{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":148639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769299201727,[[127.14,0.38475462],[127.1,11.96482659],[127.09,0.2],[127.08,0.2],[127.07,0.2]],[[127.17,1.72738669],[127.25,11.96482659],[127.26,4.10383581],[127.28,0.1],[127.3,23.82203369]]]
["bitfinex","SOLUSD",1769299203229,[[127.14,0.38475462],[127.09,0.2],[127.08,0.2],[127.07,0.2],[127.04,0.34]],[[127.17,1.72738669],[127.22,5.36086188],[127.25,7.86594277],[127.28,0.1],[127.3,23.82203369]]]
["bitfinex","SOLUSD",1769299203422,[[127.1,0.38514284],[127.09,12.16482659],[127.08,0.2],[127.07,0.2],[127.04,0.34]],[[127.17,1.72738669],[127.22,5.36086188],[127.25,7.86594277],[127.28,0.1],[127.3,23.82203369]]]
["bitfinex","SOLUSD",1769299203626,[[127.11,0.38514284],[127.1,104.1],[127.09,12.16482659],[127.08,0.2],[127.07,0.2]],[[127.17,1.72738669],[127.22,5.36086188],[127.24,0.3],[127.28,104.1],[127.29,165.7]]]
["bitfinex","SOLUSD",1769299203942,[[127.11,0.38514284],[127.1,104.1],[127.09,12.16482659],[127.08,0.2],[127.07,0.2]],[[127.17,1.72738669],[127.22,5.36086188],[127.24,8.16594277],[127.28,104.1],[127.29,165.7]]]
["bitfinex","SOLUSD",1769299205028,[[127.11,0.38514284],[127.1,104.1],[127.09,0.2],[127.08,0.2],[127.07,0.2]],[[127.17,1.72738669],[127.22,5.36086188],[127.24,0.3],[127.28,104.1],[127.29,165.7]]]
["bitfinex","SOLUSD",1769299205240,[[127.11,0.38514284],[127.1,104.1],[127.09,0.2],[127.08,8.36594277],[127.07,0.2]],[[127.17,1.72738669],[127.22,5.36086188],[127.23,8.16594277],[127.24,0.3],[127.28,104.1]]]
["bitfinex","SOLUSD",1769299207330,[[127.11,0.38514284],[127.09,0.2],[127.08,8.36594277],[127.07,0.2],[107.42,0.06425106]],[[127.17,1.72738669],[127.22,5.36086188],[127.23,8.46594277],[127.27,104.0],[127.28,0.1]]]
["bitfinex","SOLUSD",1769299207622,[[127.12,7.86658275],[127.11,20.0527935],[127.09,0.2],[127.08,143.64386768],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86273248],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299208024,[[127.12,7.86658275],[127.11,20.0527935],[127.09,0.2],[127.08,143.64386768],[127.07,8.56594277]],[[127.17,1.72738669],[127.19,7.86273248],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299208228,[[127.12,7.86658275],[127.11,20.0527935],[127.09,0.2],[127.08,143.64386768],[127.07,8.56594277]],[[127.17,1.72738669],[127.18,7.86288635],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299209233,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,8.56594277]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299209637,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299210015,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,163.29691026],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299210314,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299210518,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,19.85304258]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299210718,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299211118,[[127.12,8.25180696],[127.11,19.66765066],[127.09,0.2],[127.08,163.29691026],[127.07,0.2]],[[127.17,1.72738669],[127.19,7.86254832],[127.21,19.65304258],[127.22,5.36086188],[127.23,8.46594277]]]
["bitfinex","SOLUSD",1769299211612,[[127.13,8.25108335],[127.11,19.66765066],[127.09,0.2],[127.08,143.64386768],[127.07,0.2]],[[127.17,1.72738669],[127.2,7.86192939],[127.21,19.65304258],[127.22,5.36086188],[127.23,0.3]]]
["bitfinex","SOLUSD",1769299211814,[[127.14,0.38526283],[127.13,7.86583324],[127.11,19.66765066],[127.09,104.3],[127.08,39.54386768]],[[127.17,1.72738669],[127.2,7.86192939],[127.21,19.65304258],[127.22,5.36086188],[127.23,0.3]]]
["bitfinex","SOLUSD",1769299212116,[[127.13,8.25109607],[127.11,19.66765066],[127.09,123.95304258],[127.08,39.54386768],[126.88,0.1]],[[127.17,1.72738669],[127.2,7.86192939],[127.21,19.65304258],[127.22,5.36086188],[127.23,0.3]]]
["bitfinex","SOLUSD",1769299214136,[[127.13,8.25109607],[127.11,19.66765066],[127.09,123.95304258],[127.08,39.54386768],[126.99,0.2]],[[127.17,1.72738669],[127.2,7.86192939],[127.21,19.65304258],[127.22,5.36086188],[127.23,0.3]]]
["bitfinex","SOLUSD",1769299214635,[[127.13,8.25109607],[127.11,19.66765066],[127.09,123.95304258],[127.08,39.54386768],[108.67,270.72]],[[127.17,1.72738669],[127.2,7.86192939],[127.21,19.65304258],[127.22,5.36086188],[127.23,0.3]]]
["bitfinex","SOLUSD",1769299215131,[[127.14,0.38531228],[127.11,19.66765066],[127.1,7.86782061],[127.09,123.95304258],[127.08,39.54386768]],[[127.17,1.72738669],[127.2,7.86192939],[127.22,5.36086188],[127.23,19.95061833],[149.55,0.02]]]
["bitfinex","SOLUSD",1769299215315,[[127.14,0.38531228],[127.11,19.66765066],[127.1,7.86782061],[127.09,123.95304258],[127.08,39.54386768]],[[127.17,1.72738669],[127.2,7.86192939],[127.22,5.36086188],[127.23,19.95061833],[127.24,47.50133918]]]
["bitfinex","SOLUSD",1769299216036,[[127.14,0.38531228],[127.11,19.66765066],[127.1,111.96782061],[127.09,19.85304258],[127.08,39.54386768]],[[127.17,1.72738669],[127.2,7.86192939],[127.22,5.36086188],[127.23,19.95061833],[127.24,47.50133918]]]
["bitfinex","SOLUSD",1769299218439,[[127.14,8.25065499],[127.11,19.66765066],[127.1,104.1],[127.09,19.85304258],[127.08,39.54386768]],[[127.17,1.72738669],[127.2,7.86192939],[127.22,5.36086188],[127.23,19.95061833],[127.24,47.50133918]]]
["bitfinex","SOLUSD",1769299219243,[[127.15,0.3853595],[127.14,7.86534271],[127.11,104.1],[127.1,39.33713599],[127.09,19.85304258]],[[127.2,1.66814568],[127.23,19.65061833],[127.24,8.20340682],[127.25,7.86192939],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299219533,[[127.15,0.3853595],[127.14,7.86534271],[127.13,19.66414365],[127.11,104.1],[127.1,39.33713599]],[[127.2,1.66814568],[127.23,19.65061833],[127.24,8.20340682],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299219534,[[127.15,0.3853595],[127.14,7.86534271],[127.13,19.66414365],[127.11,104.1],[127.1,39.33713599]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,9.45992584],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299219737,[[127.15,0.3853595],[127.14,7.86534271],[127.13,19.66414365],[127.11,123.75061833],[127.1,39.33713599]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299219944,[[127.15,0.3853595],[127.14,7.86534271],[127.13,19.66414365],[127.11,123.75061833],[127.1,39.33713599]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299220243,[[127.15,0.3853595],[127.14,7.86534271],[127.13,19.66414365],[127.11,123.75061833],[127.1,39.33713599]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,24.04925366]]]
["bitfinex","SOLUSD",1769299222422,[[127.15,8.24986162],[127.13,19.66414365],[127.11,123.75061833],[127.1,39.33713599],[108.67,270.72]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299222746,[[127.15,8.24986162],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[108.67,270.72]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299223341,[[127.15,8.24986162],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[126.57,123.874573]],[[127.2,1.66814568],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299223937,[[127.15,8.24986162],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[126.57,123.874573]],[[127.2,1.60524023],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299224443,[[127.15,8.24986162],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[126.57,123.874573]],[[127.2,1.55658148],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299224942,[[127.16,0.49699056],[127.15,7.86450212],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599]],[[127.2,1.55658148],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299226044,[[127.15,8.36150338],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[108.92,13.6]],[[127.2,1.55658148],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299226742,[[127.15,7.86450212],[127.13,47.74715614],[127.11,123.75061833],[127.1,39.33713599],[108.92,13.6]],[[127.2,1.55658148],[127.22,7.86071032],[127.23,19.65061833],[127.24,5.36086188],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299227046,[[127.17,0.49701184],[127.16,7.86389105],[127.14,19.66262343],[127.13,28.08301249],[127.12,21.82]],[[127.2,1.55658148],[127.23,7.86007004],[127.24,5.36086188],[127.25,19.64728115],[127.26,4.39863533]]]
["bitfinex","SOLUSD",1769299227423,[[127.17,0.49701184],[127.16,7.86389105],[127.14,19.66262343],[127.13,28.08301249],[127.12,41.47061833]],[[127.2,1.55658148],[127.23,7.86007004],[127.24,5.36086188],[127.25,19.64728115],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299227622,[[127.17,0.49701184],[127.16,7.86389105],[127.14,19.66262343],[127.13,28.08301249],[127.12,21.82]],[[127.2,1.55658148],[127.23,7.86007004],[127.24,5.36086188],[127.25,19.64728115],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299227822,[[127.17,0.49701184],[127.16,7.86389105],[127.14,19.66262343],[127.13,35.94308253],[127.12,21.82]],[[127.2,1.55658148],[127.23,7.86007004],[127.24,5.36086188],[127.25,19.64728115],[127.26,0.3]]]
["bitfinex","SOLUSD",1769299228025,[[127.18,0.4970223],[127.17,7.86346909],[127.15,19.66117778],[127.13,140.04308253],[127.12,61.15127818]],[[127.21,1.66814568],[127.24,7.8594489],[127.25,19.64728115],[127.26,0.3],[127.28,45.66890269]]]
["bitfinex","SOLUSD",1769299228333,[[127.18,0.4970223],[127.17,7.86346909],[127.15,19.66117778],[127.13,132.18301249],[127.12,61.15127818]],[[127.21,1.66814568],[127.24,7.8594489],[127.25,19.64728115],[127.26,5.36086188],[127.27,39.28861633]]]
["bitfinex","SOLUSD",1769299228520,[[127.18,0.4970223],[127.17,7.86346909],[127.15,19.66117778],[127.13,151.83029364],[127.12,61.15127818]],[[127.21,1.66814568],[127.24,7.8594489],[127.25,19.64728115],[127.26,5.36086188],[127.27,39.28861633]]]
["bitfinex","SOLUSD",1769299229341,[[127.18,0.4970223],[127.17,7.86346909],[127.15,19.66117778],[127.13,151.83029364],[127.12,61.15127818]],[[127.23,1.66814568],[127.24,7.8594489],[127.26,5.36086188],[127.27,58.93298577],[127.28,22.22]]]
["bitfinex","SOLUSD",1769299229546,[[127.18,0.4970223],[127.17,7.86346909],[127.15,19.66117778],[127.13,132.18301249],[127.12,61.15127818]],[[127.23,1.66814568],[127.24,7.8594489],[127.26,5.36086188],[127.27,58.93298577],[127.28,22.22]]]
["bitfinex","SOLUSD",1769299229843,[[127.19,7.86225332],[127.18,0.4970223],[127.14,39.32514408],[127.13,151.83029364],[127.12,61.15127818]],[[127.23,1.66814568],[127.26,5.36086188],[127.27,19.64436944],[127.28,22.22],[127.29,289.34728115]]]
["bitfinex","SOLUSD",1769299230044,[[127.19,8.35895589],[127.15,104.1],[127.14,39.32514408],[127.13,47.73029364],[127.12,61.15127818]],[[127.23,1.66814568],[127.26,13.21926639],[127.27,19.64436944],[127.28,21.92],[127.3,67.40683161]]]
["bitfinex","SOLUSD",1769299230248,[[127.19,8.35895589],[127.15,104.1],[127.14,39.32514408],[127.13,47.73029364],[127.12,61.15127818]],[[127.23,1.66814568],[127.26,13.21926639],[127.27,19.64436944],[127.28,21.92],[127.3,87.05120105]]]
["bitfinex","SOLUSD",1769299230435,[[127.19,8.35895589],[127.15,104.1],[127.14,39.32514408],[127.13,28.08301249],[127.12,61.15127818]],[[127.23,1.66814568],[127.26,13.21926639],[127.27,19.64436944],[127.28,21.92],[127.3,87.05120105]]]
["bitfinex","SOLUSD",1769299230630,[[127.19,8.35895589],[127.17,19.65872454],[127.15,104.1],[127.14,58.96951352],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85855296],[127.26,5.36086188],[127.27,19.64436944],[127.28,21.92]]]
["bitfinex","SOLUSD",1769299231326,[[127.19,8.35862961],[127.17,19.65872454],[127.15,104.1],[127.14,58.96951352],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85855296],[127.26,5.36086188],[127.27,19.64436944],[127.28,21.92]]]
["bitfinex","SOLUSD",1769299233755,[[127.2,0.49541978],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.96951352]],[[127.23,1.66814568],[127.28,21.92],[127.29,19.6412776],[127.3,43.77683161],[127.32,189.69255082]]]
["bitfinex","SOLUSD",1769299233943,[[127.2,0.49541978],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.96951352]],[[127.23,1.66814568],[127.27,7.85771516],[127.28,27.28086188],[127.29,19.6412776],[127.3,43.77683161]]]
["bitfinex","SOLUSD",1769299234143,[[127.2,0.49541978],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.96951352]],[[127.23,1.66814568],[127.27,7.85771516],[127.28,27.28086188],[127.29,19.6412776],[127.3,51.63538457]]]
["bitfinex","SOLUSD",1769299234448,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,39.32514408]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769299234651,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.98386862]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769299234942,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,39.32514408]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769299235142,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.98386862]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[127.37,45.8462525]]]
["bitfinex","SOLUSD",1769299235529,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,82.61386862]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,75.26538457],[127.31,0.1]]]
["bitfinex","SOLUSD",1769299235731,[[127.18,0.49510824],[127.17,19.65872454],[127.16,7.86410821],[127.15,104.1],[127.14,58.98386862]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[127.31,0.1]]]
["bitfinex","SOLUSD",1769299236027,[[127.19,8.35674917],[127.17,19.65872454],[127.15,104.1],[127.14,58.98386862],[127.12,45.44]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,51.63538457],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299239555,[[127.19,8.35674917],[127.17,19.65872454],[127.15,104.1],[127.14,58.98386862],[127.12,45.44]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,43.77683161],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299239755,[[127.19,8.35674917],[127.17,19.65872454],[127.15,104.1],[127.14,39.32514408],[127.12,45.44]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.29,23.58583277],[127.3,43.77683161]]]
["bitfinex","SOLUSD",1769299239933,[[127.19,8.35674917],[127.17,19.65872454],[127.15,104.1],[127.14,39.32514408],[127.13,51.66884526]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.29,23.58583277],[127.3,43.77683161]]]
["bitfinex","SOLUSD",1769299241648,[[127.19,8.35674917],[127.17,19.65872454],[127.15,104.1],[127.14,39.32514408],[127.13,28.08301249]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,43.77683161],[135.29,263.9289085]]]
["bitfinex","SOLUSD",1769299241851,[[127.2,0.49302537],[127.18,7.86287152],[127.17,50.27401885],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,43.77683161],[135.29,263.9289085]]]
["bitfinex","SOLUSD",1769299242050,[[127.2,0.49302537],[127.18,27.52005032],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,67.36266438],[135.29,263.9289085]]]
["bitfinex","SOLUSD",1769299242237,[[127.2,0.49302537],[127.18,27.52005032],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[135.29,263.9289085]]]
["bitfinex","SOLUSD",1769299242437,[[127.2,0.49302537],[127.18,27.52005032],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[127.32,193.78976212]]]
["bitfinex","SOLUSD",1769299244657,[[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[127.32,193.78976212]]]
["bitfinex","SOLUSD",1769299245549,[[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[127.32,169.8972113]]]
["bitfinex","SOLUSD",1769299245749,[[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.15,104.1],[127.14,62.91097685]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[127.31,0.1]]]
["bitfinex","SOLUSD",1769299246361,[[127.2,0.11952531],[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.15,104.1]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,63.26466464],[127.31,0.1]]]
["bitfinex","SOLUSD",1769299246549,[[127.2,0.11952531],[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.15,104.1]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,46.92306582],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299246861,[[127.2,0.11952531],[127.19,8.35402338],[127.18,19.6571788],[127.17,30.61529431],[127.16,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,66.58024462],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299251262,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.16,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,71.92433318],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299252668,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.09,5.56086188]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,71.92433318],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299252865,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,71.92433318],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299254769,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.28,52.26715438],[127.3,39.67883187],[127.31,23.72]]]
["bitfinex","SOLUSD",1769299255269,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.27,19.6571788],[127.28,52.26715438],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299255766,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.27,19.6571788],[127.28,30.44715438],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299255970,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,134.71529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.27,19.6571788],[127.28,30.44715438],[127.3,61.49883187]]]
["bitfinex","SOLUSD",1769299257070,[[127.2,0.60948162],[127.19,7.86184038],[127.18,19.6571788],[127.17,30.61529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.27,19.6571788],[127.28,30.44715438],[127.3,61.49883187]]]
["bitfinex","SOLUSD",1769299261967,[[127.2,0.11952531],[127.19,8.34542068],[127.18,19.6571788],[127.17,30.61529431],[127.15,19.6571788]],[[127.23,1.66814568],[127.26,7.85802966],[127.27,19.6571788],[127.28,30.44715438],[127.3,61.49883187]]]
["bitfinex","SOLUSD",1769299263063,[[127.19,7.86184038],[127.18,20.13967407],[127.17,30.61529431],[127.15,123.7571788],[108.67,270.72]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299263264,[[127.19,7.86184038],[127.18,20.13967407],[127.17,30.61529431],[127.15,104.1],[108.67,270.72]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299263466,[[127.19,7.86184038],[127.18,20.13967407],[127.17,30.61529431],[127.15,123.7571788],[108.67,270.72]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299263773,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[108.67,270.72]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299264080,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[126.67,106.1782054]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299265877,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[126.67,106.1782054]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,34.42495044],[127.3,61.49883187]]]
["bitfinex","SOLUSD",1769299266179,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[126.82,70.78547029]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,61.49883187]]]
["bitfinex","SOLUSD",1769299266477,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[126.82,70.78547029]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.3,85.11883187]]]
["bitfinex","SOLUSD",1769299268882,[[127.19,8.34433565],[127.18,19.6571788],[127.17,30.61529431],[127.15,123.7571788],[126.82,70.78547029]],[[127.23,1.66814568],[127.25,7.85863633],[127.27,39.30088924],[127.28,10.80495044],[127.29,0.3]]]
["bitfinex","SOLUSD",1769299270378,[[127.17,31.09416494],[127.16,19.66026415],[127.14,165.24514408],[127.1,23.62],[127.09,0.2]],[[127.23,1.66814568],[127.24,7.85922686],[127.26,19.64518855],[127.28,10.80495044],[127.29,0.3]]]
["bitfinex","SOLUSD",1769299270686,[[127.17,30.61529431],[127.16,20.13913478],[127.14,165.24514408],[127.13,51.67255445],[127.12,5.34408856]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,10.80495044]]]
["bitfinex","SOLUSD",1769299271480,[[127.17,7.86319877],[127.16,20.13913478],[127.14,165.24514408],[127.13,51.67255445],[127.12,5.34408856]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,10.80495044]]]
["bitfinex","SOLUSD",1769299276282,[[127.17,7.86319877],[127.16,20.13913478],[127.14,165.24514408],[127.13,51.67255445],[127.12,5.34408856]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,34.42495044]]]
["bitfinex","SOLUSD",1769299276473,[[127.17,7.86319877],[127.16,20.13913478],[127.14,165.24514408],[127.13,51.67255445],[127.12,5.34408856]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,10.80495044]]]
["bitfinex","SOLUSD",1769299280589,[[127.17,7.86319877],[127.16,20.13913478],[127.14,165.24514408],[127.13,51.67255445],[127.12,5.34408856]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,11.10495044]]]
["bitfinex","SOLUSD",1769299283593,[[127.17,0.47260193],[127.16,19.66026415],[127.15,7.8647267],[127.14,165.24514408],[127.13,51.67255445]],[[127.23,1.66814568],[127.24,7.85922686],[127.25,23.58954196],[127.26,19.64518855],[127.28,11.10495044]]]
["bitfinex","SOLUSD",1769299283886,[[127.17,0.47260193],[127.16,19.66026415],[127.15,7.8647267],[127.14,165.24514408],[127.13,51.67255445]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,19.64518855],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299284189,[[127.17,0.47260193],[127.16,19.66026415],[127.15,7.8647267],[127.14,165.24514408],[127.13,51.67255445]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299286601,[[127.19,0.47141725],[127.18,7.86287152],[127.16,19.66026415],[127.14,165.24514408],[127.13,51.67255445]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299287298,[[127.19,0.47141725],[127.18,7.86287152],[127.16,19.66026415],[127.14,165.24514408],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299287701,[[127.19,0.47141725],[127.18,7.86287152],[127.16,19.66026415],[127.14,184.90540823],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299287883,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,28.08301249],[109.0,2.6]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299288078,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[109.0,2.6]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299288600,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.66,106.1782054]],[[127.23,1.66814568],[127.25,7.85882424],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299289602,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.66,106.1782054]],[[127.23,1.66814568],[127.24,7.85917592],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299290699,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.8,117.8697109]],[[127.23,1.66814568],[127.24,7.85917592],[127.26,39.3054527],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299290890,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.8,117.8697109]],[[127.23,1.66814568],[127.24,7.85917592],[127.26,19.64518855],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299291203,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.8,117.8697109]],[[127.23,1.66814568],[127.24,7.85917592],[127.25,23.58954196],[127.26,19.64518855],[127.28,11.10495044]]]
["bitfinex","SOLUSD",1769299293105,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.8,117.8697109]],[[127.23,1.66814568],[127.24,7.85917592],[127.26,19.64518855],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299293282,[[127.18,8.33349557],[127.16,19.66026415],[127.14,165.24514408],[127.13,47.74327664],[126.8,117.8697109]],[[127.23,1.66814568],[127.24,7.85917592],[127.26,43.23473051],[127.28,11.10495044],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299296195,[[127.19,0.46721628],[127.16,19.66026415],[127.15,7.8647267],[127.14,165.24514408],[127.13,28.08301249]],[[127.23,1.66814568],[127.26,7.85822025],[127.28,30.74765077],[127.3,39.37883187],[127.31,149.54]]]
["bitfinex","SOLUSD",1769299296416,[[127.19,0.46721628],[127.16,19.66026415],[127.15,31.45055947],[127.14,165.24514408],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,5.34408856],[127.28,30.74765077],[127.3,39.37883187],[127.31,149.54]]]
["bitfinex","SOLUSD",1769299296709,[[127.19,0.46721628],[127.16,19.66026415],[127.15,70.77419297],[127.14,125.92],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,48.5737071],[127.28,5.76086188],[127.3,39.37883187]]]
["bitfinex","SOLUSD",1769299296917,[[127.19,0.46721628],[127.16,19.66026415],[127.15,47.1883602],[127.14,125.92],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,5.76086188],[127.3,39.37883187]]]
["bitfinex","SOLUSD",1769299297215,[[127.19,0.46721628],[127.16,43.24609692],[127.15,47.1883602],[127.14,125.92],[127.13,28.08301249]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.34669465],[127.3,39.37883187]]]
["bitfinex","SOLUSD",1769299297810,[[127.19,0.46721628],[127.18,7.86230925],[127.16,19.66026415],[127.15,39.3236335],[127.14,125.92]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.34669465],[127.3,39.37883187]]]
["bitfinex","SOLUSD",1769299298114,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299298417,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,39.3236335],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299298590,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299299089,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,5.46086188],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299299412,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,48.5737071],[127.28,5.46086188],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299301707,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,5.46086188],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299302213,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299303419,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,5.46086188],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299303720,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,48.5737071],[127.28,5.46086188],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299306720,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,5.46086188],[127.3,63.29883187]]]
["bitfinex","SOLUSD",1769299307011,[[127.19,0.46721628],[127.18,7.86230925],[127.16,123.76026415],[127.15,62.90946627],[127.14,21.82]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299307420,[[127.2,0.46346651],[127.19,7.86220161],[127.17,19.65837246],[127.16,104.1],[127.15,62.90946627]],[[127.23,1.66814568],[127.25,7.85865449],[127.27,24.98787433],[127.28,29.04669465],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299308317,[[127.2,0.46346651],[127.19,7.86220161],[127.18,19.65662187],[127.16,104.1],[127.15,62.90946627]],[[127.26,1.72410255],[127.27,5.34408856],[127.28,29.04669465],[127.29,19.6413766],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299308504,[[127.2,0.46346651],[127.19,7.86220161],[127.18,19.65662187],[127.16,104.1],[127.15,39.3236335]],[[127.26,1.72410255],[127.27,5.34408856],[127.28,5.46086188],[127.29,19.6413766],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299308828,[[127.2,0.46346651],[127.19,7.86220161],[127.18,19.65662187],[127.16,123.75662187],[127.15,39.3236335]],[[127.26,1.72410255],[127.27,5.34408856],[127.28,5.46086188],[127.29,39.29974906],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299309014,[[127.2,0.46346651],[127.19,7.86220161],[127.18,19.65662187],[127.16,104.1],[127.15,39.3236335]],[[127.26,9.58207973],[127.27,5.34408856],[127.28,25.10294187],[127.29,19.65837246],[127.3,39.67883187]]]
["bitfinex","SOLUSD",1769299309222,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,5.46086188],[127.16,104.1]],[[127.25,1.72410255],[127.26,7.85797718],[127.27,5.34408856],[127.28,25.10294187],[127.29,19.65837246]]]
["bitfinex","SOLUSD",1769299311506,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,5.46086188],[127.16,104.1]],[[127.25,1.72410255],[127.27,13.20170651],[127.28,25.10294187],[127.29,19.65837246],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299312844,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[109.51,0.02]],[[127.25,1.72410255],[127.27,13.20170651],[127.28,25.10294187],[127.29,19.65837246],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299313120,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[126.67,106.1782054]],[[127.25,1.72410255],[127.27,13.20170651],[127.28,25.10294187],[127.29,19.65837246],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299314421,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[126.67,106.1782054]],[[127.25,1.72410255],[127.27,13.20170651],[127.28,25.10294187],[127.29,19.65837246],[127.33,23.14071543]]]
["bitfinex","SOLUSD",1769299314927,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[126.67,106.1782054]],[[127.25,1.72410255],[127.26,7.85794257],[127.27,5.34408856],[127.28,25.10294187],[127.29,19.65837246]]]
["bitfinex","SOLUSD",1769299317823,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[127.12,5.34408856]],[[127.25,1.72410255],[127.26,7.85794257],[127.27,5.34408856],[127.28,25.10294187],[127.29,19.65837246]]]
["bitfinex","SOLUSD",1769299318321,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[127.14,45.44]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,19.74207999],[127.29,19.65837246],[127.33,46.76071543]]]
["bitfinex","SOLUSD",1769299318505,[[127.21,0.46283056],[127.2,7.86162455],[127.18,19.65662187],[127.17,109.56086188],[127.14,45.44]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,19.74207999],[127.3,45.03969375],[127.33,46.76071543]]]
["bitfinex","SOLUSD",1769299318704,[[127.21,0.46283056],[127.2,7.86162455],[127.18,123.75662187],[127.17,5.46086188],[127.14,45.44]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,19.74207999],[127.3,52.59763632],[127.32,26.3172113]]]
["bitfinex","SOLUSD",1769299319119,[[127.21,7.86091067],[127.19,19.65515944],[127.18,104.1],[127.17,5.46086188],[127.14,45.44]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.3,72.23746842],[127.32,26.3172113]]]
["bitfinex","SOLUSD",1769299319421,[[127.22,0.45986464],[127.21,7.86091067],[127.19,19.65515944],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.3,72.23746842],[127.32,26.3172113]]]
["bitfinex","SOLUSD",1769299320530,[[127.22,0.45986464],[127.21,7.86091067],[127.19,19.65515944],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,52.59763632]]]
["bitfinex","SOLUSD",1769299342543,[[127.22,0.45986464],[127.21,7.86091067],[127.19,19.65515944],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299342721,[[127.22,0.45986464],[127.21,7.86091067],[127.19,19.65515944],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299343137,[[127.21,0.45343962],[127.19,27.51741276],[127.18,104.1],[127.17,5.46086188],[109.51,0.02]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299343342,[[127.21,0.45343962],[127.19,27.51741276],[127.18,104.1],[127.17,5.46086188],[109.51,0.02]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299343933,[[127.21,0.45343962],[127.19,27.51741276],[127.18,104.1],[127.17,5.46086188],[126.67,106.1782054]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299344640,[[127.21,0.45343962],[127.19,27.51741276],[127.18,104.1],[127.17,5.46086188],[126.67,106.1782054]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299345140,[[127.21,0.45343962],[127.2,7.86117311],[127.19,47.57961531],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299345540,[[127.21,0.45343962],[127.2,7.86117311],[127.19,47.57961531],[127.18,104.1],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299345724,[[127.21,0.45343962],[127.2,7.86117311],[127.19,47.57961531],[127.18,125.92],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299348150,[[127.21,8.31444922],[127.19,47.57961531],[127.18,125.92],[127.17,5.46086188],[109.69,270.72]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299348322,[[127.21,8.31444922],[127.19,47.57961531],[127.18,125.92],[127.17,5.46086188],[127.08,84.33298634]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299348521,[[127.21,8.31444922],[127.19,47.57961531],[127.18,125.92],[127.17,5.46086188],[127.08,84.33298634]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,57.9411432]]]
["bitfinex","SOLUSD",1769299350143,[[127.21,8.31444922],[127.2,30.21700839],[127.19,47.57961531],[127.18,125.92],[127.17,5.46086188]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,57.9411432]]]
["bitfinex","SOLUSD",1769299352554,[[127.22,0.45147344],[127.21,7.8610096],[127.2,30.21700839],[127.19,47.57961531],[127.18,125.92]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,57.9411432]]]
["bitfinex","SOLUSD",1769299360857,[[127.22,0.45147344],[127.21,7.8610096],[127.2,30.21700839],[127.19,47.57961531],[127.18,104.1]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,57.9411432]]]
["bitfinex","SOLUSD",1769299361053,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,104.1]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299361362,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,104.1]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,32.84198784],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299367066,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,104.1]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299367262,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,117.30144945]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,0.1],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299367469,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,117.30144945]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,13.30144945],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299369866,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,104.1]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,13.30144945],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299370165,[[127.22,0.45147344],[127.21,7.8610096],[127.2,52.03700839],[127.19,47.57961531],[127.18,117.40144945]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,13.30144945],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299376565,[[127.22,0.45147344],[127.21,7.8610096],[127.2,21.82],[127.19,47.57961531],[127.18,117.40144945]],[[127.25,1.72410255],[127.27,13.20144945],[127.28,13.30144945],[127.29,19.64053839],[127.3,44.73969375]]]
["bitfinex","SOLUSD",1769299376771,[[127.21,0.44720255],[127.19,35.78643334],[127.18,137.05799382],[127.13,23.62],[127.11,138.33986303]],[[127.25,1.72410255],[127.27,13.20171634],[127.28,32.94361607],[127.3,44.73969375],[127.32,49.9372113]]]
["bitfinex","SOLUSD",1769299377068,[[127.21,0.44720255],[127.19,57.60643334],[127.18,137.05799382],[127.13,23.62],[127.11,138.33986303]],[[127.25,1.72410255],[127.27,13.20171634],[127.28,19.74216662],[127.3,44.73969375],[127.32,49.9372113]]]
["bitfinex","SOLUSD",1769299377261,[[127.21,0.44720255],[127.19,57.60643334],[127.18,32.95799382],[127.15,143.4236335],[127.13,23.62]],[[127.25,1.72410255],[127.27,13.20171634],[127.28,19.74216662],[127.3,44.73969375],[127.31,0.4]]]
["bitfinex","SOLUSD",1769299377448,[[127.21,0.44720255],[127.19,57.60643334],[127.18,32.95799382],[127.15,143.4236335],[127.13,23.62]],[[127.25,1.72410255],[127.27,36.78569495],[127.28,19.74216662],[127.3,44.73969375],[127.31,0.4]]]
["bitfinex","SOLUSD",1769299380676,[[127.21,0.44720255],[127.2,7.86159241],[127.19,49.74445587],[127.18,32.95799382],[127.15,143.4236335]],[[127.25,1.72410255],[127.27,36.78569495],[127.28,19.74216662],[127.3,44.73969375],[127.31,0.4]]]
["bitfinex","SOLUSD",1769299386079,[[127.22,0.44593291],[127.21,7.86079361],[127.19,49.74445587],[127.18,13.30144945],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.3,5.46086188],[127.31,0.4],[127.32,26.0172113]]]
["bitfinex","SOLUSD",1769299386376,[[127.22,0.44593291],[127.21,7.86079361],[127.2,23.58027117],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,7.95676241],[127.3,29.04113305],[127.31,0.4],[127.32,26.0172113]]]
["bitfinex","SOLUSD",1769299386581,[[127.22,0.44593291],[127.21,7.86079361],[127.2,23.58027117],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,7.95676241],[127.3,29.04113305],[127.31,5.74408856],[127.32,21.92]]]
["bitfinex","SOLUSD",1769299386778,[[127.22,0.44593291],[127.21,7.86079361],[127.2,19.65366587],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299387077,[[127.22,0.44593291],[127.21,7.86079361],[127.2,43.23393704],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299387282,[[127.22,0.44593291],[127.21,7.86079361],[127.2,19.65366587],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299387483,[[127.22,0.44593291],[127.21,15.71717367],[127.2,19.65366587],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299388479,[[127.22,8.30615259],[127.2,19.65366587],[127.19,49.74445587],[127.17,39.31602259],[109.18,270.72]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299388666,[[127.23,0.44568351],[127.22,7.86021968],[127.2,19.65366587],[127.19,49.74445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.74408856]]]
["bitfinex","SOLUSD",1769299388868,[[127.23,0.44568351],[127.22,7.86021968],[127.2,27.51004593],[127.19,153.84445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299389787,[[127.23,0.44568351],[127.22,7.86021968],[127.2,19.65366587],[127.19,153.84445587],[127.17,39.31602259]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299390080,[[127.23,0.44568351],[127.22,7.86021968],[127.21,7.85638006],[127.2,19.65366587],[127.19,153.84445587]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299391986,[[127.23,0.44568351],[127.22,7.86021968],[127.21,7.85638006],[127.2,123.75366587],[127.19,49.74445587]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,48.68017535],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299393986,[[127.23,0.44568351],[127.22,7.86021968],[127.21,7.85638006],[127.2,123.75366587],[127.19,49.74445587]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,25.09990418],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299394863,[[127.23,0.44568351],[127.22,7.86021968],[127.21,7.85638006],[127.2,123.75366587],[127.19,49.74445587]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,32.95628424],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299397783,[[127.23,0.44568351],[127.21,7.85638006],[127.2,104.1],[127.19,49.74445587]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,32.95628424],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299397784,[[127.23,0.44568351],[127.21,7.85638006],[127.2,104.1],[127.19,49.74445587],[109.46,0.12390793]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,32.95628424],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299397985,[[127.23,8.30538138],[127.21,19.65211974],[127.2,104.1],[127.19,49.74445587],[109.46,0.12390793]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85638006],[127.3,32.95628424],[127.31,5.44408856]]]
["bitfinex","SOLUSD",1769299398166,[[127.24,0.44443165],[127.23,7.85969787],[127.22,7.85638006],[127.21,19.65211974],[127.2,104.1]],[[127.27,1.65156539],[127.28,0.1],[127.3,21.17300896],[127.31,5.44408856],[127.32,19.73675461]]]
["bitfinex","SOLUSD",1769299398366,[[127.24,0.44443165],[127.23,7.85969787],[127.22,7.85638006],[127.21,19.65211974],[127.2,104.1]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85613809],[127.3,5.46086188],[127.31,25.08156047]]]
["bitfinex","SOLUSD",1769299398588,[[127.23,8.30412952],[127.22,7.85638006],[127.21,19.65211974],[127.2,104.1],[109.51,0.02]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85613809],[127.3,5.46086188],[127.31,25.08156047]]]
["bitfinex","SOLUSD",1769299398788,[[127.23,8.30412952],[127.22,7.85638006],[127.21,19.65211974],[127.2,104.1],[127.15,116.19730589]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85613809],[127.3,5.46086188],[127.31,32.94125834]]]
["bitfinex","SOLUSD",1769299399492,[[127.23,0.44443165],[127.22,15.71646316],[127.21,19.65211974],[127.2,104.1],[127.15,116.19730589]],[[127.27,1.65156539],[127.28,0.1],[127.29,7.85613809],[127.3,5.46086188],[127.31,32.94125834]]]
["bitfinex","SOLUSD",1769299399964,[[127.24,0.44423058],[127.23,7.85961046],[127.22,19.6504353],[127.21,104.1],[127.19,89.05414361]],[[127.28,1.71765021],[127.3,0.1],[127.31,5.44408856],[127.32,5.46086188],[127.33,20.03521]]]
["bitfinex","SOLUSD",1769299400162,[[127.24,0.44423058],[127.23,7.85961046],[127.22,19.6504353],[127.21,104.1],[127.19,89.05414361]],[[127.28,1.71765021],[127.3,0.1],[127.31,13.29933962],[127.32,5.46086188],[127.33,20.03521]]]
["bitfinex","SOLUSD",1769299400392,[[127.24,0.44423058],[127.23,15.71574855],[127.22,123.7504353],[127.19,89.05414361],[127.04,19.2]],[[127.28,1.71765021],[127.3,0.1],[127.31,13.29933962],[127.32,13.31699997],[127.33,19.73521]]]
["bitfinex","SOLUSD",1769299400585,[[127.24,0.44423058],[127.23,15.71574855],[127.22,123.7504353],[127.19,89.05414361],[127.04,19.2]],[[127.28,1.71765021],[127.3,0.1],[127.31,13.29933962],[127.32,5.46086188],[127.33,19.73521]]]
["bitfinex","SOLUSD",1769299400786,[[127.24,0.44423058],[127.23,15.71574855],[127.22,123.7504353],[127.19,89.05414361],[127.16,48.96920599]],[[127.28,1.71765021],[127.3,0.1],[127.31,13.29933962],[127.32,5.46086188],[127.33,33.03454962]]]
["bitfinex","SOLUSD",1769299400985,[[127.24,0.44423058],[127.23,35.36520229],[127.22,104.1],[127.19,89.05414361],[127.18,5.34408856]],[[127.28,0.1],[127.29,1.61765021],[127.3,0.1],[127.31,0.1],[127.32,7.95454495]]]
["bitfinex","SOLUSD",1769299401209,[[127.25,0.44411522],[127.24,21.82],[127.23,131.6090642],[127.21,39.30374227],[127.19,27.92445587]],[[127.28,0.1],[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342]]]
["bitfinex","SOLUSD",1769299401370,[[127.26,0.34411522],[127.25,3.14304797],[127.24,21.82],[127.23,131.6090642],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,21.25305304],[127.37,4.19994304]]]
["bitfinex","SOLUSD",1769299401570,[[127.26,0.34411522],[127.25,3.14304797],[127.24,125.92],[127.23,27.5090642],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.37,4.19994304]]]
["bitfinex","SOLUSD",1769299401796,[[127.26,0.34411522],[127.25,3.14304797],[127.24,125.92],[127.23,27.5090642],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.34,35.76799841]]]
["bitfinex","SOLUSD",1769299402196,[[127.26,8.2018219],[127.25,3.14304797],[127.24,145.56716182],[127.21,39.30374227],[127.03,0.2]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.34,35.76799841]]]
["bitfinex","SOLUSD",1769299402377,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[127.22,23.19967052]],[[127.3,0.1],[127.31,1.71765021],[127.32,0.1],[127.33,7.95371342],[127.34,35.76799841]]]
["bitfinex","SOLUSD",1769299402582,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[127.22,23.19967052]],[[127.3,0.1],[127.31,1.71765021],[127.32,0.1],[127.33,7.95371342],[127.34,30.42390985]]]
["bitfinex","SOLUSD",1769299403692,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[127.22,23.19967052]],[[127.3,0.1],[127.31,1.71765021],[127.32,0.1],[127.33,7.95371342],[127.34,8.60390985]]]
["bitfinex","SOLUSD",1769299403995,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[109.26,1.24134906]],[[127.3,0.1],[127.31,1.71765021],[127.32,0.1],[127.33,7.95371342],[127.34,8.60390985]]]
["bitfinex","SOLUSD",1769299404196,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[109.26,1.24134906]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.34,8.60390985]]]
["bitfinex","SOLUSD",1769299404997,[[127.27,0.34423595],[127.26,7.85770668],[127.25,3.14304797],[127.24,145.56716182],[127.22,23.54186797]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.34,8.60390985]]]
["bitfinex","SOLUSD",1769299405699,[[127.27,0.34423595],[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[109.46,0.12390793]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,7.95371342],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299405876,[[127.27,0.34423595],[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[109.46,0.12390793]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299406796,[[127.27,0.34423595],[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[127.14,0.2]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299409100,[[127.27,0.34423595],[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[127.18,11.69041539]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299412401,[[127.27,0.34423595],[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[127.18,51.16388471]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299415501,[[127.26,7.85770668],[127.24,148.71020979],[127.22,23.54186797],[127.18,51.16388471]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299415502,[[127.26,0.34585083],[127.25,7.85854616],[127.24,148.71020979],[127.22,23.54186797],[127.18,51.16388471]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299420707,[[127.26,8.20355011],[127.24,148.71020979],[127.22,23.54186797],[127.19,27.92445587],[127.18,44.81755788]],[[127.3,1.71765021],[127.31,0.1],[127.32,0.1],[127.33,11.09676139],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299422412,[[127.25,8.20480275],[127.24,126.89020979],[127.22,23.54186797],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,3.24304797],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299422615,[[127.25,8.20480275],[127.24,145.54716182],[127.22,23.54186797],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299422912,[[127.25,8.20480275],[127.24,145.54716182],[127.22,31.49628816],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299423211,[[127.25,8.20480275],[127.24,145.54716182],[127.22,31.49628816],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,3.24329495],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299423509,[[127.25,8.20480275],[127.24,145.54716182],[127.22,31.49628816],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299423811,[[127.25,8.20480275],[127.24,145.54716182],[127.22,31.49628816],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299424208,[[127.25,8.20480275],[127.24,41.44716182],[127.22,135.59628816],[127.19,27.92445587],[127.18,5.34408856]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299425910,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,135.59628816],[127.19,27.92445587]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299426605,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,112.05442019],[127.19,27.92445587]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299427118,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,112.05442019],[127.19,27.92445587]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299427322,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,104.1],[127.19,27.92445587]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299427620,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,104.1],[127.21,55.21258265]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299428130,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,127.3043835],[127.21,55.21258265]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299428420,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,127.3043835],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299428595,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,135.25880369],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299429434,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,127.3043835],[127.21,39.30374227]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299429638,[[127.26,0.34693318],[127.25,7.85822324],[127.24,41.44716182],[127.22,127.3043835],[127.21,47.25816246]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,16.00884038],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299443040,[[127.26,0.34693318],[127.25,7.8582571],[127.24,41.44716182],[127.22,127.3043835],[127.21,47.25816246]],[[127.3,1.71765021],[127.31,0.1],[127.32,7.95442019],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299443243,[[127.26,0.34693318],[127.25,7.8582571],[127.24,41.44716182],[127.22,127.3043835],[127.21,47.25816246]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299444045,[[127.26,8.20483718],[127.24,41.44716182],[127.22,127.3043835],[127.21,47.25816246],[109.26,1.24134906]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299445835,[[127.26,8.20483718],[127.24,41.44716182],[127.22,127.3043835],[127.21,47.25816246],[126.81,88.48183787]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299449249,[[127.26,8.20483718],[127.24,41.44716182],[127.22,104.1],[127.21,47.25816246],[126.81,88.48183787]],[[127.3,1.71765021],[127.31,0.1],[127.32,15.90884038],[127.33,0.1],[127.34,25.09403501]]]
["bitfinex","SOLUSD",1769299450165,[[127.23,8.20874696],[127.22,19.65009315],[127.21,47.25816246],[127.19,132.02445587],[127.16,39.8120801]],[[127.3,1.71765021],[127.31,7.95535304],[127.32,13.39850875],[127.33,19.73442436],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299450348,[[127.23,7.85978149],[127.22,19.65009315],[127.21,39.65270774],[127.19,153.82445587],[127.15,102.1090037]],[[127.3,1.71765021],[127.31,0.1],[127.32,5.44408856],[127.33,0.1],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299450527,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,167.22296462],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,1.71765021],[127.31,0.1],[127.32,5.44408856],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299450528,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,167.22296462],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,13.49850875],[127.31,0.1],[127.32,5.44408856],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299450727,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,13.49850875],[127.31,0.1],[127.32,5.44408856],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299450936,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,5.44408856],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299451139,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,13.59850875],[127.31,7.95513559],[127.32,25.08011093],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299452947,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,13.59850875],[127.31,7.95513559],[127.32,25.08011093],[127.33,23.72]]]
["bitfinex","SOLUSD",1769299453250,[[127.23,8.20874696],[127.22,19.65009315],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,13.59850875],[127.31,7.95513559],[127.32,25.08011093],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299456246,[[127.24,0.3494593],[127.23,27.50923523],[127.21,39.30374227],[127.19,191.1281506],[127.17,5.34408856]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299456431,[[127.24,0.3494593],[127.23,27.50923523],[127.21,39.30374227],[127.19,177.72964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299456631,[[127.24,0.3494593],[127.23,27.50923523],[127.21,42.44703722],[127.19,177.72964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,26.89702434],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299459462,[[127.25,8.20819083],[127.24,19.64750938],[127.21,146.54703722],[127.19,73.62964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,26.89702434],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299462169,[[127.21,146.54703722],[127.19,73.62964185],[127.18,9.15712589],[126.81,88.48183787],[126.48,154.8432162]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,26.89702434],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299462346,[[127.26,0.3498145],[127.22,27.51139757],[127.21,146.54703722],[127.19,73.62964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299462545,[[127.26,0.3498145],[127.22,162.04519951],[127.21,42.44703722],[127.19,73.62964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299462781,[[127.26,0.3498145],[127.22,162.04519951],[127.21,42.44703722],[127.19,73.62964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,16.44181054],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299463065,[[127.26,0.3498145],[127.22,162.04519951],[127.21,42.44703722],[127.19,73.62964185],[127.18,9.15712589]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299463266,[[127.26,8.20770689],[127.24,19.64760014],[127.22,134.53380194],[127.21,42.44703722],[127.19,73.62964185]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,3.24329495]]]
["bitfinex","SOLUSD",1769299466151,[[127.26,8.20770689],[127.24,19.64760014],[127.22,134.53380194],[127.21,42.44703722],[127.19,45.70518598]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,3.24329495]]]
["bitfinex","SOLUSD",1769299469077,[[127.26,8.20770689],[127.24,19.64760014],[127.22,134.53380194],[127.21,42.44703722],[127.19,45.70518598]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,13.29851559],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299469372,[[127.26,8.20770689],[127.24,19.64760014],[127.22,134.53380194],[127.21,42.44703722],[127.19,45.70518598]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,16.44181054],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299469954,[[127.26,0.3498145],[127.25,7.85844047],[127.24,19.64760014],[127.22,134.53380194],[127.21,42.44703722]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,16.44181054],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299472681,[[127.26,0.3498145],[127.25,7.85844047],[127.24,19.64760014],[127.22,104.1],[127.21,42.44703722]],[[127.29,1.65456764],[127.3,0.1],[127.31,0.1],[127.32,16.44181054],[127.33,0.1]]]
["bitfinex","SOLUSD",1769299473270,[[127.27,0.35046349],[127.26,7.8574635],[127.24,19.64760014],[127.22,104.1],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95416864],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299473461,[[127.27,0.35046349],[127.26,7.8574635],[127.24,19.64760014],[127.23,28.06783175],[127.22,107.24304797]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95416864],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299473979,[[127.27,0.35046349],[127.26,7.8574635],[127.24,19.64760014],[127.23,28.06783175],[127.22,107.24304797]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299474879,[[127.26,8.20804486],[127.24,19.64760014],[127.23,28.06783175],[127.22,107.24304797],[109.46,0.12390793]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299476158,[[127.26,8.20804486],[127.24,19.64760014],[127.23,28.06783175],[127.22,107.24304797],[125.94,1655.65455558]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299476975,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.22,3.14304797],[125.94,1655.65455558]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299478488,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.22,3.14304797],[125.94,1761.83276098]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299479478,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.22,3.14304797],[126.12,115.4175301]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299480579,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.22,3.14304797],[126.89,234.58547029]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299482083,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.22,3.14304797],[127.17,44.98547916]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,11.09721661],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299487386,[[127.26,8.20804486],[127.24,19.64760014],[127.23,132.16783175],[127.17,44.98547916],[109.46,0.12390793]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95416864],[127.35,0.1]]]
["bitfinex","SOLUSD",1769299487590,[[127.25,8.20943111],[127.24,19.64760014],[127.23,132.16783175],[127.17,5.34408856],[127.15,102.1090037]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299487891,[[127.25,7.85833564],[127.24,19.99869561],[127.23,132.16783175],[127.19,51.14927454],[127.17,5.34408856]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,10.90495044]]]
["bitfinex","SOLUSD",1769299488074,[[127.25,7.85833564],[127.24,19.99869561],[127.23,132.16783175],[127.19,45.70518598],[127.17,5.34408856]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,10.90495044]]]
["bitfinex","SOLUSD",1769299488273,[[127.24,8.21016353],[127.23,132.16783175],[127.22,19.64998719],[127.19,45.70518598],[127.17,5.34408856]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299488470,[[127.24,8.21016353],[127.23,132.16783175],[127.22,19.64998719],[127.19,45.70518598],[127.18,7.95494291]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299488669,[[127.24,8.21016353],[127.23,28.06783175],[127.22,19.64998719],[127.21,143.40374227],[127.19,45.70518598]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,27.68943253],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299490195,[[127.25,8.2097171],[127.23,28.06783175],[127.22,19.64998719],[127.21,143.40374227],[127.19,45.70518598]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,27.68943253],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299490379,[[127.25,8.2097171],[127.23,47.71684457],[127.21,143.40374227],[127.19,54.86231187],[127.03,96.76719003]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299490690,[[127.25,8.2097171],[127.23,47.71684457],[127.21,143.40374227],[127.19,54.86231187],[127.03,96.76719003]],[[127.3,1.70721423],[127.31,7.95494291],[127.32,5.44408856],[127.33,19.73448962],[127.34,13.71580479]]]
