","SOLUSD",1769471966988,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,145.52868349],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471968986,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471969397,[[124.39,6.43455452],[124.37,0.1],[124.36,0.1],[124.35,0.1],[100.05,0.48727]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471969582,[[124.39,6.43455452],[124.37,0.1],[124.36,0.1],[124.35,0.1],[122.09,125.63819705]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471970692,[[124.39,6.43455452],[124.37,0.1],[124.36,0.1],[124.35,0.1],[123.7,141.9327847]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471971297,[[124.39,6.43455452],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.0,70.96639235]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471971989,[[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.0,70.96639235]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471972193,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471972897,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471973799,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471974989,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471976376,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,126.03786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471976677,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471978086,[[124.4,3.58537732],[124.39,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,8.03605636],[124.45,148.37786069],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471979198,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,145.52868349],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471980101,[[124.4,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.43,3.63045451],[124.44,10.88523356],[124.45,123.18868349],[124.46,5.34408856],[124.48,40.16787637]]]
["bitfinex","SOLUSD",1769471981307,[[124.39,3.58537732],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.32,11.03952667]],[[124.42,3.63045451],[124.43,8.03669456],[124.44,2.8491772],[124.45,123.18868349],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769471981480,[[124.38,3.58537732],[124.37,0.1],[124.36,2.9491772],[124.35,0.1],[124.33,61.6]],[[124.41,3.63045451],[124.43,10.88587176],[124.44,20.09044393],[124.45,103.1],[124.46,8.19326576]]]
["bitfinex","SOLUSD",1769471981881,[[124.38,3.58537732],[124.37,2.9491772],[124.36,0.1],[124.35,0.1],[124.33,61.6]],[[124.41,3.63045451],[124.42,2.8491772],[124.43,8.03669456],[124.44,20.09044393],[124.45,103.1]]]
["bitfinex","SOLUSD",1769471984195,[[124.38,3.58537732],[124.37,2.9491772],[124.36,0.1],[124.35,0.1],[124.33,61.6]],[[124.42,3.91477765],[124.43,10.88587176],[124.44,20.09044393],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769471984396,[[124.39,3.58537732],[124.38,2.8491772],[124.37,0.1],[124.36,0.1],[124.35,0.1]],[[124.42,3.91477765],[124.43,10.88587176],[124.44,20.09044393],[124.45,103.1],[124.46,5.34408856]]]
["bitfinex","SOLUSD",1769471985216,[[124.39,3.58537732],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1]],[[124.42,3.91477765]]]
["bitfinex","SOLUSD",1769471985217,[[124.39,3.58537732],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,4.19686067],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471985505,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[95.0,6.806224]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,4.19686067],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471985733,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.18,18.36119784]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,8.39946677],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471987594,[[124.38,3.58537732],[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,8.39946677],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471987912,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.18,0.3866386]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,8.39946677],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471988486,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.25,24.24390094]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,8.39946677],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471989210,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,6.39039324]],[[124.42,3.63045451],[124.48,10.31984206],[124.53,8.39946677],[124.56,0.2],[124.58,0.2]]]
["bitfinex","SOLUSD",1769471989396,[[124.37,0.1],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,6.39039324]],[[124.42,3.63045451],[124.48,10.31984206],[124.49,11.69700734],[124.53,8.39946677],[124.56,0.2]]]
["bitfinex","SOLUSD",1769471989797,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,6.39039324]],[[124.42,3.63045451],[124.48,10.31984206],[124.49,8.47522812],[124.53,8.39946677],[124.56,0.2]]]
["bitfinex","SOLUSD",1769471989998,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,6.39039324]],[[124.42,3.63045451],[124.48,10.31984206],[124.49,8.47522812],[124.5,3.22177922],[124.53,8.39946677]]]
["bitfinex","SOLUSD",1769471991115,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,9.61217246]],[[124.42,3.63045451],[124.48,10.31984206],[124.49,8.47522812],[124.5,3.22177922],[124.53,8.39946677]]]
["bitfinex","SOLUSD",1769471991506,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.26,6.39039324]],[[124.47,3.64418449],[124.48,10.31984206],[124.49,8.47522812],[124.53,8.39946677],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769471991706,[[124.37,2.46692106],[124.36,0.1],[124.35,0.1],[124.33,0.1],[124.28,7.41844432]],[[124.47,3.64418449],[124.48,10.31984206],[124.49,8.47522812],[124.52,3.22126031],[124.53,8.39946677]]]