["bitfinex","SOLUSD",1769299491092,[[127.25,8.2097171],[127.23,47.71684457],[127.21,143.40374227],[127.19,54.86231187],[127.16,39.8120801]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.2984111],[127.33,19.73448962],[127.34,13.71580479]]]
["bitfinex","SOLUSD",1769299491492,[[127.25,8.2097171],[127.23,47.71684457],[127.21,143.40374227],[127.19,68.16072297],[127.16,39.8120801]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.2984111],[127.33,19.73448962],[127.34,13.71580479]]]
["bitfinex","SOLUSD",1769299492295,[[127.26,0.35128155],[127.24,27.50707324],[127.23,28.06783175],[127.21,143.40374227],[127.19,68.16072297]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.2984111],[127.33,19.73448962],[127.34,13.71580479]]]
["bitfinex","SOLUSD",1769299492588,[[127.26,0.35128155],[127.24,27.50707324],[127.23,28.06783175],[127.21,143.40374227],[127.19,68.16072297]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299492797,[[127.26,0.35128155],[127.24,27.50707324],[127.23,28.06783175],[127.21,143.40374227],[127.19,54.86231187]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299492972,[[127.26,0.35128155],[127.24,27.50707324],[127.23,28.06783175],[127.21,143.40374227],[127.2,5.44408856]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299493797,[[127.26,8.2087716],[127.24,19.64790946],[127.23,28.06783175],[127.21,143.40374227],[127.2,5.44408856]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299494673,[[127.26,8.2087716],[127.24,19.64790946],[127.23,132.16783175],[127.21,39.30374227],[127.2,5.44408856]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299498206,[[127.26,8.2087716],[127.24,41.44790946],[127.23,132.16783175],[127.21,39.30374227],[127.2,5.44408856]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299499311,[[127.27,0.35154632],[127.25,27.50491158],[127.24,21.8],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299499710,[[127.26,0.35154632],[127.25,27.50491158],[127.24,21.8],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299504005,[[127.26,8.20901708],[127.25,19.64636542],[127.24,21.8],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,5.44408856],[127.33,7.95377294],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299507406,[[127.23,152.16878963],[127.21,39.30374227],[127.17,5.34408856],[127.15,102.1090037],[109.18,270.72]],[[127.3,1.70721423],[127.31,7.95501905],[127.32,5.44408856],[127.33,19.73403115],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299507610,[[127.24,22.1518084],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187],[127.17,5.34408856]],[[127.3,1.70721423],[127.31,7.95501905],[127.32,5.44408856],[127.33,19.73403115],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299507786,[[127.24,22.1518084],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187],[127.18,7.95501905]],[[127.3,1.70721423],[127.31,7.95501905],[127.32,5.44408856],[127.33,27.6890502],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299508505,[[127.24,30.01065358],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187],[127.18,7.95501905]],[[127.3,1.70721423],[127.31,7.95501905],[127.32,5.44408856],[127.33,27.6890502],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299511724,[[127.25,0.35194323],[127.24,29.65884518],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187]],[[127.3,1.70721423],[127.31,7.95501905],[127.32,5.44408856],[127.33,27.6890502],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299513102,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.29849186],[127.33,27.6890502],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299513299,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.29849186],[127.33,19.73403115],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299513499,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,33.06231187]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.29849186],[127.33,19.73403115],[127.34,13.71588093]]]
["bitfinex","SOLUSD",1769299514327,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,46.36080373]],[[127.3,1.70721423],[127.31,0.1],[127.32,13.29849186],[127.33,19.73403115],[127.34,13.71588093]]]
["bitfinex","SOLUSD",1769299519923,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,46.36080373]],[[127.3,1.70721423],[127.31,0.1],[127.32,7.9544033],[127.33,19.73403115],[127.34,13.71588093]]]
["bitfinex","SOLUSD",1769299520217,[[127.25,8.2101194],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,46.36080373]],[[127.3,1.70721423],[127.31,0.1],[127.32,7.9544033],[127.33,25.07811971],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299520722,[[127.25,7.85817617],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,46.36080373]],[[127.3,1.70721423],[127.31,0.1],[127.32,7.9544033],[127.33,25.07811971],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299520916,[[127.25,8.21038137],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227],[127.19,46.36080373]],[[127.3,1.70721423],[127.31,0.1],[127.32,7.9544033],[127.33,25.07811971],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299521220,[[127.26,0.35223256],[127.25,7.85817617],[127.24,21.8],[127.23,47.71698123],[127.21,143.40374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,7.9544033],[127.33,25.07811971],[127.34,5.76086188]]]
["bitfinex","SOLUSD",1769299521517,[[127.27,0.35223256],[127.26,7.85759247],[127.24,41.44685022],[127.23,28.06783175],[127.21,143.40374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,0.1],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299522829,[[127.27,0.35223256],[127.26,7.85759247],[127.24,41.44685022],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,0.1],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299523122,[[127.27,2.46599918],[127.26,7.85759247],[127.24,41.44685022],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,0.1],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299523329,[[127.27,2.46599918],[127.26,7.85759247],[127.24,41.44685022],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299531336,[[127.27,2.11376662],[127.26,7.85759247],[127.24,41.44685022],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299531513,[[127.27,2.11376662],[127.26,8.21002584],[127.24,41.44685022],[127.23,132.16783175],[127.21,39.30374227]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299534943,[[127.27,9.97101385],[127.26,0.35243337],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299535138,[[127.27,10.32358269],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[109.51,0.02]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299535718,[[127.27,10.32358269],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[126.75,106.1782054]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299536442,[[127.27,10.32358269],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[126.76,524.9]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299538348,[[127.27,9.97101385],[127.26,0.35265042],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299538750,[[127.27,10.32366427],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[110.0,82.70915259]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299540928,[[127.27,9.97101385],[127.26,0.35271421],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299541129,[[127.27,9.97101385],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[110.0,82.70915259]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299541452,[[127.27,10.32372806],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[127.18,63.09346932]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21376662],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299542847,[[127.27,10.32382825],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[127.19,23.90518598]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299543053,[[127.27,10.32382825],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[127.19,26.01905279]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299543754,[[127.27,10.32382825],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[127.19,26.01905279]],[[127.3,1.70721423],[127.31,0.1],[127.32,0.1],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299543934,[[127.27,9.97111404],[127.26,0.35277382],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299544360,[[127.27,10.32388786],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[109.69,270.72]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299545149,[[127.27,9.97111404],[127.26,0.35279249],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299546382,[[127.27,10.32392727],[127.25,19.64599517],[127.24,21.8],[127.23,28.06783175],[127.18,63.08346932]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299547282,[[127.27,10.32392727],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175],[127.18,63.08346932]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299547584,[[127.27,9.97111404],[127.26,0.35283006],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,5.46086188]]]
["bitfinex","SOLUSD",1769299547894,[[127.27,9.97111404],[127.26,0.35283006],[127.25,19.64599517],[127.24,21.8],[127.23,132.16783175]],[[127.3,1.70721423],[127.31,0.1],[127.32,2.21386681],[127.33,13.29790004],[127.34,8.60390985]]]
["bitfinex","SOLUSD",1769299548680,[[127.28,2.46671545],[127.27,7.85724723],[127.25,19.64599517],[127.24,21.8],[127.23,171.46561783]],[[127.3,0.1],[127.31,1.82175919],[127.32,0.1],[127.33,2.21386681],[127.34,11.09622019]]]
["bitfinex","SOLUSD",1769299548859,[[127.29,2.46671545],[127.27,7.85724723],[127.26,2.11386681],[127.24,21.8],[127.23,171.46561783]],[[127.31,0.1],[127.32,1.82175919],[127.33,0.1],[127.34,0.1],[127.35,2.21386681]]]
["bitfinex","SOLUSD",1769299549060,[[127.3,2.11386681],[127.29,0.35284864],[127.27,7.85724723],[127.26,2.11386681],[127.24,125.9]],[[127.31,0.1],[127.32,1.82175919],[127.33,0.1],[127.34,0.1],[127.35,2.21386681]]]
["bitfinex","SOLUSD",1769299549564,[[127.3,2.11386681],[127.29,0.35284864],[127.27,27.5005253],[127.26,106.21386681],[127.24,21.8]],[[127.31,0.1],[127.32,1.82175919],[127.33,0.1],[127.34,0.1],[127.35,2.21386681]]]
["bitfinex","SOLUSD",1769299549780,[[127.3,23.91386681],[127.29,0.78560766],[127.27,66.78708144],[127.26,115.3709927],[127.25,6.76406016]],[[127.35,0.1],[127.36,4.98313904],[127.37,0.1],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299549989,[[127.34,2.11386681],[127.3,21.8],[127.29,0.78560766],[127.27,174.02864829],[127.26,20.01520633]],[[127.35,0.1],[127.36,1.84058493],[127.37,0.1],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299550281,[[127.34,2.11386681],[127.3,21.8],[127.27,170.88708144],[127.26,20.01520633],[127.09,0.3]],[[127.35,0.1],[127.36,1.84058493],[127.37,0.1],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299550479,[[127.34,2.11386681],[127.3,21.8],[127.29,104.1],[127.28,3.14156685],[127.27,66.78708144]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299550668,[[127.34,9.96685879],[127.32,19.63443674],[127.3,22.58554595],[127.29,104.1],[127.27,39.28655614]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299550980,[[127.34,9.96685879],[127.33,2.11386681],[127.32,19.63443674],[127.3,22.58554595],[127.29,107.24107346]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299551363,[[127.34,9.96685879],[127.32,19.63443674],[127.3,22.58554595],[127.29,107.24107346],[127.26,25.35929489]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299552483,[[127.34,9.96685879],[127.32,19.63443674],[127.3,22.58554595],[127.29,146.51891269],[127.26,25.35929489]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299555085,[[127.34,9.96685879],[127.32,19.63443674],[127.3,52.50669627],[127.29,146.51891269],[127.26,25.35929489]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299556086,[[127.34,9.96685879],[127.32,19.63443674],[127.3,156.60669627],[127.29,42.41891269],[127.26,25.35929489]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299556282,[[127.34,9.96685879],[127.32,19.63443674],[127.3,155.82115032],[127.29,42.41891269],[127.26,25.35929489]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299558093,[[127.34,9.96685879],[127.32,19.63443674],[127.3,155.82115032],[127.29,42.41891269],[127.26,16.61508126]],[[127.35,1e-08],[127.36,0.1],[127.37,1.84058493],[127.38,0.1],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299560477,[[127.34,29.59933876],[127.33,2.11386681],[127.32,104.1],[127.31,39.27270049],[127.3,51.72115032]],[[127.36,1e-08],[127.37,0.1],[127.38,0.1],[127.39,1.84058493],[127.43,11.08873303]]]
["bitfinex","SOLUSD",1769299560675,[[127.35,2.11386681],[127.34,27.48547195],[127.33,2.11386681],[127.32,104.1],[127.31,39.27270049]],[[127.38,0.1],[127.39,1.84058493],[127.42,2.21386681],[127.43,7.94765957],[127.46,4.19760634]]]
["bitfinex","SOLUSD",1769299560878,[[127.37,2.11386681],[127.34,27.48547195],[127.33,106.21386681],[127.31,42.41328071],[127.27,78.44374805]],[[127.38,1.84058493],[127.39,0.1],[127.42,2.21386681],[127.43,13.29176344],[127.44,42.57904865]]]
["bitfinex","SOLUSD",1769299561086,[[127.36,2.11386681],[127.34,27.48547195],[127.33,106.21386681],[127.31,42.41328071],[127.27,78.44374805]],[[127.38,1.84058493],[127.39,0.1],[127.41,2.11386681],[127.42,0.1],[127.43,13.29176344]]]
["bitfinex","SOLUSD",1769299561693,[[127.37,2.11386681],[127.34,27.48547195],[127.33,106.21386681],[127.31,42.41328071],[127.27,78.44374805]],[[127.38,1.84058493],[127.39,0.1],[127.42,2.21386681],[127.43,13.29176344],[127.47,2.11386681]]]
["bitfinex","SOLUSD",1769299562672,[[127.37,2.11386681],[127.36,7.85154164],[127.34,19.63247997],[127.33,106.21386681],[127.31,42.41328071]],[[127.38,1.84058493],[127.39,0.1],[127.42,2.21386681],[127.43,13.29176344],[127.47,2.11386681]]]
["bitfinex","SOLUSD",1769299564483,[[127.35,7.85221282],[127.34,19.63247997],[127.33,106.21386681],[127.31,42.41328071],[127.27,39.28655614]],[[127.38,1.84058493],[127.39,0.1],[127.41,2.11386681],[127.42,7.94830868],[127.43,5.44408856]]]
["bitfinex","SOLUSD",1769299564786,[[127.36,2.11386681],[127.35,7.85221282],[127.34,19.63247997],[127.33,104.1],[127.31,39.27270049]],[[127.38,1.84058493],[127.39,0.1],[127.4,2.11386681],[127.42,7.94830868],[127.43,5.44408856]]]
["bitfinex","SOLUSD",1769299564983,[[127.36,2.11386681],[127.35,7.85221282],[127.34,19.63247997],[127.31,143.37270049],[127.3,54.86197714]],[[127.38,1.84058493],[127.39,0.1],[127.4,2.11386681],[127.42,7.94830868],[127.43,8.58491538]]]
["bitfinex","SOLUSD",1769299565183,[[127.35,9.96607963],[127.34,19.63247997],[127.31,143.37270049],[127.3,54.86197714],[109.46,0.12390793]],[[127.38,1.84058493],[127.39,0.1],[127.4,2.11386681],[127.42,7.94830868],[127.43,8.58491538]]]
["bitfinex","SOLUSD",1769299565373,[[127.35,9.96607963],[127.34,19.63247997],[127.31,143.37270049],[127.3,54.86197714],[126.63,141.5709405]],[[127.38,1.84058493],[127.39,0.1],[127.4,2.11386681],[127.42,7.94830868],[127.43,8.58491538]]]
["bitfinex","SOLUSD",1769299565897,[[127.35,2.11386681],[127.34,7.85271757],[127.32,19.63474668],[127.31,143.37270049],[127.3,54.86197714]],[[127.38,1.84058493],[127.39,0.1],[127.4,2.11386681],[127.41,7.8486913],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299566100,[[127.34,9.96658438],[127.32,41.43474668],[127.31,104.1],[127.3,29.92115032],[127.29,39.27897571]],[[127.38,1.84058493],[127.39,2.21386681],[127.41,7.8486913],[127.42,0.1],[127.43,25.06319821]]]
["bitfinex","SOLUSD",1769299566275,[[127.34,7.85271757],[127.33,2.11386681],[127.32,41.43474668],[127.31,104.1],[127.3,29.92115032]],[[127.38,1.84058493],[127.39,2.21386681],[127.41,7.8486913],[127.42,0.1],[127.43,28.20427167]]]
["bitfinex","SOLUSD",1769299567097,[[127.34,7.85271757],[127.33,2.11386681],[127.32,41.43474668],[127.31,104.1],[127.3,29.92115032]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,0.1],[127.4,7.84939233],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299567474,[[127.34,7.85271757],[127.33,2.11386681],[127.32,41.43474668],[127.31,104.1],[127.3,29.92115032]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,0.1],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299567475,[[127.34,7.85271757],[127.33,2.11386681],[127.32,41.43474668],[127.31,104.1],[127.3,29.92115032]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,0.1],[127.41,7.84896531],[127.42,3.24107346]]]
["bitfinex","SOLUSD",1769299569099,[[127.33,9.9671921],[127.32,41.43474668],[127.3,134.02115032],[127.27,39.28655614],[127.25,46.75265886]],[[127.37,1.74058493],[127.38,0.1],[127.39,0.1],[127.4,7.84938359],[127.42,22.86177372]]]
["bitfinex","SOLUSD",1769299569286,[[127.33,9.9671921],[127.32,41.43474668],[127.3,134.02115032],[127.29,39.27897571],[127.27,39.28655614]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,0.1],[127.4,7.84938359],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299569598,[[127.33,9.9671921],[127.32,41.43474668],[127.3,134.02115032],[127.29,39.27897571],[127.28,3.14132013]],[[127.37,1.74058493],[127.38,0.1],[127.39,2.21386681],[127.4,7.84938359],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299570004,[[127.33,9.9671921],[127.32,41.43474668],[127.3,134.02115032],[127.29,39.27897571],[127.28,3.14132013]],[[127.37,1.74058493],[127.38,0.1],[127.39,2.21386681],[127.4,7.84938359],[127.41,3.14132013]]]
["bitfinex","SOLUSD",1769299572703,[[127.33,9.9671921],[127.32,21.8],[127.3,153.65873749],[127.24,23.61],[127.23,106.43879744]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.44,43.43086188]]]
["bitfinex","SOLUSD",1769299573000,[[127.33,9.9671921],[127.32,21.8],[127.3,153.65873749],[127.27,42.42812299],[127.24,23.61]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.44,43.43086188]]]
["bitfinex","SOLUSD",1769299573200,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299],[127.24,23.61]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.44,43.43086188]]]
["bitfinex","SOLUSD",1769299574101,[[127.34,2.11386681],[127.33,7.85332529],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.44,43.43086188]]]
["bitfinex","SOLUSD",1769299574901,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299],[109.18,270.72]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.44,43.43086188]]]
["bitfinex","SOLUSD",1769299576514,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299],[122.5,199.0841352]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,3.14132013],[127.42,43.33070026]]]
["bitfinex","SOLUSD",1769299576814,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299],[126.92,346.60711071]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299577113,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,146.52812299],[126.92,346.60711071]],[[127.37,1.74058493],[127.38,0.1],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299577318,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,143.38655614],[126.92,346.60711071]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299577492,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.28,7.95000214],[127.27,143.38655614]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299577801,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,143.38655614],[125.78,97.33002166]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299578000,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[125.78,97.33002166]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299578303,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,143.38655614],[125.78,97.33002166]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299578508,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[125.78,97.33002166]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299578717,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[126.92,275.82164042]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,3.14132013],[127.42,19.72070026]]]
["bitfinex","SOLUSD",1769299580598,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[126.92,346.60711071]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299582311,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[127.2,39.50587542]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299584419,[[127.33,9.9671921],[127.32,21.8],[127.3,49.55873749],[127.27,151.33655828],[127.24,63.09979762]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299585920,[[127.33,2.11386681],[127.32,29.65394783],[127.3,49.55873749],[127.27,151.33655828],[127.24,63.09979762]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299586121,[[127.32,31.76781464],[127.3,49.55873749],[127.27,151.33655828],[127.24,63.09979762],[109.26,1.24134906]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299586325,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762],[109.26,1.24134906]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299586720,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762],[126.71,123.874573]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,23.71]]]
["bitfinex","SOLUSD",1769299586926,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762],[126.71,123.874573]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299587621,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,23.61],[127.23,106.43879744]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299587923,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762],[127.23,67.36424877]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299593728,[[127.32,31.76781464],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762],[127.23,39.29641702]],[[127.37,1.74058493],[127.38,0.1],[127.39,10.06386895],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299594103,[[127.33,2.11386681],[127.32,29.65394783],[127.3,153.65873749],[127.27,47.23655828],[127.24,63.09979762]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299594302,[[127.33,2.11386681],[127.32,29.65394783],[127.3,181.3401115],[127.27,47.23655828],[127.24,63.09979762]],[[127.37,1.74058493],[127.38,2.21386681],[127.39,7.95000214],[127.41,22.76342075],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299594724,[[127.3,59.13997207],[127.28,19.64057903],[127.27,7.95000214],[127.26,115.3709927],[127.24,39.29383122]],[[127.37,1.74058493],[127.38,0.1],[127.39,0.1],[127.4,7.45795537],[127.41,32.11218201]]]
["bitfinex","SOLUSD",1769299595022,[[127.3,59.13997207],[127.28,19.64057903],[127.26,115.3709927],[127.24,39.29383122]],[[127.38,0.1],[127.39,0.1],[127.4,7.45795537],[127.41,32.11218201]]]
["bitfinex","SOLUSD",1769299595023,[[127.3,59.13997207],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,39.29383122]],[[127.33,1.56419681],[127.34,2.11386681],[127.38,0.1],[127.39,0.1],[127.4,7.45795537]]]
["bitfinex","SOLUSD",1769299595210,[[127.3,59.13997207],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,47.78022701]],[[127.33,1.56419681],[127.38,0.1],[127.39,0.1],[127.4,7.45795537]]]
["bitfinex","SOLUSD",1769299595211,[[127.3,59.13997207],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,47.78022701]],[[127.33,1.56419681],[127.35,2.11386681],[127.38,3.24230723],[127.39,0.1],[127.4,7.45795537]]]
["bitfinex","SOLUSD",1769299595409,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,47.78022701]],[[127.33,1.56419681],[127.35,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299595615,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,44.63791978]],[[127.33,1.56419681],[127.35,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299595817,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,3.24230723]],[[127.33,1.56419681],[127.35,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299596629,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,3.24230723]],[[127.33,1.56419681],[127.34,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299596836,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,125.9],[127.25,3.24230723]],[[127.33,1.56419681],[127.34,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299598630,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,3.24230723]],[[127.33,1.56419681],[127.34,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299599846,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,3.24230723]],[[127.33,1.56419681],[127.35,2.11386681],[127.37,7.85130125],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299600233,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,3.24230723]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299600406,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[108.92,13.6]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299600611,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,52.48973484]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299602147,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,44.63791978]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299602442,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.25,7.85181506]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299603038,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[108.92,13.6]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299603227,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[126.13,1665.45963288]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299603414,[[127.3,66.99505813],[127.29,2.11386681],[127.28,19.64057903],[127.26,128.01386681],[127.24,52.48973484]],[[127.33,1.56419681],[127.35,2.11386681],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299604942,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,128.0129772],[127.24,52.48973484]],[[127.33,1.56419681],[127.34,2.1129772],[127.36,7.85181506],[127.38,22.86918152],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299607840,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,128.0129772],[127.24,44.63791978]],[[127.33,1.56419681],[127.34,2.1129772],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299611019,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,128.0129772],[127.24,44.63791978]],[[127.33,1.56419681],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769299611219,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,128.0129772],[127.24,44.63791978]],[[127.33,1.56419681],[127.34,2.1129772],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299615144,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,128.0129772],[127.24,44.63791978]],[[127.33,1.56419681],[127.35,2.1129772],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299618352,[[127.3,66.99505813],[127.29,2.1129772],[127.28,19.64057903],[127.26,125.9],[127.24,44.63791978]],[[127.33,1.56419681],[127.35,2.1129772],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299619249,[[127.3,66.99505813],[127.28,21.75355623],[127.26,125.9],[127.24,44.63791978],[108.34,2.0]],[[127.33,1.56419681],[127.35,2.1129772],[127.36,7.85181506],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299619449,[[127.31,1.55625915],[127.3,65.45761039],[127.29,2.1129772],[127.28,19.64057903],[127.26,125.9]],[[127.34,1.56419681],[127.36,2.1129772],[127.37,7.85144938],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299619639,[[127.31,1.55625915],[127.3,67.57058759],[127.28,19.64057903],[127.26,128.0129772],[127.19,29.26604786]],[[127.35,1.56419681],[127.36,2.1129772],[127.37,7.85144938],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299620627,[[127.31,1.55625915],[127.3,67.57058759],[127.28,19.64057903],[127.26,128.0129772],[127.19,29.26604786]],[[127.34,1.56419681],[127.35,2.1129772],[127.37,7.85144938],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299625160,[[127.31,1.55625915],[127.3,37.64943727],[127.28,19.64057903],[127.26,128.0129772],[127.19,29.26604786]],[[127.34,1.56419681],[127.35,2.1129772],[127.37,7.85144938],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299628148,[[127.31,1.55625915],[127.3,27.68137401],[127.29,9.96881087],[127.28,19.64057903],[127.26,128.0129772]],[[127.34,3.67717401],[127.36,7.85187485],[127.38,19.72687429],[127.39,0.1],[127.4,15.60851514]]]
["bitfinex","SOLUSD",1769299628562,[[127.31,1.55625915],[127.3,27.68137401],[127.29,9.96881087],[127.28,19.64057903],[127.26,128.0129772]],[[127.33,1.51976877],[127.34,2.1129772],[127.36,7.85187485],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299629458,[[127.3,29.2443383],[127.29,9.96881087],[127.28,19.64057903],[127.26,128.0129772],[109.26,1.24134906]],[[127.33,1.51976877],[127.34,2.1129772],[127.36,7.85187485],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299629670,[[127.3,29.2443383],[127.29,9.96881087],[127.28,19.64057903],[127.26,128.0129772],[126.92,234.72547029]],[[127.33,1.51976877],[127.34,2.1129772],[127.36,7.85187485],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299631260,[[127.3,29.2443383],[127.29,9.96881087],[127.28,19.64057903],[127.26,125.9],[127.19,31.37902506]],[[127.33,1.51976877],[127.34,2.1129772],[127.36,7.85187485],[127.38,19.72687429],[127.39,0.1]]]
["bitfinex","SOLUSD",1769299632067,[[127.3,27.68137401],[127.29,3.61883801],[127.28,7.85639733],[127.26,41.44386192],[127.24,148.73791978]],[[127.33,1.51976877],[127.34,2.1129772],[127.35,7.85247666],[127.37,19.62832492],[127.38,5.46086188]]]
["bitfinex","SOLUSD",1769299632252,[[127.28,9.36225814],[127.27,2.1129772],[127.26,19.64386192],[127.24,148.73791978],[127.19,26.01816318]],[[127.32,1.49802593],[127.33,2.1129772],[127.34,7.85305589],[127.37,5.34408856],[127.38,5.46086188]]]
["bitfinex","SOLUSD",1769299632567,[[127.28,9.36225814],[127.27,2.1129772],[127.26,41.44386192],[127.24,148.73791978],[127.2,86.51794121]],[[127.31,1.49802593],[127.32,2.1129772],[127.34,7.85305589],[127.37,5.34408856],[127.38,5.46086188]]]
["bitfinex","SOLUSD",1769299633065,[[127.28,9.36225814],[127.27,2.1129772],[127.26,41.44386192],[127.24,148.73791978],[127.2,86.51794121]],[[127.31,1.49802593],[127.32,2.1129772],[127.34,7.85305589],[127.37,5.34408856],[127.38,13.31391777]]]
["bitfinex","SOLUSD",1769299633464,[[127.28,9.36225814],[127.27,2.1129772],[127.26,41.44386192],[127.24,148.73791978],[127.2,86.51794121]],[[127.31,1.49802593],[127.32,2.1129772],[127.34,7.85305589],[127.36,19.62977277],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1769299633672,[[127.27,1.50586081],[127.24,123.74692477],[127.21,5.54408856],[127.2,39.50587542],[127.19,88.70680721]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.38,68.32553928]]]
["bitfinex","SOLUSD",1769299633841,[[127.27,1.50586081],[127.26,2.1129772],[127.24,41.44692477],[127.21,104.3],[127.2,39.50587542]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.38,68.32553928]]]
["bitfinex","SOLUSD",1769299634162,[[127.27,1.50586081],[127.26,2.1129772],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.37,7.85305589]]]
["bitfinex","SOLUSD",1769299634551,[[127.27,1.50586081],[127.26,9.97060898],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299644057,[[127.26,9.36349259],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[126.12,115.4175301]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299644358,[[127.26,11.47646979],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.03,26.58618342]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299648669,[[127.26,11.47646979],[127.24,41.44692477],[127.21,133.25408856],[127.2,39.50587542],[127.19,33.87121907]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299648865,[[127.26,11.47646979],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,33.87121907]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299649871,[[127.26,11.47646979],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,57.48121907]],[[127.3,1.49802593],[127.31,2.1129772],[127.33,7.85410202],[127.34,5.34408856],[127.35,19.63173662]]]
["bitfinex","SOLUSD",1769299650868,[[127.25,9.36415139],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,57.48121907]],[[127.3,1.49802593],[127.32,7.8542846],[127.34,24.97714991],[127.35,5.36086188],[127.37,31.76305589]]]
["bitfinex","SOLUSD",1769299651059,[[127.25,9.36415139],[127.24,43.55990197],[127.21,109.64408856],[127.2,39.50587542],[127.19,49.62816318]],[[127.28,1.49802593],[127.29,2.1129772],[127.32,7.8542846],[127.33,2.1129772],[127.34,24.97714991]]]
["bitfinex","SOLUSD",1769299651259,[[127.25,11.47712859],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,26.01816318]],[[127.28,1.49802593],[127.32,7.8542846],[127.33,2.1129772],[127.34,24.97714991]]]
["bitfinex","SOLUSD",1769299651260,[[127.25,11.47712859],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,26.01816318]],[[127.28,1.49802593],[127.3,2.1129772],[127.32,7.8542846],[127.33,2.1129772],[127.34,24.97714991]]]
["bitfinex","SOLUSD",1769299651972,[[127.25,9.97126778],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542],[127.19,26.01816318]],[[127.28,1.49802593],[127.3,2.1129772],[127.32,7.8542846],[127.33,2.1129772],[127.34,24.97714991]]]
["bitfinex","SOLUSD",1769299652272,[[127.26,1.50586081],[127.25,9.97126778],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542]],[[127.28,1.49802593],[127.3,2.1129772],[127.32,7.8542846],[127.34,24.97714991],[127.4,311.06083273]]]
["bitfinex","SOLUSD",1769299653174,[[127.27,1.50429745],[127.26,9.97061007],[127.24,41.44692477],[127.21,109.64408856],[127.2,39.50587542]],[[127.3,1.50421859],[127.33,7.85367378],[127.34,5.34408856],[127.36,27.48473445],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299653475,[[127.28,3.61727465],[127.26,7.85763287],[127.25,19.64582905],[127.24,41.44692477],[127.21,109.64408856]],[[127.33,7.85367378],[127.34,5.34408856],[127.36,27.48473445],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299653476,[[127.28,3.61727465],[127.26,7.85763287],[127.25,19.64582905],[127.24,21.8],[127.22,39.30033039]],[[127.31,1.50421859],[127.33,2.1129772],[127.34,13.19745032],[127.36,19.63044985],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299655779,[[127.28,3.61727465],[127.27,7.85696991],[127.25,19.64582905],[127.24,125.9],[127.22,39.30033039]],[[127.31,1.50421859],[127.33,2.1129772],[127.34,13.19745032],[127.36,19.63044985],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299661481,[[127.28,1.50429745],[127.27,9.96994711],[127.25,19.64582905],[127.24,125.9],[127.22,39.30033039]],[[127.31,1.50421859],[127.32,2.1129772],[127.34,13.19745032],[127.36,19.63044985],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299661660,[[127.27,3.61727465],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8],[127.22,143.40033039]],[[127.31,1.50421859],[127.32,2.1129772],[127.33,7.8537339],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299661855,[[127.26,9.97066702],[127.25,19.64582905],[127.24,21.8],[127.22,104.1],[127.19,39.2156135]],[[127.3,1.50421859],[127.31,2.1129772],[127.32,7.85424967],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299662076,[[127.27,1.50429745],[127.26,9.97066702],[127.25,19.64582905],[127.24,21.8],[127.22,104.1]],[[127.3,1.50421859],[127.31,2.1129772],[127.32,7.85424967],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299662254,[[127.27,1.50429745],[127.26,9.97066702],[127.25,19.64582905],[127.24,21.8],[127.22,104.1]],[[127.3,1.50421859],[127.31,2.1129772],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299664479,[[127.27,3.61727465],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8],[127.22,104.1]],[[127.3,1.50421859],[127.32,2.1129772],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299664883,[[127.27,3.61824615],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8],[127.22,104.1]],[[127.3,1.50421859],[127.32,2.1139487],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299668778,[[127.28,1.50429745],[127.27,2.1139487],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8]],[[127.3,1.50421859],[127.32,2.1139487],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299678207,[[127.27,3.61824615],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8],[127.17,74.83810724]],[[127.3,1.50421859],[127.32,2.1139487],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299681409,[[127.27,3.61824615],[127.26,7.85768982],[127.25,19.64582905],[127.24,21.8],[127.21,14.28841734]],[[127.3,1.50421859],[127.32,2.1139487],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299682307,[[127.27,11.47547778],[127.25,19.64582905],[127.24,21.8],[127.22,143.40073379],[127.21,14.28841734]],[[127.3,1.50421859],[127.32,2.1139487],[127.33,7.85388004],[127.34,5.34408856],[127.35,24.99228079]]]
["bitfinex","SOLUSD",1769299683607,[[127.29,1.5513633],[127.28,2.1139487],[127.27,7.85723163],[127.26,19.64437848],[127.24,21.8]],[[127.31,1.50857576],[127.34,15.31122367],[127.35,5.36086188],[127.37,19.92896307],[127.4,279.66782874]]]
["bitfinex","SOLUSD",1769299683787,[[127.29,3.665312],[127.27,7.85723163],[127.26,19.64437848],[127.24,21.8],[125.41,106.1782054]],[[127.31,1.50857576],[127.34,9.96713511],[127.35,5.36086188],[127.37,19.92896307],[127.4,271.8139487]]]
["bitfinex","SOLUSD",1769299683989,[[127.29,3.665312],[127.27,7.85723163],[127.26,19.64437848],[127.24,21.8],[127.18,7.85388004]],[[127.31,1.50857576],[127.34,9.96713511],[127.35,5.36086188],[127.36,5.34408856],[127.37,19.92896307]]]
["bitfinex","SOLUSD",1769299685011,[[127.29,3.665312],[127.27,7.85723163],[127.26,19.64437848],[127.24,21.8],[127.18,7.85388004]],[[127.31,1.50857576],[127.34,9.96713511],[127.35,5.36086188],[127.36,24.97397896],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299685187,[[127.29,3.665312],[127.27,7.85723163],[127.26,19.64437848],[127.24,125.9],[127.22,39.30073379]],[[127.31,1.50857576],[127.34,9.96713511],[127.35,5.36086188],[127.36,24.97397896],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299685607,[[127.29,3.665312],[127.27,7.85723163],[127.26,21.75832718],[127.24,125.9],[127.22,39.30073379]],[[127.31,1.50857576],[127.34,9.96713511],[127.35,5.36086188],[127.36,24.97397896],[127.37,0.3]]]
["bitfinex","SOLUSD",1769299687408,[[127.3,3.665312],[127.26,106.2139487],[127.24,61.09391876],[127.21,54.22653709],[127.2,63.11587542]],[[127.34,1.50857576],[127.36,2.1139487],[127.37,5.34408856],[127.38,19.72734149],[127.4,2.4139487]]]
["bitfinex","SOLUSD",1769299687589,[[127.31,2.1139487],[127.3,1.5513633],[127.29,7.85587268],[127.28,19.64124686],[127.26,2.1139487]],[[127.34,1.50857576],[127.36,2.1139487],[127.37,13.1952309],[127.38,19.72734149],[127.39,5.46086188]]]
["bitfinex","SOLUSD",1769299689809,[[127.32,2.1139487],[127.31,1.5513633],[127.3,7.85543312],[127.28,19.64124686],[127.26,2.1139487]],[[127.34,1.50857576],[127.37,15.3091796],[127.38,19.72734149],[127.39,5.46086188],[127.43,279.76713511]]]
["bitfinex","SOLUSD",1769299690109,[[127.32,2.1139487],[127.31,1.5513633],[127.3,7.85543312],[127.28,19.64124686],[127.26,2.1139487]],[[127.34,1.50857576],[127.37,15.3091796],[127.38,19.72734149],[127.39,5.46086188],[127.43,269.8]]]
["bitfinex","SOLUSD",1769299690987,[[127.32,2.1139487],[127.31,1.5513633],[127.3,7.85543312],[127.28,19.64124686],[127.26,106.2139487]],[[127.34,1.50857576],[127.37,15.3091796],[127.38,19.72734149],[127.39,5.46086188],[127.43,269.8]]]
["bitfinex","SOLUSD",1769299691193,[[127.32,3.665312],[127.31,7.8547893],[127.29,19.63972756],[127.26,145.50244853],[127.23,45.83860883]],[[127.36,1.50857576],[127.38,7.95074181],[127.39,5.46086188],[127.4,19.92397306],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299691395,[[127.33,2.1139487],[127.32,1.5513633],[127.31,7.8547893],[127.29,19.63972756],[127.26,145.50244853]],[[127.36,1.50857576],[127.37,2.1139487],[127.38,7.95074181],[127.39,5.46086188],[127.4,19.92397306]]]
["bitfinex","SOLUSD",1769299691712,[[127.33,2.1139487],[127.32,1.5513633],[127.31,7.8547893],[127.29,19.63972756],[127.26,145.50244853]],[[127.36,1.50857576],[127.38,10.06469051],[127.39,10.80495044],[127.4,19.92397306],[127.61,0.1]]]
["bitfinex","SOLUSD",1769299691908,[[127.33,2.1139487],[127.31,7.8547893],[127.29,19.63972756],[127.26,145.50244853],[127.21,22.16062378]],[[127.36,1.50857576],[127.38,10.06469051],[127.39,10.80495044],[127.4,19.62397306],[127.43,187.6]]]
["bitfinex","SOLUSD",1769299692094,[[127.34,3.61131099],[127.33,7.85346179],[127.29,104.1],[127.27,5.34408856],[127.26,2.1139487]],[[127.36,1.50857576],[127.38,0.1],[127.39,10.06386909],[127.42,25.08212445],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299692298,[[127.34,2.1139487],[127.33,7.85346179],[127.29,131.53084611],[127.27,5.34408856],[127.26,2.1139487]],[[127.36,1.50857576],[127.38,0.1],[127.39,10.06386909],[127.42,25.08212445],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299692502,[[127.34,2.1139487],[127.33,9.35082408],[127.29,131.53084611],[127.27,5.34408856],[127.26,2.1139487]],[[127.36,1.50857576],[127.38,0.1],[127.39,10.06386909],[127.41,5.34408856],[127.42,25.08212445]]]
["bitfinex","SOLUSD",1769299693615,[[127.34,2.1139487],[127.33,9.35082408],[127.31,19.63653737],[127.29,131.53084611],[127.28,39.28190987]],[[127.36,1.50857576],[127.38,0.1],[127.39,10.06386909],[127.41,5.34408856],[127.42,25.08212445]]]
["bitfinex","SOLUSD",1769299693815,[[127.35,2.1139487],[127.34,1.49736229],[127.33,7.85346179],[127.31,19.63653737],[127.29,131.53084611]],[[127.36,1.50857576],[127.38,0.1],[127.39,2.2139487],[127.4,7.84941342],[127.41,5.34408856]]]
["bitfinex","SOLUSD",1769299694203,[[127.35,2.1139487],[127.34,9.35033116],[127.32,19.6350607],[127.29,131.53084611],[110.0,82.70915259]],[[127.37,1.53168112],[127.38,0.1],[127.39,0.1],[127.4,2.1139487],[127.41,7.84894926]]]
["bitfinex","SOLUSD",1769299694517,[[127.36,2.1139487],[127.35,1.49736229],[127.34,7.85296887],[127.32,19.6350607],[127.29,131.53084611]],[[127.37,1.53168112],[127.38,0.1],[127.39,0.1],[127.41,9.96289796],[127.42,10.80495044]]]
["bitfinex","SOLUSD",1769299695219,[[127.35,3.61131099],[127.34,7.85296887],[127.32,19.6350607],[127.29,131.53084611],[110.28,20.67815053]],[[127.37,1.53168112],[127.38,0.1],[127.39,0.1],[127.4,2.1139487],[127.41,7.84894926]]]
["bitfinex","SOLUSD",1769299695398,[[127.35,3.61131099],[127.34,7.85296887],[127.32,19.6350607],[127.29,131.53084611],[127.27,53.65828103]],[[127.37,1.53168112],[127.38,0.1],[127.39,0.1],[127.4,2.1139487],[127.41,7.84894926]]]
["bitfinex","SOLUSD",1769299698015,[[127.35,2.1139487],[127.34,9.35033116],[127.32,19.6350607],[127.29,131.53084611],[127.27,53.65828103]],[[127.37,1.53168112],[127.38,0.1],[127.39,0.1],[127.4,2.1139487],[127.41,7.84894926]]]
["bitfinex","SOLUSD",1769299698211,[[127.33,2.1139487],[127.32,9.35126968],[127.3,19.63806111],[127.29,131.53084611],[127.28,61.08190987]],[[127.37,1.53168112],[127.38,2.2139487],[127.39,7.95026037],[127.43,21.9],[127.44,39.23593125]]]
["bitfinex","SOLUSD",1769299698414,[[127.33,3.61131099],[127.32,7.85390739],[127.3,19.63806111],[127.29,131.53084611],[127.28,61.08190987]],[[127.37,1.53168112],[127.38,2.2139487],[127.39,7.95026037],[127.43,22.2],[127.44,39.23593125]]]
["bitfinex","SOLUSD",1769299698825,[[127.33,3.61131099],[127.32,7.85390739],[127.3,19.63806111],[127.29,131.53084611],[127.28,61.08190987]],[[127.37,1.53168112],[127.38,2.2139487],[127.39,7.95026037],[127.41,19.62235402],[127.43,22.2]]]
["bitfinex","SOLUSD",1769299701026,[[127.32,3.61131099],[127.3,27.49352065],[127.29,27.43084611],[127.28,165.18190987],[127.24,39.29391876]],[[127.36,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,21.7377598]]]
["bitfinex","SOLUSD",1769299701200,[[127.32,1.49736229],[127.31,2.1139487],[127.3,27.49352065],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.36,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,21.7377598]]]
["bitfinex","SOLUSD",1769299703125,[[127.32,1.49736229],[127.31,9.96833325],[127.3,19.63806111],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,21.7377598]]]
["bitfinex","SOLUSD",1769299703420,[[127.32,3.61131099],[127.31,7.85438455],[127.3,19.63806111],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,21.7377598]]]
["bitfinex","SOLUSD",1769299705605,[[127.32,3.61131099],[127.31,7.85438455],[127.3,19.63806111],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,19.6238111]]]
["bitfinex","SOLUSD",1769299706115,[[127.32,3.61131099],[127.31,7.85438455],[127.3,19.63806111],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,21.7377598]]]
["bitfinex","SOLUSD",1769299706317,[[127.32,3.61131099],[127.31,7.85438455],[127.3,19.63806111],[127.29,27.43084611],[127.28,165.18190987]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95058897],[127.39,0.1],[127.4,19.6238111]]]
["bitfinex","SOLUSD",1769299712223,[[127.31,9.35174684],[127.29,27.43084611],[127.28,41.44064167],[127.27,113.25700056],[127.22,39.39857927]],[[127.35,1.53168112],[127.36,2.1139487],[127.37,7.85121659],[127.38,0.1],[127.39,5.44408856]]]
["bitfinex","SOLUSD",1769299712427,[[127.31,11.46569554],[127.29,27.43084611],[127.28,21.8],[127.27,104.1],[127.26,41.40244347]],[[127.35,1.53168112],[127.36,2.1139487],[127.37,7.85121659],[127.38,0.1],[127.39,5.44408856]]]
["bitfinex","SOLUSD",1769299713324,[[127.31,11.46569554],[127.29,47.07062032],[127.28,21.8],[127.27,104.1],[127.26,41.40244347]],[[127.35,1.53168112],[127.36,2.1139487],[127.38,7.95082036],[127.39,5.44408856],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299714528,[[127.32,1.53478774],[127.31,9.96833325],[127.29,47.07062032],[127.28,21.8],[127.27,104.1]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95082036],[127.39,5.44408856],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299717335,[[127.32,1.53478774],[127.31,9.96833325],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95082036],[127.39,5.44408856],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299719939,[[127.32,3.64873644],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95082036],[127.39,5.44408856],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299720122,[[127.32,3.64873644],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.1139487],[127.38,7.95082036],[127.39,5.44408856],[127.4,19.6238111]]]
["bitfinex","SOLUSD",1769299724968,[[127.32,3.64696333],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,19.6238111]]]
["bitfinex","SOLUSD",1769299728547,[[127.32,3.64696333],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,27.57463146]]]
["bitfinex","SOLUSD",1769299728742,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,29.68680705]]]
["bitfinex","SOLUSD",1769299732858,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,21.73598669]]]
["bitfinex","SOLUSD",1769299734349,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.35,1.53168112],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,29.68680705]]]
["bitfinex","SOLUSD",1769299736250,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.28,21.8]],[[127.36,1.65240342],[127.38,7.95082036],[127.39,5.44408856],[127.4,29.68680705],[127.47,39.3273801]]]
["bitfinex","SOLUSD",1769299736452,[[127.33,1.53478774],[127.32,2.11217559],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032]],[[127.36,1.65240342],[127.38,10.06299595],[127.39,5.44408856],[127.4,19.6238111],[127.47,80.72030272]]]
["bitfinex","SOLUSD",1769299736638,[[127.33,1.53478774],[127.32,2.11217559],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032]],[[127.36,1.65240342],[127.38,10.06299595],[127.39,5.44408856],[127.4,19.6238111],[127.41,8.25082036]]]
["bitfinex","SOLUSD",1769299739356,[[127.33,1.53478774],[127.32,2.11217559],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032]],[[127.36,1.65240342],[127.38,10.06299595],[127.39,5.44408856],[127.4,19.6238111],[127.41,0.3]]]
["bitfinex","SOLUSD",1769299739655,[[127.33,1.53478774],[127.32,2.11217559],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032]],[[127.36,1.65240342],[127.38,10.06299595],[127.39,5.44408856],[127.4,27.47819565],[127.41,0.3]]]
["bitfinex","SOLUSD",1769299739856,[[127.33,1.53478774],[127.32,2.11217559],[127.31,7.85438455],[127.3,29.75178765],[127.29,47.07062032]],[[127.36,1.65240342],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,19.6238111]]]
["bitfinex","SOLUSD",1769299740157,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[126.79,184.37959209]],[[127.36,1.65240342],[127.37,2.11217559],[127.38,7.95082036],[127.39,5.44408856],[127.4,21.73598669]]]
["bitfinex","SOLUSD",1769299740381,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[126.79,184.37959209]],[[127.35,1.65240342],[127.36,2.11217559],[127.37,7.851231],[127.38,0.1],[127.39,25.06929853]]]
["bitfinex","SOLUSD",1769299741361,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.17,39.51510544]],[[127.35,1.65240342],[127.36,2.11217559],[127.37,7.851231],[127.38,0.1],[127.39,25.06929853]]]
["bitfinex","SOLUSD",1769299750168,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.17,39.51510544]],[[127.35,1.65240342],[127.36,2.11217559],[127.38,7.95083559],[127.39,25.06929853],[127.44,135.80460748]]]
["bitfinex","SOLUSD",1769299756679,[[127.32,1.53478774],[127.31,9.96656014],[127.3,29.75178765],[127.29,47.07062032],[127.17,39.51510544]],[[127.35,1.65240342],[127.37,2.11217559],[127.38,7.95083559],[127.39,25.06929853],[127.44,135.80460748]]]
["bitfinex","SOLUSD",1769299757280,[[127.33,2.11217559],[127.32,7.85399828],[127.3,49.38964371],[127.29,27.43084611],[127.25,5.34408856]],[[127.36,1.5426696],[127.38,2.21217559],[127.39,13.29431089],[127.41,19.92269725],[127.44,112.19460748]]]
["bitfinex","SOLUSD",1769299757581,[[127.33,3.6605],[127.32,7.85399828],[127.3,49.38964371],[127.29,27.43084611],[127.26,49.35150595]],[[127.36,1.5426696],[127.38,2.21217559],[127.39,13.29431089],[127.41,19.92269725],[127.42,52.65332163]]]
["bitfinex","SOLUSD",1769299757763,[[127.33,3.6605],[127.32,7.85399828],[127.3,49.38964371],[127.29,27.43084611],[127.28,125.9]],[[127.36,1.5426696],[127.38,2.21217559],[127.39,13.29431089],[127.41,19.62269725],[127.42,52.65332163]]]
["bitfinex","SOLUSD",1769299758070,[[127.33,1.54832441],[127.32,7.85399828],[127.3,49.38964371],[127.29,27.43084611],[127.28,125.9]],[[127.36,1.5426696],[127.38,2.21217559],[127.39,13.29431089],[127.41,19.62269725],[127.42,52.65332163]]]
["bitfinex","SOLUSD",1769299758373,[[127.33,1.54832441],[127.32,9.96617387],[127.3,49.38964371],[127.29,27.43084611],[127.28,125.9]],[[127.36,1.5426696],[127.38,2.21217559],[127.39,13.29431089],[127.41,19.62269725],[127.42,52.65332163]]]
["bitfinex","SOLUSD",1769299760678,[[127.34,1.54832441],[127.33,9.96553064],[127.31,19.63627614],[127.3,29.75178765],[127.29,27.43084611]],[[127.38,1.6426696],[127.39,7.55626415],[127.4,7.84954158],[127.41,19.62269725],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299761246,[[127.34,1.54832441],[127.33,9.96553064],[127.3,29.75178765],[127.29,27.43084611]],[[127.38,1.6426696],[127.39,7.55626415],[127.4,7.84954158],[127.41,19.62269725],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299761247,[[127.34,2.11217559],[127.33,7.85335505],[127.32,19.63508219],[127.3,29.75178765],[127.29,131.53084611]],[[127.38,1.6426696],[127.39,0.1],[127.4,7.84954158],[127.42,5.46086188],[127.44,4.09622602]]]
["bitfinex","SOLUSD",1769299761451,[[127.35,1.54832441],[127.34,2.11217559],[127.33,7.85335505],[127.32,19.63508219],[127.3,29.75178765]],[[127.38,1.6426696],[127.39,0.1],[127.4,9.96171717],[127.41,5.34408856],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299761974,[[127.36,3.6605],[127.33,7.85335505],[127.3,29.75178765]],[[127.38,1.6426696],[127.39,0.1],[127.41,5.34408856],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299761975,[[127.36,3.6605],[127.33,27.48737688],[127.3,173.12795948],[127.29,35.28420116],[127.28,66.42548879]],[[127.38,0.1],[127.39,1.6426696],[127.41,7.45626415],[127.42,13.30934421],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299762177,[[127.36,1.54832441],[127.35,2.11217559],[127.33,27.48737688],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,0.1],[127.39,1.6426696],[127.41,7.45626415],[127.42,13.30934421],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299762376,[[127.36,1.54832441],[127.35,2.11217559],[127.33,27.48737688],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,0.1],[127.39,1.6426696],[127.41,2.11217559],[127.42,13.30934421],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299762573,[[127.36,1.54832441],[127.35,9.96453057],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,0.1],[127.39,1.6426696],[127.41,2.11217559],[127.42,13.30934421],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299762775,[[127.36,1.54832441],[127.35,9.96453057],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,0.1],[127.39,1.6426696],[127.41,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299763278,[[127.35,11.51285498],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116],[109.51,0.02]],[[127.38,1.6426696],[127.39,0.1],[127.4,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299763780,[[127.35,11.51285498],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116],[126.13,1667.2262019]],[[127.38,1.6426696],[127.39,0.1],[127.4,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299764161,[[127.35,11.51285498],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116],[127.24,45.70327613]],[[127.38,1.6426696],[127.39,0.1],[127.4,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299767050,[[127.35,9.96453057],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116],[127.24,45.70327613]],[[127.38,1.6426696],[127.39,0.1],[127.4,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299767256,[[127.36,1.54832441],[127.35,9.96453057],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,1.6426696],[127.39,0.1],[127.4,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299767462,[[127.36,1.54832441],[127.35,9.96453057],[127.33,19.63402183],[127.3,173.12795948],[127.29,35.28420116]],[[127.38,0.1],[127.39,1.6426696],[127.41,2.11217559],[127.42,18.65343277],[127.43,21.9]]]
["bitfinex","SOLUSD",1769299768382,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559],[127.3,173.12795948]],[[127.39,0.1],[127.4,1.5426696],[127.42,2.21217559],[127.43,29.74770706],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299768677,[[127.37,1.54832441],[127.36,2.11217559],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559]],[[127.39,0.1],[127.4,1.5426696],[127.42,2.21217559],[127.43,7.94770706],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299769166,[[127.37,1.54832441],[127.36,2.11217559],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559]],[[127.39,1.6426696],[127.41,2.11217559],[127.42,0.1],[127.43,7.94770706],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299770166,[[127.37,1.54832441],[127.36,2.11217559],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559]],[[127.39,1.6426696],[127.41,2.11217559],[127.42,7.94812666],[127.43,0.1],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299773494,[[127.37,1.54832441],[127.36,2.11217559],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[151.12,7.4]]]
["bitfinex","SOLUSD",1769299776096,[[127.37,1.54832441],[127.36,2.11217559],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[127.72,590.20091983]]]
["bitfinex","SOLUSD",1769299777485,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559],[126.2,1665.35414029]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[127.72,590.20091983]]]
["bitfinex","SOLUSD",1769299777686,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559],[126.48,132.7227568]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[127.72,590.20091983]]]
["bitfinex","SOLUSD",1769299778275,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,2.11217559],[126.48,132.7227568]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[127.52,0.1]]]
["bitfinex","SOLUSD",1769299778900,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,106.21217559],[127.3,72.1687863]],[[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603],[127.52,0.1]]]
["bitfinex","SOLUSD",1769299779493,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,106.21217559],[127.3,72.1687863]],[[127.38,30.0],[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299779877,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,106.21217559],[127.3,69.02795948]],[[127.38,30.0],[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299780176,[[127.37,3.6605],[127.35,7.85235498],[127.34,19.63210243],[127.33,106.21217559],[127.3,88.66006191]],[[127.38,30.0],[127.39,1.6426696],[127.42,10.06030225],[127.43,0.1],[127.44,24.96220603]]]
["bitfinex","SOLUSD",1769299781094,[[127.37,3.6605],[127.36,7.85153577],[127.34,19.63210243],[127.33,106.21217559],[127.3,88.66006191]],[[127.38,28.53375815],[127.39,0.1],[127.41,1.65341339],[127.42,0.1],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299781295,[[127.37,3.6605],[127.36,7.85153577],[127.34,19.63210243],[127.33,106.21217559],[127.3,88.66006191]],[[127.38,28.53375815],[127.39,0.1],[127.41,1.65341339],[127.42,2.21217559],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299781596,[[127.37,3.6605],[127.36,7.85153577],[127.34,41.43210243],[127.33,106.21217559],[127.3,88.66006191]],[[127.38,28.53375815],[127.39,0.1],[127.41,1.65341339],[127.42,2.21217559],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299781898,[[127.37,3.6605],[127.36,7.85153577],[127.34,41.43210243],[127.33,106.21217559],[127.3,88.66006191]],[[127.38,28.53375815],[127.39,0.1],[127.4,1.65341339],[127.42,2.21217559],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299782096,[[127.37,11.51164234],[127.35,19.63043501],[127.34,21.8],[127.33,106.21217559],[127.32,39.27004623]],[[127.38,28.53375815],[127.39,0.1],[127.41,1.65341339],[127.42,0.1],[127.43,10.05965218]]]
["bitfinex","SOLUSD",1769299782278,[[127.37,9.96331793],[127.35,19.63043501],[127.34,21.8],[127.33,106.21217559],[127.32,39.27004623]],[[127.38,28.14173181],[127.39,0.1],[127.4,1.65341339],[127.42,0.1],[127.43,10.05965218]]]
["bitfinex","SOLUSD",1769299783598,[[127.37,2.11217559],[127.36,7.85144641],[127.35,19.63043501],[127.34,21.8],[127.33,106.21217559]],[[127.38,28.14173181],[127.39,0.1],[127.4,1.65341339],[127.42,0.1],[127.43,10.05965218]]]
["bitfinex","SOLUSD",1769299783898,[[127.37,2.11217559],[127.36,7.85144641],[127.35,19.63043501],[127.34,21.8],[127.33,106.21217559]],[[127.38,28.14173181],[127.39,0.1],[127.4,1.65341339],[127.42,2.21217559],[127.43,7.94747659]]]
["bitfinex","SOLUSD",1769299784802,[[127.37,2.11217559],[127.35,7.85209267],[127.34,125.9],[127.33,21.74511978],[109.69,270.72]],[[127.38,28.14173181],[127.39,1.75341339],[127.42,10.0605757],[127.43,0.1],[127.45,5.36086188]]]
["bitfinex","SOLUSD",1769299784993,[[127.36,2.11217559],[127.35,7.85209267],[127.34,125.9],[127.33,21.74511978],[126.9,88.48183787]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11217559],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299785187,[[127.36,2.11217559],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.3,53.30798881]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11217559],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299786998,[[127.36,2.13124501],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.3,53.30798881]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299788499,[[127.36,2.13124501],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.3,29.75178765]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299788694,[[127.36,2.13124501],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.32,62.82624739]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299789906,[[127.36,2.13124501],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.32,39.27004623]],[[127.38,28.14173181],[127.39,1.75341339],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299790085,[[127.36,2.13124501],[127.35,7.85209267],[127.34,125.9],[127.33,19.63294419],[127.32,39.27004623]],[[127.38,29.7951452],[127.39,0.1],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299790709,[[127.36,2.13124501],[127.35,7.85209267],[127.34,21.8],[127.33,123.73294419],[127.32,39.27004623]],[[127.38,29.7951452],[127.39,0.1],[127.41,2.11084634],[127.42,7.94840011],[127.43,0.1]]]
["bitfinex","SOLUSD",1769299793508,[[127.34,29.69223593],[127.33,123.73294419],[127.28,44.62548879],[127.27,39.15719191],[127.26,25.72084634]],[[127.38,29.7951452],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299793714,[[127.35,2.11084634],[127.34,29.69223593],[127.33,123.73294419],[127.28,84.06315767],[127.26,25.72084634]],[[127.38,29.7951452],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299793898,[[127.35,2.11084634],[127.34,29.6529063],[127.33,123.73294419],[127.3,53.30983861],[127.28,84.06315767]],[[127.38,29.7951452],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299794211,[[127.35,2.1532084],[127.34,29.6529063],[127.33,123.73294419],[127.3,53.30983861],[127.28,84.06315767]],[[127.38,29.7951452],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299795417,[[127.35,2.1532084],[127.34,29.6529063],[127.33,123.73294419],[127.3,53.30983861],[127.28,44.62548879]],[[127.38,29.7951452],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299795809,[[127.35,2.1532084],[127.34,29.6529063],[127.33,123.73294419],[127.3,53.30983861],[127.28,44.62548879]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769299796508,[[127.35,2.1532084],[127.34,29.6529063],[127.33,19.63294419],[127.3,157.40983861],[127.28,44.62548879]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299800443,[[127.35,2.1532084],[127.34,29.6529063],[127.33,19.63294419],[127.3,133.85178765],[127.28,44.62548879]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299800596,[[127.35,2.1532084],[127.34,29.6529063],[127.33,19.63294419],[127.31,23.55805096],[127.3,133.85178765]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299800910,[[127.36,2.11084634],[127.35,0.04236206],[127.34,29.6529063],[127.33,19.63294419],[127.31,23.55805096]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299802298,[[127.36,2.11084634],[127.35,0.04236206],[127.34,29.6529063],[127.33,19.63294419],[127.31,127.65805096]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299804919,[[127.36,2.11084634],[127.35,7.89461646],[127.34,21.8],[127.33,19.63294419],[127.31,127.65805096]],[[127.38,29.7951452],[127.39,0.1],[127.41,9.95954999],[127.42,0.1],[127.45,5.66086188]]]
["bitfinex","SOLUSD",1769299806421,[[127.35,2.11084634],[127.34,29.65270451],[127.33,19.71172768],[127.31,127.65805096],[127.26,65.13548619]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.41,9.95954999],[127.42,0.1]]]
["bitfinex","SOLUSD",1769299806599,[[127.34,31.76355085],[127.33,19.71172768],[127.31,104.1],[127.26,65.13548619],[109.46,0.12390793]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365]]]
["bitfinex","SOLUSD",1769299806798,[[127.35,2.11084634],[127.34,29.65270451],[127.33,19.71172768],[127.31,104.1],[127.3,92.58564323]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365]]]
["bitfinex","SOLUSD",1769299807118,[[127.35,2.11084634],[127.34,29.73406793],[127.33,19.63294419],[127.31,104.1],[127.3,92.58564323]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.41,7.84870365]]]
["bitfinex","SOLUSD",1769299808325,[[127.34,29.73406793],[127.31,123.7360104],[127.3,53.30983861],[127.26,41.52548619],[127.24,68.26436968]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.42,19.72080319]]]
["bitfinex","SOLUSD",1769299808497,[[127.34,31.84491427],[127.31,123.7360104],[127.3,53.30983861],[127.26,41.52548619],[127.24,68.26436968]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.42,19.72080319]]]
["bitfinex","SOLUSD",1769299808699,[[127.34,31.84491427],[127.31,123.7360104],[127.3,53.30983861],[127.26,41.52548619],[127.24,68.26436968]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11084634],[127.42,43.28070423]]]
["bitfinex","SOLUSD",1769299809529,[[127.34,31.84491427],[127.31,123.7360104],[127.3,53.30983861],[127.26,41.52548619],[127.24,68.26436968]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,9.96031467],[127.42,43.28070423]]]
["bitfinex","SOLUSD",1769299813118,[[127.34,23.91084634],[127.33,7.95197963],[127.31,123.7360104],[127.3,29.75178765],[127.26,41.52548619]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84946833],[127.42,43.28070423]]]
["bitfinex","SOLUSD",1769299813316,[[127.34,23.91084634],[127.33,7.95197963],[127.31,123.7360104],[127.3,29.75178765],[127.29,50.99074715]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84946833],[127.42,43.28070423]]]
["bitfinex","SOLUSD",1769299813522,[[127.34,21.8],[127.33,9.96441867],[127.32,0.09862298],[127.31,123.7360104],[127.3,29.75178765]],[[127.37,1.65341339],[127.38,30.25257815],[127.39,7.94996789],[127.41,19.62205878],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299813722,[[127.34,21.8],[127.33,9.96441867],[127.32,0.09862298],[127.31,123.7360104],[127.3,29.75178765]],[[127.37,1.65341339],[127.38,30.25257815],[127.39,7.94996789],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299814023,[[127.34,21.8],[127.33,9.96441867],[127.32,0.09862298],[127.31,19.6360104],[127.3,133.85178765]],[[127.37,1.65341339],[127.38,30.25257815],[127.39,7.94996789],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299815523,[[127.34,23.91084634],[127.33,7.85357233],[127.32,0.09862298],[127.31,19.6360104],[127.3,133.85178765]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299815728,[[127.34,23.91084634],[127.33,7.95688466],[127.31,19.6360104],[127.3,133.85178765],[109.51,0.02]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299816526,[[127.34,23.91084634],[127.33,7.95688466],[127.31,19.6360104],[127.3,133.85178765],[126.65,141.5709405]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299817225,[[127.34,21.8],[127.33,10.067731],[127.31,19.6360104],[127.3,133.85178765],[126.65,141.5709405]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299818928,[[127.34,21.8],[127.33,10.067731],[127.31,19.6360104],[127.3,133.85178765],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299823630,[[127.34,23.91084634],[127.33,7.95688466],[127.31,19.6360104],[127.3,104.1],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299826531,[[127.34,2.11084634],[127.33,7.95688466],[127.31,19.6360104],[127.3,104.1],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299826709,[[127.34,2.11084634],[127.33,7.95688466],[127.31,41.4360104],[127.3,104.1],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,43.1838102],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299828737,[[127.34,2.11084634],[127.33,7.95688466],[127.31,41.4360104],[127.3,104.1],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081423],[127.41,19.62205878],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299828940,[[127.33,2.21415867],[127.32,7.85422557],[127.31,41.4360104],[127.3,104.1],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84954786],[127.41,19.62205878]]]
["bitfinex","SOLUSD",1769299829148,[[127.33,2.21415867],[127.32,7.85422557],[127.31,41.4360104],[127.26,2.11084634],[109.51,0.02]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84954786],[127.41,19.62205878]]]
["bitfinex","SOLUSD",1769299829619,[[127.34,2.24410486],[127.32,27.4897895],[127.31,21.8],[127.26,2.11084634],[109.51,0.02]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84954786],[127.41,43.1838102]]]
["bitfinex","SOLUSD",1769299829819,[[127.34,2.24410486],[127.32,55.10530905],[127.31,21.8],[127.26,2.11084634],[126.75,123.874573]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84954786],[127.41,43.1838102]]]
["bitfinex","SOLUSD",1769299831435,[[127.35,2.11084634],[127.34,0.13325852],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.43,20.01973547],[127.49,23.4569507]]]
["bitfinex","SOLUSD",1769299831629,[[127.34,0.13325852],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634],[109.69,270.72]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,9.96014721],[127.42,25.08135872]]]
["bitfinex","SOLUSD",1769299831935,[[127.34,2.24410486],[127.33,7.85336532],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84930087],[127.42,48.64311014]]]
["bitfinex","SOLUSD",1769299832436,[[127.34,2.24410486],[127.33,7.85336532],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299832738,[[127.34,2.24410486],[127.33,7.85336532],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299832942,[[127.34,2.24410486],[127.33,7.85336532],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299833544,[[127.34,2.11084634],[127.33,7.99618651],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299833734,[[127.33,7.99618651],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299833735,[[127.33,10.10703285],[127.32,47.25108348],[127.31,21.8],[127.26,2.11084634],[127.24,39.2935078]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299834042,[[127.33,10.10703285],[127.32,47.25108348],[127.31,21.8],[127.28,74.95130037],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299834541,[[127.33,10.10703285],[127.32,47.25108348],[127.31,21.8],[127.28,179.05130037],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299834841,[[127.33,10.10703285],[127.32,47.25108348],[127.31,21.8],[127.28,155.48954895],[127.26,2.11084634]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299835039,[[127.33,10.10703285],[127.32,47.25108348],[127.31,21.8],[127.29,23.56175142],[127.28,155.48954895]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299836643,[[127.33,10.10703285],[127.32,27.61551955],[127.31,21.8],[127.3,19.63752835],[127.28,155.48954895]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299836844,[[127.33,10.10703285],[127.32,27.61551955],[127.31,21.8],[127.3,19.63752835],[127.28,179.05130037]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299841956,[[127.33,10.10703285],[127.32,27.61551955],[127.31,21.8],[127.3,19.63752835],[127.28,172.28724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299845469,[[127.33,10.10703285],[127.32,27.61551955],[127.31,41.43675046],[127.28,172.28724021],[109.51,0.02]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299846358,[[127.33,10.10703285],[127.32,27.61551955],[127.31,41.43675046],[127.28,172.28724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299846359,[[127.33,10.10703285],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06081665],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299847830,[[127.33,10.10703285],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84960767],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299848757,[[127.33,10.10703285],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21084634],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299849061,[[127.33,10.10779809],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21161158],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299850266,[[127.34,2.11161158],[127.33,7.99618651],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21161158],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299852558,[[127.34,2.28614074],[127.33,7.85336532],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299852758,[[127.34,2.28614074],[127.33,7.85336532],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21161158],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299854155,[[127.34,0.17452916],[127.33,9.9649769],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21161158],[127.4,7.84960767],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299855766,[[127.34,0.17452916],[127.33,9.9649769],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[150.57,0.07]]]
["bitfinex","SOLUSD",1769299862567,[[127.33,9.9649769],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[150.57,0.07]]]
["bitfinex","SOLUSD",1769299862760,[[127.33,10.15497382],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[150.57,0.07]]]
["bitfinex","SOLUSD",1769299864668,[[127.33,10.15497382],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,52.6226133]]]
["bitfinex","SOLUSD",1769299864851,[[127.33,10.15497382],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299870971,[[127.33,2.3016085],[127.32,35.46959603],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299872072,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[125.83,97.33002166]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299872483,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299873578,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.9499364],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299878282,[[127.33,8.04353324],[127.32,29.72713113],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.9499364],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299878677,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.9499364],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299881275,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.43,23.96175142]]]
["bitfinex","SOLUSD",1769299883580,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.43,0.4]]]
["bitfinex","SOLUSD",1769299883880,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,29.0226133]]]
["bitfinex","SOLUSD",1769299891491,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.3,104.1],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299893270,[[127.33,10.15514482],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021],[109.69,270.72]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299893588,[[127.34,2.11161158],[127.33,8.04353324],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06154798],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299893992,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,7.84939371],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299894290,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21161158],[127.4,7.84939371],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299895395,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299895978,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.28,68.18724021]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.94997272],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299896186,[[127.35,2.11161158],[127.34,0.22702825],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.94997272],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299903104,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.21,39.50251052]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,7.94997272],[127.4,2.11161158],[127.41,19.62207126]]]
["bitfinex","SOLUSD",1769299904702,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.21,39.50251052]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1769299904882,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.27,60.0]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1769299905294,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.27,60.0]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[127.42,36.9143982]]]
["bitfinex","SOLUSD",1769299905504,[[127.34,2.33863983],[127.33,7.85353632],[127.32,27.61551955],[127.31,41.43675046],[127.27,60.0]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[127.42,13.3143982]]]
["bitfinex","SOLUSD",1769299907505,[[127.34,2.33863983],[127.33,7.85353632],[127.31,41.43675046],[127.27,60.0],[127.02,0.12]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.0615843],[127.41,19.62207126],[127.42,13.3143982]]]
["bitfinex","SOLUSD",1769299908907,[[127.34,2.33841166],[127.33,7.85353632],[127.31,41.43675046],[127.27,60.0],[127.26,2.11138341]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,19.62207126],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299909204,[[127.34,2.33841166],[127.33,7.85353632],[127.32,40.61958555],[127.31,41.43675046],[127.29,23.56175142]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299911103,[[127.34,2.33841166],[127.33,7.85353632],[127.31,41.43675046],[127.29,23.56175142],[110.28,20.67815053]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299915516,[[127.34,2.33841166],[127.33,7.85353632],[127.31,41.43675046],[127.29,23.56175142],[126.83,106.1782054]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299916707,[[127.34,2.33841166],[127.33,7.85353632],[127.31,41.43675046],[127.29,127.66175142],[127.28,44.62548879]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299918616,[[127.34,0.22702825],[127.33,9.96491973],[127.31,41.43675046],[127.29,127.66175142],[127.28,44.62548879]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299918912,[[127.34,2.33841166],[127.33,38.47899784],[127.32,40.55683321],[127.31,41.43675046],[127.29,127.66175142]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,10.06135613],[127.41,43.18382268],[127.42,5.46086188]]]
["bitfinex","SOLUSD",1769299920513,[[127.34,2.11138341],[127.33,38.47899784],[127.32,40.55683321],[127.31,41.43675046],[127.29,127.66175142]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21138341],[127.4,7.84934297],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299920701,[[127.35,0.18941991],[127.34,2.11138341],[127.33,38.47899784],[127.32,40.55683321],[127.31,41.43675046]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21138341],[127.4,7.84934297],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299921416,[[127.34,2.11138341],[127.33,38.47899784],[127.32,40.55683321],[127.31,41.43675046],[110.52,3.98]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21138341],[127.4,7.84934297],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299921596,[[127.34,2.29656642],[127.33,38.47899784],[127.32,40.55683321],[127.31,41.43675046],[126.83,106.1782054]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21138341],[127.4,7.84934297],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299921792,[[127.34,0.18518301],[127.33,40.59038125],[127.32,40.55683321],[127.31,41.43675046],[126.83,106.1782054]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,2.21138341],[127.4,7.84934297],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299922313,[[127.34,0.18518301],[127.33,40.59038125],[127.32,40.55683321],[127.31,41.43675046],[126.83,106.1782054]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,9.96072638],[127.41,43.18382268]]]
["bitfinex","SOLUSD",1769299924216,[[127.36,2.11138341],[127.34,7.852799],[127.33,30.62546152],[127.32,60.19168369],[127.31,21.8]],[[127.38,28.14173181],[127.39,0.1],[127.41,31.4107073],[127.43,20.01971384],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769299924419,[[127.35,2.11138341],[127.34,8.02155292],[127.33,30.62546152],[127.32,60.19168369],[127.31,125.9]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.41,9.96033929],[127.43,20.01971384]]]
["bitfinex","SOLUSD",1769299924621,[[127.35,2.11138341],[127.34,8.02155292],[127.33,30.62546152],[127.32,60.19168369],[127.31,125.9]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.41,9.96033929],[127.43,43.57961488]]]
["bitfinex","SOLUSD",1769299924917,[[127.35,2.11138341],[127.34,8.02155292],[127.33,30.62546152],[127.32,60.19168369],[127.31,149.45990104]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.41,9.96033929],[127.43,43.57961488]]]
["bitfinex","SOLUSD",1769299925615,[[127.35,2.11138341],[127.34,8.02155292],[127.33,30.62546152],[127.32,60.19168369],[127.31,149.45990104]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299930126,[[127.35,2.11138341],[127.34,8.02155292],[127.32,60.19168369],[127.31,149.45990104],[127.17,4.2976696]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299931125,[[127.34,8.02155292],[127.32,60.19168369],[127.31,149.45990104],[127.26,2.11138341],[127.25,39.9885987]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299931302,[[127.35,2.11138341],[127.34,8.02155292],[127.32,60.19168369],[127.31,149.45990104],[127.26,2.11138341]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299931303,[[127.35,2.11138341],[127.34,8.02155292],[127.32,60.19168369],[127.31,149.45990104],[127.26,41.52602326]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299934128,[[127.34,10.13293633],[127.32,60.19168369],[127.31,149.45990104],[127.26,41.52602326],[110.2,270.72]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299935812,[[127.34,10.13293633],[127.32,60.19168369],[127.31,149.45990104],[127.26,41.52602326],[126.9,88.48183787]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299938012,[[127.34,10.13293633],[127.32,60.19168369],[127.31,149.45990104],[127.26,41.52602326],[126.91,88.48183787]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895588]]]
["bitfinex","SOLUSD",1769299939332,[[127.34,8.02155292],[127.32,60.19168369],[127.31,149.45990104],[127.26,2.11138341],[127.25,39.9885987]],[[127.37,1.65341339],[127.38,28.14173181],[127.39,0.1],[127.4,9.96073592],[127.42,25.08139188]]]
["bitfinex","SOLUSD",1769299939521,[[127.35,0.11027275],[127.34,9.96418241],[127.32,60.19168369],[127.31,125.9],[127.26,41.52602326]],[[127.38,29.80465495],[127.39,0.1],[127.41,7.84895656],[127.42,25.08139188],[127.43,0.4]]]
["bitfinex","SOLUSD",1769299939715,[[127.35,0.11027275],[127.34,9.96418241],[127.32,60.19168369],[127.31,149.45990104],[127.26,41.52602326]],[[127.38,29.80465495],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895656],[127.42,25.08139188]]]
["bitfinex","SOLUSD",1769299940551,[[127.35,0.11027275],[127.34,9.96418241],[127.32,60.19168369],[127.31,149.45990104],[127.26,2.11138341]],[[127.38,29.80465495],[127.39,0.1],[127.4,2.11138341],[127.41,7.84895656],[127.42,25.08139188]]]
["bitfinex","SOLUSD",1769299940734,[[127.37,2.11138341],[127.36,0.10696256],[127.34,7.852799],[127.33,2.11138341],[127.32,40.55683321]],[[127.38,28.14173181],[127.39,1.76292314],[127.42,2.21138341],[127.43,0.4],[127.44,19.61787674]]]
["bitfinex","SOLUSD",1769299940934,[[127.37,2.21834597],[127.34,27.48527897],[127.33,2.11138341],[127.32,40.55683321],[127.3,55.19739282]],[[127.38,28.03476897],[127.39,0.1],[127.4,1.66292314],[127.42,0.1],[127.43,10.35940431]]]
["bitfinex","SOLUSD",1769299941130,[[127.37,2.21834597],[127.34,27.48527897],[127.33,2.11138341],[127.32,40.55683321],[127.3,55.19739282]],[[127.38,28.03476897],[127.39,0.1],[127.4,1.66292314],[127.42,2.21138341],[127.43,8.2480209]]]
["bitfinex","SOLUSD",1769299941433,[[127.37,2.11138341],[127.34,104.1],[127.33,2.11138341],[127.32,40.55683321],[127.31,27.14408856]],[[127.38,28.03476897],[127.39,0.1],[127.41,1.70689481],[127.42,0.1],[127.43,10.05940431]]]
["bitfinex","SOLUSD",1769299941631,[[127.37,9.96252575],[127.35,19.63047835],[127.34,104.1],[127.33,25.66758457],[127.32,40.55683321]],[[127.38,28.03476897],[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,2.21138341]]]
["bitfinex","SOLUSD",1769299941834,[[127.37,9.96252575],[127.36,21.8],[127.35,19.63047835],[127.34,104.1],[127.33,2.11138341]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,2.21138341],[127.46,70.41344592]]]
["bitfinex","SOLUSD",1769299942034,[[127.38,2.11138341],[127.37,7.85114234],[127.36,21.8],[127.35,19.63047835],[127.34,104.1]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,9.95852453]]]
["bitfinex","SOLUSD",1769299942340,[[127.38,2.11138341],[127.37,7.85114234],[127.36,21.8],[127.35,19.63047835],[127.34,127.65435166]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,9.95852453]]]
["bitfinex","SOLUSD",1769299947136,[[127.38,9.96190939],[127.36,41.42901462],[127.35,104.1],[110.88,42.86730841],[110.71,270.72]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,9.95852453]]]
["bitfinex","SOLUSD",1769299947523,[[127.38,9.96190939],[127.36,41.42901462],[127.35,107.24033366],[110.88,42.86730841],[110.71,270.72]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,9.95852453]]]
["bitfinex","SOLUSD",1769299948057,[[127.37,9.96219812],[127.35,107.24033366],[110.88,42.86730841],[110.71,270.72],[110.52,3.98]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,10.05897635],[127.45,24.97697933]]]
["bitfinex","SOLUSD",1769299948244,[[127.37,9.96219812],[127.36,21.8],[127.35,104.1],[126.68,88.48183787],[126.46,1046.9]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,10.05897635],[127.45,24.97697933]]]
["bitfinex","SOLUSD",1769299948543,[[127.37,9.96219812],[127.36,21.8],[127.35,104.1],[127.34,3.14058022],[126.68,88.48183787]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,10.05897635],[127.45,28.11755955]]]
["bitfinex","SOLUSD",1769299949545,[[127.37,9.96219812],[127.36,21.8],[127.35,123.73053514],[127.34,3.14058022],[126.68,88.48183787]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,10.05897635],[127.45,28.11755955]]]
["bitfinex","SOLUSD",1769299950046,[[127.37,9.96219812],[127.36,21.8],[127.35,123.73053514],[127.34,3.14058022],[126.68,88.48183787]],[[127.39,0.1],[127.4,1.70689481],[127.42,2.21138341],[127.43,7.94759294],[127.45,28.11755955]]]
["bitfinex","SOLUSD",1769299950226,[[127.36,7.85154886],[127.35,104.1],[127.34,3.14058022],[127.33,21.74428109],[127.28,78.71906911]],[[127.39,1.80689481],[127.42,10.05950412],[127.43,0.1],[127.44,19.61743667],[127.45,8.5014421]]]
["bitfinex","SOLUSD",1769299950427,[[127.36,9.96293227],[127.35,125.88],[127.34,3.14058022],[127.33,19.63289768],[127.28,78.71906911]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94812071],[127.43,0.1],[127.44,19.61743667]]]
["bitfinex","SOLUSD",1769299950729,[[127.36,9.96293227],[127.35,125.88],[127.33,19.63289768],[127.28,78.71906911]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94812071],[127.43,0.1],[127.44,19.61743667]]]
["bitfinex","SOLUSD",1769299950730,[[127.36,9.96293227],[127.35,125.88],[127.33,27.58101839],[127.28,78.71906911],[110.28,20.67815053]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94812071],[127.43,0.1],[127.44,29.67694079]]]
["bitfinex","SOLUSD",1769299951242,[[127.36,9.96293227],[127.35,125.88],[127.34,19.63209529],[127.33,7.94812071],[127.28,78.71906911]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94812071],[127.43,0.1],[127.44,29.67694079]]]
["bitfinex","SOLUSD",1769299951446,[[127.35,2.11138341],[127.33,21.78],[127.32,40.55683321],[127.3,159.29722314],[127.27,99.15719191]],[[127.39,1.80689481],[127.4,2.11138341],[127.41,7.84874153],[127.42,0.1],[127.43,19.7189885]]]
["bitfinex","SOLUSD",1769299951744,[[127.36,2.11138341],[127.35,7.85232593],[127.33,41.41348443],[127.32,48.50495392],[127.3,164.6413117]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94835285],[127.43,27.66710921],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299951922,[[127.36,2.11138341],[127.35,7.85232593],[127.33,41.41348443],[127.32,48.50495392],[127.3,164.6413117]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94835285],[127.43,19.7189885],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299952337,[[127.36,2.11138341],[127.35,7.85232593],[127.33,41.41348443],[127.32,48.50495392],[127.3,164.6413117]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94835285],[127.43,19.7189885],[127.44,7.94835285]]]
["bitfinex","SOLUSD",1769299956648,[[127.36,2.11138341],[127.35,7.85232593],[127.33,41.41348443],[127.32,152.60495392],[127.3,60.5413117]],[[127.39,1.80689481],[127.41,2.11138341],[127.42,7.94835285],[127.43,19.7189885],[127.44,7.94835285]]]
["bitfinex","SOLUSD",1769299959549,[[127.37,2.11138341],[127.36,7.8515478],[127.34,19.6317606],[127.33,23.89138341],[127.32,144.65683321]],[[127.39,1.80689481],[127.42,7.94835285],[127.43,19.7189885],[127.44,7.94835285]]]
["bitfinex","SOLUSD",1769299959550,[[127.37,2.11138341],[127.36,7.8515478],[127.34,19.6317606],[127.33,23.89138341],[127.32,144.65683321]],[[127.39,1.80689481],[127.42,2.21138341],[127.43,7.94772603],[127.44,7.94835285],[127.45,24.9772877]]]
["bitfinex","SOLUSD",1769299959749,[[127.37,2.11138341],[127.36,7.8515478],[127.34,19.6317606],[127.33,31.83973626],[127.32,144.65683321]],[[127.39,1.80689481],[127.42,2.21138341],[127.43,7.94772603],[127.44,7.94835285],[127.45,24.9772877]]]
["bitfinex","SOLUSD",1769299960335,[[127.38,2.11138341],[127.36,7.8515478],[127.35,19.63040128],[127.33,23.89138341],[127.32,183.92692281]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,2.21138341],[127.44,7.84707516]]]
["bitfinex","SOLUSD",1769299960653,[[127.38,2.11138341],[127.36,7.8515478],[127.35,19.63040128],[127.34,7.94772603],[127.33,127.99138341]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,2.21138341],[127.44,7.84707516]]]
["bitfinex","SOLUSD",1769299961358,[[127.38,2.11138341],[127.37,7.85088408],[127.35,19.63040128],[127.34,7.94772603],[127.33,127.99138341]],[[127.39,0.1],[127.4,1.70689481],[127.42,0.1],[127.43,2.21138341],[127.44,7.84707516]]]
["bitfinex","SOLUSD",1769299962465,[[127.38,9.96190939],[127.36,19.62901914],[127.35,104.1],[127.34,7.94772603],[127.33,23.89138341]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,21.15505782]]]
["bitfinex","SOLUSD",1769299962747,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[110.0,82.70915259]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,2.11138341]]]
["bitfinex","SOLUSD",1769299963534,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[126.7,141.5709405]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,2.11138341]]]
["bitfinex","SOLUSD",1769299964558,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[126.86,106.1782054]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,2.11138341]]]
["bitfinex","SOLUSD",1769299966053,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[127.14,60.2]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.44,2.11138341]]]
["bitfinex","SOLUSD",1769299967260,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[127.14,60.2]],[[127.39,1e-08],[127.42,1.80689481],[127.43,0.1],[127.44,2.11138341],[127.47,33.55884187]]]
["bitfinex","SOLUSD",1769299967461,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[127.14,60.2]],[[127.39,1e-08],[127.42,1.80689481],[127.43,0.1],[127.47,33.55884187]]]
["bitfinex","SOLUSD",1769299967462,[[127.38,9.96190939],[127.36,19.62901914],[127.35,107.24033366],[127.33,23.89138341],[127.14,60.2]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95785332]]]
["bitfinex","SOLUSD",1769299970957,[[127.38,9.96015359],[127.36,19.62901914],[127.35,107.24033366],[127.33,26.00101102],[127.14,60.2]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299971354,[[127.38,9.96015359],[127.36,19.62901914],[127.35,107.24033366],[127.33,26.00101102],[127.18,25.28455691]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299972370,[[127.38,9.96015359],[127.36,19.62901914],[127.35,3.14033366],[127.33,26.00101102],[127.18,25.28455691]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299972957,[[127.38,9.96015359],[127.36,19.62901914],[127.35,3.14033366],[127.33,26.00101102],[127.23,23.8]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299975873,[[127.38,9.96015359],[127.36,19.62901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299978179,[[127.38,9.96015359],[127.36,123.72901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,9.95609752]]]
["bitfinex","SOLUSD",1769299982579,[[127.38,9.96015359],[127.36,123.72901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.42,1.80689481],[127.43,0.1],[127.46,13.19560731],[127.51,66.398838]]]
["bitfinex","SOLUSD",1769299982772,[[127.38,9.96015359],[127.36,123.72901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.42,1.80689481],[127.43,0.1],[127.46,10.05552018],[127.51,66.398838]]]
["bitfinex","SOLUSD",1769299983082,[[127.38,9.96015359],[127.36,123.72901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.42,0.1],[127.43,0.1],[127.45,2.10962761],[127.46,7.94589257]]]
["bitfinex","SOLUSD",1769299983284,[[127.38,9.96015359],[127.36,123.72901914],[127.35,3.14033366],[127.34,39.26372744],[127.33,26.00101102]],[[127.39,1e-08],[127.41,1.70689481],[127.42,0.1],[127.43,0.1],[127.45,2.10962761]]]
["bitfinex","SOLUSD",1769299983457,[[127.37,9.96062544],[127.36,104.1],[127.35,3.14033366],[127.34,19.63144401],[127.33,2.10962761]],[[127.39,1.70689482],[127.42,0.1],[127.43,2.20962761],[127.46,0.1],[127.47,7.57048949]]]
["bitfinex","SOLUSD",1769299983660,[[127.36,114.06106596],[127.35,21.78],[127.34,19.63144401],[127.33,2.10962761],[109.18,270.72]],[[127.39,1.70689482],[127.42,2.20962761],[127.43,7.94751712],[127.46,3.24008713],[127.47,12.91457805]]]
["bitfinex","SOLUSD",1769299983867,[[127.36,104.1],[127.35,9.961725],[127.34,41.41144401],[127.33,3.14058022],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.9481454],[127.43,0.1],[127.46,0.1]]]
["bitfinex","SOLUSD",1769299984066,[[127.36,9.96131574],[127.34,41.41144401],[127.33,107.24058022],[127.28,39.43766888],[126.79,715.47595969]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.9481454],[127.43,0.1],[127.44,7.94751712]]]
["bitfinex","SOLUSD",1769299984883,[[127.36,9.96131574],[127.34,41.41144401],[127.33,107.24058022],[127.28,39.43766888],[127.27,23.6]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.9481454],[127.43,0.1],[127.44,7.94751712]]]
["bitfinex","SOLUSD",1769299985084,[[127.36,9.96131574],[127.34,41.41144401],[127.33,109.35020783],[127.28,39.43766888],[127.27,23.6]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.9481454],[127.43,0.1],[127.44,7.94751712]]]
["bitfinex","SOLUSD",1769299985482,[[127.36,9.96131574],[127.34,41.41144401],[127.33,109.35020783],[127.28,39.43766888],[127.27,23.6]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.9481454],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769299985687,[[127.37,2.10962761],[127.36,7.85168813],[127.34,41.41144401],[127.33,109.35020783],[127.28,39.43766888]],[[127.39,1.70689482],[127.42,2.20962761],[127.43,7.94776886],[127.44,27.56499576],[150.05,0.5]]]
["bitfinex","SOLUSD",1769299986790,[[127.37,2.10962761],[127.36,7.85168813],[127.34,41.41144401],[127.33,109.35020783],[127.28,39.43766888]],[[127.39,1.70689482],[127.42,2.20962761],[127.43,7.94776886],[127.44,27.56499576],[127.46,29.34408856]]]
["bitfinex","SOLUSD",1769299986969,[[127.37,2.10962761],[127.36,7.85168813],[127.34,41.41144401],[127.33,109.35020783],[127.28,39.43766888]],[[127.39,1.70689482],[127.42,2.20962761],[127.43,7.94776886],[127.44,27.56499576],[127.46,5.74408856]]]
["bitfinex","SOLUSD",1769299991000,[[127.36,2.10962761],[127.35,7.85237534],[127.34,42.99582801],[127.33,107.24058022],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769299991498,[[127.36,2.10962761],[127.35,9.46369165],[127.34,41.41144401],[127.33,107.24058022],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769299993696,[[127.36,2.10962761],[127.35,9.46369165],[127.34,41.41144401],[127.33,104.1],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769299993997,[[127.36,2.10962761],[127.35,9.46369165],[127.34,41.41144401],[127.33,104.1],[127.32,48.50494713]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769300002002,[[127.36,3.69211013],[127.35,7.85237534],[127.34,41.41144401],[127.33,104.1],[127.32,48.50494713]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769300002302,[[127.36,3.69211013],[127.35,7.85237534],[127.34,72.2608194],[127.33,104.1],[127.32,48.50494713]],[[127.39,1.70689482],[127.41,2.10962761],[127.42,7.94811392],[127.43,0.1],[127.44,27.56499576]]]
["bitfinex","SOLUSD",1769300003798,[[127.35,3.69211013],[127.34,60.48206405],[127.33,104.1],[127.32,68.13952262],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,13.308379]]]
["bitfinex","SOLUSD",1769300004004,[[127.35,3.69211013],[127.34,60.48206405],[127.33,104.1],[127.32,68.13952262],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300004178,[[127.35,11.54448543],[127.34,52.62937539],[127.33,104.1],[127.32,68.13952262],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300004500,[[127.35,11.54448543],[127.34,52.62937539],[127.32,172.23952262],[127.28,39.43766888],[126.98,313.94]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300005005,[[127.35,11.54448543],[127.34,52.62937539],[127.32,172.23952262],[127.27,39.15719191],[126.98,313.94]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300005198,[[127.35,11.54448543],[127.34,52.62937539],[127.32,172.23952262],[127.26,65.12426746],[126.98,313.94]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300005398,[[127.35,11.54448543],[127.34,52.62937539],[127.32,172.23952262],[127.27,39.15719191],[127.26,25.70962761]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300006203,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300006395,[[127.36,2.10962761],[127.35,9.43485782],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300008300,[[127.36,2.10962761],[127.35,9.43485782],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713]],[[127.39,1.70689482],[127.41,7.84875675],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300008477,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[109.51,0.02]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300008680,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[126.21,115.0263892]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300009606,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[126.98,384.72547029]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300012106,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300012305,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300016208,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300018812,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300021315,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.26,65.12426746]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300021715,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300024220,[[127.35,11.54448543],[127.34,52.62937539],[127.33,19.63353333],[127.32,152.60494713],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300026119,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,152.60494713],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300026418,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,152.60494713],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,29.67742425],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300029327,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,144.65683321],[127.27,39.15719191]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300029525,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,144.65683321],[127.28,39.43766888]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300029825,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,144.65683321],[127.3,70.49969606]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300031128,[[127.35,11.54448543],[127.33,19.63353333],[127.32,144.65683321],[127.3,70.49969606],[109.46,0.12390793]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300031306,[[127.35,11.54448543],[127.34,21.78],[127.33,19.63353333],[127.32,144.65683321],[127.3,70.49969606]],[[127.39,1.70689482],[127.41,9.95838436],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300032932,[[127.35,11.54580515],[127.34,21.78],[127.33,19.63353333],[127.32,144.65683321],[127.3,70.49969606]],[[127.39,1.70689482],[127.41,9.95970408],[127.42,0.1],[127.43,19.71903989],[127.44,5.36086188]]]
["bitfinex","SOLUSD",1769300035609,[[127.32,49.90557448],[127.31,19.63640715],[127.3,104.1],[127.27,39.28450719],[127.26,2.11094733]],[[127.37,1.46087579],[127.38,2.11094733],[127.39,7.85014787],[127.41,5.34408856],[127.42,0.1]]]
["bitfinex","SOLUSD",1769300035808,[[127.32,49.90557448],[127.31,43.54735448],[127.3,104.1],[127.27,49.24421127],[127.26,2.11094733]],[[127.37,1.46087579],[127.38,2.11094733],[127.39,7.85014787],[127.41,5.34408856],[127.42,0.1]]]
["bitfinex","SOLUSD",1769300036023,[[127.32,49.90557448],[127.31,43.54735448],[127.3,104.1],[127.27,49.24421127],[127.26,46.86967574]],[[127.37,1.46087579],[127.38,2.11094733],[127.39,7.85014787],[127.4,19.62372909],[127.41,5.34408856]]]
["bitfinex","SOLUSD",1769300036222,[[127.32,52.01652181],[127.31,41.43640715],[127.3,104.1],[127.27,49.24421127],[127.26,46.86967574]],[[127.36,1.46087579],[127.37,2.11094733],[127.39,7.85014787],[127.4,19.62372909],[127.41,5.34408856]]]
["bitfinex","SOLUSD",1769300036627,[[127.32,42.05164092],[127.31,31.7656356],[127.29,19.63963726],[127.27,153.34421127],[127.26,7.45503589]],[[127.36,1.46087579],[127.37,2.11094733],[127.39,7.85014787],[127.4,21.73467642],[127.41,10.70495044]]]
["bitfinex","SOLUSD",1769300036932,[[127.32,42.05164092],[127.31,31.7656356],[127.29,19.63963726],[127.27,143.38450719],[127.26,15.30518376]],[[127.36,1.46087579],[127.37,2.11094733],[127.39,7.85014787],[127.4,21.73467642],[127.41,10.70495044]]]
["bitfinex","SOLUSD",1769300038146,[[127.32,42.05164092],[127.31,31.7656356],[127.29,19.63963726],[127.27,143.38450719],[127.26,15.30518376]],[[127.36,1.46087579],[127.37,2.11094733],[127.38,7.8506261],[127.39,1e-08],[127.4,21.73467642]]]
["bitfinex","SOLUSD",1769300038337,[[127.32,44.16258825],[127.31,29.65468827],[127.29,19.63963726],[127.27,143.38450719],[127.26,15.30518376]],[[127.36,1.46087579],[127.37,2.11094733],[127.38,7.8506261],[127.39,1e-08],[127.4,21.73467642]]]
["bitfinex","SOLUSD",1769300039737,[[127.32,44.16258825],[127.31,29.65468827],[127.29,123.73963726],[127.27,39.28450719],[127.26,15.30518376]],[[127.36,1.46087579],[127.37,2.11094733],[127.38,7.8506261],[127.39,1e-08],[127.4,21.73467642]]]
["bitfinex","SOLUSD",1769300040539,[[127.32,42.05164092],[127.31,31.7656356],[127.29,123.73963726],[127.27,39.28450719],[127.26,15.30518376]],[[127.36,1.46087579],[127.37,2.11094733],[127.38,7.8506261],[127.39,1e-08],[127.4,21.73467642]]]
["bitfinex","SOLUSD",1769300041055,[[127.32,40.55683321],[127.3,9.34997576],[127.29,123.73963726],[127.27,39.28450719],[127.26,15.30518376]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300041333,[[127.31,1.49480771],[127.3,9.96611538],[127.29,145.53963726],[127.27,39.28450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300041728,[[127.31,1.49480771],[127.3,9.96611538],[127.29,41.43963726],[127.27,143.38450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300043238,[[127.31,3.60575504],[127.3,7.85516805],[127.29,41.43963726],[127.27,143.38450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300048536,[[127.32,3.45975602],[127.31,7.85480784],[127.29,41.43963726],[127.27,143.38450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.37,9.96244133],[127.39,19.62533272],[127.4,2.11094733],[127.45,134.62507288]]]
["bitfinex","SOLUSD",1769300048832,[[127.32,3.45975602],[127.31,46.96414466],[127.29,41.43963726],[127.27,143.38450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.37,9.96244133],[127.39,19.62533272],[127.4,2.11094733],[127.45,134.62507288]]]
["bitfinex","SOLUSD",1769300049138,[[127.32,1.34880869],[127.31,49.07509199],[127.29,41.43963726],[127.27,143.38450719],[127.26,7.45503589]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300049340,[[127.32,1.34880869],[127.31,41.22028415],[127.3,7.85519342],[127.29,41.43963726],[127.27,143.38450719]],[[127.35,1.46087579],[127.36,2.11094733],[127.37,7.851494],[127.39,19.62533272],[127.4,2.11094733]]]
["bitfinex","SOLUSD",1769300059046,[[127.31,39.10933682],[127.3,11.28685785],[127.29,21.8],[127.28,19.64068128],[127.27,143.38450719]],[[127.34,1.29898854],[127.35,2.11094733],[127.37,7.85148461],[127.38,19.62680021],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300059226,[[127.31,39.10933682],[127.29,1.3207171],[127.28,2.11094733],[127.26,123.74371639],[127.24,39.29467195]],[[127.32,1.29898854],[127.33,2.11094733],[127.35,7.85238281],[127.37,19.6282342],[127.38,10.70495044]]]
["bitfinex","SOLUSD",1769300059417,[[127.31,39.10933682],[127.29,1.3207171],[127.28,9.9672879],[127.26,145.54371639],[127.24,39.29467195]],[[127.32,1.29898854],[127.33,2.11094733],[127.35,7.85238281],[127.37,19.6282342],[127.38,10.70495044]]]
["bitfinex","SOLUSD",1769300060143,[[127.31,39.10933682],[127.29,1.3207171],[127.28,9.9672879],[127.26,145.54371639],[127.24,39.29467195]],[[127.32,1.29898854],[127.34,2.11094733],[127.35,7.85238281],[127.37,19.6282342],[127.38,10.70495044]]]
["bitfinex","SOLUSD",1769300060930,[[127.31,39.10933682],[127.29,1.3207171],[127.28,9.9672879],[127.26,145.54371639],[127.24,39.29467195]],[[127.32,1.29898854],[127.33,2.11094733],[127.35,7.85238281],[127.37,19.6282342],[127.38,10.70495044]]]
["bitfinex","SOLUSD",1769300075836,[[127.31,19.14094934],[127.28,11.26211707],[127.26,19.64371639],[127.24,143.39467195],[127.18,5.56086188]],[[127.32,1.29898854],[127.33,2.11094733],[127.35,7.85238281],[127.37,19.6282342],[127.38,10.70495044]]]
["bitfinex","SOLUSD",1769300076043,[[127.26,1.29482917],[127.25,9.9691079],[127.23,131.79951452],[127.22,22.0],[127.21,0.2]],[[127.31,1.27554992],[127.32,9.96526853],[127.33,2.11094733],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300076360,[[127.26,1.29482917],[127.25,9.9691079],[127.23,131.79951452],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300076662,[[127.26,1.29482917],[127.25,9.9691079],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300077563,[[127.26,1.29482917],[127.25,9.9691079],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,18.55927164]]]
["bitfinex","SOLUSD",1769300077741,[[127.26,1.29482917],[127.25,9.9691079],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300078664,[[127.26,1.29482917],[127.25,9.9691079],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,18.55927164]]]
["bitfinex","SOLUSD",1769300089691,[[127.26,1.29482917],[127.25,9.9691079],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11094733],[127.32,7.8543212],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300092879,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.8543212],[127.34,19.63264024],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300100286,[[127.26,1.29482917],[127.25,7.85816057],[127.23,123.94802991],[127.22,22.0],[127.21,0.2]],[[127.29,1.27554992],[127.3,2.11445596],[127.31,7.85490774],[127.33,21.74899657],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300100486,[[127.26,1.29482917],[127.25,7.85816057],[127.24,2.11445596],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.3,2.11445596],[127.31,7.85490774],[127.33,21.74899657],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300102188,[[127.26,1.29482917],[127.25,7.85816057],[127.24,2.11445596],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.3,2.11445596],[127.33,21.74899657],[127.35,10.70495044],[149.55,0.02]]]
["bitfinex","SOLUSD",1769300102491,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[127.18,39.67346932]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,21.74899657],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300105392,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[127.18,39.67346932]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300110999,[[127.26,1.29482917],[127.25,7.85816057],[127.23,123.94802991],[127.22,22.0],[127.18,39.67346932]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,21.74899657],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300111196,[[127.26,1.29482917],[127.25,7.85816057],[127.24,2.11445596],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,21.74899657],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300120599,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[108.67,270.72]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300121600,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[126.4,0.26166845]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300121782,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[126.89,70.78547029]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300121982,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[126.95,57.45996135]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300122699,[[127.26,1.29482917],[127.25,7.85816057],[127.24,2.11445596],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300127304,[[127.26,1.29482917],[127.25,7.85816057],[127.24,2.11445596],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300131910,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[124.94,123.874573]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300133010,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[126.96,57.45996135]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300133810,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[127.14,6.35421328]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300135515,[[127.26,1.29482917],[127.25,9.97261653],[127.23,123.94802991],[127.22,22.0],[127.2,65.54408856]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454874],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300136114,[[127.26,1.29482917],[127.25,2.11445596],[127.24,7.85884504],[127.23,123.94802991],[127.22,22.0]],[[127.29,1.27554992],[127.31,9.96946401],[127.33,19.63454061],[127.35,10.70495044],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300136312,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,22.0],[109.46,0.12390793]],[[127.29,1.27554992],[127.31,9.96946401],[127.33,19.63454061],[127.35,10.70495044],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300136513,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[109.46,0.12390793]],[[127.29,1.27554992],[127.31,9.96946401],[127.33,19.63454061],[127.35,10.70495044],[127.37,71.1322947]]]
["bitfinex","SOLUSD",1769300137212,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[109.46,0.12390793]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300137697,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[126.08,1656.99430222]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300139118,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[126.94,57.57996135]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300140014,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.17,8.0543212]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300140216,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.17,31.6543212]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300141114,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.18,0.2]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300141417,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.18,39.67346932]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300142017,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.18,39.67346932]],[[127.29,1.27554992],[127.3,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300145128,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.18,39.67346932]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300145429,[[127.26,1.29482917],[127.25,9.97291599],[127.23,123.94802991],[127.22,0.2],[127.18,0.2]],[[127.29,1.27554992],[127.31,2.11445596],[127.32,7.85454685],[127.33,19.63454061],[127.35,10.70495044]]]
["bitfinex","SOLUSD",1769300146219,[[127.25,1.4942934],[127.23,104.3],[127.22,0.2],[127.21,19.85161088],[127.18,0.2]],[[127.28,1.56299598],[127.29,2.11445596],[127.32,24.98006943],[127.33,2.11445596],[127.35,49.96806597]]]
["bitfinex","SOLUSD",1769300146517,[[127.25,1.4942934],[127.24,2.11445596],[127.23,8.05945964],[127.22,22.0],[127.21,123.95161088]],[[127.28,1.56299598],[127.29,2.11445596],[127.32,5.34408856],[127.33,2.11445596],[127.35,44.62397741]]]
["bitfinex","SOLUSD",1769300146724,[[127.24,1.4942934],[127.23,2.31445596],[127.22,29.85994666],[127.21,123.95161088],[127.18,5.54408856]],[[127.28,1.56299598],[127.29,9.97061537],[127.31,19.63750923],[127.32,5.34408856],[127.33,2.11445596]]]
["bitfinex","SOLUSD",1769300147019,[[127.24,1.4942934],[127.23,2.31445596],[127.22,29.85994666],[127.21,123.95161088],[127.18,5.54408856]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.31,19.63750923],[127.32,5.34408856]]]
["bitfinex","SOLUSD",1769300147525,[[127.24,1.4942934],[127.23,0.2],[127.22,31.97440262],[127.21,123.95161088],[127.19,41.6250447]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.31,19.63750923],[127.32,10.70495044]]]
["bitfinex","SOLUSD",1769300150120,[[127.24,1.4942934],[127.23,0.2],[127.22,31.97440262],[127.21,123.95161088],[127.2,0.2]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.31,19.63750923],[127.32,10.70495044]]]
["bitfinex","SOLUSD",1769300150326,[[127.24,1.4942934],[127.23,0.2],[127.22,31.97440262],[127.21,123.95161088],[127.2,0.2]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923]]]
["bitfinex","SOLUSD",1769300151127,[[127.24,1.4942934],[127.23,0.2],[127.22,31.97440262],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923]]]
["bitfinex","SOLUSD",1769300151318,[[127.24,1.4942934],[127.23,2.31445596],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923]]]
["bitfinex","SOLUSD",1769300151840,[[127.24,1.4942934],[127.23,2.31445596],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300152129,[[127.24,1.4942934],[127.23,2.31445596],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11445596],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923]]]
["bitfinex","SOLUSD",1769300152933,[[127.24,1.4942934],[127.23,2.31519468],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11519468],[127.29,7.85615941],[127.3,7.85615941],[127.31,19.63750923]]]
["bitfinex","SOLUSD",1769300157337,[[127.24,1.4942934],[127.23,2.31519468],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11519468],[127.29,7.85615941],[127.31,19.63750923],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300157514,[[127.24,1.4942934],[127.23,2.31519468],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.28,2.11519468],[127.29,7.85615941],[127.31,27.49366864],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300158613,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300158811,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,112.15615941]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300159038,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300159736,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[127.76,0.12],[128.26,0.05]]]
["bitfinex","SOLUSD",1769300159934,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[127.74,0.3368917],[127.76,0.12]]]
["bitfinex","SOLUSD",1769300160434,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[127.37,75.23226715],[127.74,0.3368917]]]
["bitfinex","SOLUSD",1769300162039,[[127.24,3.60948808],[127.23,0.2],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[127.37,98.84226715],[127.74,0.3368917]]]
["bitfinex","SOLUSD",1769300162923,[[127.24,1.4942934],[127.23,2.31519468],[127.22,29.85994666],[127.21,19.85161088],[127.2,104.3]],[[127.27,1.56299598],[127.29,9.97135409],[127.31,27.49366864],[127.37,98.84226715],[127.47,211.5462525]]]
["bitfinex","SOLUSD",1769300164831,[[127.25,3.70997799],[127.24,7.85916363],[127.23,0.2],[127.22,69.40804652],[127.21,0.2]],[[127.28,1.50344979],[127.3,9.97070371],[127.31,27.49366864],[127.37,59.58530971],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300165023,[[127.25,3.70997799],[127.24,7.85916363],[127.23,0.2],[127.22,69.40804652],[127.21,0.2]],[[127.28,1.50344979],[127.3,9.97070371],[127.31,27.49366864],[127.36,21.82],[127.37,59.58530971]]]
["bitfinex","SOLUSD",1769300165532,[[127.25,1.59478331],[127.24,9.97435831],[127.23,0.2],[127.22,69.40804652],[127.21,0.2]],[[127.28,1.50344979],[127.3,9.97070371],[127.31,27.49366864],[127.33,2.11519468],[127.36,21.82]]]
["bitfinex","SOLUSD",1769300165939,[[127.24,3.70997799],[127.23,8.05958735],[127.22,69.40804652],[127.21,0.2],[127.2,104.3]],[[127.28,1.50344979],[127.29,2.11519468],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300166238,[[127.24,3.70997799],[127.23,8.05958735],[127.22,69.40804652],[127.21,0.2],[127.2,114.27435831]],[[127.28,1.50344979],[127.29,2.11519468],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300167142,[[127.24,1.59478331],[127.23,10.17478203],[127.22,69.40804652],[127.21,0.2],[127.2,114.27435831]],[[127.27,1.50344979],[127.28,2.11519468],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300167841,[[127.24,1.59478331],[127.23,10.17478203],[127.22,69.40804652],[127.21,0.2],[127.2,114.27435831]],[[127.27,1.50344979],[127.29,2.11519468],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300168843,[[127.24,1.59478331],[127.23,10.17478203],[127.22,69.40804652],[127.21,104.3],[127.2,10.17435831]],[[127.27,1.50344979],[127.29,2.11519468],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300170937,[[127.23,10.17478203],[127.22,69.40804652],[127.21,104.3],[127.2,10.17435831]],[[127.27,1.50344979],[127.3,7.85573979],[127.31,27.49366864],[127.33,2.11519468]]]
["bitfinex","SOLUSD",1769300170938,[[127.23,1.79478331],[127.22,59.73277763],[127.21,104.3],[127.2,19.85316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,9.97197725],[127.3,19.63909143],[127.33,41.38458593],[127.37,98.8415211]]]
["bitfinex","SOLUSD",1769300171444,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,9.97197725],[127.3,39.27818286],[127.33,41.38458593],[127.37,98.8415211]]]
["bitfinex","SOLUSD",1769300171940,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300176127,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,47.36692206]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300178750,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,49.48211674]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300179555,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300180766,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,49.48211674]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300181130,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85633332],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300183652,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300183653,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,9.97189693],[127.3,39.27818286],[127.33,41.38458593],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300184154,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300190557,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,49.48213303]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300191559,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,41.38458593]]]
["bitfinex","SOLUSD",1769300199971,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,41.62578342]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300200172,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300200468,[[127.23,1.79478331],[127.22,57.61758295],[127.21,2.31519468],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300202375,[[127.23,1.79478331],[127.22,57.61758295],[127.21,0.2],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300202547,[[127.23,1.79478331],[127.22,57.61758295],[127.21,2.31519468],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300202861,[[127.23,1.79478331],[127.22,59.73277763],[127.21,0.2],[127.2,123.95316289],[127.19,39.51058874]],[[127.27,1.50344979],[127.28,2.11519468],[127.29,7.85634961],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300203272,[[127.23,1.79478331],[127.22,51.87265885],[127.21,0.2],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,2.11519468],[127.3,39.27818286],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300203273,[[127.23,1.79478331],[127.22,51.87265885],[127.21,0.2],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.3,39.27818286],[127.33,83.31537966],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300203444,[[127.23,1.79478331],[127.22,51.87265885],[127.21,0.2],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.3,19.63909143],[127.33,83.31537966],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300203645,[[127.23,1.79478331],[127.22,51.87265885],[127.21,0.2],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.3,43.2193626],[127.33,83.31537966],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300203956,[[127.23,1.79478331],[127.22,51.87265885],[127.21,8.06057141],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.3,43.2193626],[127.33,83.31537966],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300204462,[[127.23,1.79478331],[127.22,51.87265885],[127.21,8.06057141],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.3,19.63909143],[127.33,83.31537966],[127.36,45.43]]]
["bitfinex","SOLUSD",1769300204654,[[127.23,1.79478331],[127.22,51.87265885],[127.21,8.06057141],[127.2,123.95316289],[127.19,0.2]],[[127.27,1.50344979],[127.28,9.97207887],[127.29,23.58212474],[127.3,19.63909143],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300206470,[[127.23,0.2],[127.22,53.33010464],[127.21,8.06057141],[127.2,104.3],[127.19,0.2]],[[127.26,1.54438274],[127.27,7.85736721],[127.28,2.11519468],[127.29,43.22267086],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300206671,[[127.23,0.2],[127.22,51.21490996],[127.21,10.17576609],[127.2,104.3],[127.19,0.2]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.31537966]]]
["bitfinex","SOLUSD",1769300206857,[[127.23,0.2],[127.22,51.21490996],[127.21,10.17576609],[127.2,0.2],[127.19,104.3]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.61537966]]]
["bitfinex","SOLUSD",1769300207467,[[127.23,0.2],[127.22,51.21490996],[127.21,10.17576609],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.61537966]]]
["bitfinex","SOLUSD",1769300208273,[[127.23,0.2],[127.22,53.33010464],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.61537966]]]
["bitfinex","SOLUSD",1769300211570,[[127.23,1.65744579],[127.22,51.87265885],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.61537966]]]
["bitfinex","SOLUSD",1769300211873,[[127.23,1.65744579],[127.22,82.73460601],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,9.97256189],[127.29,43.22267086],[127.32,50.23065988],[127.33,83.61537966]]]
["bitfinex","SOLUSD",1769300213476,[[127.23,1.65744579],[127.22,82.73460601],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,2.11519468],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300213772,[[127.23,1.65744579],[127.22,82.73460601],[127.21,8.06057141],[127.2,0.2],[127.19,126.0703527]],[[127.26,1.54438274],[127.27,2.11519468],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300213972,[[127.23,1.65744579],[127.22,51.87265885],[127.21,8.06057141],[127.2,0.2],[127.19,126.0703527]],[[127.26,1.54438274],[127.27,2.11519468],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300214972,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,126.07047999]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[127.33,41.68471322]]]
["bitfinex","SOLUSD",1769300217873,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[127.33,41.68471322]]]
["bitfinex","SOLUSD",1769300219281,[[127.23,1.65744579],[127.22,49.75746417],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[127.33,41.68471322]]]
["bitfinex","SOLUSD",1769300219490,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[127.33,41.68471322]]]
["bitfinex","SOLUSD",1769300226889,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,2.11532197],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300228393,[[127.23,1.65744579],[127.22,49.75746417],[127.21,10.17589338],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,2.11532197],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300232100,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.27,2.11532197],[127.28,7.85696036],[127.29,43.22267086],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300232303,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,123.95515802]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300233992,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,126.07047999]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300234170,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,126.07047999]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,19.64054612],[127.32,50.23065988],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300234493,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,126.07047999]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,43.22267086],[127.32,50.23065988],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300234889,[[127.23,1.65744579],[127.22,51.87278614],[127.21,8.06057141],[127.2,0.2],[127.19,126.07047999]],[[127.26,1.54438274],[127.28,9.97228233],[127.29,19.64054612],[127.32,50.23065988],[149.42,0.343]]]
["bitfinex","SOLUSD",1769300235188,[[127.24,1.50184225],[127.23,2.31532197],[127.22,49.75746417],[127.21,0.2],[127.2,0.2]],[[127.28,1.54026934],[127.29,7.85631474],[127.3,23.58212474],[127.31,19.63791869],[127.32,50.23065988]]]
["bitfinex","SOLUSD",1769300235487,[[127.25,3.61716422],[127.23,0.2],[127.22,49.75746417],[127.21,0.2],[127.2,0.2]],[[127.28,1.54026934],[127.3,2.11532197],[127.31,19.63791869],[127.32,50.23065988],[127.33,39.56939125]]]
["bitfinex","SOLUSD",1769300235687,[[127.25,3.61716422],[127.23,0.2],[127.22,49.75746417],[127.21,0.2],[127.2,23.77841788]],[[127.28,1.54026934],[127.3,2.11532197],[127.31,43.21633657],[127.32,50.23065988],[127.33,39.56939125]]]
["bitfinex","SOLUSD",1769300236178,[[127.25,3.61716422],[127.23,0.2],[127.22,49.75746417],[127.21,104.3],[127.2,23.77841788]],[[127.28,1.54026934],[127.3,2.11532197],[127.31,43.21633657],[127.32,50.23065988],[127.33,41.38471322]]]
["bitfinex","SOLUSD",1769300236488,[[127.25,3.61716422],[127.23,8.0592198],[127.22,49.75746417],[127.21,123.95217419],[127.2,23.77841788]],[[127.28,1.54026934],[127.3,9.97110892],[127.31,43.21633657],[127.32,50.23065988],[127.33,41.38471322]]]
["bitfinex","SOLUSD",1769300238694,[[127.25,3.61716422],[127.23,8.0592198],[127.22,49.75746417],[127.21,123.95217419],[127.2,23.77841788]],[[127.28,1.54026934],[127.3,9.97110892],[127.31,19.63791869],[127.32,50.23065988],[127.33,41.38471322]]]
["bitfinex","SOLUSD",1769300238987,[[127.25,1.50184225],[127.24,2.11532197],[127.23,8.0592198],[127.22,49.75746417],[127.21,123.95217419]],[[127.28,1.54026934],[127.29,2.11532197],[127.3,7.85578695],[127.31,19.63791869],[127.32,73.80907776]]]
["bitfinex","SOLUSD",1769300239365,[[127.26,1.50184225],[127.25,9.97383844],[127.23,0.2],[127.22,49.75746417],[127.21,112.15578695]],[[127.29,1.54026934],[127.32,52.72423831],[127.33,19.63508553],[127.36,143.26072956],[127.37,4.09949536]]]
["bitfinex","SOLUSD",1769300239588,[[127.26,1.50184225],[127.25,9.97383844],[127.23,0.2],[127.22,49.75746417],[127.21,112.15578695]],[[127.3,1.54026934],[127.31,2.11532197],[127.32,60.58002526],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300240587,[[127.26,1.50184225],[127.25,9.97383844],[127.23,19.84897217],[127.22,49.75746417],[127.21,112.15578695]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300241989,[[127.26,1.50184225],[127.25,9.97383844],[127.23,19.84897217],[127.22,153.85746417],[127.21,8.05578695]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300243489,[[127.26,3.61716422],[127.25,7.85851647],[127.23,19.84897217],[127.22,153.85746417],[127.21,8.05578695]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300243787,[[127.27,1.50184225],[127.26,3.61716422],[127.25,7.85851647],[127.23,19.84897217],[127.22,153.85746417]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300243788,[[127.27,1.50184225],[127.26,2.11532197],[127.25,7.85851647],[127.23,19.84897217],[127.22,153.85746417]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300244485,[[127.27,1.50184225],[127.26,2.11532197],[127.25,7.85851647],[127.23,19.84897217],[127.22,161.71598064]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,13.19987551],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300247096,[[127.27,1.50184225],[127.26,2.11532197],[127.25,7.85851647],[127.23,19.84897217],[127.22,161.71598064]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,5.34408856],[127.33,19.63508553],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300247396,[[127.27,1.50184225],[127.26,2.11532197],[127.25,7.85851647],[127.23,19.84897217],[127.22,161.71598064]],[[127.3,1.54026934],[127.31,9.9701785],[127.32,5.34408856],[127.33,27.493602],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300247796,[[127.28,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,19.64737034],[127.23,0.2]],[[127.31,9.9701785],[127.32,5.34408856],[127.33,27.493602],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769300247797,[[127.28,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,19.64737034],[127.23,0.2]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85851647],[127.34,5.36086188],[127.35,41.75205863]]]
["bitfinex","SOLUSD",1769300247996,[[127.29,1.50184225],[127.28,2.11532197],[127.26,7.85789402],[127.24,123.74737034],[127.23,0.2]],[[127.31,1.54026934],[127.33,9.96937954],[127.34,5.34408856],[127.35,41.45205863],[127.36,44.62159144]]]
["bitfinex","SOLUSD",1769300248183,[[127.29,1.50184225],[127.28,2.11532197],[127.26,7.85789402],[127.24,131.60588681],[127.23,0.2]],[[127.31,1.54026934],[127.33,9.96937954],[127.34,13.20198258],[127.35,41.45205863],[127.36,44.62159144]]]
["bitfinex","SOLUSD",1769300250196,[[127.29,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,131.60588681],[127.23,0.2]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300251003,[[127.29,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,123.74737034],[127.23,0.2]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300251297,[[127.29,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,131.60142791],[127.23,0.2]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300251499,[[127.29,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,123.74737034],[127.23,0.2]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300251702,[[127.29,1.50184225],[127.27,2.11532197],[127.26,7.85789402],[127.24,123.74737034],[127.23,8.05405757]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300263912,[[127.28,1.5115102],[127.27,2.11532197],[127.26,7.85789402],[127.24,123.74737034],[127.23,8.05405757]],[[127.31,1.54026934],[127.32,2.11532197],[127.33,7.85405757],[127.34,13.20198258],[127.35,41.45205863]]]
["bitfinex","SOLUSD",1769300264215,[[127.28,1.5115102],[127.26,9.97321599],[127.24,123.74737034],[127.23,8.05405757],[127.04,238.204956]],[[127.31,1.54026934],[127.32,9.96961417],[127.34,32.83486817],[127.35,21.82],[127.42,39.63741764]]]
["bitfinex","SOLUSD",1769300264409,[[127.28,1.5115102],[127.26,2.11532197],[127.25,7.85840433],[127.24,123.74737034],[127.23,8.05405757]],[[127.3,1.50180308],[127.31,2.11532197],[127.32,7.85463687],[127.34,32.83486817],[127.35,21.82]]]
["bitfinex","SOLUSD",1769300264715,[[127.28,1.5115102],[127.25,9.9737263],[127.24,123.74737034],[127.23,0.2],[127.22,73.33217636]],[[127.3,1.50180308],[127.31,2.11532197],[127.32,7.85463687],[127.33,23.57471219],[127.34,24.97697415]]]
["bitfinex","SOLUSD",1769300265602,[[127.28,1.5115102],[127.25,9.9737263],[127.24,19.64737034],[127.23,104.3],[127.22,73.33217636]],[[127.3,1.50180308],[127.31,2.11532197],[127.32,7.85463687],[127.33,23.57471219],[127.34,24.97697415]]]
["bitfinex","SOLUSD",1769300270319,[[127.28,1.5115102],[127.25,9.9737263],[127.24,19.64737034],[127.23,104.3],[127.22,49.75746417]],[[127.3,1.50180308],[127.31,2.11532197],[127.32,7.85463687],[127.34,24.97697415],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300270493,[[127.26,1.5115102],[127.25,2.11532197],[127.24,7.85891255],[127.23,112.15463687],[127.22,69.40736479]],[[127.3,2.11532197],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856],[127.39,47.23526044]]]
["bitfinex","SOLUSD",1769300270698,[[127.26,1.5115102],[127.24,9.97423452],[127.23,112.15463687],[127.22,69.40736479],[127.0,0.1]],[[127.3,2.11532197],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856],[127.39,47.23526044]]]
["bitfinex","SOLUSD",1769300270699,[[127.26,1.5115102],[127.24,9.97423452],[127.23,112.15463687],[127.22,69.40736479],[127.0,0.1]],[[127.29,1.50180308],[127.3,2.11532197],[127.31,15.70984329],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300270898,[[127.26,1.5115102],[127.24,9.97423452],[127.23,104.3],[127.22,69.40736479],[127.0,0.1]],[[127.29,1.50180308],[127.3,2.11532197],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300271123,[[127.26,1.5115102],[127.24,9.97423452],[127.23,104.3],[127.22,85.11720808],[127.0,0.1]],[[127.29,1.50180308],[127.3,17.82516526],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300271421,[[127.26,1.5115102],[127.24,9.97423452],[127.23,0.2],[127.22,189.21720808],[127.03,18.86]],[[127.29,1.50180308],[127.3,17.82516526],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300271720,[[127.26,1.5115102],[127.24,9.97423452],[127.23,0.2],[127.22,189.21720808],[127.17,23.89206298]],[[127.29,1.50180308],[127.3,17.82516526],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300271906,[[127.26,1.5115102],[127.25,2.11532197],[127.24,7.85891255],[127.23,0.2],[127.22,189.21720808]],[[127.29,1.50180308],[127.3,17.82516526],[127.31,7.85520642],[127.33,21.75002591],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300273821,[[127.26,1.5115102],[127.25,2.11532197],[127.24,7.85891255],[127.23,0.2],[127.22,189.21720808]],[[127.29,1.50180308],[127.3,17.82516526],[127.31,7.85520642],[127.33,19.63470394],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300277020,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,0.2],[127.22,189.21720808]],[[127.29,1.50180308],[127.3,17.8242976],[127.31,7.85520642],[127.33,19.63470394],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300280725,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,0.2],[127.22,189.21720808]],[[127.29,1.50180308],[127.3,17.8242976],[127.31,7.85520642],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300281109,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,0.2],[127.22,173.50736479]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,7.85520642],[127.33,19.63470394],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300281307,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,8.05891255],[127.22,173.50736479]],[[127.29,1.50180308],[127.3,9.97336686],[127.31,7.85520642],[127.33,19.63470394],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300282028,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,8.05891255],[127.22,173.50736479]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,7.85520642],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300282523,[[127.26,1.5115102],[127.25,2.11445431],[127.24,7.85891255],[127.23,8.05891255],[127.22,173.50736479]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,15.71411897],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300284127,[[127.26,1.5115102],[127.24,9.97336686],[127.23,8.05891255],[127.22,173.50736479],[109.26,1.24134906]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,15.71411897],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300284831,[[127.26,1.5115102],[127.24,9.97336686],[127.23,8.05891255],[127.22,173.50736479],[126.74,106.1782054]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,15.71411897],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300286229,[[127.26,1.5115102],[127.24,9.97336686],[127.23,8.05891255],[127.22,145.74990062],[126.74,106.1782054]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,15.71411897],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300288828,[[127.26,1.5115102],[127.24,9.97336686],[127.23,0.2],[127.22,145.74990062],[126.74,106.1782054]],[[127.29,1.50180308],[127.3,2.11445431],[127.31,7.85520642],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300289141,[[127.26,1.5115102],[127.24,9.97336686],[127.23,0.2],[127.22,155.72326748],[126.74,106.1782054]],[[127.29,1.50180308],[127.3,12.08782117],[127.31,7.85520642],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300290534,[[127.26,1.5115102],[127.24,9.97336686],[127.23,0.2],[127.22,155.72326748],[126.8,60.5]],[[127.29,1.50180308],[127.3,12.08782117],[127.31,7.85520642],[127.33,21.74915825],[127.34,5.34408856]]]
["bitfinex","SOLUSD",1769300290840,[[127.24,1.60912734],[127.23,0.2],[127.22,31.97336686],[127.21,104.3],[127.2,19.85315534]],[[127.28,1.5966299],[127.29,2.11445431],[127.3,9.97336686],[127.33,7.47531619],[127.34,44.61125438]]]
["bitfinex","SOLUSD",1769300291126,[[127.24,1.60912734],[127.23,0.2],[127.22,31.97449395],[127.21,0.2],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,7.8563302],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300291424,[[127.24,1.60912734],[127.23,0.2],[127.22,31.97449395],[127.21,10.17336686],[127.2,123.95315534]],[[127.27,3.71108421],[127.28,9.97336686],[127.29,7.8563302],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300291609,[[127.24,1.60912734],[127.23,0.2],[127.22,31.97449395],[127.21,0.2],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,12.08782117],[127.29,7.8563302],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300291810,[[127.24,1.60912734],[127.23,0.2],[127.22,31.97449395],[127.21,8.0563302],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,12.08782117],[127.29,7.8563302],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300292430,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,8.0563302],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,7.8563302],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300292734,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,8.0563302],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300302736,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,8.0563302],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,31.08531619]]]
["bitfinex","SOLUSD",1769300302939,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,8.0563302],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300303737,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,0.2],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300304038,[[127.24,1.60912734],[127.23,2.31445431],[127.22,29.86003964],[127.21,0.2],[127.2,143.89730671]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300305419,[[127.24,1.60912734],[127.23,10.17415875],[127.22,22.0],[127.21,0.2],[127.2,143.89730671]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300305616,[[127.24,1.60912734],[127.23,10.17415875],[127.22,22.0],[127.21,0.2],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300305827,[[127.24,1.60912734],[127.23,10.17415875],[127.22,22.0],[127.21,20.14415137],[127.2,123.95315534]],[[127.27,1.5966299],[127.28,2.11445431],[127.29,19.94415137],[127.31,19.63796896],[127.33,7.47531619]]]
["bitfinex","SOLUSD",1769300307143,[[127.24,1.60912734],[127.23,0.2],[127.22,0.2],[127.21,28.00503888],[127.2,123.95315534]],[[127.26,1.51278994],[127.27,2.11445431],[127.29,12.08782117],[127.3,25.00039025],[127.31,5.34408856]]]
["bitfinex","SOLUSD",1769300307342,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,205.7765734]],[[127.25,3.62724425],[127.28,7.8566939],[127.3,5.36086188],[127.31,44.61855605],[127.33,2.11445431]]]
["bitfinex","SOLUSD",1769300307643,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,3.62724425],[127.26,3.14453048],[127.28,7.8566939],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300308354,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.28,7.8566939],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300309049,[[127.23,1.73259569],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.28,7.8566939],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300309251,[[127.23,1.73259569],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300309551,[[127.23,1.73259569],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,3.62724425],[127.26,3.14453048],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300310523,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,208.92110388]],[[127.25,3.62724425],[127.26,3.14453048],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300310848,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,3.62724425],[127.26,3.14453048],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300318953,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300321857,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,3.62724425],[127.26,3.14453048],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300322457,[[127.23,0.2],[127.22,1.73259569],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300325053,[[127.23,0.2],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300325257,[[127.23,1.67312788],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.25,1.51278994],[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300328558,[[127.23,1.67312788],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.26,5.25898479],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300328760,[[127.23,1.67312788],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,148.92110388]],[[127.26,6.74031492],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188],[127.5,330.76]]]
["bitfinex","SOLUSD",1769300330564,[[127.23,1.67312788],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,145.7765734]],[[127.26,3.59578444],[127.27,7.85739862],[127.29,19.64171279],[127.3,5.36086188],[127.5,330.76]]]
["bitfinex","SOLUSD",1769300331068,[[127.23,1.67312788],[127.22,0.2],[127.21,0.2],[127.2,10.1756658],[127.18,145.7765734]],[[127.26,3.59578444],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300332572,[[127.23,1.67312788],[127.22,0.2],[127.21,8.06100852],[127.2,2.31445431],[127.19,19.85513594]],[[127.26,3.59578444],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300336970,[[127.23,1.67312788],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,19.85513594]],[[127.26,3.59720918],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300346279,[[127.23,0.2],[127.22,1.70662441],[127.21,8.06100852],[127.2,2.31587905],[127.19,19.85513594]],[[127.25,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300347083,[[127.23,1.70662441],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,19.85513594]],[[127.25,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300347274,[[127.23,1.70662441],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,47.77681744]],[[127.25,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300347576,[[127.23,1.70662441],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,151.87681744]],[[127.25,2.11587905],[127.26,1.51296662],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279]]]
["bitfinex","SOLUSD",1769300349375,[[127.23,1.70662441],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,151.87681744]],[[127.26,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300349577,[[127.23,1.70662441],[127.22,0.2],[127.21,8.06100852],[127.2,2.31587905],[127.19,151.87681744]],[[127.26,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.5,311.9]]]
["bitfinex","SOLUSD",1769300351975,[[127.23,1.70662441],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.26,3.62884567],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.5,311.9]]]
["bitfinex","SOLUSD",1769300352279,[[127.23,0.2],[127.22,1.68011932],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.25,1.596538],[127.26,2.11587905],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279]]]
["bitfinex","SOLUSD",1769300353078,[[127.23,0.2],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.25,1.596538],[127.26,2.11587905],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279]]]
["bitfinex","SOLUSD",1769300353257,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.25,1.596538],[127.26,2.11587905],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279]]]
["bitfinex","SOLUSD",1769300356585,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300356771,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,151.87681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.5,311.9]]]
["bitfinex","SOLUSD",1769300359288,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.5,311.9]]]
["bitfinex","SOLUSD",1769300364192,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.35,108.10054117]]]
["bitfinex","SOLUSD",1769300366792,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.35,131.71054117]]]
["bitfinex","SOLUSD",1769300370594,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.35,131.71054117]]]
["bitfinex","SOLUSD",1769300371094,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,151.87681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.35,131.71054117]]]
["bitfinex","SOLUSD",1769300374502,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,151.87681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.32,22.12]]]
["bitfinex","SOLUSD",1769300376903,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.28,3.14453048],[127.29,19.64171279],[127.32,22.12]]]
["bitfinex","SOLUSD",1769300379208,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.29,19.64171279],[127.32,22.12],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300379505,[[127.23,1.68011932],[127.22,0.2],[127.21,2.31587905],[127.2,8.06132595],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.29,22.78624327],[127.32,22.12],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300380810,[[127.23,1.68011932],[127.22,0.2],[127.21,0.2],[127.2,10.177205],[127.19,47.77681744]],[[127.26,3.71241705],[127.27,7.85739862],[127.29,22.78624327],[127.32,22.12],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300383108,[[127.23,0.2],[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,30.23756055]],[[127.25,1.51332888],[127.29,3.14453048],[127.32,22.12],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300383413,[[127.22,0.2],[127.21,1.7036276],[127.2,0.2],[127.19,35.98362517],[127.18,128.23587905]],[[127.24,3.62920793],[127.26,7.85808538],[127.27,19.64382255],[127.29,5.34408856],[127.31,48.25426098]]]
["bitfinex","SOLUSD",1769300383784,[[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,65.80768326],[127.18,126.12]],[[127.24,2.11587905],[127.25,1.51332888],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300384106,[[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,65.80768326],[127.18,128.23587905]],[[127.24,2.11587905],[127.25,1.51332888],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300384810,[[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,67.92356231],[127.18,126.12]],[[127.24,2.11587905],[127.25,1.51332888],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300387716,[[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,67.92356231],[127.18,126.12]],[[127.24,3.62920793],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300388614,[[127.22,1.7036276],[127.21,0.2],[127.2,0.2],[127.19,67.92356231],[127.18,22.02]],[[127.24,3.62920793],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856],[127.31,48.55426098]]]
["bitfinex","SOLUSD",1769300389313,[[127.22,0.2],[127.21,0.2],[127.2,0.2],[127.19,67.92356231],[127.18,22.02]],[[127.24,3.62920793],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856],[127.31,48.55426098]]]
["bitfinex","SOLUSD",1769300389518,[[127.22,0.2],[127.21,1.7036276],[127.2,0.2],[127.19,67.92356231],[127.18,22.02]],[[127.24,3.62920793],[127.26,7.85808538],[127.27,22.78860025],[127.29,5.34408856],[127.31,48.55426098]]]
["bitfinex","SOLUSD",1769300390014,[[127.22,0.2],[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486]],[[127.24,3.62920793],[127.25,7.85885157],[127.27,19.64382255],[127.29,5.34408856],[127.31,48.55426098]]]
["bitfinex","SOLUSD",1769300390315,[[127.22,0.2],[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486]],[[127.24,3.62920793],[127.25,7.85885157],[127.26,3.14502496],[127.27,19.64382255],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300390791,[[127.22,0.2],[127.21,0.2],[127.2,1.7036276],[127.19,57.94573959],[127.18,31.99846391]],[[127.23,3.62920793],[127.24,7.85921066],[127.26,24.90621329],[127.29,44.62549705],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300390994,[[127.21,0.2],[127.2,1.7036276],[127.19,57.94573959],[127.18,31.99846391],[127.15,0.2]],[[127.23,3.62920793],[127.24,7.85921066],[127.26,24.90621329],[127.29,44.62549705],[127.31,87.79891518]]]
["bitfinex","SOLUSD",1769300391213,[[127.21,0.2],[127.2,1.7036276],[127.19,57.94573959],[127.18,31.99846391],[127.15,0.2]],[[127.23,3.62920793],[127.24,7.85921066],[127.26,19.64530928],[127.29,44.62549705],[127.31,87.79891518]]]
["bitfinex","SOLUSD",1769300391416,[[127.21,0.2],[127.2,1.7036276],[127.19,57.94573959],[127.18,31.99846391],[127.16,19.65988689]],[[127.23,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.29,44.62549705],[127.31,87.79891518]]]
["bitfinex","SOLUSD",1769300391617,[[127.21,0.2],[127.2,1.7036276],[127.19,57.94573959],[127.18,31.99846391],[127.16,19.65988689]],[[127.23,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,23.58768722],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300391795,[[127.21,0.2],[127.2,1.7036276],[127.19,60.06161864],[127.18,29.88258486],[127.16,19.65988689]],[[127.23,1.51332888],[127.25,9.97474821],[127.26,19.64530928],[127.27,23.58768722],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300392305,[[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486],[127.16,19.65988689]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,23.58768722],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300393418,[[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486],[127.16,19.65988689]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.29,44.62549705],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300393714,[[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486],[127.16,19.65988689]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,19.64530928],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300394120,[[127.21,1.7036276],[127.2,0.2],[127.19,57.94573959],[127.18,29.88258486],[127.16,19.65988689]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,19.64530928],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300394319,[[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486],[127.16,19.65988689]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,19.64530928],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300394505,[[127.21,1.7036276],[127.2,0.2],[127.19,60.06161864],[127.18,29.88258486],[127.17,0.2]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,19.64530928],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300398619,[[127.21,1.7036276],[127.2,0.2],[127.19,57.94573959],[127.18,31.99846391],[127.17,0.2]],[[127.24,3.62920793],[127.25,7.85886916],[127.26,19.64530928],[127.27,19.64530928],[127.29,44.62549705]]]
["bitfinex","SOLUSD",1769300398820,[[127.21,1.7036276],[127.2,0.2],[127.19,67.92385817],[127.18,22.02],[127.17,19.85830269]],[[127.25,11.48807709],[127.28,19.64280838],[127.29,44.62549705],[149.55,0.02],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769300399017,[[127.21,1.7036276],[127.2,2.31617878],[127.19,65.80797912],[127.18,22.02],[127.17,19.85830269]],[[127.25,1.51332888],[127.26,7.85800381],[127.28,19.64280838],[127.29,44.62549705],[127.33,129.72617878]]]
["bitfinex","SOLUSD",1769300399211,[[127.21,1.7036276],[127.2,10.17773197],[127.19,57.94573959],[127.18,41.67677788],[127.17,0.2]],[[127.26,11.48751147],[127.28,39.28811766],[127.29,44.62549705],[127.33,129.72617878],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769300399410,[[127.21,1.7036276],[127.2,10.17773197],[127.19,57.94573959],[127.18,41.67677788],[127.17,0.2]],[[127.26,11.48751147],[127.28,19.64280838],[127.29,44.62549705],[127.33,129.72617878],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769300399609,[[127.21,1.7036276],[127.2,10.17773197],[127.19,57.94573959],[127.18,41.67677788],[127.17,0.2]],[[127.25,1.51332888],[127.26,9.97418259],[127.28,19.64280838],[127.29,68.21132982],[127.31,70.04444769]]]
["bitfinex","SOLUSD",1769300400325,[[127.21,1.7036276],[127.2,10.17773197],[127.19,57.94573959],[127.18,145.77677788],[127.17,0.2]],[[127.25,1.51332888],[127.26,9.97418259],[127.28,19.64280838],[127.29,68.21132982],[127.31,70.04444769]]]
["bitfinex","SOLUSD",1769300400823,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,0.2],[127.19,57.94573959]],[[127.27,11.48702514],[127.28,19.64280838],[127.29,5.34408856],[127.31,61.0646542],[127.32,39.27284144]]]
["bitfinex","SOLUSD",1769300401127,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,0.2],[127.19,57.94573959]],[[127.27,11.48702514],[127.28,19.64280838],[127.29,5.34408856],[127.3,25.30367026],[127.31,61.0646542]]]
["bitfinex","SOLUSD",1769300401330,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,104.3],[127.19,79.71713312]],[[127.27,1.51332888],[127.28,9.97318075],[127.29,5.34408856],[127.3,44.64325807],[127.31,61.0646542]]]
["bitfinex","SOLUSD",1769300401629,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,104.3],[127.19,79.71713312]],[[127.27,1.51332888],[127.28,9.97318075],[127.29,5.34408856],[127.3,25.00044969],[127.31,61.0646542]]]
["bitfinex","SOLUSD",1769300401924,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,104.3],[127.19,79.71713312]],[[127.27,1.51332888],[127.28,9.97318075],[127.29,5.34408856],[127.3,33.06143406],[127.31,61.0646542]]]
["bitfinex","SOLUSD",1769300402222,[[127.23,1.5036276],[127.22,2.11617878],[127.21,8.06098437],[127.2,104.3],[127.19,79.71713312]],[[127.28,11.48650963],[127.29,5.34408856],[127.3,33.06143406],[127.31,61.0646542],[149.55,0.02]]]
["bitfinex","SOLUSD",1769300402426,[[127.24,1.5036276],[127.23,2.11617878],[127.22,7.86034594],[127.21,0.2],[127.2,104.3]],[[127.28,9.37033085],[127.29,7.46026734],[127.3,25.00044969],[127.31,61.0646542],[149.55,0.02]]]
["bitfinex","SOLUSD",1769300402734,[[127.24,1.5036276],[127.23,2.11617878],[127.22,7.86034594],[127.21,0.2],[127.2,104.3]],[[127.28,9.37033085],[127.29,7.46026734],[127.3,25.00044969],[127.31,69.12563857],[149.55,0.02]]]
["bitfinex","SOLUSD",1769300403107,[[127.25,1.48532444],[127.24,2.11617878],[127.22,7.86034594],[127.21,104.3],[127.2,19.8536647]],[[127.29,11.48054611],[127.3,19.63958781],[127.31,69.12563857],[127.35,4.10054117],[127.37,23.91]]]
["bitfinex","SOLUSD",1769300403411,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,0.2]],[[127.29,1.50798174],[127.3,2.11617878],[127.31,69.12563857],[127.32,30.34142699],[127.35,43.36438099]]]
["bitfinex","SOLUSD",1769300403717,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,0.2]],[[127.29,1.50798174],[127.3,2.11617878],[127.31,61.0646542],[127.32,30.34142699],[127.35,43.36438099]]]
["bitfinex","SOLUSD",1769300404117,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,0.2]],[[127.29,1.50798174],[127.3,2.11617878],[127.31,61.0646542],[127.32,38.20109536],[127.35,43.36438099]]]
["bitfinex","SOLUSD",1769300404419,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,0.2]],[[127.29,3.62416052],[127.32,38.20109536],[127.35,65.18438099],[127.38,143.25380004],[127.4,39.83907313]]]
["bitfinex","SOLUSD",1769300404618,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,19.85211382]],[[127.29,3.62416052],[127.3,7.85576701],[127.32,38.20109536],[127.35,65.18438099],[127.38,143.25380004]]]
["bitfinex","SOLUSD",1769300404823,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,19.85211382]],[[127.29,3.62416052],[127.3,7.85576701],[127.32,38.20109536],[127.35,65.18438099],[127.37,0.3]]]
["bitfinex","SOLUSD",1769300407631,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.22,104.1],[127.21,19.85211382]],[[127.29,3.62416052],[127.3,7.85576701],[127.32,38.20109536],[127.35,61.08383982],[127.37,0.3]]]
["bitfinex","SOLUSD",1769300409132,[[127.25,1.48532444],[127.24,2.11617878],[127.23,7.85966837],[127.21,19.85211382],[126.79,758.95002776]],[[127.29,3.62416052],[127.3,7.85576701],[127.32,38.20109536],[127.35,61.08383982],[127.36,0.3]]]
["bitfinex","SOLUSD",1769300409330,[[127.25,1.48532444],[127.24,9.97500078],[127.22,19.65035337],[127.21,0.2],[127.19,69.54746878]],[[127.3,1.50798174],[127.31,7.8551175],[127.32,32.84023348],[127.35,61.08383982],[127.36,0.3]]]
["bitfinex","SOLUSD",1769300409526,[[127.27,1.48532444],[127.26,2.11617878],[127.25,7.85818648],[127.21,0.2],[127.19,74.89155734]],[[127.31,1.50798174],[127.32,9.97070413],[127.34,19.63316427],[127.35,66.4447017],[127.36,0.3]]]
["bitfinex","SOLUSD",1769300409835,[[127.27,1.48532444],[127.26,2.11617878],[127.25,7.85818648],[127.23,19.64861218],[127.21,123.95035337]],[[127.32,11.47868587],[127.34,24.97725283],[127.35,66.4447017],[127.36,19.65035337],[127.4,26.02617878]]]
["bitfinex","SOLUSD",1769300410013,[[127.27,1.48532444],[127.26,2.11617878],[127.25,7.85818648],[127.23,123.74861218],[127.21,0.2]],[[127.32,11.47868587],[127.34,24.97725283],[127.35,66.4447017],[127.36,19.65035337],[127.4,26.02617878]]]
["bitfinex","SOLUSD",1769300410215,[[127.27,1.48532444],[127.26,2.11617878],[127.25,7.85818648],[127.23,123.74861218],[127.22,7.85818648]],[[127.32,11.47868587],[127.34,24.97725283],[127.35,66.4447017],[127.36,19.65035337],[127.4,26.02617878]]]
["bitfinex","SOLUSD",1769300410417,[[127.28,1.48532444],[127.27,2.11617878],[127.25,7.85818648],[127.23,123.74861218],[127.22,7.85818648]],[[127.32,11.47868587],[127.34,24.97725283],[127.35,66.4447017],[127.36,19.65035337],[127.4,26.02617878]]]
["bitfinex","SOLUSD",1769300410613,[[127.28,1.48532444],[127.27,2.11617878],[127.26,7.85756816],[127.24,19.64682752],[127.23,104.1]],[[127.32,1.50798174],[127.33,9.96989089],[127.34,24.97725283],[127.35,27.18086188],[127.38,39.25386743]]]
["bitfinex","SOLUSD",1769300410812,[[127.28,1.48532444],[127.27,2.11617878],[127.26,7.85756816],[127.25,104.1],[127.24,41.46682752]],[[127.32,1.50798174],[127.33,9.96989089],[127.34,24.97725283],[127.35,27.18086188],[127.38,43.35386732]]]
["bitfinex","SOLUSD",1769300411017,[[127.28,1.48532444],[127.27,2.11617878],[127.26,7.85756816],[127.25,104.1],[127.24,41.46682752]],[[127.32,1.50798174],[127.33,9.96989089],[127.34,24.97725283],[127.35,27.18086188],[127.36,7.85818648]]]
["bitfinex","SOLUSD",1769300412635,[[127.29,1.5435397],[127.28,2.11617878],[127.27,7.85724106],[127.25,104.1],[127.24,41.46682752]],[[127.33,9.96989089],[127.34,6.92018269],[127.35,27.18086188],[127.36,27.48859857],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300412931,[[127.29,1.5435397],[127.28,2.11617878],[127.27,7.85724106],[127.25,104.1],[127.24,41.46682752]],[[127.33,9.96989089],[127.34,6.92018269],[127.35,27.18086188],[127.36,19.63041209],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300413131,[[127.29,1.5435397],[127.28,2.11617878],[127.27,7.85724106],[127.25,104.1],[127.24,41.46682752]],[[127.33,9.96989089],[127.34,6.92018269],[127.35,27.18086188],[127.36,19.63041209],[127.37,7.85724106]]]
["bitfinex","SOLUSD",1769300413330,[[127.29,1.5435397],[127.28,2.11617878],[127.27,7.85724106],[127.25,104.1],[127.24,41.46682752]],[[127.33,11.54598502],[127.34,5.34408856],[127.35,27.18086188],[127.36,19.63041209],[127.37,7.85724106]]]
["bitfinex","SOLUSD",1769300413635,[[127.29,1.5435397],[127.28,9.97284155],[127.25,19.64582875],[127.24,21.82],[127.22,5.34408856]],[[127.34,11.54552682],[127.36,19.63041209],[127.37,7.85724106],[127.4,26.47021367],[127.42,62.95082189]]]
["bitfinex","SOLUSD",1769300413933,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,2.11617878],[127.25,104.1]],[[127.35,9.42869691],[127.36,2.11617878],[127.37,5.36086188],[127.38,62.98122525],[127.4,23.93617878]]]
["bitfinex","SOLUSD",1769300414114,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,2.11617878],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,62.98122525],[127.39,19.6304121],[127.4,23.93617878]]]
["bitfinex","SOLUSD",1769300414315,[[127.31,1.5435397],[127.29,2.11617878],[127.28,7.85666277],[127.26,2.11617878],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,58.88122536],[127.39,19.6304121],[127.4,23.93617878]]]
["bitfinex","SOLUSD",1769300414534,[[127.31,1.5435397],[127.29,2.11617878],[127.28,7.85666277],[127.26,2.11617878],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,58.88122536],[127.39,19.6304121],[127.4,28.03589556]]]
["bitfinex","SOLUSD",1769300414831,[[127.31,1.5435397],[127.29,2.11617878],[127.28,7.85666277],[127.26,21.76037865],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,58.88122536],[127.39,1e-08],[127.4,28.03589556]]]
["bitfinex","SOLUSD",1769300415337,[[127.31,1.5435397],[127.29,2.11617878],[127.28,7.85666277],[127.26,21.76037865],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,66.73788813],[127.39,1e-08],[127.4,28.03589556]]]
["bitfinex","SOLUSD",1769300416924,[[127.31,1.5435397],[127.29,2.11617878],[127.28,7.85666277],[127.26,21.76037865],[127.25,104.1]],[[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.39,1e-08],[127.4,28.03589556]]]
["bitfinex","SOLUSD",1769300417127,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,21.76037865],[127.25,104.1]],[[127.35,11.54487569],[127.37,10.70495044],[127.38,66.73788813],[127.39,1e-08],[127.4,28.03589556]]]
["bitfinex","SOLUSD",1769300417325,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,21.76037865],[127.25,104.1]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300417938,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[109.69,270.72]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300419243,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[126.58,141.5709405]],[[127.34,1.57609413],[127.35,7.85260278],[127.36,2.11617878],[127.37,10.70495044],[127.38,66.73788813]]]
["bitfinex","SOLUSD",1769300420241,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[126.95,5.85406031]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769300420443,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[126.95,5.85406031]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.44,39.99441826]]]
["bitfinex","SOLUSD",1769300420624,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[126.95,5.85406031]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.44,0.1]]]
["bitfinex","SOLUSD",1769300421849,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[127.08,25.2974815]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.44,0.1]]]
["bitfinex","SOLUSD",1769300423749,[[127.31,1.5435397],[127.3,2.11617878],[127.28,7.85666277],[127.26,125.86037865],[127.08,25.2974815]],[[127.34,1.57609413],[127.35,9.96878156],[127.37,10.70495044],[127.38,66.73788813],[127.4,28.33589556]]]
["bitfinex","SOLUSD",1769300424849,[[127.31,1.5435397],[127.3,2.11617878],[127.29,7.85575586],[127.27,19.64236344],[127.26,106.21617878]],[[127.35,1.57609413],[127.36,9.96798703],[127.37,10.70495044],[127.38,27.4840207],[127.4,28.33589556]]]
["bitfinex","SOLUSD",1769300425029,[[127.32,1.5435397],[127.31,2.11617878],[127.3,2.11617878],[127.26,106.21617878]],[[127.35,1.57609413],[127.37,10.70495044],[127.38,27.4840207],[127.4,28.33589556]]]
["bitfinex","SOLUSD",1769300425030,[[127.32,1.5435397],[127.31,2.11617878],[127.3,7.85542928],[127.26,106.21617878],[127.25,39.29092245]],[[127.35,1.57609413],[127.37,15.31177051],[127.38,24.98821981],[127.4,28.33589556],[127.41,66.39843926]]]
["bitfinex","SOLUSD",1769300425231,[[127.32,1.5435397],[127.31,2.11617878],[127.3,7.85542928],[127.26,106.21617878],[127.25,47.14667831]],[[127.35,1.57609413],[127.37,15.31177051],[127.38,24.98821981],[127.39,7.85575587],[127.4,28.33589556]]]
["bitfinex","SOLUSD",1769300425850,[[127.32,1.5435397],[127.31,2.11617878],[127.3,7.85542928],[127.28,19.64124892],[127.26,106.21617878]],[[127.35,1.57609413],[127.37,15.31177051],[127.38,24.98821981],[127.39,7.85575587],[127.4,28.33589556]]]
["bitfinex","SOLUSD",1769300426254,[[127.32,1.5435397],[127.31,2.11617878],[127.3,7.85542928],[127.28,19.64124892],[127.26,106.21617878]],[[127.35,1.57609413],[127.36,2.11617878],[127.37,13.19559173],[127.38,24.98821981],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300426752,[[127.32,1.5435397],[127.3,9.97160806],[127.28,19.64124892],[127.26,106.21617878],[127.22,44.74266783]],[[127.35,1.57609413],[127.36,2.11617878],[127.37,13.19559173],[127.38,24.98821981],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300428354,[[127.32,1.5435397],[127.3,9.97160806],[127.28,19.64124892],[127.26,106.21617878],[127.22,68.35266783]],[[127.35,1.57609413],[127.36,2.11617878],[127.37,13.19559173],[127.38,24.98821981],[127.39,1e-08]]]
["bitfinex","SOLUSD",1769300430156,[[127.32,1.5435397],[127.31,7.85466548],[127.3,2.11617878],[127.29,19.63960669],[127.26,106.21617878]],[[127.36,1.57609413],[127.37,7.46026734],[127.38,13.2117997],[127.39,1e-08],[127.4,55.81529407]]]
["bitfinex","SOLUSD",1769300430467,[[127.34,3.65971848],[127.32,7.85387556],[127.27,55.20550788],[127.26,106.21617878],[127.25,44.63501101]],[[127.37,1.57609413],[127.39,7.85003415],[127.4,22.04014801],[127.41,37.85932631],[127.43,269.8]]]
["bitfinex","SOLUSD",1769300430637,[[127.34,1.5435397],[127.33,2.11617878],[127.32,7.85387556],[127.27,63.06017336],[127.26,106.21617878]],[[127.37,1.57609413],[127.39,9.96621293],[127.4,19.92396923],[127.41,37.85932631],[127.42,7.95466548]]]
["bitfinex","SOLUSD",1769300430962,[[127.34,1.5435397],[127.33,2.11617878],[127.32,7.85387556],[127.3,19.63778055],[127.27,63.06017336]],[[127.37,1.57609413],[127.39,9.96621293],[127.4,19.92396923],[127.41,37.85932631],[127.42,7.95466548]]]
["bitfinex","SOLUSD",1769300431448,[[127.34,1.5435397],[127.33,2.11617878],[127.32,7.85387556],[127.3,19.63778055],[127.27,167.16017336]],[[127.37,1.57609413],[127.39,9.96621293],[127.4,19.62396923],[127.41,37.85932631],[127.42,7.95466548]]]
["bitfinex","SOLUSD",1769300432275,[[127.34,1.5435397],[127.33,2.11617878],[127.32,7.85387556],[127.3,19.63778055],[127.27,167.16017336]],[[127.37,1.57609413],[127.39,9.96621293],[127.4,19.62396923],[127.41,37.85932631],[127.42,0.1]]]
["bitfinex","SOLUSD",1769300432663,[[127.34,1.5435397],[127.33,2.11617878],[127.32,7.85387556],[127.3,19.63778055],[127.27,167.16017336]],[[127.37,1.57609413],[127.39,9.96621293],[127.4,19.62396923],[127.41,45.71320187],[127.42,0.1]]]
["bitfinex","SOLUSD",1769300433975,[[127.27,23.77564019],[127.24,39.48979762],[127.22,127.71],[127.21,0.2],[127.2,0.2]],[[127.36,5.34408856],[127.39,1e-08],[127.41,45.71320187],[127.42,0.1],[127.43,23.80724366]]]
["bitfinex","SOLUSD",1769300434154,[[127.2,0.2]],[[127.36,5.34408856],[127.39,1e-08],[127.41,45.71320187],[127.42,0.1],[127.43,23.80724366]]]
["bitfinex","SOLUSD",1769300434155,[[127.12,2.31617878],[127.08,40.13149065],[127.07,21.8],[126.99,7.863],[126.94,60.0]],[[127.25,2.11617878],[127.26,1.50878841],[127.33,2.11617878],[127.34,5.36086188],[127.35,0.79006531]]]
["bitfinex","SOLUSD",1769300434357,[[127.21,2.11617878],[127.14,54.31973098],[127.12,25.92617878],[127.11,43.36058443],[127.09,67.36725024]],[[127.26,1.50878841],[127.3,5.34408856],[127.33,2.11617878],[127.34,5.36086188],[127.35,34.44220091]]]
["bitfinex","SOLUSD",1769300434558,[[127.16,24.8905953],[127.15,22.0],[127.14,24.31973098],[127.13,0.98659639],[127.12,2.31617878]],[[127.26,1.50878841],[127.28,2.11617878],[127.29,19.6406977],[127.3,5.34408856],[127.31,5.36086188]]]
["bitfinex","SOLUSD",1769300434868,[[127.2,2.11617878],[127.18,24.8905953],[127.15,22.0],[127.14,29.66381954],[127.13,0.98659639]],[[127.26,1.50878841],[127.27,9.9739016],[127.29,24.98478626],[127.31,5.36086188],[127.35,0.79006531]]]
["bitfinex","SOLUSD",1769300435050,[[127.2,2.11617878],[127.18,32.75292431],[127.16,19.65945811],[127.15,22.0],[127.14,68.98781311]],[[127.26,29.00798913],[127.27,2.11617878],[127.28,19.64299901],[127.29,5.34408856],[127.31,5.36086188]]]
["bitfinex","SOLUSD",1769300435253,[[127.2,2.11617878],[127.18,32.75292431],[127.16,19.65945811],[127.15,22.0],[127.14,63.64372455]],[[127.26,29.00798913],[127.27,2.11617878],[127.28,19.64299901],[127.29,5.34408856],[127.31,5.36086188]]]
["bitfinex","SOLUSD",1769300435446,[[127.2,2.11617878],[127.18,24.8905953],[127.16,19.65945811],[127.15,22.0],[127.14,68.98781311]],[[127.26,11.48347021],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856],[127.31,5.36086188]]]
["bitfinex","SOLUSD",1769300435660,[[127.2,2.11617878],[127.18,24.8905953],[127.16,19.65945811],[127.15,22.0],[127.14,44.86808213]],[[127.26,11.48347021],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856],[127.36,0.79006531]]]
["bitfinex","SOLUSD",1769300435990,[[127.2,2.11617878],[127.18,24.8905953],[127.16,19.65945811],[127.15,22.0],[127.14,44.86808213]],[[127.25,23.58583277],[127.26,11.48347021],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300436174,[[127.21,1.55527898],[127.2,2.11617878],[127.18,41.07289698],[127.16,19.65945811],[127.15,34.84811281]],[[127.25,23.58583277],[127.26,11.48347021],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300436569,[[127.21,1.55527898],[127.2,2.11617878],[127.17,7.86342097],[127.16,19.65945811],[127.15,34.84811281]],[[127.25,31.44472945],[127.26,3.62496719],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300437164,[[127.21,1.55527898],[127.2,2.11617878],[127.17,7.86342097],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,31.44472945],[127.26,3.62496719],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300438460,[[127.21,1.55527898],[127.2,2.11617878],[127.18,7.86286252],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,31.44472945],[127.26,3.62496719],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300440384,[[127.21,1.55527898],[127.19,2.11617878],[127.18,7.86286252],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,33.56090823],[127.26,1.50878841],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300441287,[[127.21,1.55527898],[127.19,2.11617878],[127.18,7.86286252],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,35.06969664],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769300441486,[[127.21,1.55527898],[127.19,2.11617878],[127.18,7.86286252],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,35.06969664],[127.27,19.64440634],[127.28,5.36086188],[127.29,6.13415387],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769300441878,[[127.21,1.55527898],[127.19,2.11617878],[127.18,7.86286252],[127.16,19.65945811],[127.15,67.62434313]],[[127.25,32.95351786],[127.26,2.11617878],[127.27,19.64440634],[127.28,5.36086188],[127.29,6.13415387]]]
["bitfinex","SOLUSD",1769300442058,[[127.21,1.55527898],[127.19,2.11617878],[127.18,7.86286252],[127.16,49.65945811],[127.15,67.62434313]],[[127.25,32.95351786],[127.26,2.11617878],[127.27,19.64440634],[127.28,5.36086188],[127.29,6.13415387]]]
["bitfinex","SOLUSD",1769300444285,[[127.21,1.55527898],[127.19,2.11617878],[127.18,111.96286252],[127.16,49.65945811],[127.15,67.62434313]],[[127.25,32.95351786],[127.26,2.11617878],[127.27,19.64440634],[127.28,5.36086188],[127.29,6.13415387]]]
["bitfinex","SOLUSD",1769300444486,[[127.21,1.55527898],[127.19,2.11617878],[127.18,111.96286252],[127.16,49.65945811],[127.15,67.62434313]],[[127.25,32.95351786],[127.26,2.11617878],[127.27,20.43447165],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300444886,[[127.21,1.55527898],[127.19,2.11617878],[127.18,111.96286252],[127.16,49.65945811],[127.15,67.62434313]],[[127.25,25.09462118],[127.26,9.97426755],[127.27,20.43447165],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300445884,[[127.21,1.55527898],[127.19,9.97835314],[127.18,104.1],[127.16,49.65945811],[127.15,67.62434313]],[[127.25,25.09462118],[127.26,9.97426755],[127.27,20.43447165],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300446462,[[127.21,1.55527898],[127.19,7.86217436],[127.18,104.1],[127.17,2.11617878],[127.16,49.65945811]],[[127.25,25.09462118],[127.26,9.97426755],[127.27,20.43447165],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300446987,[[127.21,1.55527898],[127.19,7.86217436],[127.18,104.1],[127.17,2.11617878],[127.16,49.65945811]],[[127.25,25.88468649],[127.26,9.97426755],[127.27,19.64440634],[127.28,5.36086188],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300447282,[[127.21,1.55527898],[127.2,7.86151007],[127.18,104.1],[127.17,21.77424049],[127.16,30.0]],[[127.25,24.37589808],[127.26,1.50878841],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300447583,[[127.21,1.55527898],[127.2,7.86151007],[127.19,2.11617878],[127.18,104.1],[127.17,19.65806171]],[[127.25,2.11617878],[127.26,2.29885372],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300447782,[[127.21,1.55527898],[127.2,7.86151007],[127.19,2.11617878],[127.18,104.1],[127.17,19.65806171]],[[127.25,2.11617878],[127.26,25.88283233],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300447980,[[127.21,1.55527898],[127.2,9.97768885],[127.18,104.1],[127.17,19.65806171],[110.2,270.72]],[[127.25,2.11617878],[127.26,25.88283233],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300448186,[[127.21,1.55527898],[127.2,9.97768885],[127.18,104.1],[127.17,19.65806171],[127.03,0.2]],[[127.25,2.11617878],[127.26,25.88283233],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300449291,[[127.21,1.55527898],[127.2,9.97768885],[127.18,104.1],[127.17,19.65806171],[127.03,0.2]],[[127.25,3.62496719],[127.26,24.37404392],[127.27,7.85750868],[127.28,5.36086188],[127.29,24.98469308]]]
["bitfinex","SOLUSD",1769300449464,[[127.21,1.55527898],[127.2,2.11617878],[127.19,7.86198285],[127.18,104.1],[127.17,19.65806171]],[[127.25,3.62496719],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300449660,[[127.21,1.55527898],[127.2,2.11617878],[127.19,7.86198285],[127.18,104.1],[127.17,19.65806171]],[[127.24,2.11617878],[127.25,1.50878841],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300449863,[[127.21,1.55527898],[127.19,9.97816163],[127.18,104.1],[127.17,19.65806171],[127.11,27.94038236]],[[127.24,2.11617878],[127.25,25.09462118],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300450166,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,27.94038236],[110.0,82.70915259]],[[127.24,2.11617878],[127.25,25.09462118],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300450372,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,27.94038236],[126.56,123.874573]],[[127.24,2.11617878],[127.25,25.09462118],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300450664,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,27.94038236],[126.56,123.874573]],[[127.25,25.09462118],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300450665,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,27.94038236],[126.56,123.874573]],[[127.25,27.21079996],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300450983,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,4.35454959],[126.56,123.874573]],[[127.25,3.62496719],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300451183,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,4.35454959],[127.02,19.65806171]],[[127.24,1.50878841],[127.25,2.11617878],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300452690,[[127.21,1.55527898],[127.19,7.86198285],[127.18,2.11617878],[127.17,19.65806171],[127.11,4.35454959]],[[127.24,1.50878841],[127.26,10.76458227],[127.28,25.00358326],[127.29,5.34408856],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300453489,[[127.21,1.55527898],[127.19,7.86198285],[127.18,2.11617878],[127.17,19.65806171],[127.11,4.35454959]],[[127.24,1.50878841],[127.26,10.76458227],[127.28,25.00358326],[127.29,5.34408856],[127.32,27.98]]]
["bitfinex","SOLUSD",1769300453692,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,4.35454959],[126.84,57.45996135]],[[127.24,1.50878841],[127.26,10.76458227],[127.28,25.00358326],[127.29,5.34408856],[127.32,27.98]]]
["bitfinex","SOLUSD",1769300454285,[[127.21,1.55527898],[127.19,9.97816163],[127.17,19.65806171],[127.11,4.35454959],[126.84,57.45996135]],[[127.24,1.50878841],[127.25,2.11617878],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300456188,[[127.21,1.55527898],[127.19,9.97816163],[127.17,123.75806171],[127.11,4.35454959],[126.83,582.35996135]],[[127.24,1.50878841],[127.25,2.11617878],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300457399,[[127.21,1.55527898],[127.2,2.11617878],[127.19,7.86198285],[127.17,123.75806171],[127.11,4.35454959]],[[127.24,1.50878841],[127.25,2.11617878],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300458511,[[127.21,1.55527898],[127.19,9.97816163],[127.17,123.75806171],[127.11,4.35454959],[126.37,154.8432162]],[[127.24,1.50878841],[127.25,2.11617878],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300458896,[[127.21,1.55527898],[127.19,9.97828702],[127.17,123.75806171],[127.12,103.31004267],[127.11,4.35454959]],[[127.24,1.50878841],[127.25,2.11630417],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300459396,[[127.21,1.55527898],[127.19,7.86198285],[127.18,2.11630417],[127.17,123.75806171],[127.12,103.31004267]],[[127.24,1.50878841],[127.25,2.11630417],[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300460393,[[127.21,1.55527898],[127.19,2.11630417],[127.17,123.75806171],[127.12,103.31004267]],[[127.26,8.64840349],[127.28,25.00358326],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300460394,[[127.21,1.55527898],[127.19,2.11630417],[127.17,104.1],[127.12,101.19386389],[110.2,270.72]],[[127.26,4.41515789],[127.28,5.36086188],[127.29,5.34408856],[127.3,19.63952819],[127.33,65.00574785]]]
["bitfinex","SOLUSD",1769300460595,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.17,104.1],[127.12,101.19386389]],[[127.25,2.11630417],[127.26,2.29885372],[127.28,13.21810545],[127.29,5.34408856],[127.3,19.63952819]]]
["bitfinex","SOLUSD",1769300460895,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.17,104.1]],[[127.25,3.62509258],[127.26,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.3,19.63952819]]]
["bitfinex","SOLUSD",1769300461100,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.17,104.1]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.3,19.63952819]]]
["bitfinex","SOLUSD",1769300461283,[[127.22,1.55527898],[127.21,9.97728188],[127.19,19.65516523],[127.17,104.1],[110.2,270.72]],[[127.25,1.50878841],[127.26,2.11630417],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300461583,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.17,104.1]],[[127.25,1.50878841],[127.26,2.11630417],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300461896,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[110.2,270.72]],[[127.25,1.50878841],[127.26,2.11630417],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300462287,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[110.2,270.72]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,47.30710637]]]
["bitfinex","SOLUSD",1769300462502,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[110.2,270.72]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,39.44512352]]]
["bitfinex","SOLUSD",1769300462693,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.38,155.10492606]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,47.30610123]]]
["bitfinex","SOLUSD",1769300463400,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.84,57.45996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,47.30610123]]]
["bitfinex","SOLUSD",1769300465905,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,47.30610123]]]
["bitfinex","SOLUSD",1769300465906,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.83,582.35996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,39.44512352]]]
["bitfinex","SOLUSD",1769300466109,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.83,582.35996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,47.30610123]]]
["bitfinex","SOLUSD",1769300466503,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.83,582.35996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.36,39.44512352]]]
["bitfinex","SOLUSD",1769300466807,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.83,582.35996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.35,7.86097771]]]
["bitfinex","SOLUSD",1769300467102,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[126.84,57.45996135]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.35,7.86097771]]]
["bitfinex","SOLUSD",1769300467600,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,123.75516523],[127.16,53.61]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.31,23.92]]]
["bitfinex","SOLUSD",1769300467805,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.16,134.1]],[[127.25,3.62509258],[127.27,0.79006531],[127.28,13.21810545],[127.29,5.34408856],[127.31,0.3]]]
["bitfinex","SOLUSD",1769300470810,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.16,134.1]],[[127.25,3.62509258],[127.27,8.64741476],[127.28,5.36086188],[127.29,5.34408856],[127.31,0.3]]]
["bitfinex","SOLUSD",1769300472286,[[127.22,1.55527898],[127.21,7.86097771],[127.2,2.11630417],[127.19,19.65516523],[127.16,173.41917129]],[[127.25,2.11630417],[127.26,1.67844329],[127.27,0.79006531],[127.28,13.21768926],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300472481,[[127.22,1.55527898],[127.21,9.97728188],[127.19,19.65516523],[127.16,173.41917129],[127.03,0.2]],[[127.25,2.11630417],[127.26,1.67844329],[127.27,0.79006531],[127.28,7.85682738],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300472683,[[127.23,1.66764274],[127.22,9.97642552],[127.2,19.65321459],[127.19,34.89253449],[127.17,11.90138368]],[[127.27,3.79474746],[127.28,0.79006531],[127.29,13.20034509],[127.3,25.00039007],[127.36,3.14453048]]]
["bitfinex","SOLUSD",1769300472884,[[127.23,1.66764274],[127.22,9.97642552],[127.2,19.65321459],[127.19,136.87623032],[127.17,11.90138368]],[[127.26,2.11630417],[127.27,1.67844329],[127.28,0.79006531],[127.29,13.20034509],[127.3,25.00039007]]]
["bitfinex","SOLUSD",1769300473105,[[127.23,1.66764274],[127.22,9.97642552],[127.2,19.65321459],[127.19,136.87623032],[127.17,11.90138368]],[[127.26,3.79474746],[127.28,8.64679007],[127.29,5.34408856],[127.3,25.00039007],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769300473313,[[127.23,1.66764274],[127.22,9.97642552],[127.2,19.65321459],[127.19,136.87623032],[127.17,11.90138368]],[[127.26,3.79474746],[127.28,8.64679007],[127.29,5.34408856],[127.3,25.00039007],[127.37,92.34218548]]]
["bitfinex","SOLUSD",1769300475212,[[127.19,138.54387306],[127.17,11.90138368],[127.15,13.04811281],[127.14,5.54408856],[127.12,65.68248021]],[[127.25,1.67844329],[127.26,2.11630417],[127.28,0.79006531],[127.29,5.34408856],[127.3,5.36086188]]]
["bitfinex","SOLUSD",1769300475407,[[127.2,1.66764274],[127.19,7.86178939],[127.18,43.59244097],[127.17,104.1],[127.15,0.2]],[[127.23,3.79474746],[127.25,0.79006531],[127.26,9.97425809],[127.29,5.34408856],[127.3,6.33069714]]]
["bitfinex","SOLUSD",1769300475607,[[127.2,1.66764274],[127.19,7.86178939],[127.18,43.59244097],[127.17,104.1],[127.15,0.2]],[[127.23,3.79474746],[127.25,0.79006531],[127.26,7.85795392],[127.28,19.64237618],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300476121,[[127.2,1.66764274],[127.19,7.86178939],[127.18,43.59244097],[127.17,104.1],[127.15,0.2]],[[127.23,3.79474746],[127.25,0.79006531],[127.26,9.97425809],[127.28,19.64237618],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769300477105,[[127.19,1.66764274],[127.18,21.82],[127.16,49.65955627],[127.15,104.3],[127.14,0.2]],[[127.21,1.67844329],[127.22,2.11630417],[127.25,8.64873995],[127.26,7.46039273],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300477410,[[127.19,1.66764274],[127.18,21.82],[127.16,39.98012458],[127.15,104.3],[127.14,19.86253115]],[[127.21,3.79474746],[127.23,7.85979738],[127.25,0.79006531],[127.26,27.1059375],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300477587,[[127.19,1.66764274],[127.18,21.82],[127.17,7.86339702],[127.16,32.11630417],[127.15,104.3]],[[127.21,2.11630417],[127.22,1.67844329],[127.24,7.85937421],[127.25,0.79006531],[127.26,27.1059375]]]
["bitfinex","SOLUSD",1769300477991,[[127.19,1.66764274],[127.18,21.82],[127.17,7.86339702],[127.16,32.11630417],[127.15,123.96108752]],[[127.21,2.11630417],[127.22,1.67844329],[127.23,7.85978713],[127.25,0.79006531],[127.26,27.1059375]]]
["bitfinex","SOLUSD",1769300478191,[[127.19,1.66764274],[127.18,21.82],[127.16,37.86384094],[127.15,123.96108752],[126.85,57.85140275]],[[127.21,2.11630417],[127.22,1.67844329],[127.23,7.85978713],[127.25,0.79006531],[127.26,27.1059375]]]
["bitfinex","SOLUSD",1769300478392,[[127.19,1.66764274],[127.18,21.82],[127.16,39.98014511],[127.15,123.96108752],[127.11,9.69863815]],[[127.21,3.79474746],[127.23,7.85978713],[127.25,0.79006531],[127.26,27.1059375],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300478599,[[127.19,1.66764274],[127.18,21.82],[127.16,39.98014511],[127.15,123.96108752],[127.11,9.69863815]],[[127.21,2.11630417],[127.22,1.67844329],[127.23,7.85978713],[127.25,0.79006531],[127.26,27.1059375]]]
["bitfinex","SOLUSD",1769300479495,[[127.19,1.66764274],[127.18,21.82],[127.16,39.98014511],[127.15,123.96108752],[127.11,9.69863815]],[[127.21,2.11630417],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300479794,[[127.19,1.66764274],[127.18,21.82],[127.16,39.98014511],[127.15,123.96108752],[127.11,9.69863815]],[[127.21,2.11630417],[127.22,1.67844329],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300479995,[[127.17,1.66764274],[127.16,61.80014511],[127.15,123.96108752],[127.11,9.69863815],[127.1,47.51567645]],[[127.21,3.79474746],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273],[127.5,97.39398419]]]
["bitfinex","SOLUSD",1769300480189,[[127.17,1.66764274],[127.16,61.80014511],[127.15,123.96108752],[127.11,5.59863826],[127.1,47.51567645]],[[127.21,2.11630417],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273],[127.47,64.7062525]]]
["bitfinex","SOLUSD",1769300480413,[[127.17,1.66764274],[127.16,61.80014511],[127.15,123.96108752],[127.11,5.59863826],[127.1,47.51567645]],[[127.21,2.11630417],[127.22,1.67844329],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300481320,[[127.17,1.66764274],[127.16,61.80014511],[127.15,123.96108752],[127.11,5.59863826],[127.1,47.51567645]],[[127.21,3.79474746],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300482518,[[127.17,1.66764274],[127.16,61.80014511],[127.15,19.86108752],[127.14,104.3],[127.11,5.59863826]],[[127.21,3.79474746],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273],[127.28,0.3]]]
["bitfinex","SOLUSD",1769300485124,[[127.17,1.66764274],[127.16,61.80014511],[127.15,19.86108752],[127.14,104.3],[127.11,5.59863826]],[[127.21,1.67844329],[127.22,2.11630417],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300485418,[[127.17,1.66764274],[127.16,59.68384094],[127.15,21.97739169],[127.14,104.3],[127.11,5.59863826]],[[127.21,1.67844329],[127.22,2.11630417],[127.23,7.85978713],[127.25,20.43701206],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300485616,[[127.18,1.66764274],[127.17,7.86343656],[127.16,51.82],[127.15,21.97739169],[127.14,104.3]],[[127.21,1.67844329],[127.22,2.90636948],[127.24,7.8594741],[127.25,20.43701206],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300485617,[[127.18,1.66764274],[127.17,7.86343656],[127.16,51.82],[127.15,21.97739169],[127.14,104.3]],[[127.21,1.67844329],[127.22,2.90636948],[127.24,7.8594741],[127.25,19.64694675],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300485807,[[127.18,1.66764274],[127.17,7.86343656],[127.16,53.93630417],[127.15,19.86108752],[127.14,104.3]],[[127.22,4.58481277],[127.24,7.8594741],[127.25,19.64694675],[127.26,7.46039273],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300486320,[[127.18,1.66764274],[127.17,9.97974073],[127.16,51.82],[127.15,19.86108752],[127.14,104.3]],[[127.21,2.11630417],[127.22,2.4685086],[127.24,7.8594741],[127.25,19.64694675],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300486617,[[127.18,1.66764274],[127.17,9.97974073],[127.16,51.82],[127.15,19.86108752],[127.14,104.3]],[[127.21,3.79474746],[127.22,0.79006531],[127.24,7.8594741],[127.25,19.64694675],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300486815,[[127.18,1.66764274],[127.17,9.97974073],[127.16,51.82],[127.15,19.86108752],[127.14,104.3]],[[127.21,3.79474746],[127.23,0.79006531],[127.24,7.8594741],[127.25,19.64694675],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300489204,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.23,2.4685086],[127.25,7.85881335],[127.26,7.46039273],[127.27,25.00513956],[127.3,24.58983526]]]
["bitfinex","SOLUSD",1769300489401,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.22,2.11630417],[127.23,0.79006531],[127.25,7.85881335],[127.26,7.46039273],[127.27,25.00513956]]]
["bitfinex","SOLUSD",1769300489600,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.22,3.79474746],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273],[127.27,25.00513956]]]
["bitfinex","SOLUSD",1769300489902,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.22,2.11630417],[127.23,1.67844329],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300490121,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.23,3.79474746],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300490418,[[127.19,1.66764274],[127.18,7.86282952],[127.17,2.11630417],[127.16,71.47982253],[127.15,0.2]],[[127.22,1.67844329],[127.23,2.11630417],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300490619,[[127.19,1.66764274],[127.18,9.97913369],[127.16,71.47982253],[127.15,0.2],[109.51,0.02]],[[127.22,1.67844329],[127.23,2.11630417],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300491215,[[127.19,1.66764274],[127.18,9.97913369],[127.16,71.47982253],[127.15,0.2],[126.81,70.78547029]],[[127.22,1.67844329],[127.23,2.11630417],[127.24,0.79006531],[127.25,7.85881335],[127.26,7.46039273]]]
["bitfinex","SOLUSD",1769300491432,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,30.0],[127.15,104.3]],[[127.22,1.67844329],[127.23,9.97610418],[127.24,0.79006531],[127.26,27.10568051],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300491601,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,104.3]],[[127.22,1.67844329],[127.23,2.11630417],[127.25,0.79006531],[127.26,27.10568051],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300491901,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.11630417],[127.24,7.85922849],[127.25,0.79006531],[127.26,27.10568051]]]
["bitfinex","SOLUSD",1769300492100,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,27.10568051],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300492300,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.33,81.53318844]]]
["bitfinex","SOLUSD",1769300493021,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.3,0.96983526]]]
["bitfinex","SOLUSD",1769300493627,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,27.10568051],[127.3,0.96983526]]]
["bitfinex","SOLUSD",1769300496323,[[127.19,1.66764274],[127.18,2.11630417],[127.17,7.86337577],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.3,0.96983526]]]
["bitfinex","SOLUSD",1769300496718,[[127.19,1.66764274],[127.17,9.97967994],[127.16,51.82],[127.15,123.96110774],[109.46,0.12390793]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.3,0.96983526]]]
["bitfinex","SOLUSD",1769300496920,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.3,0.96983526]]]
["bitfinex","SOLUSD",1769300497114,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.24,7.85922849],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300497821,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.90636948],[127.25,7.8588061],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300498026,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.23,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300498421,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,51.82],[127.15,123.96110774]],[[127.22,1.67844329],[127.25,10.76517558],[127.26,24.98937634],[127.29,39.58203906],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300498725,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,71.47930142],[127.15,123.96110774]],[[127.25,10.76517558],[127.26,24.98937634],[127.29,39.58203906],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300498726,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,71.47930142],[127.15,104.3]],[[127.23,3.66030187],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906],[127.33,41.38574785]]]
["bitfinex","SOLUSD",1769300498902,[[127.19,1.66764274],[127.18,9.97915554],[127.16,71.47930142],[127.15,104.3],[127.03,8.06285137]],[[127.23,3.66030187],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906],[127.33,41.38574785]]]
["bitfinex","SOLUSD",1769300499105,[[127.19,1.66764274],[127.18,9.97915554],[127.16,71.47930142],[127.15,104.3],[127.03,8.06285137]],[[127.23,3.66030187],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906],[127.31,23.62]]]
["bitfinex","SOLUSD",1769300499308,[[127.19,1.66764274],[127.18,9.97915554],[127.16,71.47930142],[127.15,104.3],[127.03,8.06285137]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300500422,[[127.19,1.66764274],[127.18,9.97915554],[127.16,71.47930142],[127.15,104.3],[127.03,8.06285137]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300500925,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,71.47930142],[127.15,104.3]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300502937,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300504131,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,1.5439977],[127.24,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300505235,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[126.74,88.48183787]],[[127.22,1.5439977],[127.24,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300506233,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,1.5439977],[127.24,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300509345,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,1.5439977],[127.24,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,63.20203906]]]
["bitfinex","SOLUSD",1769300509949,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,1.5439977],[127.24,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300513667,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,24.98937634],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300513963,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,1.5439977],[127.23,2.11630417],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300514364,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[127.09,4.30296795]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300514551,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300516969,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[109.18,270.72]],[[127.21,2.11630417],[127.22,1.5439977],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300517268,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69560559],[127.15,0.2],[109.18,270.72]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300518265,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300519968,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,63.20203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300520768,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11630417],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.66030187],[127.25,8.64887141],[127.26,27.10568051],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300520975,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11723591],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.66123361],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300522173,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11723591],[127.16,175.57930142],[127.15,0.2]],[[127.23,3.66123361],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[127.33,39.26944368]]]
["bitfinex","SOLUSD",1769300522476,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11723591],[127.16,175.57930142],[127.15,0.2]],[[127.22,2.11723591],[127.23,1.5439977],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300522858,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11723591],[127.16,175.57930142],[127.15,0.2]],[[127.22,3.81303731],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300523171,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69653733],[127.15,0.2],[126.88,207.371149]],[[127.22,3.81303731],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769300523661,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69653733],[127.15,0.2],[126.88,207.371149]],[[127.22,3.81303731],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[127.31,23.62]]]
["bitfinex","SOLUSD",1769300523860,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69653733],[127.15,0.2],[126.95,386.13243592]],[[127.22,3.81303731],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906],[127.31,23.62]]]
["bitfinex","SOLUSD",1769300524172,[[127.19,1.66764274],[127.18,7.86285137],[127.16,177.69653733],[127.15,0.2],[127.14,12.63915981]],[[127.22,1.6958014],[127.23,2.11723591],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300524575,[[127.19,1.66764274],[127.18,7.86285137],[127.17,2.11723591],[127.16,175.57930142],[127.15,0.2]],[[127.22,1.6958014],[127.23,2.11723591],[127.25,8.64887141],[127.26,27.10661225],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300525881,[[127.2,1.63837055],[127.19,9.97940596],[127.17,19.65814393],[127.16,155.92],[127.15,0.2]],[[127.24,1.6958014],[127.25,0.79006531],[127.26,15.31948529],[127.28,19.6427069],[127.29,39.58203906]]]
["bitfinex","SOLUSD",1769300526075,[[127.2,1.63837055],[127.19,7.86217005],[127.18,2.11723591],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,13.20224938],[127.28,19.6427069],[127.29,39.28203906]]]
["bitfinex","SOLUSD",1769300526285,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,0.79006531],[127.26,15.31948529],[127.28,19.6427069],[127.29,39.28203906]]]
["bitfinex","SOLUSD",1769300526658,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,13.20224938],[127.28,19.6427069],[127.29,39.28203906]]]
["bitfinex","SOLUSD",1769300530787,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,13.20224938],[127.28,19.6427069],[127.36,39.26135195]]]
["bitfinex","SOLUSD",1769300530987,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.36,39.26135195]]]
["bitfinex","SOLUSD",1769300531990,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.32,131.71752206]]]
["bitfinex","SOLUSD",1769300536396,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300539099,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[125.88,106.1782054]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300539792,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.83,595.68547029]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300540289,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.89,57.45996135]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300541904,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.89,57.45996135]],[[127.24,3.81303731],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300543107,[[127.21,1.63837055],[127.2,2.11723591],[127.19,7.86217005],[127.17,123.75814393],[127.16,51.82]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300543407,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[109.69,270.72]],[[127.24,3.81303731],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300543904,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,3.81303731],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300544505,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300545812,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,3.81303731],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300547378,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,1.6958014],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300547584,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,1.6958014],[127.25,2.90730122],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300548604,[[127.21,1.63837055],[127.19,9.97940596],[127.17,123.75814393],[127.16,51.82],[126.69,177.53413343]],[[127.24,3.81303731],[127.25,0.79006531],[127.26,7.85816082],[127.28,24.98679546],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300548808,[[127.2,1.59375778],[127.17,123.75814393],[127.16,51.82],[127.13,39.52817158],[127.12,41.63299492]],[[127.23,3.8318272],[127.25,8.64862636],[127.27,25.00500828],[127.28,5.34408856],[127.31,39.57535401]]]
["bitfinex","SOLUSD",1769300549023,[[127.19,1.59375778],[127.18,7.86264728],[127.17,123.75814393],[127.16,51.82],[127.13,39.52817158]],[[127.22,3.8318272],[127.24,7.85918738],[127.25,0.79006531],[127.26,2.11723591],[127.27,25.00500828]]]
["bitfinex","SOLUSD",1769300549313,[[127.19,1.59375778],[127.17,9.98053012],[127.16,155.92],[127.15,47.84439975],[127.13,39.52817158]],[[127.22,3.8318272],[127.24,7.85918738],[127.25,0.79006531],[127.26,21.76292562],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300549479,[[127.19,1.59375778],[127.17,7.86336773],[127.16,158.03723591],[127.15,47.84439975],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,0.79006531],[127.24,7.85918738],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300549674,[[127.18,1.59375778],[127.16,61.80111171],[127.15,151.94439975],[127.13,39.52817158],[109.0,2.6]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300549988,[[127.18,1.59375778],[127.16,61.80111171],[127.15,151.94439975],[127.13,39.52817158],[126.97,171.65918738]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300554403,[[127.18,1.59375778],[127.16,61.80111171],[127.15,151.94439975],[127.13,39.52817158],[127.05,14.17429569]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300554588,[[127.18,1.59375778],[127.16,61.80111171],[127.15,151.94439975],[127.13,39.52817158],[127.05,6.30729569]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300556705,[[127.18,1.59375778],[127.17,2.11723591],[127.16,59.6838758],[127.15,151.94439975],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300559712,[[127.18,1.59375778],[127.17,9.98067579],[127.16,51.82],[127.15,151.94439975],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300564402,[[127.18,1.59375778],[127.17,7.86343988],[127.16,53.93723591],[127.15,151.94439975],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300569224,[[127.18,1.59375778],[127.16,61.80104988],[127.15,151.94439975],[127.13,39.52817158],[108.92,13.6]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300569621,[[127.18,1.59375778],[127.16,61.80104988],[127.15,151.94439975],[127.13,39.52817158],[125.29,106.1782054]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300570225,[[127.18,1.59375778],[127.16,59.68381397],[127.15,151.94439975],[127.13,39.52817158],[125.29,106.1782054]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300570427,[[127.18,1.59375778],[127.16,61.80104988],[127.15,151.94439975],[127.13,39.52817158],[126.57,123.874573]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300571228,[[127.18,1.59375778],[127.16,61.80104988],[127.15,151.94439975],[127.14,0.2],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300572627,[[127.18,1.59375778],[127.16,59.68381397],[127.15,151.94439975],[127.14,0.2],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300572832,[[127.18,1.59375778],[127.16,61.80104988],[127.15,151.94439975],[127.14,0.2],[127.13,39.52817158]],[[127.21,3.8318272],[127.23,8.64990618],[127.25,19.64687241],[127.26,2.11723591],[127.27,5.36086188]]]
["bitfinex","SOLUSD",1769300576140,[[127.16,30.0],[127.15,29.89810136],[127.14,0.2],[127.13,2.31723591],[127.12,104.3]],[[127.18,1.66690683],[127.19,2.11723591],[127.21,7.8611305],[127.22,5.34408856],[127.23,0.79006531]]]
["bitfinex","SOLUSD",1769300576326,[[127.16,30.0],[127.15,29.89810136],[127.14,22.02],[127.13,2.31723591],[127.12,8.06633227]],[[127.17,2.11723591],[127.18,1.66690683],[127.21,28.30373884],[127.22,5.34408856],[127.24,6.33069714]]]
["bitfinex","SOLUSD",1769300577748,[[127.16,30.0],[127.15,1.91484268],[127.14,22.02],[127.13,2.31723591],[127.12,8.06633227]],[[127.17,3.78414274],[127.21,28.30373884],[127.22,5.34408856],[127.24,6.33069714],[127.26,47.85723591]]]
["bitfinex","SOLUSD",1769300578142,[[127.16,30.0],[127.15,1.91484268],[127.14,22.02],[127.13,2.31723591],[127.12,8.06633227]],[[127.17,3.78414274],[127.19,7.86245753],[127.21,20.44260834],[127.22,5.34408856],[127.24,6.33069714]]]
["bitfinex","SOLUSD",1769300578444,[[127.16,30.0],[127.15,1.91484268],[127.14,22.02],[127.13,0.2],[127.12,10.18356818]],[[127.17,3.78414274],[127.19,7.86245753],[127.21,20.44260834],[127.22,5.34408856],[127.24,6.33069714]]]
["bitfinex","SOLUSD",1769300579053,[[127.16,30.0],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,10.18356818]],[[127.17,3.78414274],[127.19,7.86245753],[127.21,20.44260834],[127.22,5.34408856],[127.24,6.33069714]]]
["bitfinex","SOLUSD",1769300579349,[[127.16,12.67],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,10.18356818]],[[127.17,3.78414274],[127.18,7.86294439],[127.21,25.80347022],[127.22,5.34408856],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300579947,[[127.16,7.60628096],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,10.18356818]],[[127.17,3.78414274],[127.18,7.86294439],[127.21,25.80347022],[127.22,5.34408856],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300580246,[[127.16,7.60628096],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,2.31723591]],[[127.17,3.78414274],[127.18,7.86294439],[127.2,19.65450945],[127.21,6.15092719],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300580551,[[127.16,7.2132658],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,2.31723591]],[[127.17,3.78414274],[127.18,7.86294439],[127.2,19.65450945],[127.21,6.15092719],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300580928,[[127.16,7.2132658],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,2.3189994]],[[127.17,3.78590623],[127.18,7.86294439],[127.2,19.65450945],[127.21,6.15092719],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300582365,[[127.16,7.2132658],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,10.18554907]],[[127.17,3.78590623],[127.18,7.86294439],[127.2,19.65450945],[127.21,6.15092719],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300582542,[[127.16,7.2132658],[127.15,0.2],[127.14,23.73484268],[127.13,0.2],[127.12,10.18554907]],[[127.17,3.78590623],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300582721,[[127.16,7.2132658],[127.15,0.2],[127.14,23.73484268],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.18,2.1189994],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188]]]
["bitfinex","SOLUSD",1769300586346,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769300587946,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[135.23,263.9289085]]]
["bitfinex","SOLUSD",1769300589449,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.18,2.1189994],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188]]]
["bitfinex","SOLUSD",1769300601249,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769300602856,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,2.3189994],[127.12,8.06654967]],[[127.17,1.66690683],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[127.25,31.73607811]]]
["bitfinex","SOLUSD",1769300603257,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.17,1.66690683],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300607262,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.17,1.66690683],[127.18,2.1189994],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188]]]
["bitfinex","SOLUSD",1769300607658,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,2.1189994],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769300607862,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769300608366,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[135.22,263.9289085]]]
["bitfinex","SOLUSD",1769300610255,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,1.4752394],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[135.22,263.9289085]]]
["bitfinex","SOLUSD",1769300611668,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[135.22,263.9289085]]]
["bitfinex","SOLUSD",1769300611882,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,1.4752394],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[135.22,263.9289085]]]
["bitfinex","SOLUSD",1769300612070,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,1.4752394],[127.19,10.77160551],[127.2,19.65450945],[127.21,5.36086188],[127.77,25.3]]]
["bitfinex","SOLUSD",1769300612377,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[127.77,25.3]]]
["bitfinex","SOLUSD",1769300613171,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[127.25,23.083472]]]
["bitfinex","SOLUSD",1769300613663,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18494003],[127.12,0.2]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300614763,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,3.5942388],[127.19,8.65260611],[127.2,19.65450945],[127.21,5.36086188],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300615063,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.17,0.79006531],[127.18,3.5942388],[127.19,7.8625408],[127.2,19.65450945],[127.21,5.36086188]]]
["bitfinex","SOLUSD",1769300616679,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,4.38430411],[127.19,7.8625408],[127.2,19.65450945],[127.21,5.36086188],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769300620874,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,4.38430411],[127.19,7.8625408],[127.2,19.65450945],[127.21,5.36086188],[127.31,39.37535401]]]
["bitfinex","SOLUSD",1769300623366,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,4.38430411],[127.19,7.8625408],[127.2,19.65450945],[127.21,5.36086188],[127.23,62.91997896]]]
["bitfinex","SOLUSD",1769300623573,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,4.38430411],[127.19,7.8625408],[127.2,19.65450945],[127.21,5.36086188],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300625579,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,0.2],[127.12,10.18527618]],[[127.18,2.26530471],[127.19,9.9815402],[127.2,19.65450945],[127.21,5.36086188],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300629975,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,8.06589726],[127.12,2.3189994]],[[127.18,2.26530471],[127.19,9.9815402],[127.2,19.65450945],[127.21,5.36086188],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300630280,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,2.26530471],[127.19,9.9815402],[127.2,19.65450945],[127.21,5.36086188],[127.23,39.29997896]]]
["bitfinex","SOLUSD",1769300630582,[[127.16,7.2132658],[127.15,1.79369723],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,2.26530471],[127.19,2.1189994],[127.2,7.86196408],[127.21,5.36086188],[127.22,24.99614883]]]
["bitfinex","SOLUSD",1769300631466,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,3.43227341],[127.2,7.86196408],[127.21,5.36086188],[127.22,24.99614883]]]
["bitfinex","SOLUSD",1769300631966,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,5.36086188],[127.22,24.99614883],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769300632166,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,5.36086188],[127.22,24.99614883],[127.26,30.15994618]]]
["bitfinex","SOLUSD",1769300632389,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,16.65540251],[127.22,24.99614883],[127.26,30.15994618]]]
["bitfinex","SOLUSD",1769300633487,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,16.65540251],[127.22,24.99614883],[127.25,23.083472]]]
["bitfinex","SOLUSD",1769300637574,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,16.65540251],[127.22,24.99614883],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300638291,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,9.17554123],[127.21,16.65540251],[127.22,24.99614883],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300638585,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18489666],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29454063],[127.21,16.65540251],[127.22,24.99614883],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300642893,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18443294],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29407691],[127.21,16.65540251],[127.22,24.99614883],[127.25,46.703472]]]
["bitfinex","SOLUSD",1769300644391,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18443294],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29407691],[127.21,16.65540251],[127.22,24.99614883],[127.25,23.083472]]]
["bitfinex","SOLUSD",1769300644897,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18443294],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29407691],[127.21,5.36086188],[127.22,24.99614883],[127.25,23.083472]]]
["bitfinex","SOLUSD",1769300645190,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18443294],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29407691],[127.2,16.65540251],[127.21,5.36086188],[127.22,24.99614883]]]
["bitfinex","SOLUSD",1769300648202,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,10.18443294],[127.12,0.2]],[[127.18,0.79006531],[127.19,11.29407691],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300658204,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,0.2],[127.12,10.18479256]],[[127.18,4.08426143],[127.19,7.86226722],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300659008,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,0.2],[127.12,10.18479256]],[[127.18,2.90860099],[127.19,9.03792766],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300659206,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,2.90860099],[127.19,9.03792766],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300664318,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,2.90860099],[127.19,9.01475141],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300664817,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,4.06108518],[127.19,7.86226722],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300670426,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,1.9425495],[127.19,9.9808029],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300671403,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,4.06108518],[127.19,7.86226722],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300673318,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,2.31853568],[127.12,8.06625688]],[[127.18,1.9425495],[127.19,9.9808029],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300673619,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,0.2],[127.12,10.18479256]],[[127.18,1.9425495],[127.19,9.9808029],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300674022,[[127.16,8.74449],[127.15,0.2],[127.14,22.02],[127.13,0.2],[127.12,10.18479256]],[[127.18,4.06108518],[127.19,7.86226722],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300674318,[[127.16,7.2132658],[127.15,0.2],[127.14,23.32792672],[127.13,0.2],[127.12,0.2]],[[127.18,4.06108518],[127.2,16.65540251],[127.21,25.01391568],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300674319,[[127.16,7.2132658],[127.15,0.2],[127.14,23.32792672],[127.13,0.2],[127.12,0.2]],[[127.17,1.11398297],[127.18,10.7715481],[127.2,36.30991247],[127.21,5.36086188],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300674620,[[127.16,7.2132658],[127.15,0.2],[127.14,23.32792672],[127.13,0.2],[127.12,10.18511768]],[[127.17,1.11398297],[127.18,10.7715481],[127.2,19.65450996],[127.21,5.36086188],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769300674921,[[127.16,7.2132658],[127.15,1.50792672],[127.14,22.02],[127.13,0.2],[127.12,10.18511768]],[[127.17,1.11398297],[127.18,10.7715481],[127.19,23.32792672],[127.2,19.65450996],[127.21,5.36086188]]]
["bitfinex","SOLUSD",1769300675317,[[127.16,7.2132658],[127.15,1.50792672],[127.14,22.02],[127.13,0.2],[127.12,10.18511768]],[[127.18,11.8822723],[127.19,23.32792672],[127.2,19.65450996],[127.21,5.36086188],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769300676025,[[127.16,7.2132658],[127.15,1.50792672],[127.14,22.02],[127.13,0.2],[127.12,2.31853568]],[[127.18,11.8822723],[127.19,23.32792672],[127.2,19.65450996],[127.21,5.36086188],[127.25,23.083472]]]
["bitfinex","SOLUSD",1769300676233,[[127.15,1.50792672],[127.14,22.02],[127.13,0.2],[127.12,2.31853568],[127.1,19.86919537]],[[127.18,11.8822723],[127.19,42.98400659],[127.21,5.36086188],[127.23,79.69088648],[127.24,27.7227687]]]
["bitfinex","SOLUSD",1769300676408,[[127.15,1.50792672],[127.14,0.2],[127.13,0.2],[127.12,0.2],[127.11,10.23995406]],[[127.17,2.11853568],[127.18,9.76373662],[127.19,42.98400659],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300676722,[[127.15,1.50792672],[127.14,0.2],[127.13,0.2],[127.12,0.2],[127.11,10.23995406]],[[127.17,2.11853568],[127.18,9.76373662],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300677133,[[127.15,1.50792672],[127.14,0.2],[127.13,0.2],[127.12,0.2],[127.11,10.23995406]],[[127.17,2.11853568],[127.18,12.91049349],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300680331,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,10.23995406]],[[127.17,3.21350508],[127.18,11.79976929],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300681231,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,3.93682218],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300681725,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,0.79006531],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300681924,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,0.79006531],[127.19,22.80283674],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300682818,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,0.79006531],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300683131,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,3.93682218],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300687520,[[127.15,0.2],[127.14,0.2],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.17,11.0771054],[127.18,3.93682218],[127.19,19.65607987],[127.21,5.36086188],[127.23,79.69088648]]]
["bitfinex","SOLUSD",1769300687720,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,0.79006531],[127.17,11.0771054],[127.18,3.14675687],[127.19,19.65607987],[127.21,44.66685495]]]
["bitfinex","SOLUSD",1769300689635,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,8.65417352],[127.17,3.21350508],[127.18,22.80429427],[127.21,44.66685495],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769300689836,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,8.65417352],[127.17,3.21350508],[127.18,22.80429427],[127.21,44.66685495],[135.19,263.9289085]]]
["bitfinex","SOLUSD",1769300690225,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,10.7727092],[127.17,1.0949694],[127.18,22.80429427],[127.21,44.66685495],[135.19,263.9289085]]]
["bitfinex","SOLUSD",1769300691840,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,10.7727092],[127.17,1.0949694],[127.18,19.6575374],[127.21,44.66685495],[135.19,263.9289085]]]
["bitfinex","SOLUSD",1769300692142,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,13.91971364],[127.17,1.0949694],[127.18,19.6575374],[127.21,44.66685495],[135.19,263.9289085]]]
["bitfinex","SOLUSD",1769300693041,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[135.19,263.9289085]]]
["bitfinex","SOLUSD",1769300693452,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,5.64408856]]]
["bitfinex","SOLUSD",1769300694343,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300695648,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300696243,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,5.64408856]]]
["bitfinex","SOLUSD",1769300696447,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300697243,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,3.93706975],[127.17,11.07729824],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300698649,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,3.93706975],[127.17,11.07729824],[127.18,19.6575374],[127.21,44.66685495],[127.22,5.64408856]]]
["bitfinex","SOLUSD",1769300698840,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,2.37308538]],[[127.16,3.93706975],[127.17,11.07729824],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300701944,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,6.05560543],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300702951,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,6.05647129],[127.17,8.95876256],[127.18,19.6575374],[127.21,44.66685495],[127.22,27.48408856]]]
["bitfinex","SOLUSD",1769300703461,[[127.15,0.2],[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497]],[[127.16,13.9205795],[127.17,1.0949694],[127.18,19.6575374],[127.19,2.11940154],[127.21,44.66685495]]]
["bitfinex","SOLUSD",1769300703639,[[127.14,1.50792672],[127.13,0.2],[127.12,0.2],[127.11,0.2545497],[127.1,10.18689762]],[[127.16,13.9205795],[127.17,1.0949694],[127.18,19.6575374],[127.19,2.11940154],[127.21,44.66685495]]]
["bitfinex","SOLUSD",1769300704455,[[127.13,0.2],[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,126.12]],[[127.15,3.33950851],[127.16,11.80117796],[127.17,19.65922361],[127.19,7.4634901],[127.21,44.66685495]]]
["bitfinex","SOLUSD",1769300704623,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,2.11940154],[127.15,1.22010697],[127.16,8.65417352],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300704828,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,5.26690124],[127.15,1.22010697],[127.16,8.65417352],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300705251,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,6.48700821],[127.16,8.65417352],[127.18,5.36086188],[127.19,46.77575611],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300705457,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,6.48700821],[127.16,28.31444404],[127.18,5.36086188],[127.19,46.77575611],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300705641,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,6.48700821],[127.15,7.86518145],[127.16,20.45033583],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300705952,[[127.12,0.2],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,7.27707352],[127.15,7.86518145],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300706455,[[127.12,1.42694563],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,7.27707352],[127.15,7.86518145],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300707234,[[127.12,1.42694563],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,15.14252891],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300707553,[[127.12,1.42694563],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.13,2.11940154],[127.14,13.02312737],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300708152,[[127.12,1.42694563],[127.11,0.2545497],[127.1,0.2],[127.08,10.18843578],[127.06,123.77471806]],[[127.14,15.14252891],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769300708534,[[127.12,1.42694563],[127.11,0.2545497],[127.1,0.2],[127.08,8.06903424],[127.07,2.11940154]],[[127.13,2.11940154],[127.14,13.02312737],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300709857,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,9.98896497],[127.03,39.9597249]],[[127.13,2.11940154],[127.14,13.02312737],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300710044,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,37.4553043],[127.03,39.9597249]],[[127.13,2.11940154],[127.14,9.87562767],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300710357,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,37.4553043],[127.03,39.9597249]],[[127.13,5.26714893],[127.14,9.87562767],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300710856,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,37.4553043],[127.03,63.28141603]],[[127.13,5.26714893],[127.14,9.87562767],[127.16,19.66027052],[127.18,5.36086188],[127.19,46.77575611]]]
["bitfinex","SOLUSD",1769300713964,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,37.4553043],[127.06,19.67471806]],[[127.13,5.26714893],[127.14,9.87562767],[127.16,19.66027052],[127.18,5.36086188],[127.19,47.07575611]]]
["bitfinex","SOLUSD",1769300717366,[[127.11,1.48149533],[127.1,0.2],[127.08,0.2],[127.07,37.4553043],[127.06,19.67471806]],[[127.13,5.26714893],[127.14,9.85878103],[127.16,19.66027052],[127.18,5.36086188],[127.19,47.07575611]]]
["bitfinex","SOLUSD",1769300717544,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,0.79006531],[127.13,11.18868131],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.36086188]]]
["bitfinex","SOLUSD",1769300717747,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,0.79006531],[127.13,11.18868131],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300717946,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.12,6.05746197],[127.13,9.06927977],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300719069,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.12,2.90946685],[127.13,9.06927977],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300719261,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,9.06927977],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300719463,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.12,2.90946685],[127.13,9.06927977],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300719663,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300719848,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300720270,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.18,5.66086188]]]
["bitfinex","SOLUSD",1769300729571,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300735677,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300735876,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300737271,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.17,33.5463495]]]
["bitfinex","SOLUSD",1769300737481,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,2.90946685],[127.13,12.21727489],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300741164,[[127.11,0.2545497],[127.1,1.45796638],[127.08,0.2],[127.07,29.58574087],[127.06,7.87003896]],[[127.12,4.13699426],[127.13,11.01401456],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300742778,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,7.87003896],[125.94,115.0263892]],[[127.12,4.13699426],[127.13,11.01401456],[127.15,19.66218988],[127.16,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300742964,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,2.01759272],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300743373,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,5.16558784],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300744296,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,2.01759272],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300744464,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,2.01759272],[127.13,11.01401456],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300744784,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,2.01759272],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300745093,[[127.1,1.45796638],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405],[127.02,29.24822572]],[[127.11,2.11940154],[127.12,5.16558784],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300746582,[[127.1,0.2],[127.09,1.45465004],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.11,2.11940154],[127.12,3.93806043],[127.13,7.86601944],[127.15,19.66218988],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300746796,[[127.1,0.2],[127.09,1.45465004],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.11,3.34692895],[127.12,11.80467275],[127.14,19.6637525],[127.16,5.34408856],[127.17,49.24480388]]]
["bitfinex","SOLUSD",1769300746978,[[127.1,0.2],[127.09,1.45465004],[127.08,0.2],[127.07,27.46633933],[127.06,9.9894405]],[[127.11,2.11940154],[127.12,13.03220016],[127.14,19.6637525],[127.16,5.34408856],[127.17,49.24480388]]]
["bitfinex","SOLUSD",1769300748189,[[127.09,1.45465004],[127.08,0.2],[127.07,27.46633933],[127.05,31.82973726],[127.04,19.81798801]],[[127.11,2.11940154],[127.12,13.03220016],[127.14,19.6637525],[127.15,5.36086188],[127.16,5.34408856]]]
["bitfinex","SOLUSD",1769300748584,[[127.08,1.45465004],[127.07,27.46633933],[127.05,21.84],[127.04,10.13062031],[127.02,19.68094278]],[[127.11,2.11940154],[127.12,13.03220016],[127.15,5.36086188]]]
["bitfinex","SOLUSD",1769300748585,[[127.08,1.45465004],[127.07,27.46633933],[127.05,21.84],[127.04,10.13062031],[127.02,19.68094278]],[[127.1,3.34692895],[127.11,7.86725372],[127.12,0.79006531],[127.13,25.00956694],[127.15,44.6854615]]]
["bitfinex","SOLUSD",1769300748776,[[127.08,1.45465004],[127.07,27.46633933],[127.05,21.84],[127.04,10.13062031],[127.03,0.2]],[[127.1,2.11940154],[127.11,28.75853363],[127.12,0.79006531],[127.13,25.00956694],[127.15,44.6854615]]]
["bitfinex","SOLUSD",1769300749092,[[127.08,1.45465004],[127.07,27.46633933],[127.05,21.84],[127.04,10.13062031],[127.03,0.2]],[[127.1,2.90946685],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.19,84.94038293]]]
["bitfinex","SOLUSD",1769300749269,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[126.72,57.45996135]],[[127.1,2.90946685],[127.11,32.70846132],[127.13,25.00956694],[127.15,44.6854615],[127.19,45.53435404]]]
["bitfinex","SOLUSD",1769300749467,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[126.72,57.45996135]],[[127.1,2.90946685],[127.11,32.70846132],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300751098,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[127.0,23.12655134]],[[127.1,2.90946685],[127.11,32.70846132],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300752097,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[127.0,23.12655134]],[[127.1,2.90946685],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300752298,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[127.0,23.12655134]],[[127.1,26.52314704],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300753498,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[108.92,13.6]],[[127.1,26.52314704],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300753798,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[126.67,70.78547029]],[[127.1,26.52314704],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300755302,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[126.67,70.78547029]],[[127.1,2.90946685],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615],[127.16,22.14]]]
["bitfinex","SOLUSD",1769300755602,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[126.66,70.78547029]],[[127.09,23.61368019],[127.1,2.90946685],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615]]]
["bitfinex","SOLUSD",1769300756102,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01121877],[127.03,0.2],[127.0,23.66240182]],[[127.09,23.61368019],[127.1,2.90946685],[127.11,9.09478113],[127.13,25.00956694],[127.15,44.6854615]]]
["bitfinex","SOLUSD",1769300757003,[[127.08,1.45465004],[127.05,31.83024503],[127.04,0.14],[127.03,19.88000017],[127.02,104.1]],[[127.09,23.61368019],[127.1,2.90946685],[127.11,1.22752741],[127.12,7.86688607],[127.13,25.00956694]]]
["bitfinex","SOLUSD",1769300757205,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,19.88000017]],[[127.11,3.34692895],[127.12,8.65695138],[127.13,25.00956694],[127.19,45.53435404],[127.21,39.14898238]]]
["bitfinex","SOLUSD",1769300757504,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,19.88000017]],[[127.11,26.9587506],[127.12,8.65695138],[127.13,25.00956694],[127.17,9.9263495],[127.19,45.53435404]]]
["bitfinex","SOLUSD",1769300757677,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,19.88000017]],[[127.11,26.9587506],[127.12,8.65695138],[127.13,25.00956694],[127.17,9.9263495],[127.18,23.65]]]
["bitfinex","SOLUSD",1769300757873,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,123.98000017]],[[127.11,26.9587506],[127.12,8.65695138],[127.13,25.00956694],[127.17,9.9263495],[127.18,23.65]]]
["bitfinex","SOLUSD",1769300763012,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,123.98000017]],[[127.11,3.34692895],[127.12,8.65695138],[127.13,25.00956694],[127.17,9.9263495],[127.18,23.65]]]
["bitfinex","SOLUSD",1769300763307,[[127.08,1.45465004],[127.06,2.11940154],[127.05,29.71084349],[127.04,0.14],[127.03,123.98000017]],[[127.1,23.61182165],[127.11,3.34692895],[127.12,8.65695138],[127.13,25.00956694],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300763605,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01124312],[127.03,123.98000017],[127.0,23.61182165]],[[127.1,24.93961884],[127.11,10.77687742],[127.13,25.00956694],[127.17,33.5763495],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300763795,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01124312],[127.03,19.88000017],[127.01,143.4648335]],[[127.1,27.05902038],[127.11,8.65747588],[127.13,25.00956694],[127.17,33.5763495],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300763994,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01124312],[127.03,19.88000017],[127.01,143.4648335]],[[127.1,3.44719873],[127.11,8.65747588],[127.13,25.00956694],[127.17,33.5763495],[127.19,84.94038293]]]
["bitfinex","SOLUSD",1769300764194,[[127.08,1.45465004],[127.05,23.95940154],[127.04,8.01124312],[127.03,19.88000017],[127.01,143.4648335]],[[127.1,27.06087892],[127.11,8.65747588],[127.13,25.00956694],[127.17,33.5763495],[127.19,84.94038293]]]
["bitfinex","SOLUSD",1769300764907,[[127.08,1.45465004],[127.05,23.96132347],[127.04,8.01124312],[127.03,19.88000017],[127.01,143.4648335]],[[127.1,27.06280085],[127.11,8.65747588],[127.13,25.00956694],[127.17,33.5763495],[127.19,84.94230486]]]
["bitfinex","SOLUSD",1769300767906,[[127.08,1.45465004],[127.05,23.96132347],[127.04,8.01124312],[127.03,19.88000017],[127.01,143.4648335]],[[127.1,34.93069601],[127.11,0.79006531],[127.12,19.6668541],[127.13,5.34408856],[127.17,9.9263495]]]
["bitfinex","SOLUSD",1769300768090,[[127.06,1.28477528],[127.05,21.84],[127.04,0.14],[127.03,0.2],[127.01,123.78256713]],[[127.09,4.23918597],[127.1,7.86789516],[127.12,2.12132347],[127.13,5.34408856],[127.15,44.9854615]]]
["bitfinex","SOLUSD",1769300768406,[[127.06,1.28477528],[127.05,21.84],[127.04,0.14],[127.03,2.32132347],[127.02,7.87241832]],[[127.08,2.12132347],[127.09,25.73340152],[127.1,13.21198372],[127.11,19.66869614],[127.12,2.12132347]]]
["bitfinex","SOLUSD",1769300768707,[[127.06,1.28477528],[127.04,0.14],[127.03,2.32132347],[127.02,7.87241832],[126.98,88.91211515]],[[127.08,2.12132347],[127.09,2.1178625],[127.1,13.21198372],[127.11,19.66869614],[127.12,2.12132347]]]
["bitfinex","SOLUSD",1769300768892,[[127.06,1.28477528],[127.04,0.14],[127.03,2.32132347],[127.02,7.87241832],[126.99,22.04]],[[127.08,2.12132347],[127.09,2.1178625],[127.1,13.21198372],[127.11,19.66869614],[127.12,2.12132347]]]
["bitfinex","SOLUSD",1769300769090,[[127.06,1.28477528],[127.04,0.14],[127.03,2.32132347],[127.02,7.87241832],[126.99,22.04]],[[127.08,23.96132347],[127.09,2.1178625],[127.1,13.21198372],[127.11,19.66869614],[127.12,2.12132347]]]
["bitfinex","SOLUSD",1769300769290,[[127.04,0.14],[127.03,1.48477528],[127.01,9.99470444],[126.99,123.98543807],[126.98,41.66984242]],[[127.06,1.32779719],[127.07,2.12132347],[127.08,29.70917229],[127.09,0.79006531],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300769502,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87338097],[126.99,123.98543807]],[[127.07,3.44912066],[127.08,7.86917229],[127.1,5.34408856],[127.11,0.79006531],[127.16,21.84]]]
["bitfinex","SOLUSD",1769300769811,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87338097],[126.99,123.98543807]],[[127.06,9.99470444],[127.07,3.44912066],[127.08,7.86917229],[127.09,0.79006531],[127.1,25.01467451]]]
["bitfinex","SOLUSD",1769300770028,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87338097],[126.99,123.98543807]],[[127.07,3.44912066],[127.08,7.86917229],[127.09,0.79006531],[127.1,25.01467451],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300770212,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87338097],[126.99,123.98543807]],[[127.06,3.14923434],[127.07,3.44912066],[127.08,7.86917229],[127.09,0.79006531],[127.1,25.01467451]]]
["bitfinex","SOLUSD",1769300771007,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.0,7.87370711],[126.99,19.88543807]],[[127.06,3.14923434],[127.07,3.44912066],[127.08,7.86917229],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300771214,[[127.04,1.42477528],[127.03,0.2],[127.0,7.87370711],[126.99,19.88543807]],[[127.06,3.14923434],[127.07,3.44912066],[127.08,7.86917229],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300771215,[[127.04,1.42477528],[127.03,0.2],[127.01,7.8732418],[126.99,19.88543807],[126.96,24.9894823]],[[127.06,3.14923434],[127.07,1.32779719],[127.08,7.86937858],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300771419,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99456527],[126.99,19.88543807],[126.96,21.84]],[[127.06,5.27055781],[127.07,1.32779719],[127.08,7.86937858],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300771711,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99456527],[126.99,19.88543807],[126.97,7.86937858]],[[127.06,5.27055781],[127.07,1.32779719],[127.08,7.86937858],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300772609,[[127.04,1.42477528],[127.03,0.2],[126.99,19.88543807],[126.97,7.86937858],[126.95,68.57782546]],[[127.06,5.27055781],[127.07,1.32779719],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300772805,[[127.04,1.42477528],[127.03,0.2],[126.99,19.88543807],[126.95,68.57782546],[109.0,2.6]],[[127.06,5.27055781],[127.07,1.32779719],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300773011,[[127.04,1.42477528],[127.03,0.2],[127.01,2.12132347],[126.99,19.88543807],[126.96,41.72543807]],[[127.06,5.27055781],[127.07,1.32779719],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300773310,[[127.04,1.42477528],[127.03,0.2],[127.01,2.12132347],[126.99,19.88543807],[126.96,65.20402816]],[[127.06,5.27055781],[127.07,1.32779719],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300773513,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99448609],[126.99,19.88543807],[126.96,65.20402816]],[[127.06,5.27055781],[127.07,9.19748451],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300773714,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99448609],[126.99,19.88543807],[126.96,41.72543807]],[[127.06,5.27055781],[127.07,9.19748451],[127.09,20.46160498],[127.1,5.34408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300773918,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99448609],[126.99,19.88543807],[126.96,41.72543807]],[[127.06,5.27055781],[127.07,9.19748451],[127.09,20.46160498],[127.1,5.34408856],[127.23,40.29090752]]]
["bitfinex","SOLUSD",1769300774215,[[127.04,1.42477528],[127.03,0.2],[127.01,2.12132347],[127.0,7.87372061],[126.99,104.3]],[[127.06,5.27055781],[127.07,9.19748451],[127.09,20.46160498],[127.1,5.34408856],[127.23,40.29090752]]]
["bitfinex","SOLUSD",1769300774387,[[127.04,1.42477528],[127.03,0.2],[127.01,9.99464755],[126.99,104.3],[126.98,49.04626242]],[[127.06,5.27055781],[127.07,1.32779719],[127.08,7.86930232],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300774915,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87336876],[126.99,123.98592488]],[[127.06,3.14923434],[127.07,3.44912066],[127.08,7.86954399],[127.09,20.46160498],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300775108,[[127.04,1.42477528],[127.03,2.32132347],[127.02,7.87244518],[126.99,104.3],[126.97,61.21792328]],[[127.07,1.32779719],[127.08,2.12132347],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300775308,[[127.04,1.42477528],[127.03,2.32132347],[127.02,7.87244518],[126.99,104.3],[126.98,32.50845204]],[[127.07,4.4767836],[127.08,2.12132347],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300775622,[[127.04,1.42477528],[127.03,2.32132347],[127.02,7.87244518],[126.99,104.3],[126.98,29.35946563]],[[127.07,4.4767836],[127.08,2.12132347],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300776614,[[127.04,1.42477528],[127.03,2.32132347],[127.02,7.87244518],[127.0,19.68451895],[126.99,104.3]],[[127.07,4.4767836],[127.08,2.12132347],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300778694,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,19.68451895],[126.99,104.3]],[[127.07,6.59810707],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300778895,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,19.68451895],[126.99,104.3]],[[127.07,6.59810707],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126],[127.27,45.7462525]]]
["bitfinex","SOLUSD",1769300779321,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,19.68451895],[126.99,104.3]],[[127.07,6.59810707],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126],[127.27,51.88129633]]]
["bitfinex","SOLUSD",1769300781828,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,19.68451895],[126.99,104.3]],[[127.06,2.12132347],[127.07,4.4767836],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300781999,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,19.68451895],[126.99,104.3]],[[127.07,6.59810707],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300784328,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99376865],[127.0,123.78451895],[126.99,0.2]],[[127.07,6.59810707],[127.09,8.65875049],[127.1,5.34408856],[127.11,19.66885126],[127.13,39.63123604]]]
["bitfinex","SOLUSD",1769300787631,[[127.04,1.42477528],[127.03,10.19342227],[127.01,19.68306448],[127.0,104.1],[126.99,0.2]],[[127.08,3.44776577],[127.09,0.79006531],[127.1,13.21221032],[127.11,19.66885126],[127.13,39.33123604]]]
["bitfinex","SOLUSD",1769300788123,[[127.04,1.42477528],[127.03,10.19342227],[127.0,104.1],[126.99,0.2]],[[127.08,3.44776577],[127.09,0.79006531],[127.1,13.21221032],[127.11,19.66885126],[127.13,39.33123604]]]
["bitfinex","SOLUSD",1769300788124,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.0,104.1],[126.99,19.88565417]],[[127.07,2.12132347],[127.08,9.98519279],[127.09,0.79006531],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300788530,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87279204],[127.0,104.1]],[[127.07,2.12132347],[127.08,9.19555236],[127.09,0.79006531],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300788731,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87279204],[127.0,104.1]],[[127.07,5.27030988],[127.08,9.19555236],[127.09,0.79006531],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300788933,[[127.04,1.42477528],[127.03,0.2],[127.02,2.12132347],[127.01,7.87279204],[127.0,104.1]],[[127.07,6.59675218],[127.08,7.86911006],[127.09,0.79006531],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300790217,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99401572],[127.0,123.78461392],[126.99,0.2]],[[127.07,6.59675218],[127.08,7.86911006],[127.09,0.79006531],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300791930,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99401572],[127.0,123.78461392],[126.99,0.2]],[[127.07,6.59675218],[127.09,8.65879039],[127.1,5.34408856],[127.11,19.66885126],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300793142,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99401572],[127.0,123.78461392],[126.99,0.2]],[[127.07,6.59675218],[127.09,8.65879039],[127.1,5.34408856],[127.11,19.66885126],[127.13,39.63123604]]]
["bitfinex","SOLUSD",1769300793435,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99401572],[127.0,123.78461392],[126.99,0.2]],[[127.07,4.47542871],[127.08,2.12132347],[127.09,8.65879039],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300795535,[[127.04,1.42477528],[127.03,0.2],[127.02,7.87269225],[127.0,123.78461392],[126.99,0.2]],[[127.07,4.47542871],[127.08,2.12132347],[127.09,8.65879039],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300795742,[[127.04,1.42477528],[127.03,0.2],[127.02,9.99401572],[127.0,123.78461392],[126.99,0.2]],[[127.07,4.47542871],[127.08,2.12132347],[127.09,8.65879039],[127.1,5.34408856],[127.11,19.66885126]]]
["bitfinex","SOLUSD",1769300797135,[[127.04,1.42477528],[127.03,0.2],[127.01,7.87310754],[127.0,123.78461392],[126.99,0.2]],[[127.06,1.28178699],[127.07,5.27030988],[127.09,8.65879039],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769300797136,[[127.04,1.42477528],[127.03,0.2],[127.01,7.87310754],[127.0,123.78461392],[126.99,0.2]],[[127.06,1.28178699],[127.07,5.27030988],[127.09,0.79006531],[127.1,25.01402128],[127.15,88.6062683]]]
["bitfinex","SOLUSD",1769300797342,[[127.03,0.2],[127.01,9.99443101],[127.0,123.78461392],[126.99,0.2],[126.97,61.21792328]],[[127.06,1.28178699],[127.07,5.27030988],[127.08,7.86935784],[127.09,0.79006531],[127.1,25.01402128]]]
["bitfinex","SOLUSD",1769300797537,[[127.03,0.2],[127.01,9.99443101],[127.0,123.78461392],[126.99,0.2],[126.97,61.21792328]],[[127.06,1.28178699],[127.07,6.06037519],[127.08,7.86935784],[127.1,25.01402128],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300797936,[[127.03,0.2],[127.01,9.99443101],[127.0,123.78461392],[126.99,0.2],[126.97,61.21792328]],[[127.06,1.28178699],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[133.12,219.9407571]]]
["bitfinex","SOLUSD",1769300798137,[[127.03,0.2],[127.01,9.99443101],[127.0,123.78461392],[126.99,0.2],[126.97,61.21792328]],[[127.06,9.15114483],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[133.12,219.9407571]]]
["bitfinex","SOLUSD",1769300798644,[[127.03,0.2],[127.01,9.99443101],[127.0,123.78461392],[126.99,0.2],[126.97,61.21792328]],[[127.06,9.15114483],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[127.14,23.65]]]
["bitfinex","SOLUSD",1769300799046,[[127.03,0.2],[127.01,9.99443101],[127.0,19.68461392],[126.99,104.3],[126.97,61.21792328]],[[127.06,9.15114483],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300799244,[[127.04,1.26400104],[127.03,0.2],[127.01,9.99443101],[127.0,19.68461392],[126.99,104.3]],[[127.06,9.15114483],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300799839,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87310754],[127.0,19.68461392]],[[127.06,9.15114483],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300812234,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87310754],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,2.91138878],[127.08,7.86935784],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300812433,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87310754],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,6.06062312],[127.08,7.86935784],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300814146,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87310754],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,3.93929965],[127.08,9.99068131],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300814470,[[127.04,1.26400104],[127.03,0.2],[127.02,9.99406805],[127.0,19.68461392],[108.34,2.0]],[[127.06,1.28178699],[127.07,3.93929965],[127.08,9.99068131],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300814636,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87309667],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,3.93929965],[127.08,9.99068131],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300815544,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87309667],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,0.79006531],[127.08,9.99068131],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300815747,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87309667],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,0.79006531],[127.08,13.13991565],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300821373,[[127.04,1.26400104],[127.03,0.2],[127.02,2.12132347],[127.01,7.87309667],[127.0,19.68461392]],[[127.06,1.28178699],[127.07,2.91138878],[127.08,11.01859218],[127.1,25.01402128],[127.12,7.78218535]]]
["bitfinex","SOLUSD",1769300826466,[[127.04,3.38532451],[127.03,0.2],[127.01,19.6830423],[126.94,63.639158],[108.16,270.72]],[[127.07,1.34001961],[127.08,3.14923434],[127.09,0.79006531],[127.1,5.34408856],[127.12,27.44936983]]]
["bitfinex","SOLUSD",1769300826672,[[127.05,3.41643557],[127.04,7.87151563],[127.03,0.2],[127.01,19.6830423],[126.99,143.67217962]],[[127.08,1.34001961],[127.09,0.79006531],[127.1,15.33343787],[127.12,25.32804636],[127.14,21.84]]]
["bitfinex","SOLUSD",1769300826873,[[127.05,1.2951121],[127.04,9.99297485],[127.03,0.2],[127.01,19.6830423],[126.99,143.67217962]],[[127.08,1.34001961],[127.09,0.79006531],[127.1,18.48280796],[127.12,25.32804636],[127.14,21.84]]]
["bitfinex","SOLUSD",1769300827558,[[127.05,1.2951121],[127.04,9.99297485],[127.03,0.2],[127.01,19.6830423],[126.99,143.67217962]],[[127.08,1.34001961],[127.09,0.79006531],[127.1,18.48280796],[127.12,25.32804636],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769300827862,[[127.05,1.2951121],[127.04,9.99297485],[127.03,0.2],[127.01,19.6830423],[126.99,143.67217962]],[[127.08,1.34001961],[127.09,0.79006531],[127.1,18.48280796],[127.12,25.32804636],[127.15,25.93537505]]]
["bitfinex","SOLUSD",1769300829576,[[127.05,3.41657132],[127.04,7.87151563],[127.03,0.2],[127.01,19.6830423],[126.99,143.67217962]],[[127.08,1.34001961],[127.09,0.79006531],[127.1,18.48280796],[127.12,25.32804636],[127.15,25.93537505]]]
["bitfinex","SOLUSD",1769300829874,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,19.68127442]],[[127.09,2.13008492],[127.1,8.4933229],[127.11,2.12145922],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300830171,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,8.4933229],[127.11,2.91152453],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300830366,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,8.4933229],[127.11,10.77903736],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300830578,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,5.34408856],[127.11,10.77903736],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300830751,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,5.34408856],[127.11,18.65055299],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300832075,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,5.34408856],[127.11,16.52909377],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300832278,[[127.06,1.2951121],[127.05,2.12145922],[127.04,7.87151563],[127.03,0.2],[127.02,123.78127442]],[[127.09,1.34001961],[127.1,7.46554778],[127.11,16.52909377],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300837785,[[127.06,1.2951121],[127.05,9.99235891],[127.03,0.2],[127.02,123.78127442],[126.98,60.47501341]],[[127.09,1.34001961],[127.1,2.12145922],[127.11,16.52909377],[127.12,19.66718448],[127.13,40.70619969]]]
["bitfinex","SOLUSD",1769300837987,[[127.06,3.41657132],[127.05,7.87089969],[127.03,0.2],[127.02,123.78127442],[126.99,39.57217962]],[[127.09,1.34001961],[127.11,18.65055299],[127.13,40.70619969],[127.14,25.0253571],[127.15,0.3]]]
["bitfinex","SOLUSD",1769300838165,[[127.07,1.34325019],[127.06,2.12145922],[127.05,7.87089969],[127.03,19.87921249],[127.02,104.1]],[[127.1,1.3265537],[127.11,2.91152453],[127.12,7.86664292],[127.13,40.70619969],[127.14,25.0253571]]]
["bitfinex","SOLUSD",1769300838363,[[127.07,1.34325019],[127.06,2.12145922],[127.05,7.87089969],[127.03,19.87921249],[127.02,104.1]],[[127.1,1.3265537],[127.11,2.91152453],[127.12,15.73754261],[127.13,46.05028825],[127.14,25.0253571]]]
["bitfinex","SOLUSD",1769300841285,[[127.07,1.34325019],[127.06,2.12145922],[127.05,7.87089969],[127.03,19.87921249],[127.02,104.1]],[[127.11,4.23807823],[127.12,15.73754261],[127.13,46.05028825],[127.14,19.66449522],[127.2,104.0]]]
["bitfinex","SOLUSD",1769300841487,[[127.08,3.46470941],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3],[127.01,39.36482279]],[[127.11,1.3265537],[127.12,0.79006531],[127.13,56.03789977],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300841786,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,53.91644055],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300841976,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,73.59440391],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300842287,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,53.91644055],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300842489,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,53.91644055],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300842869,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300843071,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300843292,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300844090,[[127.08,3.46470941],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3],[108.34,2.0]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300844782,[[127.08,3.46470941],[127.06,7.87002235],[127.04,19.67796336],[127.03,104.3],[124.28,141.5709405]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300844974,[[127.08,3.46470941],[127.06,7.87002235],[127.04,41.51796336],[127.03,104.3],[126.97,39.37792328]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300845997,[[127.08,3.46470941],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2],[126.97,39.37792328]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300846198,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300846596,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300846994,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300847394,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300847696,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,21.08026321],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300849399,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300849571,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300850079,[[127.08,3.46470941],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2],[127.02,23.65]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300850287,[[127.08,3.46470941],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2],[108.16,270.72]],[[127.11,1.3265537],[127.12,10.78154688],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300850699,[[127.08,3.46470941],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2],[127.0,23.65]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,13.21024086],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300851200,[[127.08,3.46470941],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2],[127.0,23.65]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42048172],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300851798,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87002235],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42048172],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300853601,[[127.08,1.34325019],[127.07,2.12145922],[127.05,7.87066046],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,10.77845753],[127.13,18.55432942],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300854209,[[127.08,1.34325019],[127.07,2.12145922],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300855003,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[108.16,270.72]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300855702,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[126.61,78.97897586]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300858288,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[126.74,582.35996135]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300859499,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[126.74,524.9]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300860504,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[126.74,582.35996135]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300861703,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[126.74,524.9]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300862802,[[127.08,3.46470941],[127.06,7.87017005],[127.04,145.61796336],[127.03,0.2],[127.0,23.65]],[[127.11,1.3265537],[127.12,2.91152453],[127.13,26.42061487],[127.14,19.66449522],[127.16,44.68312689]]]
["bitfinex","SOLUSD",1769300865707,[[127.07,2.12145922],[127.06,1.33846515],[127.04,125.94],[127.03,0.2],[127.02,19.68100367]],[[127.11,2.12145922],[127.12,0.79006531],[127.13,38.21959716],[127.16,44.68312689],[127.2,143.13049856]]]
["bitfinex","SOLUSD",1769300865893,[[127.06,3.45992437],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367],[127.01,39.36482279]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,7.867256],[127.12,0.79006531],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300866205,[[127.06,3.45992437],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367],[127.01,39.36482279]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,7.867256],[127.12,24.40188696],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300866381,[[127.06,3.45992437],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367],[127.01,39.36482279]],[[127.09,1.2859493],[127.1,2.91152453],[127.11,7.867256],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300868406,[[127.06,2.12145922],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367],[127.01,39.36482279]],[[127.09,1.2859493],[127.1,2.91152453],[127.11,7.867256],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300868606,[[127.07,1.33846515],[127.06,2.12145922],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367]],[[127.09,1.2859493],[127.1,2.91152453],[127.11,7.867256],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300868814,[[127.06,2.12145922],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367],[126.81,72.00557088]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300869112,[[127.07,1.33846515],[127.06,2.12145922],[127.04,133.81115195],[127.03,27.59261185],[127.02,19.68100367]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300869488,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[108.16,270.72]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300870409,[[127.06,1.33846515],[127.05,2.12145922],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300874097,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.38,141.5709405]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300875917,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.47,123.874573]],[[127.09,1.2859493],[127.1,2.12145922],[127.11,8.65732131],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300876415,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.47,123.874573]],[[127.09,1.2859493],[127.11,10.77878053],[127.12,23.61182165],[127.13,25.0093563],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769300876612,[[127.06,1.33846515],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.47,123.874573]],[[127.09,1.2859493],[127.11,10.77878053],[127.12,23.61182165],[127.13,25.0093563],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769300876918,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.47,123.874573]],[[127.09,1.2859493],[127.11,10.77878053],[127.12,23.61182165],[127.13,25.0093563],[127.19,45.8301746]]]
["bitfinex","SOLUSD",1769300877917,[[127.06,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.99,8.85732131]],[[127.09,1.2859493],[127.1,7.86789564],[127.11,2.91152453],[127.12,23.61182165],[127.13,25.0093563]]]
["bitfinex","SOLUSD",1769300878123,[[127.05,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.99,0.2]],[[127.08,1.2859493],[127.09,0.79006531],[127.1,9.98935486],[127.12,43.27877168],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769300878299,[[127.05,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.99,0.2]],[[127.08,1.2859493],[127.09,0.79006531],[127.1,9.98935486],[127.12,19.66695003],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769300878499,[[127.05,3.45992437],[127.04,29.71115195],[127.03,131.69261185],[127.02,19.68100367],[126.99,0.2]],[[127.08,1.2859493],[127.09,0.79006531],[127.1,9.98935486],[127.11,9.98935486],[127.12,19.66695003]]]
["bitfinex","SOLUSD",1769300881218,[[127.05,3.45992437],[127.04,21.84],[127.03,35.46456839],[127.02,19.68100367],[126.99,104.3]],[[127.08,1.2859493],[127.09,0.79006531],[127.1,9.98935486],[127.11,9.98935486],[127.12,19.66695003]]]
["bitfinex","SOLUSD",1769300881519,[[127.04,25.29992437],[127.03,35.46456839],[127.0,19.68398169],[126.99,104.3],[126.97,63.02792328]],[[127.08,1.2859493],[127.09,10.7800881],[127.11,29.65786273],[127.14,39.32813841],[127.16,23.65]]]
["bitfinex","SOLUSD",1769300881719,[[127.04,21.84],[127.03,3.65992437],[127.0,19.68398169],[126.99,104.3],[126.98,2.12145922]],[[127.07,1.2859493],[127.08,9.99062787],[127.09,0.79006531],[127.1,19.67002034],[127.12,2.12145922]]]
["bitfinex","SOLUSD",1769300882125,[[127.04,21.84],[127.03,3.65992437],[127.0,19.68398169],[126.99,104.3],[126.98,2.12145922]],[[127.07,1.2859493],[127.08,9.99062787],[127.09,0.79006531],[127.1,43.28741848],[127.12,2.12145922]]]
["bitfinex","SOLUSD",1769300882516,[[127.04,21.84],[127.03,3.65992437],[127.02,7.87270152],[127.0,19.68398169],[126.99,104.3]],[[127.07,1.2859493],[127.08,9.99062787],[127.09,0.79006531],[127.1,43.28741848],[127.12,2.12145922]]]
["bitfinex","SOLUSD",1769300882717,[[127.04,21.84],[127.03,3.65992437],[127.02,7.87270152],[127.0,19.68398169],[126.99,104.3]],[[127.07,1.2859493],[127.08,9.99062787],[127.09,0.79006531],[127.1,19.67002034],[127.12,2.12145922]]]
["bitfinex","SOLUSD",1769300883023,[[127.04,21.84],[127.03,3.65992437],[127.02,7.87270152],[127.0,19.68398169],[126.99,104.3]],[[127.07,1.2859493],[127.08,9.99062787],[127.09,10.78069318],[127.1,19.67002034],[127.12,2.12145922]]]
["bitfinex","SOLUSD",1769300883522,[[127.03,0.2],[127.02,1.41729806],[127.01,7.87313536],[127.0,19.68398169],[126.99,104.3]],[[127.06,1.33651359],[127.07,2.12145922],[127.08,7.86916865],[127.09,10.78069318],[127.1,19.67002034]]]
["bitfinex","SOLUSD",1769300883712,[[127.03,0.2],[127.02,3.53875728],[127.01,7.87313536],[127.0,41.52398169],[126.99,104.3]],[[127.06,1.33651359],[127.07,9.99116645],[127.09,10.78069318],[127.1,19.67002034],[127.12,2.42145922]]]
["bitfinex","SOLUSD",1769300885120,[[127.02,1.41729806],[127.0,29.71371171],[126.99,0.2]],[[127.06,1.33651359],[127.07,9.99116645],[127.09,10.78069318],[127.1,19.67002034],[127.12,2.42145922]]]
["bitfinex","SOLUSD",1769300885121,[[127.02,1.41729806],[127.0,29.71371171],[126.99,0.2],[126.98,125.9084801],[126.95,23.85046785]],[[127.05,1.33651359],[127.06,2.12145922],[127.07,7.86970723],[127.09,30.45221537],[127.1,10.70495044]]]
["bitfinex","SOLUSD",1769300885335,[[127.02,1.41729806],[127.01,2.12145922],[127.0,29.71371171],[126.99,0.2],[126.98,125.9084801]],[[127.05,1.33651359],[127.06,2.12145922],[127.07,7.86970723],[127.09,20.4615875],[127.1,10.70495044]]]
["bitfinex","SOLUSD",1769300885527,[[127.02,1.41729806],[127.01,2.12145922],[127.0,29.71371171],[126.99,0.2],[126.98,123.78702088]],[[127.05,1.33651359],[127.06,2.12145922],[127.07,7.86970723],[127.08,7.86970723],[127.09,20.4615875]]]
["bitfinex","SOLUSD",1769300886928,[[127.02,1.41729806],[127.01,2.12145922],[127.0,29.71371171],[126.99,0.2],[126.98,123.78702088]],[[127.05,1.33651359],[127.06,2.12145922],[127.07,8.65977254],[127.08,7.86970723],[127.09,19.67152219]]]
["bitfinex","SOLUSD",1769300887223,[[127.0,23.25729806],[126.99,8.0744099],[126.98,123.78702088],[126.94,63.03704298],[126.92,78.62614248]],[[127.04,1.33651359],[127.05,2.12145922],[127.06,7.87034317],[127.07,0.79006531],[127.08,27.54286937]]]
["bitfinex","SOLUSD",1769300887523,[[127.01,1.41729806],[127.0,23.96145922],[126.99,8.0744099],[126.98,123.78702088],[126.97,27.51303732]],[[127.04,1.33651359],[127.05,2.12145922],[127.06,7.87034317],[127.07,0.79006531],[127.08,27.54286937]]]
["bitfinex","SOLUSD",1769300887827,[[127.01,3.53875728],[127.0,21.84],[126.99,8.0744099],[126.98,123.78702088],[126.97,27.51303732]],[[127.04,1.33651359],[127.05,2.12145922],[127.06,7.87034317],[127.07,0.79006531],[127.08,27.54286937]]]
["bitfinex","SOLUSD",1769300888329,[[127.01,3.53875728],[127.0,29.71398276],[126.99,0.2],[126.98,123.78702088],[126.97,27.51303732]],[[127.04,1.33651359],[127.05,2.12145922],[127.06,7.87034317],[127.07,0.79006531],[127.08,27.54286937]]]
["bitfinex","SOLUSD",1769300889026,[[127.01,3.54008065],[127.0,29.71398276],[126.99,0.2],[126.98,123.78702088],[126.97,27.51303732]],[[127.04,1.33651359],[127.05,2.12278259],[127.07,8.66003672],[127.08,27.54286937],[127.12,41.75677358]]]
["bitfinex","SOLUSD",1769300889420,[[127.01,3.54008065],[127.0,29.71398276],[126.99,0.2],[126.98,125.90980347],[126.97,27.51303732]],[[127.04,1.33651359],[127.06,2.12278259],[127.07,8.66003672],[127.08,27.54286937],[127.12,41.75677358]]]
["bitfinex","SOLUSD",1769300892030,[[127.02,1.43652506],[127.01,2.12278259],[127.0,29.71398276],[126.99,0.2],[126.98,125.90980347]],[[127.04,1.33651359],[127.06,2.12278259],[127.07,8.66003672],[127.08,27.54286937],[127.12,41.75677358]]]
["bitfinex","SOLUSD",1769300893021,[[127.02,1.43652506],[127.01,2.12278259],[127.0,29.71398276],[126.99,0.2],[126.98,125.90980347]],[[127.04,1.33651359],[127.06,2.12278259],[127.07,8.66003672],[127.08,27.54286937],[127.11,0.3]]]
["bitfinex","SOLUSD",1769300896734,[[127.02,1.43652506],[127.01,2.12278259],[127.0,29.71398276],[126.99,0.2],[126.98,123.78702088]],[[127.04,1.33651359],[127.06,2.12278259],[127.07,8.66003672],[127.08,27.54286937],[127.11,0.3]]]
["bitfinex","SOLUSD",1769300898241,[[126.99,1.63652506],[126.95,0.2],[126.92,143.49379357],[126.91,6.22615371],[126.88,39.03916831]],[[127.02,1.33621136],[127.03,2.12278259],[127.05,6.13415387],[127.07,5.36086188],[127.1,5.36086188]]]
["bitfinex","SOLUSD",1769300898428,[[126.99,1.63652506],[126.97,29.63581991],[126.96,7.87618121],[126.95,0.2],[126.94,21.84]],[[127.02,3.45899395],[127.04,7.87161529],[127.05,8.25693646],[127.07,5.36086188],[127.13,39.75490536]]]
["bitfinex","SOLUSD",1769300898731,[[126.99,1.63652506],[126.97,37.51165327],[126.95,0.2],[126.94,21.84],[126.91,16.12690787]],[[127.02,3.45899395],[127.04,16.53165201],[127.05,27.93468356],[127.07,5.36086188],[127.13,39.75490536]]]
["bitfinex","SOLUSD",1769300899122,[[126.99,1.63652506],[126.97,37.51165327],[126.95,0.2],[126.94,21.84],[126.91,16.12690787]],[[127.02,3.45899395],[127.04,16.53165201],[127.05,27.93468356],[127.07,5.36086188],[127.12,41.68418684]]]
["bitfinex","SOLUSD",1769300899431,[[126.99,1.63652506],[126.97,37.51165327],[126.95,0.2],[126.94,21.84],[126.92,166.68924944]],[[127.02,3.45899395],[127.04,16.53165201],[127.05,27.93468356],[127.07,5.36086188],[127.12,41.68418684]]]
["bitfinex","SOLUSD",1769300899432,[[126.99,1.63652506],[126.97,37.51165327],[126.95,0.2],[126.94,21.84],[126.92,166.68924944]],[[127.02,3.45899395],[127.04,16.53165201],[127.05,25.81190097],[127.07,5.36086188],[127.12,41.68418684]]]
["bitfinex","SOLUSD",1769300899636,[[126.99,1.63652506],[126.97,37.51165327],[126.95,19.89230653],[126.94,21.84],[126.92,143.49379357]],[[127.02,3.45899395],[127.04,16.53165201],[127.05,25.81190097],[127.07,5.36086188],[127.08,39.34653601]]]
["bitfinex","SOLUSD",1769300900338,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38887068],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.12278259],[127.04,16.53165201],[127.05,25.81190097],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769300902240,[[126.99,1.63652506],[126.97,35.38887068],[126.95,19.89230653],[126.94,21.84],[126.31,0.2618549]],[[127.02,1.33621136],[127.03,2.12278259],[127.04,16.53165201],[127.05,25.81190097],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769300902432,[[126.99,1.63652506],[126.97,37.51165327],[126.95,19.89230653],[126.94,21.84],[126.86,6.40109358]],[[127.02,3.45899395],[127.03,7.87220189],[127.04,8.66003672],[127.05,27.93468356],[127.07,5.36086188]]]
["bitfinex","SOLUSD",1769300902635,[[126.99,1.63652506],[126.97,37.51165327],[126.95,19.89230653],[126.94,21.84],[126.86,6.40109358]],[[127.01,1.33621136],[127.02,2.12278259],[127.03,7.87220189],[127.04,8.66003672],[127.05,27.93468356]]]
["bitfinex","SOLUSD",1769300903142,[[126.99,1.63652506],[126.98,2.12278259],[126.97,27.51303732],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.04,16.53168362],[127.05,25.81190097],[127.12,2.12278259],[127.13,39.75490536]]]
["bitfinex","SOLUSD",1769300903326,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38857093],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.12278259],[127.04,7.8716469],[127.05,25.81190097],[127.12,41.68418684]]]
["bitfinex","SOLUSD",1769300903526,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38857093],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.12278259],[127.04,7.8716469],[127.05,29.76085203],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300904046,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38857093],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,7.8716469],[127.05,28.97078672],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300905345,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38857093],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,7.8716469],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300905844,[[126.99,1.63652506],[126.98,2.12278259],[126.97,35.38857093],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300907021,[[126.99,1.63652506],[126.98,9.99798388],[126.97,27.51303732],[126.95,19.89230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300907637,[[126.99,1.63652506],[126.98,9.99798388],[126.97,27.51303732],[126.95,123.99230653],[126.94,21.84]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300913151,[[126.99,1.63652506],[126.98,9.99798388],[126.97,27.51303732],[126.96,19.69080869],[126.95,104.3]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300915045,[[126.99,1.63652506],[126.98,7.87520129],[126.97,27.51303732],[126.96,19.69080869],[126.95,104.3]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300915251,[[126.99,1.63652506],[126.98,9.99798388],[126.97,27.51303732],[126.96,19.69080869],[126.95,104.3]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300918935,[[126.99,3.75930765],[126.98,7.87520129],[126.97,27.51303732],[126.96,19.69080869],[126.95,104.3]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300919558,[[126.99,3.75930765],[126.97,35.38859434],[126.96,19.69080869],[126.95,104.3],[108.34,2.0]],[[127.02,1.33621136],[127.03,2.9128479],[127.04,15.7432938],[127.05,5.34408856],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300920051,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,19.69080869]],[[127.02,1.33621136],[127.03,0.79006531],[127.04,7.8716469],[127.05,13.21509418],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300920355,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,19.69080869]],[[127.03,1.45495972],[127.04,2.9128479],[127.05,13.21509418],[127.07,25.03604372],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300920929,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,19.69080869]],[[127.03,1.45495972],[127.04,2.9128479],[127.05,13.21509418],[127.06,7.8716469],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300925162,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,123.79080869]],[[127.03,1.45495972],[127.04,2.9128479],[127.05,13.21509418],[127.06,7.8716469],[127.07,25.03604372]]]
["bitfinex","SOLUSD",1769300931254,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,123.79080869]],[[127.03,1.45495972],[127.04,2.9128479],[127.05,13.21509418],[127.07,25.03604372],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300931569,[[127.0,1.37496326],[126.99,2.32278259],[126.98,7.87507277],[126.97,27.51303732],[126.96,123.79080869]],[[127.03,1.45495972],[127.04,2.9128479],[127.05,21.09016695],[127.07,25.03604372],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300932164,[[127.0,2.12278259],[126.99,8.0742426],[126.97,47.20154925],[126.96,104.1],[126.94,61.22757315]],[[127.04,2.24502503],[127.05,13.21916133],[127.06,7.87037609],[127.07,19.67518184],[127.08,0.3]]]
["bitfinex","SOLUSD",1769300932468,[[127.01,1.37496326],[127.0,2.12278259],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315]],[[127.04,1.45495972],[127.05,8.25693646],[127.06,7.87037609],[127.07,19.67518184],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300932666,[[127.01,1.37496326],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315],[126.93,13.21916133]],[[127.04,1.45495972],[127.05,8.25693646],[127.06,7.87037609],[127.07,32.89434317],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300932854,[[127.01,1.37496326],[127.0,2.12278259],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315]],[[127.04,1.45495972],[127.05,8.25693646],[127.06,7.87037609],[127.07,32.89434317],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300935850,[[127.01,1.37496326],[127.0,2.12278259],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315]],[[127.04,3.57774231],[127.05,6.13415387],[127.06,7.87037609],[127.07,32.89434317],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300937546,[[127.01,1.37496326],[127.0,2.12278259],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315]],[[127.04,3.57774231],[127.05,6.13415387],[127.06,7.87037609],[127.07,19.67518184],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300937873,[[127.01,1.37496326],[127.0,2.12278259],[126.99,8.0742426],[126.97,151.30154925],[126.94,61.22757315]],[[127.04,3.57774231],[127.05,6.13415387],[127.06,7.87037609],[127.07,27.54555793],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300939265,[[127.01,1.37496326],[127.0,2.12278259],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925]],[[127.05,15.46011333],[127.07,27.54555793],[127.09,5.36086188],[127.14,43.43081535],[127.15,39.02089325]]]
["bitfinex","SOLUSD",1769300939471,[[127.01,1.37496326],[127.0,2.12278259],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925]],[[127.05,17.58289592],[127.07,27.54555793],[127.09,5.36086188],[127.14,43.43081535],[127.15,39.02089325]]]
["bitfinex","SOLUSD",1769300940369,[[127.01,1.37496326],[127.0,2.12278259],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925]],[[127.05,17.58289592],[127.07,27.54555793],[127.09,5.36086188],[127.14,82.53471107],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300940673,[[127.01,1.37496326],[127.0,2.12278259],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925]],[[127.04,1.45495972],[127.05,16.1279362],[127.07,27.54555793],[127.09,5.36086188],[127.14,82.53471107]]]
["bitfinex","SOLUSD",1769300940850,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[108.67,270.72]],[[127.04,3.57774231],[127.05,14.00515361],[127.07,27.54555793],[127.09,5.36086188],[127.14,82.53471107]]]
["bitfinex","SOLUSD",1769300941252,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.90693646]],[[127.04,3.57774231],[127.05,14.00515361],[127.07,27.54555793],[127.09,5.36086188],[127.14,82.53471107]]]
["bitfinex","SOLUSD",1769300942778,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.90693646]],[[127.04,3.57774231],[127.05,14.00515361],[127.07,27.54555793],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300946783,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[126.92,23.65]],[[127.04,3.57774231],[127.05,8.66106505],[127.07,25.0192704],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300947088,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,3.57774231],[127.05,8.66106505],[127.07,32.89427267],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300947387,[[127.01,1.37496326],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925],[108.92,13.6]],[[127.04,3.57774231],[127.05,8.66106505],[127.07,25.0192704],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300947578,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[108.92,13.6]],[[127.04,3.57774231],[127.05,8.66106505],[127.07,32.89427267],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300947781,[[127.01,1.37496326],[126.99,2.32278259],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,3.57774231],[127.05,8.66106505],[127.07,32.89427267],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300948982,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,3.57817856],[127.05,8.66106505],[127.07,32.89427267],[127.09,5.36086188],[127.12,108.24600143]]]
["bitfinex","SOLUSD",1769300950391,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,23.65]],[[127.04,3.57817856],[127.05,8.66106505],[127.07,25.0192704],[127.09,5.36086188],[127.12,108.24600143]]]
["bitfinex","SOLUSD",1769300950686,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,3.57817856],[127.05,8.66106505],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300952990,[[127.01,1.37496326],[126.99,0.2],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300953188,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300955901,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,8.66106505],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300956196,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300957797,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.91,70.6855648]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300958092,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300962982,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,23.65]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.09,5.36086188],[127.13,23.65]]]
["bitfinex","SOLUSD",1769300963383,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300964601,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300965102,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[108.34,2.0]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300965289,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[125.32,88.48183787]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300965489,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1769300966402,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[127.34,311.9]]]
["bitfinex","SOLUSD",1769300967806,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,31.52500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,32.89427267],[127.09,5.36086188],[127.12,131.89600143]]]
["bitfinex","SOLUSD",1769300968008,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.92,23.65]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.09,5.36086188],[127.12,131.89600143]]]
["bitfinex","SOLUSD",1769300968306,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87500227],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300970518,[[127.01,1.37496326],[126.99,10.19770973],[126.97,151.30154925],[126.93,7.87500227],[108.34,2.0]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300971408,[[127.01,1.37496326],[126.99,10.19770973],[126.97,151.30154925],[126.93,7.87500227],[123.72,159.2673081]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300972105,[[127.01,1.37496326],[126.99,10.19770973],[126.97,151.30154925],[126.93,7.87500227],[126.86,6.40109358]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300972909,[[127.01,1.37496326],[126.99,2.32321884],[126.98,7.87493864],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300976818,[[127.01,1.37496326],[126.99,10.1977666],[126.97,151.30154925],[126.93,7.87500227],[108.67,270.72]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300977193,[[127.01,1.37496326],[127.0,2.12321884],[126.99,8.07454776],[126.97,151.30154925],[126.93,7.87500227]],[[127.04,1.45495972],[127.05,10.78428389],[127.07,25.0192704],[127.08,7.87500227],[127.09,5.36086188]]]
["bitfinex","SOLUSD",1769300979215,[[127.01,1.37496326],[127.0,9.99712186],[126.99,0.2],[126.98,19.68765715],[126.97,131.61303732]],[[127.05,2.21670533],[127.08,7.87500227],[127.09,25.03303237],[127.11,65.30574144],[127.12,4.54600143]]]
["bitfinex","SOLUSD",1769300979518,[[127.02,1.36593558],[127.01,2.12321884],[127.0,7.87390302],[126.99,0.2],[126.98,21.81087599]],[[127.05,1.42664002],[127.06,2.12321884],[127.07,8.6601074],[127.09,30.37712093],[127.11,65.30574144]]]
["bitfinex","SOLUSD",1769300979818,[[127.02,1.36593558],[127.01,2.12321884],[127.0,7.87390302],[126.99,0.2],[126.98,52.12636445]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300981723,[[127.03,1.36593558],[127.02,2.12321884],[127.0,7.87390302],[126.99,0.2],[126.98,52.12636445]],[[127.05,1.42664002],[127.06,0.79006531],[127.07,9.99326093],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300981925,[[127.03,1.36593558],[127.02,2.12321884],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445]],[[127.05,1.42664002],[127.06,0.79006531],[127.07,9.99326093],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300983424,[[127.03,1.36593558],[127.02,2.12321884],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300984828,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[109.18,270.72]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300985528,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[125.88,115.0263892]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,61.19718977]]]
["bitfinex","SOLUSD",1769300986528,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[125.88,115.0263892]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300987329,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[126.33,141.5709405]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300988425,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[126.5,25.25997585]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300988727,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,156.22636445],[126.81,18.9]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300991337,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,125.91087599],[126.81,18.9]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,40.37424279],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300993040,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,125.91087599],[126.81,18.9]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,30.37712093],[127.11,39.33718977]]]
["bitfinex","SOLUSD",1769300993634,[[127.02,3.48915442],[127.0,7.87390302],[126.99,0.2],[126.98,125.91087599],[126.81,18.9]],[[127.05,1.42664002],[127.06,2.91328415],[127.07,7.87004209],[127.09,30.37712093],[127.1,7.87004209]]]
["bitfinex","SOLUSD",1769301001247,[[126.99,1.69149432],[126.97,35.38860694],[126.96,19.69014543],[126.94,114.09712186],[126.92,39.39327516]],[[127.05,27.54833544],[127.06,6.13415387],[127.09,50.04819111],[127.1,31.52004209],[127.13,61.91490536]]]
["bitfinex","SOLUSD",1769301001446,[[126.99,1.69149432],[126.97,37.51182578],[126.96,19.69014543],[126.94,104.1],[126.93,21.86]],[[127.02,2.12321884],[127.04,0.79006531],[127.05,29.67155428],[127.06,5.34408856],[127.08,40.13228421]]]
["bitfinex","SOLUSD",1769301001744,[[126.91,1.49149432],[126.9,23.62669816],[126.88,0.1],[126.83,104.1],[126.82,39.42909708]],[[127.0,2.12321884],[127.02,5.34408856],[127.03,5.36086188],[127.04,0.79006531],[127.05,53.32155428]]]
["bitfinex","SOLUSD",1769301001939,[[126.92,1.49149432],[126.88,0.1],[126.87,4.10345538],[126.86,21.86],[126.84,2.12321884]],[[126.98,2.12321884],[127.0,5.36086188],[127.02,5.34408856],[127.03,5.36086188],[127.04,32.12692944]]]
["bitfinex","SOLUSD",1769301002130,[[126.92,1.49149432],[126.9,10.00316237],[126.89,19.70134879],[126.88,0.1],[126.86,21.86]],[[126.96,2.12321884],[127.0,5.36086188],[127.01,23.63786786],[127.02,5.34408856],[127.03,21.86]]]
["bitfinex","SOLUSD",1769301002328,[[126.88,0.1],[126.87,1.49149432],[126.86,7.8825172],[126.84,5.36086188],[126.83,61.2813645]],[[127.01,23.63786786],[127.02,5.34408856]]]
["bitfinex","SOLUSD",1769301002329,[[126.88,0.1],[126.87,1.49149432],[126.86,7.8825172],[126.84,5.36086188],[126.83,61.2813645]],[[126.93,2.12321884],[126.97,5.34408856],[126.98,7.48408072],[127.01,23.65],[127.02,23.43209654]]]
["bitfinex","SOLUSD",1769301002534,[[126.88,0.1],[126.87,1.49149432],[126.86,2.12321884],[126.85,20.09912063],[126.83,61.2813645]],[[126.91,2.12321884],[126.97,5.34408856],[126.98,7.48408072],[126.99,21.86],[127.01,23.65]]]
["bitfinex","SOLUSD",1769301002838,[[126.91,1.49149432],[126.9,2.12321884],[126.88,19.80365699],[126.85,0.3914414],[126.84,2.12321884]],[[126.96,2.12321884],[126.98,25.04543735],[127.01,5.36086188],[127.04,30.33692944],[127.05,69.02613908]]]
["bitfinex","SOLUSD",1769301003020,[[126.92,1.49149432],[126.91,2.12321884],[126.88,19.80365699],[126.85,0.3914414],[126.84,2.12321884]],[[126.96,2.12321884],[126.98,5.34408856],[127.01,5.36086188],[127.04,53.98692944],[127.05,69.02613908]]]
["bitfinex","SOLUSD",1769301003219,[[126.92,1.49149432],[126.91,2.12321884],[126.88,19.80365699],[126.85,0.3914414],[126.84,45.57687583]],[[126.96,2.15001631],[126.98,5.34408856],[127.01,8.51257759],[127.04,53.98692944],[127.05,69.02613908]]]
["bitfinex","SOLUSD",1769301003417,[[126.92,3.61471316],[126.91,7.87947864],[126.89,19.70136348],[126.88,0.1],[126.85,39.80586515]],[[126.96,0.02679747],[126.97,2.12321884],[126.98,7.87525668],[127.01,28.19759944],[127.04,53.98692944]]]
["bitfinex","SOLUSD",1769301003628,[[126.92,3.61471316],[126.91,7.87947864],[126.89,19.70136348],[126.88,0.1],[126.85,39.80586515]],[[126.96,0.02679747],[126.97,2.12321884],[126.98,7.87525668],[127.0,5.34408856],[127.01,28.19759944]]]
["bitfinex","SOLUSD",1769301003827,[[126.92,1.49149432],[126.9,10.00322086],[126.89,19.70136348],[126.88,0.1],[126.85,53.6625313]],[[126.95,2.15001631],[126.97,7.87598494],[127.0,5.34408856],[127.01,8.51257759],[127.03,39.36242707]]]
["bitfinex","SOLUSD",1769301004025,[[126.88,1.59149432],[126.85,0.3914414],[126.82,37.87313589],[126.77,66.75335356],[126.69,157.55642657]],[[126.92,0.02679747],[126.93,2.12321884],[126.95,5.34408856],[126.96,27.56792192],[126.98,12.82816928]]]
["bitfinex","SOLUSD",1769301004234,[[126.88,2.22321884],[126.85,0.3914414],[126.84,2.12321884],[126.82,27.83587774],[126.81,21.86]],[[126.93,2.12321884],[126.95,0.0355305],[126.96,7.87668059],[126.97,7.87598494],[126.98,7.48408072]]]
["bitfinex","SOLUSD",1769301004433,[[126.89,3.61471316],[126.88,0.1],[126.85,0.3914414],[126.84,2.12321884],[126.82,27.83587774]],[[126.93,0.0355305],[126.94,2.12321884],[126.96,13.22076915],[126.97,7.87598494],[126.98,7.48408072]]]
["bitfinex","SOLUSD",1769301004640,[[126.89,3.61471316],[126.88,0.1],[126.85,0.3914414],[126.84,2.12321884],[126.82,27.83587774]],[[126.93,0.0355305],[126.94,2.12321884],[126.96,13.22076915],[126.98,7.48408072],[127.17,168.8462525]]]
["bitfinex","SOLUSD",1769301004829,[[126.89,3.61471316],[126.88,0.1],[126.85,0.3914414],[126.84,2.12321884],[126.82,30.98833862]],[[126.93,0.0355305],[126.94,2.12321884],[126.96,13.22076915],[126.98,11.09879388],[127.17,168.8462525]]]
["bitfinex","SOLUSD",1769301005035,[[126.91,1.49149432],[126.9,2.12321884],[126.88,7.98143686],[126.87,19.7042777],[126.85,0.3914414]],[[126.94,0.0355305],[126.95,2.12321884],[126.96,5.34408856],[126.97,7.87611466],[126.98,27.17298744]]]
["bitfinex","SOLUSD",1769301005232,[[126.88,7.98143686],[126.87,19.7042777],[126.86,1.49149432],[126.85,0.3914414],[126.82,57.61848546]],[[126.94,2.15874934],[126.96,5.34408856],[126.97,7.87611466],[126.98,27.17298744],[127.02,45.51]]]
["bitfinex","SOLUSD",1769301005427,[[126.88,3.71471316],[126.85,20.09945437],[126.83,25.47471316],[126.82,51.48587774],[126.75,85.11900032]],[[126.92,0.04415081],[126.93,2.12321884],[126.96,5.34408856],[126.98,7.48408072],[126.99,3.61471316]]]
["bitfinex","SOLUSD",1769301005630,[[126.88,3.71471316],[126.85,20.09945437],[126.83,21.86],[126.82,56.8299663],[126.75,85.11900032]],[[126.92,0.04415081],[126.93,2.12321884],[126.96,5.34408856],[126.98,7.48408072],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301005822,[[126.88,3.71471316],[126.85,20.09945437],[126.83,21.86],[126.82,62.17405486],[126.75,85.11900032]],[[126.92,0.04415081],[126.93,2.12321884],[126.96,5.34408856],[126.98,12.82816928],[127.04,48.14045153]]]
["bitfinex","SOLUSD",1769301006018,[[126.88,3.71471316],[126.85,20.09945437],[126.83,21.86],[126.82,62.17405486],[126.75,85.11900032]],[[126.92,0.04415081],[126.93,2.12321884],[126.96,5.34408856],[126.98,12.82816928],[127.01,0.79006531]]]
["bitfinex","SOLUSD",1769301006245,[[126.88,11.59616698],[126.86,19.70615329],[126.85,0.3914414],[126.83,21.86],[126.82,62.17405486]],[[126.92,0.04415081],[126.93,2.12321884],[126.95,7.87748061],[126.96,25.03532989],[126.98,12.82816928]]]
["bitfinex","SOLUSD",1769301006423,[[126.88,11.59616698],[126.86,19.70615329],[126.85,0.3914414],[126.83,21.86],[126.82,62.17405486]],[[126.92,0.04415081],[126.93,2.12321884],[126.95,7.87748061],[126.96,5.34408856],[126.98,12.82816928]]]
["bitfinex","SOLUSD",1769301006618,[[126.89,3.61471316],[126.88,7.98145382],[126.86,19.70615329],[126.85,0.3914414],[126.83,21.86]],[[126.93,0.05268087],[126.94,2.12321884],[126.96,13.2208552],[126.98,32.51713452],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301007047,[[126.89,1.49149432],[126.88,7.98145382],[126.86,19.70615329],[126.85,0.3914414],[126.83,21.86]],[[126.93,0.05268087],[126.94,2.12321884],[126.95,7.87714052],[126.96,5.34408856],[126.98,32.51713452]]]
["bitfinex","SOLUSD",1769301007250,[[126.9,1.49149432],[126.88,7.98145382],[126.86,19.70615329],[126.85,0.3914414],[126.83,21.86]],[[126.95,0.06111471],[126.96,13.22080904],[126.98,21.81218408],[126.99,5.36086188],[127.04,7.68686413]]]
["bitfinex","SOLUSD",1769301007453,[[126.9,3.61471316],[126.89,7.88079579],[126.88,0.1],[126.86,19.70615329],[126.85,0.3914414]],[[126.94,0.06111471],[126.95,2.12321884],[126.96,13.22080904],[126.98,21.81218408],[126.99,5.36086188]]]
["bitfinex","SOLUSD",1769301007781,[[126.9,3.61471316],[126.89,7.88079579],[126.88,0.1],[126.86,19.70615329],[126.85,0.3914414]],[[126.94,0.06111471],[126.95,2.12321884],[126.96,13.22080904],[126.98,21.81218408],[126.99,13.2380024]]]
["bitfinex","SOLUSD",1769301007926,[[126.88,3.71471316],[126.87,7.88168282],[126.86,19.70615329],[126.85,0.3914414],[126.8,79.32647974]],[[126.93,0.06111471],[126.94,2.12321884],[126.96,13.22080904],[126.97,19.69046623],[126.98,2.12321884]]]
["bitfinex","SOLUSD",1769301008243,[[126.88,3.71471316],[126.87,7.88168282],[126.86,19.70615329],[126.85,0.3914414],[126.8,79.32647974]],[[126.93,0.06111471],[126.94,2.12321884],[126.96,13.22080904],[126.97,19.69046623],[126.98,10.00401463]]]
["bitfinex","SOLUSD",1769301008950,[[126.88,3.71834398],[126.87,7.88168282],[126.86,19.70615329],[126.85,0.3914414],[126.84,41.54485154]],[[126.93,0.06111471],[126.94,2.12684966],[126.96,13.22080904],[126.97,19.69046623],[126.98,10.00764545]]]
["bitfinex","SOLUSD",1769301010348,[[126.89,3.61834398],[126.88,7.98144401],[126.86,123.80615329],[126.85,0.3914414],[126.84,41.54485154]],[[126.93,0.06111471],[126.94,2.12684966],[126.95,7.87725372],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301010726,[[126.89,3.61834398],[126.88,0.1],[126.87,7.8818425],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.06111471],[126.94,2.12684966],[126.95,7.87725372],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301010927,[[126.89,3.38419364],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414],[126.5,25.25997585]],[[126.93,0.25891117],[126.94,2.12684966],[126.96,5.34408856],[126.97,20.48053154],[126.99,5.66086188]]]
["bitfinex","SOLUSD",1769301013459,[[126.89,3.38419364],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414],[126.5,25.25997585]],[[126.93,0.25891117],[126.94,2.12684966],[126.95,8.66729851],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301013655,[[126.89,3.38419364],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414],[126.76,313.9]],[[126.93,0.25891117],[126.94,2.12684966],[126.95,8.66729851],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301013959,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.94,2.12684966],[126.95,8.66729851],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301024277,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.95,10.79414817],[126.96,5.34408856],[126.97,19.69046623],[127.01,23.65]]]
["bitfinex","SOLUSD",1769301026285,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.94,2.12684966],[126.95,8.66729851],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301030086,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.95,10.79414817],[126.96,5.34408856],[126.97,19.69046623],[127.05,84.99163237]]]
["bitfinex","SOLUSD",1769301030983,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.95,10.79414817],[126.96,5.34408856],[126.97,19.69046623],[126.99,5.66086188]]]
["bitfinex","SOLUSD",1769301031186,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.25891117],[126.94,2.12684966],[126.95,8.66729851],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301031361,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98142233],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,1.04897648],[126.94,2.12684966],[126.95,7.8772332],[126.96,5.34408856],[126.97,19.69046623]]]
["bitfinex","SOLUSD",1769301032178,[[126.9,1.51578805],[126.88,2.22684966],[126.87,7.88190705],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,3.17582614],[126.94,7.87797942],[126.96,25.03608988],[127.0,67.13457569],[127.04,39.66352209]]]
["bitfinex","SOLUSD",1769301033186,[[126.9,1.51578805],[126.88,0.1],[126.87,7.88190705],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,3.17582614],[126.94,7.87797942],[126.96,25.03608988],[127.0,67.13457569],[127.04,39.66352209]]]
["bitfinex","SOLUSD",1769301033387,[[126.9,1.51578805],[126.88,2.22684966],[126.87,7.88190705],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,3.17582614],[126.94,7.87797942],[126.96,25.03608988],[127.0,67.13457569],[127.04,39.66352209]]]
["bitfinex","SOLUSD",1769301033585,[[126.9,1.51578805],[126.88,2.22684966],[126.87,7.88190705],[126.86,19.70615329],[126.85,104.4914414]],[[126.93,3.17582614],[126.94,7.87797942],[126.96,25.03608988],[126.98,10.40827199],[126.99,9.46626055]]]
["bitfinex","SOLUSD",1769301033784,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.94,3.36641353],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966],[126.99,9.46626055]]]
["bitfinex","SOLUSD",1769301034090,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.94,3.36641353],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966],[126.99,17.3481676]]]
["bitfinex","SOLUSD",1769301034281,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.94,2.91691497],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966],[126.99,17.3481676]]]
["bitfinex","SOLUSD",1769301034473,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.93,0.45601886],[126.94,2.91691497],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966]]]
["bitfinex","SOLUSD",1769301035385,[[126.9,1.51578805],[126.88,10.10794559],[126.86,19.70615329],[126.85,104.4914414],[108.0,48.62]],[[126.93,0.45601886],[126.94,2.91691497],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966]]]
["bitfinex","SOLUSD",1769301035585,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.93,0.45601886],[126.94,2.91691497],[126.95,7.8771745],[126.96,25.03608988],[126.98,2.42684966]]]
["bitfinex","SOLUSD",1769301038895,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,19.70615329],[126.85,104.4914414]],[[126.93,0.45601886],[126.94,0.79006531],[126.95,10.00402416],[126.96,25.03608988],[126.98,2.42684966]]]
["bitfinex","SOLUSD",1769301039580,[[126.9,1.51578805],[126.89,2.12684966],[126.88,7.98109593],[126.86,123.80615329],[126.85,0.3914414]],[[126.93,0.45601886],[126.94,0.79006531],[126.95,10.00402416],[126.96,25.03608988],[126.98,2.42684966]]]
["bitfinex","SOLUSD",1769301040589,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.94,0.79006531],[126.95,2.62053805],[126.96,13.22084353],[126.98,22.11583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301040790,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.94,1.2837537],[126.95,2.12684966],[126.96,13.22084353],[126.98,22.11583567],[127.02,45.51]]]
["bitfinex","SOLUSD",1769301040994,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.94,1.2837537],[126.95,2.12684966],[126.96,13.22084353],[126.98,19.98898601],[127.02,45.51]]]
["bitfinex","SOLUSD",1769301041492,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.94,1.2837537],[126.95,2.12684966],[126.96,13.22084353],[126.98,22.11583567],[127.02,45.51]]]
["bitfinex","SOLUSD",1769301042898,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.94,1.29573517],[126.95,2.12684966],[126.96,13.22084353],[126.98,22.11583567],[127.02,45.51]]]
["bitfinex","SOLUSD",1769301043695,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,19.70445818],[126.86,104.1]],[[126.93,0.51156148],[126.94,0.79006531],[126.95,2.12684966],[126.96,13.22084353],[126.98,22.11583567]]]
["bitfinex","SOLUSD",1769301045394,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,123.80445818],[126.19,141.75602998]],[[126.93,0.51156148],[126.94,0.79006531],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567]]]
["bitfinex","SOLUSD",1769301046396,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,123.80445818],[126.57,57.45996135]],[[126.93,0.51156148],[126.94,0.79006531],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567]]]
["bitfinex","SOLUSD",1769301047307,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,123.80445818],[126.57,57.45996135]],[[126.94,1.32455053],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301048892,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,123.80445818],[126.58,127.26703928]],[[126.94,1.32455053],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301049203,[[126.9,1.51578805],[126.89,7.88062196],[126.88,0.1],[126.87,123.80445818],[126.81,23.58437795]],[[126.94,1.32455053],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301049402,[[126.9,1.51578805],[126.89,10.00747162],[126.88,0.1],[126.87,123.80445818],[126.81,23.58437795]],[[126.94,1.32455053],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301050599,[[126.91,1.48583387],[126.9,2.12684966],[126.89,7.88062196],[126.88,0.1],[126.87,123.80445818]],[[126.94,1.32455053],[126.95,2.12684966],[126.96,13.22084353],[126.98,21.81583567],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301050794,[[126.91,1.48583387],[126.9,10.00705119],[126.88,19.80324296],[126.87,104.1],[126.53,149.81427688]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,15.34769319],[126.98,19.68898601],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301051096,[[126.91,1.48583387],[126.9,2.12684966],[126.89,7.88050779],[126.88,19.80324296],[126.87,104.1]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,15.34769319],[126.98,19.68898601],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301051681,[[126.91,1.48583387],[126.89,10.00735745],[126.88,19.80324296],[126.87,104.1],[108.34,2.0]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,15.34769319],[126.98,19.68898601],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769301052003,[[126.88,19.80324296],[126.87,104.1]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,15.34769319],[126.98,19.68898601]]]
["bitfinex","SOLUSD",1769301052004,[[126.92,1.48583387],[126.9,10.00697579],[126.88,19.80324296],[126.87,104.1],[126.04,132.7227568]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,10.00360463],[126.97,5.34408856],[126.98,19.68898601]]]
["bitfinex","SOLUSD",1769301052506,[[126.92,1.48583387],[126.9,10.00697579],[126.88,19.80324296],[126.87,104.1],[126.04,132.7227568]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,7.87675497],[126.97,5.34408856],[126.98,19.68898601]]]
["bitfinex","SOLUSD",1769301052801,[[126.92,1.48583387],[126.9,10.00697579],[126.88,19.80324296],[126.87,104.1],[126.46,1135.38183787]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,10.00360463],[126.97,5.34408856],[126.98,19.68898601]]]
["bitfinex","SOLUSD",1769301053103,[[126.92,1.48583387],[126.9,2.12684966],[126.89,7.88052782],[126.88,19.80324296],[126.87,104.1]],[[126.94,0.53448522],[126.95,0.79006531],[126.96,10.00360463],[126.97,5.34408856],[126.98,19.68898601]]]
["bitfinex","SOLUSD",1769301060719,[[126.92,1.48583387],[126.9,2.12684966],[126.89,7.88052782],[126.88,19.80324296],[126.87,104.1]],[[126.95,0.79006531],[126.96,7.87675497],[126.97,5.34408856],[126.98,19.68898601],[127.05,47.67111212]]]
["bitfinex","SOLUSD",1769301060892,[[126.93,1.48583387],[126.92,2.12684966],[126.91,7.87958704],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,2.12684966],[126.98,7.87563988],[127.0,59.3591132],[127.03,149.56]]]
["bitfinex","SOLUSD",1769301061087,[[126.93,1.48583387],[126.92,2.12684966],[126.91,7.87958704],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,2.12684966],[126.98,7.87563988],[126.99,10.70495044],[127.0,59.3591132]]]
["bitfinex","SOLUSD",1769301061295,[[126.93,1.48583387],[126.92,2.12684966],[126.91,7.87958704],[126.89,19.70172436],[126.88,104.2]],[[126.96,3.5162907],[126.97,7.87589977],[126.99,10.70495044],[127.0,59.3591132],[127.11,15.75075497]]]
["bitfinex","SOLUSD",1769301061611,[[126.93,1.48583387],[126.92,2.12684966],[126.9,7.87991885],[126.89,19.70172436],[126.88,104.2]],[[126.96,3.5162907],[126.97,7.87589977],[126.99,30.39199469],[127.0,39.67292575],[127.01,4.10505189]]]
["bitfinex","SOLUSD",1769301065316,[[126.93,1.48583387],[126.92,2.12684966],[126.9,7.87991885],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,10.00274943],[126.99,30.39199469],[127.0,39.67292575],[127.01,4.10505189]]]
["bitfinex","SOLUSD",1769301070526,[[126.93,1.48583387],[126.92,2.12684966],[126.91,7.87922857],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,10.00279491],[126.99,30.39199469],[127.0,0.3],[127.01,4.10505189]]]
["bitfinex","SOLUSD",1769301070823,[[126.93,1.48583387],[126.92,2.12684966],[126.9,7.87989795],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,10.00279491],[126.99,30.39199469],[127.0,0.3],[127.01,4.10505189]]]
["bitfinex","SOLUSD",1769301071001,[[126.93,1.48583387],[126.92,2.12580209],[126.9,7.87989795],[126.89,19.70172436],[126.88,104.2]],[[126.96,1.38944104],[126.97,10.00174734],[126.99,30.39199469],[127.0,0.3],[127.01,4.10505189]]]
["bitfinex","SOLUSD",1769301078516,[[126.93,1.48583387],[126.92,10.00476569],[126.9,19.70007846],[126.88,104.2],[126.85,5.73552996]],[[126.96,0.79006531],[126.97,0.68144647],[126.98,7.87549898],[126.99,25.03113281],[127.0,0.3]]]
["bitfinex","SOLUSD",1769301078835,[[126.93,1.48583387],[126.92,10.00476569],[126.9,19.70007846],[126.88,104.2],[126.85,5.73552996]],[[126.97,0.68144647],[126.98,7.87549898],[126.99,25.03113281]]]
["bitfinex","SOLUSD",1769301078836,[[126.94,1.68449978],[126.93,2.12580209],[126.92,7.8789636],[126.9,19.70007846],[126.89,30.90906642]],[[126.97,0.79006531],[126.98,2.80724856],[126.99,7.87493648],[127.01,34.49433914],[127.02,0.3]]]
["bitfinex","SOLUSD",1769301079034,[[126.94,1.68449978],[126.93,2.12580209],[126.92,7.8789636],[126.9,19.70007846],[126.89,135.00906642]],[[126.97,1.47151178],[126.99,7.87493648],[127.01,34.49433914],[127.02,0.3],[127.12,15.76049898]]]
["bitfinex","SOLUSD",1769301079238,[[126.94,1.68449978],[126.93,2.12580209],[126.92,7.8789636],[126.9,19.70007846],[126.89,135.00906642]],[[126.97,0.68144647],[126.98,0.79006531],[126.99,10.00073857],[127.01,34.49433914],[127.02,0.3]]]
["bitfinex","SOLUSD",1769301079545,[[126.94,1.68449978],[126.93,2.12580209],[126.92,7.8789636],[126.9,19.70007846],[126.89,135.00906642]],[[126.97,0.68144647],[126.98,0.79006531],[126.99,10.00073857],[127.01,30.38928725],[127.02,0.3]]]
["bitfinex","SOLUSD",1769301079852,[[126.94,1.68449978],[126.93,2.12580209],[126.91,7.87931567],[126.9,19.70007846],[126.89,135.00906642]],[[126.97,0.68144647],[126.98,10.79115841],[127.0,19.68570636],[127.01,10.70495044],[127.02,4.40488788]]]
["bitfinex","SOLUSD",1769301082747,[[126.94,1.68449978],[126.93,2.12580209],[126.91,7.87931567],[126.9,19.70007846],[126.89,104.1]],[[126.97,0.68144647],[126.98,10.79115841],[127.0,19.68570636],[127.01,10.70495044],[127.02,4.40488788]]]
["bitfinex","SOLUSD",1769301083950,[[126.94,1.68449978],[126.93,2.12580209],[126.92,7.87895453],[126.9,19.70007846],[126.89,104.1]],[[126.97,0.68144647],[126.98,10.79115841],[127.0,19.68570636],[127.01,10.70495044],[127.02,4.40488788]]]
["bitfinex","SOLUSD",1769301098241,[[126.95,1.59257933],[126.94,2.12580209],[126.93,7.8782854],[126.91,19.69857214],[126.89,104.1]],[[126.98,0.79006531],[127.01,5.34408856],[127.02,24.08802534],[127.07,0.2],[127.08,119.58620822]]]
["bitfinex","SOLUSD",1769301098443,[[126.96,1.59257933],[126.95,2.12580209],[126.91,106.22580209],[126.86,63.0895036],[126.85,5.73552996]],[[126.99,0.74944871],[127.0,2.9158674],[127.01,5.34408856],[127.02,23.78802534],[127.03,70.69432054]]]
["bitfinex","SOLUSD",1769301098645,[[126.96,1.59257933],[126.95,2.12580209],[126.91,106.22580209],[126.86,63.0895036],[126.85,5.73552996]],[[126.98,0.79006531],[126.99,0.74944871],[127.0,2.12580209],[127.01,5.34408856],[127.02,19.68313746]]]
["bitfinex","SOLUSD",1769301098844,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.99,1.53951402],[127.0,2.12580209],[127.01,13.21777246],[127.02,19.68313746],[127.07,6.53063804]]]
["bitfinex","SOLUSD",1769301099059,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.99,1.53951402],[127.01,15.34357455],[127.02,19.68313746],[127.04,4.40734032],[127.07,6.53063804]]]
["bitfinex","SOLUSD",1769301099255,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.98,0.79006531],[126.99,0.74944871],[127.01,15.34357455],[127.02,19.68313746],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301099452,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.99,0.74944871],[127.0,0.79006531],[127.01,15.34357455],[127.02,19.68313746],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301099659,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.98,0.79006531],[126.99,0.74944871],[127.01,15.34357455],[127.02,19.68313746],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301100369,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.98,0.79006531],[126.99,0.74944871],[127.0,2.12580209],[127.01,13.21777246],[127.02,19.68313746]]]
["bitfinex","SOLUSD",1769301100559,[[126.96,1.59257933],[126.95,2.12580209],[126.94,7.87763273],[126.92,19.69694022],[126.91,106.22580209]],[[126.99,1.53951402],[127.0,2.12580209],[127.01,13.21777246],[127.02,19.68313746],[127.03,27.22086188]]]
["bitfinex","SOLUSD",1769301108761,[[126.96,3.71838142],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209],[126.9,39.39964937]],[[126.99,0.79006531],[127.0,0.77638035],[127.01,13.21777246],[127.03,27.22086188],[127.04,24.08738698]]]
["bitfinex","SOLUSD",1769301108967,[[126.97,1.59257933],[126.96,2.12580209],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209]],[[126.99,0.79006531],[127.0,0.77638035],[127.01,15.34357455],[127.03,27.22086188],[127.04,24.08738698]]]
["bitfinex","SOLUSD",1769301109262,[[126.97,1e-08],[126.96,2.12580209],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209]],[[126.99,0.79006531],[127.0,0.77638035],[127.01,15.34357455],[127.03,27.22086188],[127.04,24.08738698]]]
["bitfinex","SOLUSD",1769301109443,[[126.97,1e-08],[126.96,2.12580209],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209]],[[126.99,0.79006531],[127.0,0.77638035],[127.01,7.46989065],[127.02,7.87301686],[127.03,27.22086188]]]
["bitfinex","SOLUSD",1769301111061,[[126.97,1e-08],[126.96,2.12580209],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209]],[[126.99,0.79006531],[127.0,0.77638035],[127.01,7.46989065],[127.02,7.87301686],[127.03,5.36086188]]]
["bitfinex","SOLUSD",1769301124082,[[126.97,1e-08],[126.96,2.12580209],[126.95,7.87701268],[126.93,19.69540955],[126.91,106.22580209]],[[126.99,0.79006531],[127.0,2.90218244],[127.01,5.34408856],[127.02,7.87301686],[127.03,5.36086188]]]
["bitfinex","SOLUSD",1769301125279,[[126.97,1e-08],[126.95,10.00281477],[126.93,19.69540955],[126.91,106.22580209],[109.18,270.72]],[[126.99,0.79006531],[127.0,2.90218244],[127.01,5.34408856],[127.03,5.36086188]]]
["bitfinex","SOLUSD",1769301125280,[[126.97,1e-08],[126.95,10.00281477],[126.93,19.69540955],[126.91,106.22580209],[109.18,270.72]],[[126.99,0.79006531],[127.0,2.90218244],[127.01,13.21755957],[127.03,25.04167487],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301125465,[[126.96,1.81570617],[126.95,10.00281477],[126.93,19.69540955],[126.91,106.22580209],[109.18,270.72]],[[126.99,2.54159021],[127.0,2.12580209],[127.01,13.21755957],[127.03,25.04167487],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301125655,[[126.96,1.81570617],[126.95,10.00281477],[126.93,19.69540955],[126.92,27.67882915],[126.91,106.22580209]],[[126.99,2.54159021],[127.0,2.12580209],[127.01,13.21755957],[127.03,25.04167487],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301126482,[[126.96,1.81570617],[126.95,10.00281477],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08580209]],[[126.99,2.54159021],[127.0,2.12580209],[127.01,13.21755957],[127.03,25.04167487],[127.04,4.40734032]]]
["bitfinex","SOLUSD",1769301130665,[[126.96,1.81570617],[126.95,10.00281477],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08580209]],[[126.99,2.54159021],[127.0,2.12580209],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301130868,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08461668]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301132086,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08461668]],[[126.99,2.54159021],[127.01,7.46870524],[127.02,7.87308641],[127.03,25.04167487],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301134287,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08461668]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301136088,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,27.67882915],[126.91,128.08461668]],[[126.99,2.54159021],[127.01,7.46870524],[127.02,7.87308641],[127.03,25.04167487],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301136286,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,131.77882915],[126.91,23.98461668]],[[126.99,2.54159021],[127.01,7.46870524],[127.02,7.87308641],[127.03,25.04167487],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301138993,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,131.77882915],[126.91,23.98461668]],[[126.99,2.54159021],[127.01,7.46870524],[127.02,7.87308641],[127.03,25.04167487],[127.07,22.06]]]
["bitfinex","SOLUSD",1769301139179,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,131.77882915],[126.91,23.98461668]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301142098,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,27.67882915],[126.91,23.98461668]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301147941,[[126.96,1.81570617],[126.95,10.00162936],[126.93,19.69540955],[126.92,131.77882915],[126.91,23.98461668]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301150335,[[126.96,1.81570617],[126.95,7.87701268],[126.94,2.12461668],[126.93,19.69540955],[126.92,131.77882915]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,5.34408856],[127.02,7.87308641],[127.03,25.04167487]]]
["bitfinex","SOLUSD",1769301150734,[[126.96,1.81570617],[126.95,7.87701268],[126.94,2.12461668],[126.93,19.69540955],[126.92,131.77882915]],[[126.99,2.54159021],[127.0,2.12461668],[127.01,13.21750537],[127.03,25.04167487],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301151142,[[126.96,1.81570617],[126.95,7.87701268],[126.94,2.12461668],[126.93,19.69540955],[126.92,131.77882915]],[[126.99,2.54159021],[127.01,15.34212205],[127.03,25.04167487],[148.0,1.6678],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769301153839,[[126.96,1.81570617],[126.95,7.87701268],[126.94,2.12461668],[126.93,19.69540955],[126.92,131.77882915]],[[126.99,2.54159021],[127.01,15.34212205],[127.03,25.04167487],[127.21,312.0],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769301160345,[[126.96,1.81570617],[126.95,7.87701268],[126.94,2.12461668],[126.93,19.69540955],[126.92,131.77882915]],[[126.99,0.79006531],[127.0,1.81882938],[127.01,5.34408856],[127.03,19.68081299],[127.05,25.80461668]]]
["bitfinex","SOLUSD",1769301160648,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,78.54509931]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,15.34152075],[127.05,25.03931569],[127.08,127.88]]]
["bitfinex","SOLUSD",1769301160839,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,78.54509931]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,15.34152075],[127.05,27.16393237],[127.08,127.88]]]
["bitfinex","SOLUSD",1769301161029,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,15.34152075],[127.05,27.16393237],[127.08,127.88]]]
["bitfinex","SOLUSD",1769301161344,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,78.54509931]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,13.21690407],[127.05,27.16393237],[127.08,127.88]]]
["bitfinex","SOLUSD",1769301161743,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,83.88918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.05,27.16393237]]]
["bitfinex","SOLUSD",1769301165545,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,27.67882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301167547,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,27.67882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301167733,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,27.67882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301169048,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,27.67882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301169848,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,27.67882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301171450,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301172651,[[126.97,1.71326921],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301172843,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301175954,[[126.97,3.83788589],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,7.46870524],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301176157,[[126.97,3.83788589],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301178955,[[126.97,3.83788589],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,7.46870524],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301179254,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.89,39.69787441]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,7.46870524],[127.03,7.87241643],[127.04,4.10734032]]]
["bitfinex","SOLUSD",1769301181258,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,0.79006531],[127.02,15.34153976],[127.04,23.78657013],[127.05,7.48547856]]]
["bitfinex","SOLUSD",1769301182159,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,13.21692308],[127.04,23.78657013],[127.05,7.48547856]]]
["bitfinex","SOLUSD",1769301187870,[[126.97,1.71326921],[126.96,10.00103],[126.94,19.69393486],[126.92,131.77882915],[126.88,107.56918787]],[[127.0,1.81882938],[127.01,2.91468199],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013]]]
["bitfinex","SOLUSD",1769301192865,[[126.97,1.71326921],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[126.91,23.98427996]],[[127.0,1.81882938],[127.01,2.91434527],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013]]]
["bitfinex","SOLUSD",1769301198887,[[126.97,1.71326921],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[126.91,23.98427996]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769301199178,[[126.98,1.8671907],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[126.91,23.98427996]],[[127.01,0.79006531],[127.02,9.353262],[127.03,7.87245711],[127.04,23.78657013],[127.06,83.34948442]]]
["bitfinex","SOLUSD",1769301199387,[[126.98,1.8671907],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[126.91,23.98427996]],[[127.01,2.67495879],[127.02,7.46836852],[127.03,7.87245711],[127.04,23.78657013],[127.06,83.34948442]]]
["bitfinex","SOLUSD",1769301200181,[[126.98,1.8671907],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[126.91,23.98427996]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,83.34948442]]]
["bitfinex","SOLUSD",1769301200581,[[126.98,1.8671907],[126.97,2.12427996],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301201488,[[126.98,1.8671907],[126.97,2.12427996],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,130.73026109]]]
["bitfinex","SOLUSD",1769301201702,[[126.98,1.8671907],[126.97,2.12427996],[126.96,7.87641332],[126.94,19.69393486],[126.92,131.77882915]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301202008,[[126.98,1.8671907],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[109.18,270.72]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301202603,[[126.98,1.8671907],[126.96,10.00069328],[126.94,19.69393486],[126.92,131.77882915],[124.2,141.5709405]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87245711],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301202808,[[126.98,1.8671907],[126.96,2.12427996],[126.95,7.87679998],[126.94,19.69393486],[126.92,131.77882915]],[[127.01,4.79923875],[127.02,13.21696417],[127.04,23.78657013],[127.06,107.05026109],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769301203309,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[109.18,270.72]],[[127.01,4.79923875],[127.02,13.21696417],[127.04,23.78657013],[127.06,107.05026109],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769301203906,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[126.37,123.874573]],[[127.01,4.79923875],[127.02,13.21696417],[127.04,23.78657013],[127.06,107.05026109],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769301205010,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[126.37,123.874573]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301205306,[[126.98,1.8671907],[126.97,2.12427996],[126.96,7.87645257],[126.94,19.69393486],[126.92,131.77882915]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301205511,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[109.18,270.72]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301205725,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[126.44,106.1782054]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301207712,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[126.45,106.1782054]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,107.05026109]]]
["bitfinex","SOLUSD",1769301209211,[[126.98,1.8671907],[126.96,10.00073253],[126.94,19.69393486],[126.92,131.77882915],[126.45,106.1782054]],[[127.01,4.79923875],[127.02,5.34408856],[127.03,7.87248196],[127.04,23.78657013],[127.06,83.34948442]]]
["bitfinex","SOLUSD",1769301209510,[[126.98,2.12427996],[126.97,7.87551674],[126.95,19.69226097],[126.92,171.17216728],[126.88,107.56918787]],[[127.01,0.79006531],[127.02,1.88489348],[127.03,2.12427996],[127.04,11.97919767],[127.05,5.36086188]]]
["bitfinex","SOLUSD",1769301209809,[[126.99,1.8671907],[126.98,2.12427996],[126.97,7.87551674],[126.95,19.69226097],[126.92,171.17216728]],[[127.02,2.67495879],[127.03,2.12427996],[127.04,17.32328623],[127.05,5.36086188],[127.06,59.56235861]]]
["bitfinex","SOLUSD",1769301209989,[[126.99,1.8671907],[126.98,2.12427996],[126.97,7.87551674],[126.95,19.69226097],[126.92,171.17216728]],[[127.02,2.67495879],[127.03,2.12427996],[127.04,13.21594591],[127.05,5.36086188],[127.06,59.56235861]]]
["bitfinex","SOLUSD",1769301210189,[[126.99,1.8671907],[126.98,2.12427996],[126.97,7.87551674],[126.95,19.69226097],[126.92,171.17216728]],[[127.02,2.67495879],[127.03,2.12427996],[127.04,13.21594591],[127.05,5.36086188],[127.06,63.67148241]]]
["bitfinex","SOLUSD",1769301210508,[[126.99,3.99147066],[126.98,7.87502384],[126.96,19.69043518],[126.92,171.17216728],[126.9,39.28738646]],[[127.02,0.79006531],[127.03,2.12427996],[127.05,7.87113366],[127.06,63.67148241],[127.07,0.2]]]
["bitfinex","SOLUSD",1769301210684,[[127.0,1.8671907],[126.99,2.12427996],[126.98,7.87502384],[126.96,19.69043518],[126.92,171.17216728]],[[127.03,1.88489348],[127.04,2.91434527],[127.05,7.87113366],[127.06,63.67148241],[127.07,5.56086188]]]
["bitfinex","SOLUSD",1769301210882,[[127.0,1.8671907],[126.99,2.12427996],[126.98,7.87502384],[126.96,19.69043518],[126.92,171.17216728]],[[127.03,1.88489348],[127.04,2.91434527],[127.05,13.21522222],[127.06,63.67148241],[127.07,5.56086188]]]
["bitfinex","SOLUSD",1769301214727,[[127.0,2.12427996],[126.94,39.38749486],[126.92,194.85216728],[126.91,29.32836852],[126.9,39.28738646]],[[127.04,2.66423629],[127.05,2.12427996],[127.06,4.3091238],[127.07,0.2],[127.08,19.87354043]]]
["bitfinex","SOLUSD",1769301214908,[[127.0,2.12427996],[126.94,39.38749486],[126.92,194.85216728],[126.91,29.32836852]],[[127.04,2.66423629],[127.05,2.12427996],[127.06,4.3091238],[127.07,0.2],[127.08,19.87354043]]]
["bitfinex","SOLUSD",1769301214909,[[127.01,1.85461732],[127.0,9.99822635],[126.96,104.1],[126.94,39.38749486],[126.93,0.78783581]],[[127.05,4.78851625],[127.06,4.3091238],[127.07,8.07001774],[127.08,19.87354043],[127.09,27.42086188]]]
["bitfinex","SOLUSD",1769301215106,[[127.01,1.85461732],[127.0,9.99822635],[126.98,19.68776561],[126.96,104.1],[126.94,39.38749486]],[[127.04,1.87417098],[127.05,2.91434527],[127.06,8.07037424],[127.07,5.54408856],[127.08,19.87354043]]]
["bitfinex","SOLUSD",1769301215301,[[127.01,1.85461732],[127.0,9.99822635],[126.98,19.68776561],[126.96,104.1],[126.94,39.38749486]],[[127.04,1.87417098],[127.05,2.91434527],[127.06,8.07037424],[127.07,5.54408856],[127.08,23.98220939]]]
["bitfinex","SOLUSD",1769301215623,[[127.01,1.85461732],[126.99,9.9986543],[126.98,19.68776561],[126.96,104.1],[126.94,39.38749486]],[[127.04,3.99845094],[127.05,0.79006531],[127.06,8.07037424],[127.07,5.54408856],[127.08,23.98220939]]]
["bitfinex","SOLUSD",1769301227728,[[127.01,1.85461732],[126.99,9.9986543],[126.98,49.82682782],[126.96,104.1],[126.94,39.38749486]],[[127.04,3.99845094],[127.05,0.79006531],[127.06,8.07037424],[127.07,5.54408856],[127.08,23.98220939]]]
["bitfinex","SOLUSD",1769301229631,[[127.01,1.85461732],[126.99,9.9986543],[126.98,19.68776561],[126.96,104.1],[126.94,39.38749486]],[[127.04,3.99845094],[127.05,0.79006531],[127.06,8.07037424],[127.07,5.54408856],[127.08,23.98220939]]]
["bitfinex","SOLUSD",1769301232202,[[127.01,1.85461732],[126.98,7.874939],[126.96,123.79020645],[126.94,39.38749486],[126.92,51.35882915]],[[127.04,3.99845094],[127.05,8.66135167],[127.06,0.2],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301232406,[[127.01,1.85461732],[126.98,9.99921896],[126.96,123.79020645],[126.95,21.86],[126.94,39.38749486]],[[127.03,4.78851625],[127.05,7.87128636],[127.06,0.2],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301232718,[[126.99,1.85461732],[126.98,9.99921896],[126.96,123.79020645],[126.95,21.86],[126.94,39.38749486]],[[127.03,4.78851625],[127.05,7.87128636],[127.06,0.2],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301234119,[[126.99,1.85461732],[126.98,9.99921896],[126.96,123.79020645],[126.95,21.86],[126.94,47.25878122]],[[127.03,4.78851625],[127.05,7.87128636],[127.06,0.2],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301234120,[[126.99,1.85461732],[126.98,9.99921896],[126.96,123.79020645],[126.95,21.86],[126.94,47.25878122]],[[127.03,4.78851625],[127.05,7.87128636],[127.06,8.07128636],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301235907,[[126.99,1.85461732],[126.98,9.99921896],[126.96,19.69020645],[126.95,125.96],[126.94,47.25878122]],[[127.03,4.78851625],[127.05,7.87128636],[127.06,8.07128636],[127.07,25.2190371],[127.08,4.30866896]]]
["bitfinex","SOLUSD",1769301236930,[[126.98,1.85461732],[126.95,104.1],[126.94,66.95214347],[126.92,51.35882915],[126.91,2.12427996]],[[127.01,3.99845094],[127.03,0.79006531],[127.05,2.12427996],[127.06,0.2],[127.07,5.54408856]]]
["bitfinex","SOLUSD",1769301237231,[[126.98,1.85461732],[126.96,2.12427996],[126.94,19.69336225],[126.93,21.86],[126.92,131.77882915]],[[127.01,3.99845094],[127.04,8.86135167],[127.05,2.12427996],[127.06,5.56086188],[127.07,5.54408856]]]
["bitfinex","SOLUSD",1769301237533,[[126.98,1.85461732],[126.96,2.12427996],[126.94,19.69336225],[126.93,21.86],[126.92,135.77728009]],[[127.01,3.99845094],[127.04,8.86135167],[127.05,2.12427996],[127.06,5.56086188],[127.07,5.54408856]]]
["bitfinex","SOLUSD",1769301238634,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,21.86],[126.92,135.77728009]],[[127.01,1.87417098],[127.02,2.12427996],[127.03,7.87246918],[127.04,8.86135167],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301238836,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,21.86],[126.92,135.77728009]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,8.07128636],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301239430,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,21.86]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,8.07128636],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301240540,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,21.86]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,8.07128636],[127.05,19.67766212]]]
["bitfinex","SOLUSD",1769301241737,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,125.96]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,8.07128636],[127.05,19.67766212]]]
["bitfinex","SOLUSD",1769301242139,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,125.96]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,8.07128636],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301246043,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,125.96]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301246342,[[126.98,1.85461732],[126.97,2.12427996],[126.96,7.87617066],[126.94,19.69336225],[126.93,125.96]],[[127.01,1.87417098],[127.02,2.91434527],[127.03,7.87246918],[127.04,7.87246918],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301246541,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[108.92,13.6]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.04,7.87246918],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301246721,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301246922,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.04,7.87246918],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301247123,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301247445,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,15.74493836],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301247643,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208],[127.07,5.84408856]]]
["bitfinex","SOLUSD",1769301247950,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.19,0.18508948]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.04,15.74493836],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301248344,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.52,613.38183787]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.04,15.74493836],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301249246,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.65,57.45996135]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301249456,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.65,57.45996135]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.04,7.87246918],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301250950,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.65,57.45996135]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208]]]
["bitfinex","SOLUSD",1769301250951,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.65,57.45996135]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,7.87246918],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301251149,[[126.98,1.85461732],[126.96,10.00045062],[126.94,19.69336225],[126.93,125.96],[126.65,57.45996135]],[[127.01,3.99845094],[127.02,0.79006531],[127.03,15.74493836],[127.05,21.80194208],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769301251346,[[126.97,1.86051335],[126.93,104.1],[126.89,23.68],[126.88,44.50003019],[126.82,39.4258109]],[[127.0,1.81397681],[127.01,2.12427996],[127.02,0.79006531],[127.03,7.87246918],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301251564,[[126.97,1.86051335],[126.96,2.12427996],[126.95,7.87708616],[126.93,125.96],[126.89,23.68]],[[127.0,1.81397681],[127.01,2.12427996],[127.02,8.66315766],[127.03,7.87246918],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301251867,[[126.97,1.86051335],[126.96,2.12427996],[126.95,7.87708616],[126.93,145.65548204],[126.91,57.26507756]],[[127.0,1.81397681],[127.01,2.12427996],[127.02,8.66315766],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301252153,[[126.97,1.86051335],[126.95,10.00136612],[126.93,41.55548204],[126.91,169.3001392],[126.88,39.13916831]],[[127.0,4.72832208],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,108.83650483]]]
["bitfinex","SOLUSD",1769301252359,[[126.97,1.86051335],[126.95,10.00136612],[126.93,41.55548204],[126.91,145.6201392],[126.88,62.81916831]],[[127.0,4.72832208],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,85.15650483]]]
["bitfinex","SOLUSD",1769301252534,[[126.97,1.86051335],[126.95,10.00136612],[126.93,41.55548204],[126.91,153.49722536],[126.88,62.81916831]],[[127.0,4.72832208],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,85.15650483]]]
["bitfinex","SOLUSD",1769301253449,[[126.97,1.86051335],[126.95,10.00136612],[126.93,41.55548204],[126.91,153.49722536],[126.88,62.81916831]],[[127.0,4.72832208],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,44.91348858]]]
["bitfinex","SOLUSD",1769301253650,[[126.97,1.86051335],[126.96,2.12427996],[126.95,7.87708616],[126.93,41.55548204],[126.91,153.49722536]],[[127.0,4.72832208],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,44.91348858]]]
["bitfinex","SOLUSD",1769301254850,[[126.97,1.86051335],[126.96,2.12449558],[126.95,7.87708616],[126.93,41.55548204],[126.91,151.3729454]],[[127.0,4.7285377],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.06,44.91348858]]]
["bitfinex","SOLUSD",1769301255046,[[126.97,1.86051335],[126.96,2.12449558],[126.95,7.87708616],[126.93,41.55548204],[126.91,153.49744098]],[[127.0,4.7285377],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.05,2.12449558]]]
["bitfinex","SOLUSD",1769301258857,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[108.67,270.72]],[[127.0,4.7285377],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856],[127.05,2.12449558]]]
["bitfinex","SOLUSD",1769301259856,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[108.67,270.72]],[[127.0,3.93847239],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301260657,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[125.27,94.98966086]],[[127.0,3.93847239],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301260865,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[125.7,1666.26195324]],[[127.0,3.93847239],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301263865,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[126.88,39.13916831]],[[127.0,3.93847239],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301264341,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[126.88,62.81916831]],[[127.0,2.12449558],[127.01,2.71600479],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301264759,[[126.97,1.86051335],[126.95,10.00158174],[126.93,41.55548204],[126.91,153.49744098],[126.88,62.81916831]],[[127.0,4.05043506],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301265256,[[126.97,1.86051335],[126.95,2.12449558],[126.93,41.55548204],[126.91,153.49744098],[126.88,62.81916831]],[[127.0,1.92593948],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301265471,[[126.97,1.86051335],[126.95,10.00134997],[126.93,41.55548204],[126.91,153.49744098],[126.88,62.81916831]],[[127.0,4.05043506],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301266253,[[126.97,1.86051335],[126.96,2.12449558],[126.95,7.87685439],[126.93,41.55548204],[126.91,153.49744098]],[[127.0,1.92593948],[127.01,2.91456089],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301266459,[[126.97,1.86051335],[126.95,10.00134997],[126.93,41.55548204],[126.91,153.49744098],[108.34,2.0]],[[127.0,4.05043506],[127.01,0.79006531],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301267054,[[126.97,1.86051335],[126.96,2.12449558],[126.95,7.87685439],[126.93,41.55548204],[126.91,153.49744098]],[[127.0,1.92593948],[127.01,2.91456089],[127.02,7.87309235],[127.03,27.55330885],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769301272150,[[126.92,7.87894949],[126.91,2.12449558],[126.9,19.70002604],[126.88,39.50516026],[126.87,21.86]],[[126.96,2.82400866],[126.99,6.13415387],[127.0,27.55917048],[127.01,5.36086188],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769301350133,[[126.89,2.27496734],[126.88,10.00974682],[126.85,123.80773116],[126.84,2.12834255],[125.92,123.874573]],[[126.92,2.37614138],[126.93,2.91840786],[126.94,11.03075845],[126.95,5.34408856],[127.04,79.2233859]]]
["bitfinex","SOLUSD",1769301369230,[[126.91,2.39809521],[126.9,2.12834255],[126.88,7.88135594],[126.87,19.70475983],[126.85,131.49777063]],[[126.93,2.42671898],[126.94,0.79006531],[126.95,2.12834255],[126.96,7.87692065],[126.98,19.98912627]]]
["bitfinex","SOLUSD",1769301501868,[[127.03,2.83346347],[127.02,2.12220659],[127.01,7.87306388],[127.0,19.68459446],[126.98,63.10087066]],[[127.08,0.03182965],[127.09,13.21255574],[127.1,22.29234616],[127.11,22.06],[127.12,5.56086188]]]
["bitfinex","SOLUSD",1769301520183,[[127.01,4.01968602],[126.99,9.99652767],[126.97,60.39740065],[126.96,45.94781027],[126.87,39.60941203]],[[127.05,3.83855459],[127.06,15.33684751],[127.07,41.53469769],[127.08,5.36086188],[127.09,0.3]]]
["bitfinex","SOLUSD",1769301659709,[[127.06,4.33780873],[127.05,2.72231082],[127.04,7.87153297],[127.02,62.02284547],[127.01,47.14950935]],[[127.09,4.29347902],[127.1,15.53453444],[127.11,0.2],[127.12,85.13018658],[127.17,0.2]]]
["bitfinex","SOLUSD",1769301691757,[[127.12,5.93689675],[127.1,7.86779552],[127.08,25.01631061],[127.05,131.99156931],[127.03,39.7597249]],[[127.14,0.2],[127.15,4.41697241],[127.16,0.2],[127.17,15.52715542],[127.19,0.5]]]
["bitfinex","SOLUSD",1769301758831,[[127.07,5.73967662],[127.06,7.87024066],[127.04,62.53633941],[127.02,104.1],[126.99,45.49]],[[127.11,4.12003292],[127.12,2.12203836],[127.13,13.21040723],[127.14,19.86423863],[127.15,38.23450244]]]
["bitfinex","SOLUSD",1769301864734,[[127.06,5.45362986],[127.04,7.87150451],[127.02,19.68160706],[127.01,143.56968429],[108.67,270.72]],[[127.09,4.14099],[127.1,2.12112049],[127.11,7.86753073],[127.12,19.66684176],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1769301962519,[[127.05,7.5],[127.04,3.93250937],[127.02,47.28574416],[127.01,27.55484747],[126.96,28.61724394]],[[127.08,4.14724162],[127.09,17.86125647],[127.1,5.34408856],[127.11,19.66845557],[127.12,2.42082114]]]
["bitfinex","SOLUSD",1769302061330,[[127.05,4.07141459],[127.04,9.99433709],[127.01,19.68348948],[126.99,166.69050564],[126.44,123.874573]],[[127.08,4.28186158],[127.09,2.12280272],[127.1,7.86806656],[127.11,13.21215512],[127.12,19.66758256]]]
["bitfinex","SOLUSD",1769302118172,[[127.06,4.34399724],[127.05,50.59105154],[127.03,19.67925854],[127.02,165.3026438],[126.99,23.65]],[[127.09,4.43479073],[127.11,9.98742101],[127.13,19.66527217],[127.14,0.2],[127.21,63.15745601]]]
["bitfinex","SOLUSD",1769302217762,[[127.1,4.16206223],[127.09,14.86827413],[127.07,19.67354795],[127.05,155.94158393],[127.04,39.35679901]],[[127.13,4.45317223],[127.14,0.2],[127.15,2.12066177],[127.16,13.40848729],[127.17,47.08052637]]]
["bitfinex","SOLUSD",1769302343783,[[127.11,9.12283134],[127.1,70.32093576],[127.09,21.78988865],[127.07,104.1],[127.06,56.72273357]],[[127.14,4.38074391],[127.15,17.37277457],[127.16,2.31913611],[127.17,8.06368249],[127.18,5.54408856]]]
["bitfinex","SOLUSD",1769302411929,[[127.12,7.0],[127.11,9.78985716],[127.1,67.06200737],[127.09,19.6700459],[127.07,119.09211108]],[[127.15,4.18720506],[127.16,2.31844115],[127.17,14.99211108],[127.18,0.2],[127.19,21.97475425]]]
["bitfinex","SOLUSD",1769302531196,[[127.19,9.98089967],[127.18,61.43570411],[127.16,130.62],[127.15,39.32148699],[127.14,28.98408856]],[[127.22,4.7],[127.23,0.2],[127.24,0.2],[127.25,2.21864635],[127.31,62.6470849]]]
["bitfinex","SOLUSD",1769302576947,[[127.2,14.40447314],[127.19,19.6556333],[127.18,4.5],[127.17,125.92],[126.8,57.60048302]],[[127.22,0.2],[127.23,4.26598658],[127.24,0.2],[127.25,2.21622596],[127.27,17.80165521]]]
["bitfinex","SOLUSD",1769302713850,[[127.22,9.62730063],[127.21,32.19865519],[127.2,19.65362419],[127.18,130.2307268],[127.17,39.31644433]],[[127.24,0.2],[127.25,4.31999528],[127.27,2.21657383],[127.28,7.95695179],[127.37,39.98612869]]]
["bitfinex","SOLUSD",1769302729784,[[127.24,14.15859394],[127.22,44.67033663],[127.21,104.1],[127.2,44.32506859],[127.1,43.63828637]],[[127.27,4.50645649],[127.28,0.1],[127.29,2.11483967],[127.33,21.750055],[127.34,49.76284262]]]
["bitfinex","SOLUSD",1769302806958,[[127.26,14.21641229],[127.25,23.79733674],[127.23,61.09778091],[127.2,5.34408856],[109.69,270.72]],[[127.29,4.15097132],[127.3,0.1],[127.31,2.11402278],[127.33,7.85382795],[127.34,5.44408856]]]
["bitfinex","SOLUSD",1769302818667,[[127.29,14.18325123],[127.28,23.63612139],[127.27,3.2],[127.25,143.39105113],[127.24,5.34408856]],[[127.34,6.10840942],[127.35,0.1],[127.36,7.95199091],[127.37,0.1],[127.38,28.96528895]]]
["bitfinex","SOLUSD",1769302946561,[[127.31,3.90497582],[127.3,7.85541059],[127.29,23.91249389],[127.27,147.30776767],[127.22,84.05923885]],[[127.34,3.93043763],[127.35,2.11249389],[127.36,37.85182273],[127.37,0.1],[127.38,48.53624459]]]
["bitfinex","SOLUSD",1769302964387,[[127.3,4.2878142],[127.29,62.19668365],[127.28,9.96884325],[127.27,19.64231463],[127.26,111.9524087]],[[127.33,4.30230415],[127.34,2.11249389],[127.35,7.8524087],[127.36,30.0],[127.37,27.58179111]]]
["bitfinex","SOLUSD",1769303059379,[[127.31,25.79860274],[127.3,9.96678815],[127.28,19.64059319],[127.27,127.66545304],[127.26,46.97736927]],[[127.34,4.01774749],[127.36,39.96339373],[127.37,0.1],[127.38,19.6268192],[150.05,0.5]]]
["bitfinex","SOLUSD",1769303136968,[[127.32,4.21278605],[127.31,2.11264105],[127.3,7.85537474],[127.29,79.64589333],[127.08,74.03227638]],[[127.35,4.07876651],[127.36,30.0],[127.37,29.70470107],[127.38,19.62678733],[127.4,7.85672961]]]
["bitfinex","SOLUSD",1769303263805,[[127.27,3.9419468],[127.26,2.11426788],[127.25,7.85850473],[127.23,192.68088886],[110.71,270.72]],[[127.3,4.06472899],[127.31,9.96933134],[127.33,27.49330749],[127.34,5.34408856],[135.35,263.9289085]]]
["bitfinex","SOLUSD",1769303431985,[[127.26,2.97649667],[127.24,2.11317878],[127.22,23.56915583],[127.21,104.3],[127.2,44.85060393]],[[127.29,26.54772267],[127.3,2.11317878],[127.33,2.11317878],[127.34,27.20083182],[132.03,199.40320459]]]
["bitfinex","SOLUSD",1769303483512,[[127.25,2.97042478],[127.24,7.85916378],[127.23,21.76392701],[127.21,112.15500856],[127.18,22.0]],[[127.28,5.19552081],[127.3,21.76392701],[127.31,7.85500856],[127.33,27.09318248],[127.39,102.39597848]]]
["bitfinex","SOLUSD",1769303576202,[[127.2,0.2],[127.19,2.92690416],[127.18,0.2],[127.17,10.1783951],[127.14,143.62512893]],[[127.22,4.87396775],[127.26,29.61805279],[127.27,5.34408856],[127.29,39.28177641],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769303654799,[[127.2,2.55388459],[127.19,9.97928548],[127.17,19.85838581],[127.15,104.3],[127.12,2.31707258]],[[127.24,4.85786191],[127.25,7.85878603],[127.26,24.98924426],[127.27,21.82],[127.28,0.3]]]
["bitfinex","SOLUSD",1769303829522,[[127.17,0.2],[127.16,50.05892938],[127.15,127.891397],[127.14,19.86280573],[127.12,45.73330761]],[[127.2,26.12170233],[127.25,24.9916424],[127.26,2.11748564]]]
["bitfinex","SOLUSD",1769303865552,[[127.08,10.18773304],[127.06,8.0702474],[127.05,104.3],[127.04,28.09509384],[127.03,0.2]],[[127.12,10.33869737],[127.13,2.11748564],[127.14,13.2097438],[127.15,19.6627862],[127.17,44.67999866]]]
["bitfinex","SOLUSD",1769303893072,[[127.09,9.98799221],[127.07,123.77347608],[127.06,0.2],[127.05,2.31960461],[127.02,50.78408856]],[[127.13,2.26844997],[127.16,9.98401748],[127.17,25.00386295],[127.25,23.62],[127.26,41.40958283]]]
["bitfinex","SOLUSD",1769304002492,[[127.14,9.9834097],[127.12,19.66606217],[127.1,143.43758121],[127.09,27.18408856],[127.06,68.6952715]],[[127.18,2.19269931],[127.2,9.97981057],[127.22,24.99579944],[127.23,5.34408856],[127.29,62.90251234]]]
["bitfinex","SOLUSD",1769304011885,[[127.14,9.98325132],[127.13,28.01216055],[127.12,19.66536623],[127.1,143.43758121],[127.08,5.34408856]],[[127.18,2.19269931],[127.2,9.97982444],[127.22,5.34408856],[127.23,19.64999564],[127.25,0.3]]]
["bitfinex","SOLUSD",1769304189386,[[127.16,9.980938],[127.14,19.66281222],[127.13,132.03834395],[127.12,7.46108237],[126.57,123.874573]],[[127.2,0.95009966],[127.21,2.11699381],[127.22,13.20449057],[127.25,33.16932736],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769304217923,[[127.18,9.98032275],[127.16,123.76027052],[127.15,21.82],[127.14,13.20291593],[127.13,27.93834395]],[[127.22,0.95009966],[127.23,2.11757839],[127.25,7.85882737],[127.26,25.09005247],[127.27,39.38802667]]]
["bitfinex","SOLUSD",1769304388327,[[127.17,0.04990034],[127.16,9.98166571],[127.15,43.25272094],[127.14,149.41995993],[127.12,63.26913058]],[[127.2,0.48904989],[127.21,25.70910931],[127.23,7.85988958],[127.25,24.99092533],[127.26,7.57857419]]]
["bitfinex","SOLUSD",1769304403230,[[127.14,45.31995993],[127.13,10.12654421],[127.12,21.82],[127.11,19.66698774],[127.1,143.43758121]],[[127.16,0.47423523],[127.17,23.59696385],[127.18,2.11771231],[127.19,7.86243022],[127.21,19.65318074]]]
["bitfinex","SOLUSD",1769304470667,[[127.09,0.47331396],[127.08,51.79758073],[127.07,111.9694729],[127.06,0.2],[127.05,19.87658013]],[[127.12,0.47797145],[127.13,2.1195942],[127.14,7.86561747],[127.15,23.60439041],[127.16,19.66069221]]]
["bitfinex","SOLUSD",1769304524855,[[127.1,0.48830191],[127.08,163.76678816],[127.07,37.20337351],[127.03,5.54408856],[127.02,75.27286074]],[[127.13,0.48685156],[127.14,2.12005052],[127.15,7.86490951],[127.17,19.6594024],[127.18,5.34408856]]]
["bitfinex","SOLUSD",1769304630259,[[127.03,0.66105618],[127.02,2.32195509],[127.01,8.0730322],[127.0,0.2],[126.99,145.82561334]],[[127.06,0.45683838],[127.07,15.33577338],[127.08,8.07245338],[127.09,19.67250689],[127.12,2.12195509]]]
["bitfinex","SOLUSD",1769304663384,[[127.02,0.5],[127.01,0.2],[127.0,0.2],[126.99,2.32195509],[126.98,112.17509701]],[[127.04,2.12195509],[127.05,16.36450609],[127.07,19.67522654],[127.11,39.63760596],[127.14,144.0632557]]]
["bitfinex","SOLUSD",1769304740601,[[127.01,0.5],[127.0,0.2],[126.99,0.2],[126.98,2.32295159],[126.97,8.0755921]],[[127.03,2.12295159],[127.04,7.87185823],[127.05,25.02174278],[127.06,3.14997834],[127.09,39.64500559]]]
["bitfinex","SOLUSD",1769304823967,[[127.06,0.46857103],[127.05,2.1255941],[127.03,7.87208003],[127.01,19.68293604],[108.92,13.6]],[[127.09,0.47132425],[127.1,13.21211397],[127.11,21.79442881],[127.14,65.28451421],[127.15,13.23294191]]]
["bitfinex","SOLUSD",1769304855514,[[127.0,0.48021462],[126.99,2.1255941],[126.97,7.87557404],[126.96,21.84],[126.95,19.69184513]],[[127.03,0.48950578],[127.04,9.99726462],[127.06,19.67629219],[127.09,10.70495044],[127.1,47.51526805]]]
["bitfinex","SOLUSD",1769304928916,[[126.99,0.46930427],[126.98,2.12356233],[126.97,7.87565971],[126.95,151.7977639],[126.93,74.44740665]],[[127.03,2.12356233],[127.04,0.48146062],[127.06,27.54610569],[127.07,7.87565971],[127.08,5.34408856]]]
["bitfinex","SOLUSD",1769305039102,[[127.0,2.60878248],[126.98,27.62862851],[126.97,7.87582359],[126.96,123.79011916],[126.94,41.5162012]],[[127.03,0.52478149],[127.04,9.99371779],[127.06,27.54778656],[127.07,5.34408856],[127.13,188.85169209]]]
["bitfinex","SOLUSD",1769305101567,[[126.98,2.61053593],[126.96,7.87634812],[126.94,123.79373135],[126.93,21.86],[126.89,47.32791605]],[[127.01,0.53501927],[127.03,9.9958095],[127.04,19.67921261],[127.05,5.34408856],[127.06,7.87284082]]]
["bitfinex","SOLUSD",1769305180646,[[126.91,0.74462999],[126.9,0.1],[126.89,8.08079722],[126.88,68.88488855],[108.0,48.62]],[[126.95,0.51412133],[126.96,10.00219955],[126.98,19.68849523],[126.99,7.87652308],[127.06,143.53974084]]]
["bitfinex","SOLUSD",1769305236124,[[126.94,2.12567647],[126.93,0.50470851],[126.91,0.2],[126.9,7.9801989],[126.89,0.2]],[[126.96,0.53380387],[126.97,11.02817853],[126.98,2.12567647],[126.99,19.68773417],[127.01,32.86495044]]]
["bitfinex","SOLUSD",1769305341324,[[126.96,2.12536342],[126.95,0.55004904],[126.93,7.87823646],[126.91,22.02384472],[126.9,139.48724403]],[[126.99,0.52100042],[127.0,17.87857818],[127.01,25.02868272],[127.03,0.3],[127.04,21.86]]]
["bitfinex","SOLUSD",1769305372670,[[126.94,0.55296532],[126.92,10.00370325],[126.91,19.8984813],[126.9,131.60900757],[126.67,44.26807125]],[[126.97,2.65745766],[126.99,15.75271982],[127.01,25.02868272],[127.03,0.3],[127.17,63.4969424]]]
["bitfinex","SOLUSD",1769305532326,[[126.99,0.78204759],[126.98,2.12638721],[126.97,7.87578806],[126.96,27.29221404],[126.94,123.79434378]],[[127.02,0.78266848],[127.03,2.12638721],[127.04,7.87167066],[127.05,13.21927174],[127.06,19.87610356]]]
["bitfinex","SOLUSD",1769305551440,[[126.99,8.65422968],[126.97,2.12370937],[126.96,35.16841104],[126.94,123.79434378],[105.26,1.0]],[[127.02,2.91032016],[127.03,7.87218209],[127.05,25.021826],[127.06,8.07218209],[149.55,0.02]]]
["bitfinex","SOLUSD",1769305687324,[[127.05,0.83463281],[127.04,9.9943118],[127.02,19.68138648],[126.99,66.69649587],[126.98,106.2228139]],[[127.07,0.2],[127.08,1.05496483],[127.09,5.54408856],[127.11,7.86744958],[127.12,61.5349245]]]
["bitfinex","SOLUSD",1769305698674,[[127.04,0.89474928],[127.03,9.9946436],[127.02,19.68138648],[126.99,170.79649587],[126.98,47.21542141]],[[127.07,1.08873109],[127.08,2.3228139],[127.09,5.54408856],[127.1,7.86784023],[127.12,61.5349245]]]
["bitfinex","SOLUSD",1769305790942,[[127.02,0.80434402],[127.01,2.12249423],[127.0,7.87369728],[126.99,27.32434133],[126.98,21.80992969]],[[127.05,0.76098206],[127.06,2.12249423],[127.07,8.06997416],[127.08,0.2],[127.09,25.21555125]]]
["bitfinex","SOLUSD",1769305863926,[[127.01,39.92282233],[126.99,10.77111261],[126.97,123.7887471],[126.96,61.22032201],[126.91,128.06986162]],[[127.03,0.79065184],[127.04,2.12224427],[127.05,7.87094545],[127.06,5.34408856],[127.07,0.2]]]
["bitfinex","SOLUSD",1769305987356,[[127.01,42.27072787],[126.99,7.87431586],[126.97,131.65926512],[126.8,0.1],[108.92,13.6]],[[127.04,0.71599463],[127.05,2.12252627],[127.06,7.87062958],[127.07,19.8745616],[127.08,5.54408856]]]
["bitfinex","SOLUSD",1769306078160,[[126.97,0.71754726],[126.96,2.12394681],[126.95,7.87678715],[126.94,133.83678715],[126.93,19.69482292]],[[127.0,2.7814329],[127.01,12.12468077],[127.02,7.87298781],[127.04,19.67961629],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769306149014,[[126.99,2.76825483],[126.97,31.50064415],[126.95,164.43817808],[126.9,23.76],[126.12,132.33114569]],[[127.02,0.62999108],[127.03,25.74938906],[127.04,13.21609614],[127.06,19.67716673],[127.07,28.1097251]]]
["bitfinex","SOLUSD",1769306220587,[[127.04,0.62677042],[127.03,9.99520857],[127.02,24.63174551],[127.01,22.83145072],[126.95,75.01075807]],[[127.06,0.66087192],[127.07,0.2],[127.08,2.32326369],[127.09,13.41257574],[127.11,44.67709414]]]
["bitfinex","SOLUSD",1769306258529,[[127.06,2.72621025],[127.04,151.43087404],[127.03,29.6690191],[127.01,24.1255354],[126.47,637.240389]],[[127.09,0.80663885],[127.1,2.1217109],[127.11,7.86733722],[127.12,5.54408856],[127.13,27.53279982]]]
["bitfinex","SOLUSD",1769306418970,[[127.08,2.59228923],[127.06,7.87014324],[127.05,147.73661005],[127.04,21.84],[126.86,18.98]],[[127.11,0.49469912],[127.12,22.04],[127.13,2.12029215],[127.14,13.40963735],[127.15,19.86293574]]]
["bitfinex","SOLUSD",1769306485226,[[127.19,2.11911408],[127.17,3.1447777],[127.16,123.76027052],[127.14,21.84]],[[127.21,0.1],[127.22,0.2],[127.23,0.51179585],[127.25,29.79876448]]]
["bitfinex","SOLUSD",1769306521946,[[127.2,2.11911408],[127.19,133.73669772],[127.16,47.27813058],[127.14,45.47]],[[127.25,0.1],[127.26,3.1447777],[127.27,7.8573891],[127.28,2.11911408]]]
["bitfinex","SOLUSD",1769306584131,[[127.24,2.1153947],[127.23,7.85952167],[127.22,123.74998165],[127.2,47.29327472],[127.19,7.45948326]],[[127.28,0.51179585],[127.29,2.1153947],[127.3,7.85550007],[127.32,19.73593368],[127.33,2.2634175]]]
["bitfinex","SOLUSD",1769306595318,[[127.28,2.1151413],[127.26,7.85744766],[127.24,123.74790946],[127.23,21.8],[127.22,39.30036161]],[[127.31,0.51179585],[127.32,2.2151413],[127.33,0.1480228],[127.34,7.95356518],[127.35,5.34408856]]]
["bitfinex","SOLUSD",1769306698292,[[127.33,0.47307162],[127.32,114.06826892],[127.31,24.27904806],[127.3,19.63816196],[127.29,21.8]],[[127.36,29.82858636],[127.39,9.96437112],[127.4,19.62378844],[127.48,204.92267425],[150.05,0.5]]]
["bitfinex","SOLUSD",1769306708898,[[127.33,21.8],[127.32,10.42969919],[127.31,128.37904806],[127.29,19.63901711],[127.28,44.62609284]],[[127.36,0.49181409],[127.37,2.11218944],[127.4,2.11218944],[127.41,5.44408856],[127.43,19.82242884]]]
["bitfinex","SOLUSD",1769306844760,[[127.3,0.50013807],[127.28,23.9130222],[127.26,59.09671498],[127.25,143.39100029],[127.24,17.48482888]],[[127.33,2.1130222],[127.36,5.34408856],[127.37,23.56545304],[127.39,30.0],[127.4,41.36077277]]]
["bitfinex","SOLUSD",1769306880300,[[127.29,0.50013807],[127.28,31.76948383],[127.26,163.19707952],[127.23,28.94408856],[126.93,237.24395032]],[[127.33,2.1130222],[127.35,7.85242232],[127.37,27.48384004],[127.38,5.34408856],[127.39,30.0]]]
["bitfinex","SOLUSD",1769306953207,[[127.28,0.50013807],[127.27,24.79854133],[127.26,39.45291975],[127.25,2.11400999],[127.24,7.85882202]],[[127.3,2.11400999],[127.32,7.85427607],[127.33,21.74863445],[127.34,28.91694834],[127.36,39.26023977]]]
["bitfinex","SOLUSD",1769307003827,[[127.22,0.50013807],[127.21,0.2],[127.2,0.2],[127.19,2.3144538],[127.18,104.3]],[[127.24,2.1144538],[127.26,7.85809488],[127.3,53.12816387],[127.33,2.4144538],[127.34,92.33457107]]]
["bitfinex","SOLUSD",1769307102154,[[127.24,0.54363165],[127.22,2.11533801],[127.21,8.03553481],[127.2,0.2],[127.19,123.95515393]],[[127.27,2.6607858],[127.28,13.20103858],[127.29,19.64119527],[127.3,8.03553481],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769307181817,[[127.23,24.17219356],[127.21,0.77804562],[127.2,10.17627538],[127.19,0.2],[127.18,145.77653396]],[[127.24,0.55344455],[127.25,2.11464317],[127.27,7.85752541],[127.28,7.85680575],[127.29,19.64117318]]]
["bitfinex","SOLUSD",1769307279199,[[127.24,9.97353383],[127.23,0.72442342],[127.22,123.75054338],[127.21,61.27786836],[127.2,8.05523101]],[[127.28,0.69701098],[127.29,2.11472104],[127.31,7.85523101],[127.32,5.34408856],[127.33,21.74933236]]]
["bitfinex","SOLUSD",1769307378492,[[127.12,0.95671494],[127.1,10.18438801],[127.09,39.90634045],[127.08,123.97158268],[108.16,270.72]],[[127.15,2.11665217],[127.18,7.86287152],[127.19,21.77292459],[127.2,15.52847657],[127.27,104.0]]]
["bitfinex","SOLUSD",1769307424450,[[127.1,1.00427018],[127.09,0.2],[127.08,2.31953728],[127.07,29.68938595],[127.06,19.87466825]],[[127.12,2.11953728],[127.13,0.46394323],[127.14,7.86541071],[127.16,19.66084564],[127.17,8.49158826]]]
["bitfinex","SOLUSD",1769307548244,[[127.12,0.90674344],[127.1,2.12115615],[127.09,7.86816356],[127.08,44.56274556],[127.05,106.42115615]],[[127.16,2.62385991],[127.17,13.2076106],[127.19,19.65642421],[127.2,45.29367833],[127.23,39.3000127]]]
["bitfinex","SOLUSD",1769307694612,[[127.13,1.02561807],[127.12,9.98521575],[127.11,19.66790368],[127.08,170.86243652],[127.07,5.34408856]],[[127.17,2.69724637],[127.18,7.86288581],[127.21,24.99752746],[127.22,59.63037618],[127.23,39.29982469]]]
["bitfinex","SOLUSD",1769307769689,[[127.11,0.93783922],[127.09,9.98813019],[127.08,27.41762196],[127.07,123.77367447],[127.02,5.34408856]],[[127.14,2.11976682],[127.15,0.53047466],[127.16,7.86437414],[127.18,25.00225967],[127.19,76.5016023]]]
["bitfinex","SOLUSD",1769307918826,[[127.16,0.89988841],[127.14,2.11782012],[127.13,15.73146888],[127.11,175.28997642],[127.06,138.8640077]],[[127.19,7.86573444],[127.2,8.22541634],[127.21,2.11782012],[127.22,25.09596567],[127.23,5.36086188]]]
["bitfinex","SOLUSD",1769308015434,[[127.18,0.88344262],[127.16,29.65218999],[127.15,7.86434327],[127.14,127.691397],[126.94,19.08]],[[127.21,0.40343269],[127.22,31.84400745],[127.24,24.99276666],[127.25,44.65402681],[127.26,42.53866797]]]
["bitfinex","SOLUSD",1769308080879,[[127.17,0.70490241],[127.15,30.09326396],[127.14,7.865044],[127.13,142.00294562],[127.05,7.67850308]],[[127.2,2.51686086],[127.21,7.86102201],[127.22,0.1],[127.23,19.64993529],[127.26,64.65891689]]]
["bitfinex","SOLUSD",1769308133840,[[127.12,0.90368553],[127.11,2.11811339],[127.1,7.86741384],[127.08,35.37953133],[127.07,19.67337456]],[[127.14,12.49599626],[127.15,2.7466282],[127.17,7.86379263],[127.18,19.6571788],[127.19,7.47897527]]]
["bitfinex","SOLUSD",1769308226044,[[127.13,0.92004928],[127.11,2.12033605],[127.1,7.86753668],[127.08,173.12379834],[127.07,47.20934927]],[[127.16,2.73437827],[127.17,7.86367084],[127.19,21.77661386],[127.2,7.86292138],[127.21,10.70495044]]]
["bitfinex","SOLUSD",1769308244355,[[127.15,0.84937864],[127.14,2.11821239],[127.12,7.86657513],[127.1,123.76854953],[126.92,18.88]],[[127.18,0.61293758],[127.19,9.98076235],[127.21,38.22510861],[127.23,25.94398561],[127.25,0.3]]]
["bitfinex","SOLUSD",1769308359862,[[127.21,0.87875842],[127.2,2.1178693],[127.19,7.86218591],[127.17,139.48415052],[127.12,2.1178693]],[[127.24,0.81828216],[127.25,2.1178693],[127.26,15.92058128],[127.27,19.84394762],[127.28,0.1]]]
["bitfinex","SOLUSD",1769308453670,[[127.19,0.92984793],[127.17,9.98010792],[127.15,145.58083775],[127.14,7.86348084],[127.12,7.46101212]],[[127.22,0.94512373],[127.23,2.11692356],[127.24,15.72172613],[127.26,19.84586936],[127.27,0.2]]]
["bitfinex","SOLUSD",1769308539458,[[127.22,50.95478199],[127.21,9.97707886],[127.2,123.75299429],[127.19,24.54181091],[127.16,44.66277129]],[[127.25,1.08560814],[127.26,2.11632792],[127.27,0.2],[127.28,7.95705093],[127.29,0.2]]]
["bitfinex","SOLUSD",1769308591922,[[127.18,28.22007786],[127.17,29.68338085],[127.16,2.11668008],[127.15,123.76139954],[127.14,7.85948162]],[[127.21,1.10055032],[127.22,2.11668008],[127.24,7.85948162],[127.26,29.6210286],[127.27,5.56086188]]]
["bitfinex","SOLUSD",1769308684102,[[127.14,1.11983281],[127.13,7.86586416],[127.12,51.50196364],[127.11,104.3],[127.1,19.66870021]],[[127.17,2.11837624],[127.18,0.87447507],[127.2,7.86191351],[127.21,27.51550167],[127.24,27.48086188]]]
["bitfinex","SOLUSD",1769308774484,[[127.14,1.23418441],[127.13,2.11816002],[127.12,35.43007681],[127.11,22.02],[127.1,123.76908041]],[[127.18,3.08494507],[127.19,7.8626714],[127.2,28.94105241],[127.21,23.7565212],[127.22,5.36086188]]]
["bitfinex","SOLUSD",1769308867036,[[127.14,1.17616668],[127.13,2.11846069],[127.12,15.7325525],[127.1,19.66908041],[109.26,1.24134906]],[[127.17,1.23487141],[127.18,39.66380349],[127.19,7.8626714],[127.2,5.34408856],[127.21,23.7565212]]]
["bitfinex","SOLUSD",1769308935727,[[127.06,10.74008193],[127.05,1.1964476],[127.04,9.99105828],[127.03,19.67960605],[127.01,104.1]],[[127.07,1.30704421],[127.08,30.0],[127.09,2.11981578],[127.11,29.70721205],[127.12,2.11981578]]]
["bitfinex","SOLUSD",1769308980756,[[127.06,10.74008193],[127.05,1.22028655],[127.03,9.99336024],[127.02,19.68147187],[122.64,176.9312308]],[[127.07,22.45606861],[127.08,30.0],[127.09,2.12147186],[127.1,7.86787389],[127.12,21.78839371]]]
["bitfinex","SOLUSD",1769309065298,[[127.0,3.50896815],[126.99,27.23890451],[126.98,7.87502539],[126.97,42.97100811],[126.91,25.86327272]],[[127.02,21.84],[127.03,1.35191155],[127.05,9.99434607],[127.07,25.03656124],[127.08,63.0744678]]]
["bitfinex","SOLUSD",1769309126281,[[126.94,0.1],[126.93,28.97697342],[126.91,0.1],[126.9,19.69938544],[126.88,30.0]],[[126.99,29.73464711],[127.0,23.63786786],[127.02,25.02704133],[127.26,165.7],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769309137495,[[126.9,1.60850662],[126.89,2.12469477],[126.88,37.88103621],[126.86,19.80587757],[126.85,104.1]],[[126.91,16.86299833],[126.93,1.60251601],[126.95,2.12469477],[126.96,7.8769273],[126.97,32.56495044]]]
["bitfinex","SOLUSD",1769309215761,[[126.96,3.10901109],[126.95,7.87682013],[126.94,47.6572645],[126.93,104.1],[126.59,70.51027562]],[[127.0,1.87100608],[127.02,9.99758674],[127.04,46.90024914],[127.05,19.45316745],[127.06,134.64090617]]]
["bitfinex","SOLUSD",1769309247635,[[126.96,3.22741294],[126.95,7.87682013],[126.94,47.6572645],[126.93,104.1],[126.91,47.61260293]],[[127.0,1.87100608],[127.02,9.99688715],[127.04,46.90024914],[127.05,9.45160385],[127.08,30.0]]]
["bitfinex","SOLUSD",1769309421210,[[126.99,30.31156043],[126.98,31.49799871],[126.96,123.79075044],[126.91,63.46180042],[126.77,51.59318728]],[[127.02,2.23251029],[127.05,33.6173737],[127.06,25.23751025],[127.07,31.31035565],[127.11,23.67]]]
["bitfinex","SOLUSD",1769309438252,[[126.99,3.17690664],[126.98,7.87502143],[126.96,123.79075044],[126.92,44.73767521],[126.91,63.46180042]],[[127.02,2.23251029],[127.04,25.74593669],[127.05,7.87143701],[127.06,25.23751025],[127.07,31.31035565]]]
["bitfinex","SOLUSD",1769309679037,[[127.02,10.13894862],[127.01,21.80534213],[126.99,23.61925756],[126.98,167.43717111],[126.95,5.34408856]],[[127.05,2.21069629],[127.06,2.32231195],[127.08,53.61925756],[127.09,7.86854951],[127.12,68.58231195]]]
["bitfinex","SOLUSD",1769309708866,[[126.99,40.43176062],[126.97,19.68862064],[126.96,107.2497303],[126.95,39.38419629],[126.91,2.1231891]],[[127.03,2.31839618],[127.04,2.1231891],[127.05,3.1497303],[127.06,8.07036919],[127.07,4.10765981]]]
["bitfinex","SOLUSD",1769309890953,[[126.99,29.70906206],[126.98,7.87525387],[126.97,2.12347955],[126.96,19.69067891],[126.95,7.8715957]],[[127.02,2.50505567],[127.03,2.12347955],[127.05,7.87121275],[127.06,25.25154079],[127.07,107.04245204]]]
["bitfinex","SOLUSD",1769309966620,[[126.99,29.84245805],[126.98,7.87520813],[126.97,9.99522008],[126.96,19.69074733],[108.67,270.72]],[[127.01,2.37813082],[127.02,9.99522008],[127.04,7.87153948],[127.05,5.34408856],[127.06,47.09736967]]]
["bitfinex","SOLUSD",1769310043300,[[127.01,2.30084433],[127.0,29.3663408],[126.99,7.87449529],[126.98,29.89960745],[126.96,104.1]],[[127.04,2.33766942],[127.05,17.69590731],[127.06,8.07039991],[127.07,21.86],[127.08,55.01747711]]]
["bitfinex","SOLUSD",1769310087444,[[127.05,4.48169215],[127.04,7.87149782],[127.02,19.68141041],[127.01,23.61553902],[127.0,131.34346008]],[[127.08,32.43520243],[127.1,12.82632975],[127.12,65.50191367],[127.19,48.06763181],[149.42,0.343]]]
["bitfinex","SOLUSD",1769310195068,[[127.0,27.55905511],[126.99,50.8786205],[126.98,104.1],[126.97,66.56264988],[126.76,25.8347195]],[[127.07,2.50069357],[127.08,34.20897612],[127.09,28.97826002],[127.1,21.84],[127.11,81.06905696]]]
["bitfinex","SOLUSD",1769310315807,[[127.0,66.92822288],[126.99,104.1],[126.97,27.18408856],[126.96,23.05073009],[126.95,47.09901393]],[[127.07,2.50069357],[127.08,26.33991621],[127.09,5.36086188],[127.1,21.84],[127.11,7.86746619]]]
["bitfinex","SOLUSD",1769310393559,[[127.03,9.99324028],[127.02,23.61553902],[127.01,19.68261306],[127.0,143.47007874],[126.98,2.12138201]],[[127.06,2.50069357],[127.07,2.12138201],[127.08,26.33991621],[127.09,23.61553902],[127.1,7.86794545]]]
["bitfinex","SOLUSD",1769310514706,[[126.94,10.00176527],[126.92,145.7565866],[126.91,85.42091095],[126.9,0.1],[126.89,13.31755665]],[[126.98,1.25034679],[126.99,2.12421614],[127.0,7.87401918],[127.03,38.25937677],[127.04,8.0]]]
["bitfinex","SOLUSD",1769310554939,[[126.92,0.1],[126.91,27.38798205],[126.9,10.10442932],[126.89,0.1],[126.88,49.80258038]],[[126.94,1.25034679],[126.96,2.12421614],[126.97,13.23707592],[126.98,41.54866746],[126.99,18.58107445]]]
["bitfinex","SOLUSD",1769310657033,[[126.99,2.12387492],[126.97,7.87582643],[126.96,27.39834577],[126.95,19.6919971],[126.94,123.79433337]],[[127.01,1.25034679],[127.02,8.0],[127.03,5.34408856],[127.04,31.8554721],[127.05,9.4690562]]]
["bitfinex","SOLUSD",1769310773644,[[126.98,2.12359092],[126.96,51.01928163],[126.94,19.69355592],[126.92,143.5932327],[126.61,70.90290406]],[[127.01,1.25034679],[127.02,2.12359092],[127.03,7.87234735],[127.04,15.7446947],[127.05,19.67791728]]]
["bitfinex","SOLUSD",1769310840796,[[126.96,2.12379858],[126.95,7.87710317],[126.94,19.69355592],[126.92,143.5932327],[126.91,2.22379858]],[[127.0,1.25034679],[127.01,2.12379858],[127.02,31.50172109],[127.03,21.86],[127.04,19.67991855]]]
["bitfinex","SOLUSD",1769310913356,[[126.89,28.04658161],[126.88,40.10831569],[126.87,0.1],[126.86,19.80571028],[126.85,112.07741913]],[[126.93,0.96254193],[126.94,2.12692356],[126.95,7.87741913],[126.96,19.69174586],[126.97,27.20408856]]]
["bitfinex","SOLUSD",1769310928866,[[126.88,31.1064114],[126.87,0.1],[126.86,10.10932718],[126.85,0.1],[126.83,7.87849948]],[[126.91,3.13839338],[126.93,7.87849948],[126.95,19.69329003],[126.96,5.36086188],[126.97,74.62258804]]]
["bitfinex","SOLUSD",1769310987335,[[126.81,1.40531512],[126.8,2.12795375],[126.78,7.88767862],[126.77,25.05562375],[126.76,27.70932966]],[[126.84,1.47870979],[126.85,37.2355812],[126.87,19.70576732],[126.88,21.88],[126.9,48.86455234]]]
["bitfinex","SOLUSD",1769310992049,[[126.73,1.40531512],[126.71,35.85530024],[126.7,20.10378609],[126.67,123.81518],[126.66,114.09946734]],[[126.77,3.60666354],[126.79,7.88767425],[126.81,19.71518],[126.82,5.34408856],[126.84,46.91053849]]]
["bitfinex","SOLUSD",1769311026770,[[126.77,2.13282052],[126.76,0.65566111],[126.75,7.88944767],[126.73,19.72649273],[126.72,104.1]],[[126.8,1.3613819],[126.81,2.13282052],[126.82,7.8854967],[126.83,46.9561428],[126.88,104.0]]]
["bitfinex","SOLUSD",1769311055496,[[126.76,1.36510428],[126.74,7.88973206],[126.72,19.72853535],[126.71,104.1],[126.68,59.19648924]],[[126.79,1.48317992],[126.81,10.01884952],[126.83,46.9561173],[126.89,8.086029],[126.91,2.13282052]]]
["bitfinex","SOLUSD",1769311110268,[[126.76,3.32026377],[126.75,7.8893777],[126.73,19.72642018],[126.7,146.0653442],[126.69,5.34408856]],[[126.79,1.69535446],[126.81,2.13066335],[126.82,29.7854535],[126.83,19.71224176],[126.84,61.4]]]
["bitfinex","SOLUSD",1769311153987,[[126.72,7.89138439],[126.71,29.16396578],[126.7,20.10345342],[126.68,7.88781696],[105.61,373.82709773]],[[126.76,1.68365808],[126.77,2.13132587],[126.79,7.88732587],[126.8,19.71667259],[126.81,83.3]]]
["bitfinex","SOLUSD",1769311229763,[[126.72,3.89868721],[126.7,8.26508365],[126.69,19.73226794],[126.67,140.1869467],[126.38,57.65238876]],[[126.75,1.67550028],[126.76,2.13187719],[126.77,7.88870308],[126.79,25.0627862],[126.82,62.72229047]]]
["bitfinex","SOLUSD",1769311287022,[[126.7,1.68119589],[126.69,2.13244197],[126.68,7.89362747],[126.65,19.73858098],[126.63,172.97546036]],[[126.73,0.6517958],[126.74,2.13244197],[126.76,35.13317411],[126.78,29.18293487],[127.63,123.37436036]]]
["bitfinex","SOLUSD",1769311342173,[[126.78,2.64501526],[126.77,7.88805599],[126.75,19.72315583],[126.71,39.45872729],[126.7,145.66128744]],[[126.81,1.35127148],[126.83,5.34408856],[126.84,21.9],[126.85,69.28358436],[126.87,0.2]]]
["bitfinex","SOLUSD",1769311371593,[[126.71,10.43610427],[126.68,19.73409569],[126.66,143.57549711],[126.65,10.85133545],[126.61,109.31916895]],[[126.75,1.39546178],[126.76,2.13176869],[126.78,13.23217303],[126.8,19.71675943],[126.81,5.36086188]]]
["bitfinex","SOLUSD",1769311408235,[[126.74,10.34664536],[126.73,19.72634009],[126.71,131.25447098],[126.67,5.34408856],[126.66,101.036744]],[[126.78,1.31972913],[126.79,2.13176869],[126.81,29.78587181],[126.83,25.05605283],[126.84,2.13176869]]]
["bitfinex","SOLUSD",1769311501335,[[126.78,0.22626144],[126.77,10.01865084],[126.76,19.72181505],[126.72,143.55436506],[107.14,270.72]],[[126.81,1.30380473],[126.82,2.1305435],[126.83,5.34408856],[126.84,29.7839756],[126.86,88.99095625]]]
["bitfinex","SOLUSD",1769311579296,[[126.75,0.1905292],[126.74,10.019882],[126.72,19.72803342],[126.7,117.08114156],[126.69,13.23022993]],[[126.78,1.20497609],[126.79,2.12980611],[126.81,7.88614137],[126.83,19.71237034],[126.84,85.42980611]]]
["bitfinex","SOLUSD",1769311621874,[[126.73,37.40229129],[126.71,19.73009233],[126.7,15.36342052],[126.68,39.46783215],[126.63,41.61611461]],[[126.77,1.20573016],[126.8,15.3622127],[126.81,61.4],[126.82,35.07705468],[127.57,132.18681467]]]
["bitfinex","SOLUSD",1769311720074,[[126.69,28.99868316],[126.68,10.02529217],[126.67,19.73578393],[126.64,151.46901294],[126.11,123.99775883]],[[126.72,1.33433397],[126.73,2.13165896],[126.75,7.88972185],[126.76,5.34408856],[126.77,76.76493253]]]
["bitfinex","SOLUSD",1769311736582,[[126.71,1.38400304],[126.69,37.71649108],[126.67,19.73578393],[126.65,111.98972185],[126.64,39.48062629]],[[126.74,1.33433397],[126.75,2.13306145],[126.76,7.88895021],[126.78,118.06276791],[126.81,104.0]]]
["bitfinex","SOLUSD",1769311824366,[[126.62,1.67962805],[126.61,10.03152996],[126.59,64.45328395],[126.56,106.23332538],[126.53,39.32344228]],[[126.66,9.46927704],[126.68,35.15826192],[126.69,61.4],[126.7,21.86611665],[131.38,208.10012985]]]
["bitfinex","SOLUSD",1769311832754,[[126.59,46.35418214],[126.58,10.03337422],[126.55,27.6528466],[126.52,65.53376235],[126.5,48.96997585]],[[126.62,1.61517475],[126.63,2.13332538],[126.65,15.79423637],[126.68,46.99959482],[126.7,2.13332538]]]
["bitfinex","SOLUSD",1769311869513,[[126.29,1.56333769],[126.28,7.91875695],[126.27,19.79796391],[126.25,2.13845909],[126.23,30.90841651]],[[126.32,2.13845909],[126.33,0.90426519],[126.36,7.91407087],[126.38,41.74249198],[126.39,5.34408856]]]
["bitfinex","SOLUSD",1769311874508,[[126.28,9.7804059],[126.26,19.79964348],[126.25,2.13845909],[126.23,25.56432795],[126.22,39.61225227]],[[126.31,2.13845909],[126.35,2.13845909],[126.43,39.54987783],[126.44,39.69442252],[126.51,31.4366576]]]
["bitfinex","SOLUSD",1769311907564,[[126.46,2.36875221],[126.45,2.13845909],[126.44,7.90859116],[126.42,19.77454529],[126.39,39.55848173]],[[126.49,0.2],[126.5,1.06462195],[126.51,7.90453053],[126.52,5.34408856],[126.53,19.75908558]]]
["bitfinex","SOLUSD",1769311932367,[[126.43,2.56083017],[126.41,7.91049171],[126.4,2.14134177],[126.39,19.77947224],[126.36,307.46812711]],[[126.47,3.79383838],[126.48,7.90647554],[126.49,5.54408856],[126.51,81.16214822],[126.56,45.6187818]]]
["bitfinex","SOLUSD",1769311998924,[[126.38,3.16810382],[126.37,10.05925328],[126.34,19.78719433],[126.31,154.21563549],[126.29,45.2070677]],[[126.4,0.5],[126.42,5.36453832],[126.44,35.21335831],[126.46,19.76925397],[127.35,132.58435707]]]
["bitfinex","SOLUSD",1769312011358,[[126.38,3.16810382],[126.37,10.05925328],[126.34,19.78719433],[126.31,154.21563549],[126.3,39.58828186]],[[126.41,3.2185054],[126.42,2.14603292],[126.44,13.25335831],[126.45,83.36],[127.34,132.18681467]]]
["bitfinex","SOLUSD",1769312062620,[[126.44,11.45277988],[126.43,2.14370713],[126.37,143.66445193],[126.36,5.34408856],[126.35,126.60789042]],[[126.48,3.19432341],[126.49,5.54408856],[126.51,21.96],[126.52,7.90450869],[126.53,25.32005285]]]
["bitfinex","SOLUSD",1769312115874,[[126.42,3.58236696],[126.41,7.91042393],[126.4,2.14141739],[126.39,19.77910119],[126.36,127.69197473]],[[126.46,5.72843776],[126.48,13.25072698],[126.49,2.34141739],[126.51,41.72229841],[126.61,197.21500968]]]
["bitfinex","SOLUSD",1769312153910,[[126.39,3.43702468],[126.38,7.91238363],[126.37,49.98764504],[126.34,143.67401047],[108.0,48.62]],[[126.42,5.60958168],[126.45,13.25240032],[126.47,19.76815132],[126.49,123.04308228],[127.94,96.93699742]]]
["bitfinex","SOLUSD",1769312222749,[[126.45,7.90819476],[126.44,19.77116866],[126.39,39.55839953],[126.38,27.28408856],[126.36,44.64156358]],[[126.48,3.66445062],[126.49,2.14140047],[126.53,13.44741894],[126.55,19.95578652],[126.57,50.00577173]]]
["bitfinex","SOLUSD",1769312280522,[[126.45,3.423623],[126.44,7.90860512],[126.43,21.91427606],[126.42,27.44388914],[126.4,143.65448695]],[[126.48,5.74064841],[126.49,1e-08],[126.51,7.90453788],[126.52,21.94],[126.53,25.3028025]]]
["bitfinex","SOLUSD",1769312329035,[[126.46,3.58716738],[126.45,7.90813806],[126.43,21.91494],[126.42,27.44388914],[126.39,147.03937336]],[[126.48,5.52254221],[126.49,1e-08],[126.51,21.94],[126.52,69.30426523],[126.53,25.30278274]]]
["bitfinex","SOLUSD",1769312381804,[[126.52,3.52306192],[126.51,7.90421957],[126.5,2.14194933],[126.49,19.76440825],[126.47,5.390295]],[[126.55,3.44834567],[126.56,0.2],[126.57,8.99243423],[126.58,0.2],[126.6,129.05867998]]]
["bitfinex","SOLUSD",1769312412924,[[126.55,2.13801038],[126.54,19.75565509],[126.52,3.16093089],[126.51,143.62053948],[126.49,41.66544094]],[[126.58,0.2],[126.59,0.2],[126.6,27.83522386],[126.61,0.2],[126.62,5.54408856]]]
["bitfinex","SOLUSD",1769312466170,[[126.55,11.23244268],[126.53,52.36785279],[126.51,39.52053948],[126.5,127.31275624],[126.19,0.58263188]],[[126.58,3.43862202],[126.59,2.13807197],[126.6,0.2],[126.61,0.2],[126.62,13.4588823]]]
["bitfinex","SOLUSD",1769312479683,[[126.53,3.50960539],[126.51,29.80342627],[126.48,171.30609436],[126.47,31.70121521],[126.21,57.68379278]],[[126.55,3.49727512],[126.56,2.13807197],[126.59,5.36086188],[126.6,8.09894465],[126.61,66.94408856]]]
["bitfinex","SOLUSD",1769312601466,[[126.51,3.13312016],[126.5,7.90512513],[126.48,19.76503107],[126.47,47.87016895],[126.45,143.63949268]],[[126.55,3.36207781],[126.56,5.36086188],[126.57,91.24105746],[126.58,25.10911963],[126.59,19.74965708]]]
["bitfinex","SOLUSD",1769312622795,[[126.49,3.21844158],[126.48,7.90616019],[126.47,36.00725227],[126.46,19.76832233],[126.45,39.53949268]],[[126.52,3.86207781],[126.55,15.80422878],[126.56,5.36086188],[126.57,103.09235308],[126.58,5.34408856]]]
["bitfinex","SOLUSD",1769312704075,[[126.45,3.323599],[126.44,8.00851134],[126.42,19.87464022],[126.41,52.8010047],[126.39,24.12280825]],[[126.5,3.3928732],[126.51,8.00851134],[126.52,7.90450309],[126.53,25.10224868],[126.54,12.36086188]]]
["bitfinex","SOLUSD",1769312761418,[[126.45,3.219517],[126.44,0.1],[126.43,7.90920972],[126.42,19.87468554],[126.38,76.08838245]],[[126.49,3.11900949],[126.5,35.845182],[126.51,5.34408856],[126.52,33.03055457],[126.53,65.51518675]]]
["bitfinex","SOLUSD",1769312864808,[[126.46,244.49308195],[126.45,3.16282013],[126.44,0.1],[126.42,8.01013274],[126.4,19.87797008]],[[126.48,7.1],[126.49,29.84595384],[126.5,5.34408856],[126.51,23.87160964],[126.52,66.76086188]]]
["bitfinex","SOLUSD",1769312913156,[[126.42,0.1],[126.41,3.16282013],[126.4,0.1],[126.39,0.1],[126.38,0.1]],[[126.46,14.00767446],[126.47,21.96],[126.48,91.87149874],[126.49,4.11008355],[126.51,71.30591179]]]
["bitfinex","SOLUSD",1769313001350,[[126.49,8.05972033],[126.44,63.26311402],[126.43,104.1],[126.42,2.14087831]],[[126.51,2.0],[126.52,2.4058126],[126.55,7.48496687],[126.56,7.90170025]]]
["bitfinex","SOLUSD",1769313077230,[[126.47,10.27714483],[126.45,19.77022936],[126.42,106.24022832],[126.41,39.55262485],[126.4,0.1]],[[126.5,3.48793648],[126.52,2.14022832],[126.54,7.90265196],[126.55,27.28408856],[126.56,2.14022832]]]
["bitfinex","SOLUSD",1769313125776,[[126.47,2.14022832],[126.46,8.20749004],[126.44,19.77168928],[126.42,2.14022832],[126.41,151.5561489]],[[126.49,2.58781503],[126.52,2.14022832],[126.53,7.90352405],[126.54,81.1571249],[126.58,184.4612102]]]
["bitfinex","SOLUSD",1769313195318,[[126.48,2.14059351],[126.43,171.32964412],[126.42,2.14059351],[126.25,6.36215249],[126.22,18.98]],[[126.51,2.65360045],[126.53,2.14059351],[126.55,29.84239388],[126.56,19.75418356],[126.57,61.4]]]
["bitfinex","SOLUSD",1769313268803,[[126.46,2.14025011],[126.45,19.76961588],[126.44,7.90888959],[126.43,151.54960577],[126.42,2.14025011]],[[126.51,2.65360045],[126.52,2.14025011],[126.54,7.90282217],[126.55,27.28408856],[126.56,27.65733025]]]
["bitfinex","SOLUSD",1769313352679,[[126.52,2.35189674],[126.51,7.90428134],[126.49,29.80784828],[126.48,30.45680877],[126.0,106.28379328]],[[126.55,2.53360045],[126.57,42.3277843],[126.58,5.34408856],[126.59,30.03977616],[126.6,112.77375035]]]
["bitfinex","SOLUSD",1769313425957,[[126.62,2.42883205],[126.61,7.89817717],[126.6,2.13699676],[126.59,19.74836606],[126.56,106.23699676]],[[126.64,0.2],[126.65,24.64276242],[126.66,0.2],[126.67,2.33699676],[126.69,92.03894452]]]
["bitfinex","SOLUSD",1769313485619,[[126.58,2.53527891],[126.57,21.88667216],[126.55,39.5081251],[126.53,131.8504264],[126.52,51.1271527]],[[126.61,2.64821548],[126.63,2.13567227],[126.64,0.2],[126.65,22.14],[126.66,19.95099989]]]
["bitfinex","SOLUSD",1769313590308,[[126.57,4.68215197],[126.56,8.20704826],[126.55,23.11395048],[126.52,143.61806495],[108.34,2.0]],[[126.6,2.63547892],[126.62,2.13595189],[126.63,3.35993206],[126.64,8.09669085],[126.65,19.94021492]]]
["bitfinex","SOLUSD",1769313607233,[[126.56,3.026844],[126.55,7.9017142],[126.54,25.84293359],[126.53,19.75729577],[126.52,39.51806495]],[[126.59,2.76070675],[126.6,2.13595189],[126.62,31.60487671],[126.63,24.05595189],[126.64,81.34172921]]]
["bitfinex","SOLUSD",1769313697729,[[126.63,4.72465937],[126.62,7.89758567],[126.6,19.74666033],[126.56,155.77684206],[126.55,44.36183935]],[[126.65,0.2],[126.66,2.88057374],[126.67,0.2],[126.68,2.33512505],[126.69,69.49344004]]]
["bitfinex","SOLUSD",1769313724839,[[126.67,2.13512505],[126.66,7.89511053],[126.65,2.59249842],[126.64,19.7403139],[126.63,32.97854616]],[[126.68,3.00804529],[126.69,0.2],[126.72,2.33512505],[126.73,99.9137401],[126.74,5.56086188]]]
["bitfinex","SOLUSD",1769313819260,[[126.7,12.86207964],[126.68,19.73356267],[126.65,3.15743773],[126.64,148.92339125],[109.46,0.12390793]],[[126.73,3.07891817],[126.74,0.2],[126.76,2.332739],[126.78,108.56377753],[126.81,213.3155607]]]
["bitfinex","SOLUSD",1769313836279,[[126.71,10.02458302],[126.7,2.83677483],[126.69,25.22257065],[126.66,143.57381495],[126.65,9.70204739]],[[126.73,3.07891817],[126.74,0.2],[126.76,2.332739],[126.77,5.69017673],[126.78,96.73199138]]]
["bitfinex","SOLUSD",1769313909965,[[126.74,11.13444973],[126.72,41.82795385],[126.7,145.69329135],[126.67,22.99403156],[126.61,39.68898776]],[[126.78,2.89781199],[126.79,2.33187325],[126.81,44.2],[126.82,38.4894992],[126.83,101.32830764]]]
["bitfinex","SOLUSD",1769313991536,[[126.76,10.01976398],[126.75,1.27445766],[126.74,25.21158434],[126.73,28.04328764],[126.7,145.69234456]],[[126.78,2.9738469],[126.79,0.2],[126.81,2.33092646],[126.82,30.74684534],[126.83,91.18481751]]]
["bitfinex","SOLUSD",1769314074042,[[126.7,10.40639921],[126.69,21.86476885],[126.67,51.78011815],[126.6,39.69423523],[126.4,57.78573971]],[[126.73,2.51692011],[126.74,2.13257329],[126.77,7.88833394],[126.78,29.78802436],[126.79,81.31822929]]]
["bitfinex","SOLUSD",1769314147207,[[126.68,4.17944647],[126.67,35.9954219],[126.65,66.25681253],[126.6,0.2],[126.59,69.01299617]],[[126.71,1.99896887],[126.73,2.13351155],[126.74,15.78045886],[126.75,21.9],[126.76,81.12289526]]]
["bitfinex","SOLUSD",1769314183643,[[126.69,2.01620094],[126.68,10.02689647],[126.67,19.7356943],[126.65,104.1],[126.63,2.33317562]],[[126.73,2.13409167],[126.74,2.13317562],[126.75,7.88956678],[126.76,21.9],[126.77,2.13317562]]]
["bitfinex","SOLUSD",1769314267029,[[126.63,2.58376428],[126.62,2.33586729],[126.61,27.69740043],[126.59,19.74822261],[126.58,22.12]],[[126.66,2.26416056],[126.67,2.13586729],[126.68,7.89401417],[126.7,83.26865539],[126.71,5.34408856]]]
["bitfinex","SOLUSD",1769314317798,[[126.61,2.76593431],[126.6,0.2],[126.58,2.33697913],[126.57,7.90050394],[126.56,27.73593986]],[[126.63,2.13697913],[126.64,2.42133555],[126.65,7.89602654],[126.66,19.73788094],[126.67,45.78034223]]]
["bitfinex","SOLUSD",1769314395885,[[126.6,2.76323692],[126.58,2.13754289],[126.56,7.90110599],[126.55,0.1],[126.54,19.75614724]],[[126.63,12.57906098],[126.64,5.34408856],[126.65,19.7402703],[126.67,107.19711555],[126.68,49.4380006]]]
["bitfinex","SOLUSD",1769314488658,[[126.57,2.95222436],[126.55,0.1],[126.54,10.0405689],[126.53,41.77715653],[126.5,0.1]],[[126.6,5.2737867],[126.61,7.89846312],[126.63,86.48726913],[126.64,41.92637119],[126.65,23.74]]]
["bitfinex","SOLUSD",1769314523514,[[126.59,3.15314487],[126.58,2.13803538],[126.55,8.00186115],[126.53,41.77765266],[126.52,131.2610857]],[[126.62,11.32506918],[126.63,2.13803538],[126.64,19.74138367],[126.66,74.64065884],[126.67,60.23927636]]]
["bitfinex","SOLUSD",1769314628357,[[126.51,3.5788596],[126.5,10.04448092],[126.48,41.70553544],[126.47,30.0],[108.16,270.72]],[[126.55,3.82298642],[126.56,2.13938768],[126.57,7.90090522],[126.59,19.74911107],[126.6,66.74408856]]]
["bitfinex","SOLUSD",1769314687778,[[126.5,4.45106134],[126.49,2.1392466],[126.48,7.90619992],[126.47,30.0],[126.45,104.1]],[[126.55,6.37813902],[126.57,19.75302819],[126.59,100.89955488],[126.61,7.07414215],[126.63,25.8892466]]]
["bitfinex","SOLUSD",1769314748775,[[126.55,4.48280984],[126.54,2.13931185],[126.53,7.90325004],[126.52,30.56737909],[126.51,19.76128369]],[[126.6,14.44022425],[126.61,19.74624579],[126.62,5.34408856],[126.65,39.68045924],[126.67,127.95]]]
["bitfinex","SOLUSD",1769314907062,[[126.56,3.79229304],[126.54,10.04126672],[126.53,19.75766143],[126.5,165.56443418],[126.41,4.22192917]],[[126.59,3.69956272],[126.6,2.13892798],[126.61,7.89835395],[126.62,53.85999756],[126.63,19.74302304]]]
["bitfinex","SOLUSD",1769315095047,[[126.57,3.95065227],[126.56,17.93614206],[126.55,28.23322863],[126.54,50.55020841],[126.49,7.48158385]],[[126.59,11.6914322],[126.6,3.79394592],[126.61,2.13749529],[126.63,7.89748628],[126.65,103.30314874]]]
["bitfinex","SOLUSD",1769315116169,[[126.57,3.8084907],[126.56,23.38653861],[126.55,30.37072392],[126.54,19.75585773],[126.49,7.48158385]],[[126.6,19.27932404],[126.62,2.13749529],[126.63,7.89748628],[126.65,59.80411409],[126.7,65.27895486]]]
["bitfinex","SOLUSD",1769315217039,[[126.65,4.51725363],[126.64,8.03820973],[126.63,19.74201409],[126.62,21.92],[126.58,44.94800221]],[[126.68,4.13830323],[126.69,0.2],[126.71,10.22686662],[126.72,9.78239179],[126.73,0.1]]]
["bitfinex","SOLUSD",1769315279515,[[126.69,2.13350529],[126.68,6.04374446],[126.67,7.89448556],[126.66,22.06216157],[126.65,19.73943939]],[[126.71,3.95231092],[126.72,0.1],[126.73,0.1],[126.74,33.80838981],[126.77,0.1]]]
["bitfinex","SOLUSD",1769315376186,[[126.69,6.27458428],[126.68,7.89364348],[126.67,19.87848429],[126.66,30.5965557],[126.6,33.46078521]],[[126.71,3.95770339],[126.73,0.1],[126.74,0.1],[126.75,15.46718138],[126.98,18.94]]]
["bitfinex","SOLUSD",1769315417455,[[126.73,14.22184156],[126.71,19.87103966],[126.69,108.32997194],[126.63,46.9771932],[125.53,1686.98330533]],[[126.75,0.1],[126.76,4.30113356],[126.77,0.1],[126.78,0.1],[126.79,2.33290503]]]
["bitfinex","SOLUSD",1769315503171,[[126.83,4.35936791],[126.82,10.01627811],[126.81,0.14216157],[126.79,19.71673871],[126.77,2.13130178]],[[126.87,3.94706548],[126.88,0.1],[126.89,10.01229268],[126.9,25.14470268],[126.91,21.9]]]
["bitfinex","SOLUSD",1769315563332,[[126.92,2.26547568],[126.91,7.87946523],[126.9,0.14216157],[126.89,19.70160986],[126.86,131.5952872]],[[126.96,4.02973361],[126.97,2.12851209],[126.98,13.21984079],[127.0,81.18632122],[127.02,9.6161579]]]
["bitfinex","SOLUSD",1769315610552,[[126.89,10.14818649],[126.86,47.20100289],[126.85,181.36663979],[126.84,7.46952214],[126.82,13.73400044]],[[126.93,4.02973361],[126.94,2.12543358],[126.95,7.87713205],[126.98,35.03441885],[126.99,61.4]]]
["bitfinex","SOLUSD",1769315705197,[[126.87,2.12726332],[126.86,7.8824594],[126.84,19.85130972],[126.83,161.77313036],[126.81,50.11549187]],[[126.91,4.02973361],[126.92,2.12726332],[126.93,7.8784351],[126.95,25.03740085],[126.96,63.66730231]]]
["bitfinex","SOLUSD",1769315748734,[[126.9,13.51478414],[126.88,19.70312096],[126.85,165.39530094],[126.74,0.2],[126.62,64.93014588]],[[126.94,3.57467959],[126.95,2.12726332],[126.97,7.87609849],[126.98,5.34408856],[126.99,41.5672707]]]
["bitfinex","SOLUSD",1769315833466,[[126.93,4.93771456],[126.92,7.87863087],[126.9,19.84191795],[126.88,112.12218456],[126.86,36.26072605]],[[126.96,3.12205618],[126.99,10.00063671],[127.0,45.51298664],[127.01,3.4335994],[127.02,86.26896301]]]
["bitfinex","SOLUSD",1769315857678,[[126.9,4.87240317],[126.89,7.88055328],[126.88,19.84490284],[126.86,36.26072605],[126.85,156.73502299]],[[126.94,3.22801201],[126.95,2.12580912],[126.96,7.8766048],[126.98,29.69123745],[126.99,61.4]]]
["bitfinex","SOLUSD",1769316049975,[[126.86,2.52770097],[126.85,10.01077054],[126.84,27.22941692],[126.83,19.71090907],[126.82,104.24216157]],[[126.89,3.27992258],[126.91,10.00673218],[126.92,7.87898329],[126.94,47.06155565],[126.95,61.4]]]
["bitfinex","SOLUSD",1769316140613,[[126.82,18.33542654],[126.81,8.02791078],[126.8,2.12921541],[126.79,19.91675354],[126.78,23.65233842]],[[126.84,3.16333464],[126.86,2.12921541],[126.87,15.76050075],[126.88,7.88149733],[126.9,19.70102376]]]
["bitfinex","SOLUSD",1769316168458,[[126.81,10.46998389],[126.8,2.12921541],[126.79,19.91675354],[126.78,23.65233842],[126.74,9.66944795]],[[126.84,3.04890401],[126.85,2.12921541],[126.88,7.88149733],[126.9,81.10102376],[147.5,1.0]]]
["bitfinex","SOLUSD",1769316300107,[[126.8,27.73960551],[126.79,18.74338966],[126.78,0.34216157],[126.77,22.0489679],[126.72,4.3147825]],[[126.82,3.2179441],[126.83,2.12886848],[126.85,7.8833702],[126.87,7.88212273],[126.88,86.4483099]]]
["bitfinex","SOLUSD",1769316313638,[[126.79,2.97437483],[126.78,18.09969552],[126.77,20.06226099],[126.76,22.08],[125.5,106.44605417]],[[126.82,3.2179441],[126.83,2.12886848],[126.85,7.8833702],[126.87,88.98908651],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769316431848,[[126.75,2.76824047],[126.74,8.09011576],[126.73,10.21815993],[126.72,20.06958098],[126.7,65.02341117]],[[126.78,3.16037437],[126.79,2.13150018],[126.81,7.88611617],[126.82,116.24446331],[126.97,201.51324235]]]
["bitfinex","SOLUSD",1769316449840,[[126.75,2.76824047],[126.74,8.0901224],[126.73,0.2],[126.72,22.20130637],[126.7,62.89191099]],[[126.78,5.29209976],[126.81,7.88610435],[126.82,108.35780356],[126.85,27.82670601],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769316525410,[[126.8,5.11796885],[126.79,7.88692885],[126.78,23.66210513],[126.77,19.72012478],[126.75,0.14216157]],[[126.83,3.19755881],[126.85,2.13132012],[126.86,7.88301069],[126.87,48.71174021],[126.88,83.3]]]
["bitfinex","SOLUSD",1769316584563,[[126.8,2.93783254],[126.79,10.0161331],[126.78,39.72142764],[126.75,39.44615114],[126.74,145.48130534]],[[126.82,3.0296382],[126.84,2.12928057],[126.86,27.74357491],[126.87,27.22408856],[126.88,81.10418041]]]
["bitfinex","SOLUSD",1769316721581,[[126.82,35.97873864],[126.81,7.88549738],[126.8,29.86726441],[126.79,27.1271982],[126.77,145.66772344]],[[126.85,3.1970121],[126.88,7.88153202],[126.89,0.1],[126.9,10.00997518],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769316872051,[[126.79,13.13577859],[126.77,47.1598495],[126.76,23.66210513],[126.74,104.3],[126.73,61.53284296]],[[126.82,3.15058689],[126.84,2.13035827],[126.86,7.88301029],[126.87,19.70628824],[126.88,96.52709885]]]
["bitfinex","SOLUSD",1769316975027,[[126.79,0.5],[126.78,13.14011983],[126.77,19.86247028],[126.76,7.88360112],[126.74,104.3]],[[126.81,2.80109382],[126.83,2.13009676],[126.85,7.88360112],[126.87,88.98938156],[126.89,45.05564203]]]
["bitfinex","SOLUSD",1769317041872,[[126.78,38.01190179],[126.77,21.99231231],[126.76,7.88348908],[126.75,39.4462116],[125.94,0.2626242]],[[126.81,3.09730195],[126.83,2.13010944],[126.85,15.76697816],[126.87,81.10571581],[127.72,124.18601259]]]
["bitfinex","SOLUSD",1769317144458,[[126.74,1e-08],[126.73,27.59521854],[126.72,3.22871744],[126.71,7.89180098],[126.7,10.21815383]],[[126.75,5.1751219],[126.76,7.88800192],[126.78,7.88794083],[126.8,19.71680533],[126.81,0.14216157]]]
["bitfinex","SOLUSD",1769317211831,[[126.71,3.06084895],[126.7,0.2],[126.69,8.23532508],[126.68,2.33281431],[126.67,124.03588298]],[[126.73,5.18936367],[126.76,7.88899866],[126.77,7.47690287],[126.78,27.61148229],[126.8,83.3]]]
["bitfinex","SOLUSD",1769317308213,[[126.69,2.92352967],[126.68,10.02721371],[126.67,28.23621957],[126.66,19.9373572],[126.65,104.3]],[[126.72,3.09134781],[126.73,2.13332711],[126.75,13.23387501],[126.76,21.9],[126.77,83.25515428]]]
["bitfinex","SOLUSD",1769317386333,[[126.69,2.3916264],[126.68,27.21440459],[126.67,10.36968029],[126.66,10.22317205],[126.65,19.93839816]],[[126.72,2.13347506],[126.74,10.02317205],[126.75,7.88969699],[126.76,19.72281607],[126.77,68.87756362]]]
["bitfinex","SOLUSD",1769317446086,[[126.73,1.7209699],[126.71,10.02396216],[126.7,19.8732637],[126.68,27.21440459],[126.67,104.3]],[[126.75,0.9],[126.76,2.83480996],[126.78,37.67924554],[126.8,86.46122848],[126.82,8.63445079]]]
["bitfinex","SOLUSD",1769317542007,[[126.71,1.52941113],[126.7,30.92403817],[126.68,10.02581964],[126.67,19.93552326],[108.67,270.72]],[[126.74,17.49684901],[126.75,7.88960005],[126.77,7.47629208],[126.78,19.71974664],[126.79,104.44114203]]]
["bitfinex","SOLUSD",1769317645823,[[126.7,1.52941113],[126.69,29.58291177],[126.68,7.89390034],[126.67,23.88078304],[126.66,19.93694724]],[[126.73,0.9],[126.74,25.81371923],[126.75,7.88982943],[126.77,88.78625013],[126.78,60.50463248]]]
["bitfinex","SOLUSD",1769317655226,[[126.71,1.52941113],[126.69,37.47616653],[126.68,7.88913862],[126.67,19.93587585],[126.66,104.3]],[[126.73,0.9],[126.74,23.67891392],[126.75,2.13293619],[126.76,7.88913862],[126.77,27.24408856]]]
["bitfinex","SOLUSD",1769317794186,[[126.73,1.07941113],[126.71,10.0240701],[126.7,47.66836324],[126.68,39.61047012],[108.92,13.6]],[[126.76,2.13229228],[126.78,7.88773224],[126.8,81.11661052],[126.81,27.38625013],[126.86,10.62331522]]]
["bitfinex","SOLUSD",1769317825706,[[126.75,1.07941113],[126.74,2.13229228],[126.73,7.89075298],[126.71,19.72954319],[126.7,30.06943897]],[[126.79,2.13229228],[126.8,61.4],[126.81,35.27766053],[126.82,60.08746184],[126.88,78.85001853]]]
["bitfinex","SOLUSD",1769317927397,[[126.71,1.07941113],[126.69,7.89307084],[126.68,2.13119756],[126.67,19.93565759],[126.65,121.64929295]],[[126.73,0.9],[126.74,2.13119756],[126.76,21.12016944],[126.77,2.13119756],[126.78,21.9]]]
["bitfinex","SOLUSD",1769317995350,[[126.7,1.07941113],[126.69,7.89319932],[126.68,2.13348242],[126.67,19.93565759],[126.66,0.2]],[[126.73,0.9],[126.74,2.13348242],[126.76,7.88905685],[126.77,83.25507439],[126.78,29.78905685]]]
["bitfinex","SOLUSD",1769318108662,[[126.76,1.01204475],[126.74,10.02151917],[126.71,47.05020446],[126.7,106.23139031],[126.26,105.89187949]],[[126.8,2.8954038],[126.81,13.23016941],[126.82,19.71394905],[126.83,83.44216157],[127.87,115.31558312]]]
["bitfinex","SOLUSD",1769318161701,[[126.73,1.01824348],[126.72,7.8913778],[126.71,2.27400687],[126.7,7.88772873],[126.69,19.73219893]],[[126.76,2.1318453],[126.77,0.78900419],[126.78,7.88772873],[126.79,7.88720859],[126.8,19.71658748]]]
["bitfinex","SOLUSD",1769318286052,[[126.74,0.98720935],[126.73,2.13186079],[126.72,7.89139461],[126.7,34.02050711],[126.69,0.14216157]],[[126.77,0.62349432],[126.78,10.01956313],[126.8,25.0611852],[126.81,0.14216157],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769318356278,[[126.65,0.0557732],[126.64,0.2],[126.63,1.21351876],[126.62,0.2],[126.61,8.09791809]],[[126.67,2.13485085],[126.68,11.05327229],[126.7,19.73219337],[126.71,27.24408856],[126.72,0.14216157]]]
["bitfinex","SOLUSD",1769318402941,[[126.64,1.23659756],[126.63,0.2],[126.62,2.33585432],[126.61,8.0979908],[126.6,0.29848641]],[[126.67,2.15602088],[126.68,11.05315028],[126.7,21.86827477],[126.71,88.64408856],[126.73,77.02889135]]]
["bitfinex","SOLUSD",1769318483447,[[126.61,0.97717641],[126.6,0.29848641],[126.59,0.2],[126.58,2.33702777],[126.57,36.21785897]],[[126.63,3.18345799],[126.64,7.89647237],[126.66,22.89875153],[126.67,22.06216157],[126.68,66.74408856]]]
["bitfinex","SOLUSD",1769318586650,[[126.6,1.11295116],[126.59,0.2],[126.58,10.23673899],[126.57,30.18817363],[126.56,27.85189696]],[[126.64,3.32019999],[126.65,13.23990089],[126.66,21.92],[126.67,22.89722353],[126.7,83.66766047]]]
["bitfinex","SOLUSD",1769318657998,[[126.66,1.15306076],[126.65,2.13517742],[126.62,61.95846389],[126.6,19.74723538],[126.59,132.45265584]],[[126.69,1.16077583],[126.7,10.02810653],[126.71,85.09200394],[126.72,52.35426179],[129.39,141.92687153]]]
["bitfinex","SOLUSD",1769318757497,[[126.65,1.16569098],[126.64,32.28437552],[126.63,7.89701527],[126.61,19.7451933],[126.6,23.69200394]],[[126.68,1.27017519],[126.69,2.1364019],[126.7,7.89301218],[126.71,35.15710074],[126.72,81.12967798]]]
["bitfinex","SOLUSD",1769318799964,[[126.66,0.63887587],[126.65,27.63503214],[126.64,2.13480088],[126.62,131.47026143],[126.61,39.48846844]],[[126.69,2.13480088],[126.73,7.89084681],[126.74,21.92],[126.75,86.66842607],[126.76,54.88310452]]]
["bitfinex","SOLUSD",1769318891658,[[126.69,0.49306798],[126.68,7.89389776],[126.67,2.13362995],[126.66,19.73714881],[126.63,145.71691824]],[[126.72,0.36112413],[126.73,2.13362995],[126.74,21.92],[126.75,13.43393938],[126.76,19.92334646]]]
["bitfinex","SOLUSD",1769318924393,[[126.7,0.49504554],[126.69,7.89318789],[126.68,2.13362995],[126.67,19.73579064],[126.66,27.97694019]],[[126.74,24.28418863],[126.75,0.2],[126.76,13.43328026],[126.77,2.33362995],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769319089298,[[126.7,0.47269099],[126.69,20.18608477],[126.68,33.11259578],[126.65,143.57706679],[126.63,29.37713185]],[[126.73,2.13304329],[126.74,0.23055868],[126.75,3.75718852],[126.76,8.0889381],[126.77,2.33304329]]]
["bitfinex","SOLUSD",1769319126148,[[126.66,0.49252148],[126.65,7.89571839],[126.64,27.96822029],[126.63,40.81974916],[126.62,4.1174188]],[[126.69,2.34213838],[126.71,18.9447295],[126.72,7.8917844],[126.73,19.72697861],[127.52,781.15644206]]]
["bitfinex","SOLUSD",1769319264812,[[126.59,0.45274985],[126.58,10.23787988],[126.57,0.2],[126.56,0.2],[126.55,19.75451193]],[[126.63,2.34688455],[126.65,13.24013191],[126.66,83.32],[126.67,19.73742342],[126.68,39.47202799]]]
["bitfinex","SOLUSD",1769319300654,[[126.59,0.45274985],[126.58,10.23790627],[126.57,0.2],[126.56,27.84895744],[126.55,104.1]],[[126.64,2.34688455],[126.65,7.89598517],[126.66,19.73842472],[126.67,13.24007373],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769319387946,[[126.62,0.5],[126.61,7.89824954],[126.6,2.13600144],[126.59,19.74809281],[126.58,8.09824954]],[[126.65,2.13600144],[126.68,15.79296161],[126.69,27.26408856],[126.7,123.65568906],[126.72,8.49277172]]]
["bitfinex","SOLUSD",1769319443262,[[126.65,0.5],[126.64,10.03102742],[126.63,43.16229952],[126.62,43.4333431],[126.57,61.1440426]],[[126.69,2.13487323],[126.71,53.50223149],[126.72,5.34408856],[126.73,61.4],[126.74,67.671825]]]
["bitfinex","SOLUSD",1769319533461,[[126.65,0.5],[126.64,7.89638872],[126.63,52.20992371],[126.61,7.89693213],[126.6,104.1]],[[126.69,2.13485275],[126.71,7.89230538],[126.72,5.34408856],[126.73,110.94488979],[126.75,45.01100037]]]
["bitfinex","SOLUSD",1769319609534,[[126.62,0.5],[126.6,7.89864508],[126.59,21.88431808],[126.58,28.14378147],[126.57,112.19800128]],[[126.64,2.13599045],[126.67,15.79255799],[126.69,25.07829052],[126.7,63.53599045],[126.73,85.1052309]]]
["bitfinex","SOLUSD",1769319653303,[[126.58,0.67357552],[126.57,0.2],[126.56,8.10100001],[126.55,2.13737752],[126.54,19.9556053]],[[126.61,2.61248135],[126.63,7.89747002],[126.64,23.70136282],[126.65,19.7401947],[126.66,66.74408856]]]
["bitfinex","SOLUSD",1769319770619,[[126.59,0.46060077],[126.58,8.00002785],[126.57,22.08770029],[126.56,0.2],[126.55,139.25635079]],[[126.62,2.61464411],[126.65,7.8957864],[126.67,27.63218927],[126.68,67.49523679],[126.69,70.41994469]]]
["bitfinex","SOLUSD",1769319827880,[[126.58,0.55718673],[126.57,37.85031224],[126.56,8.09670963],[126.55,19.75442272],[126.54,104.3]],[[126.63,2.56101443],[126.64,7.89670963],[126.65,5.34408856],[126.66,89.03552916],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769319907654,[[126.63,0.5941629],[126.62,7.89760047],[126.61,2.13657496],[126.6,19.74617654],[126.58,0.1]],[[126.67,24.6746002],[126.69,7.89353641],[126.71,19.73115232],[126.74,39.65254992],[126.75,0.2]]]
["bitfinex","SOLUSD",1769320025434,[[126.68,0.62198695],[126.66,10.02885293],[126.65,19.73892843],[126.64,23.68452216],[126.63,2.13401251]],[[126.71,0.64301904],[126.73,30.01081666],[126.74,0.2],[126.75,86.66886955],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769320096147,[[126.68,0.61691735],[126.66,33.71338037],[126.65,47.43694859],[126.63,2.13400379],[126.62,143.58692805]],[[126.71,2.77729612],[126.73,52.13083933],[126.74,0.2],[126.75,86.66858018],[126.76,0.2]]]
["bitfinex","SOLUSD",1769320196267,[[126.77,5.95212143],[126.75,30.34375627],[126.73,27.61768076],[126.72,39.454546],[126.71,0.78920369]],[[126.79,0.2],[126.8,0.2],[126.81,0.2],[126.82,2.33228483],[126.83,0.2]]]
["bitfinex","SOLUSD",1769320243728,[[126.78,0.56830997],[126.77,7.88826726],[126.76,5.28575076],[126.75,19.7232992],[126.72,143.554546]],[[126.8,0.2],[126.81,0.5367058],[126.82,0.2],[126.83,0.2],[126.84,10.21458524]]]
["bitfinex","SOLUSD",1769320353424,[[126.82,0.471247],[126.81,2.12896845],[126.8,7.88615058],[126.78,55.26622272],[126.77,106.22896845]],[[126.85,30.0],[126.86,2.12896845],[126.87,7.88237016],[126.88,5.34408856],[127.07,26.26556126]]]
["bitfinex","SOLUSD",1769320400779,[[126.82,2.60044839],[126.8,15.77280916],[126.78,47.38007214],[126.77,106.22920139],[126.64,4.11405618]],[[126.85,30.27457278],[126.87,10.01181158],[126.88,5.34408856],[126.89,49.46908074],[126.92,43.5033084]]]
["bitfinex","SOLUSD",1769320508192,[[126.83,23.80670279],[126.82,10.01357896],[126.81,27.48714182],[126.8,123.81497424],[118.81,265.3968462]],[[126.86,0.5],[126.88,2.12876842],[126.9,58.75768814],[126.91,21.82787836],[126.98,26.0219121]]]
["bitfinex","SOLUSD",1769320560119,[[126.82,23.89270374],[126.81,37.50119756],[126.8,19.71497424],[126.77,106.22856509],[126.75,60.99576547]],[[126.85,0.62425914],[126.87,2.12856509],[126.88,7.88179045],[126.9,46.92559388],[148.14,15.0]]]
["bitfinex","SOLUSD",1769320661847,[[126.89,8.09910322],[126.88,2.12915535],[126.87,7.88185285],[126.85,19.70817588],[125.74,115.31655868]],[[126.92,0.59733875],[126.93,0.2533264],[126.94,17.88481087],[126.96,81.05055067],[148.14,15.0]]]
["bitfinex","SOLUSD",1769320709698,[[126.88,2.30336898],[126.87,7.88185285],[126.85,19.70817588],[126.84,2.12653927],[109.0,2.6]],[[126.92,0.59733875],[126.93,0.2533264],[126.94,10.00436703],[126.96,81.05055067],[126.98,49.67496382]]]
["bitfinex","SOLUSD",1769320807472,[[126.86,17.99886445],[126.85,19.70817588],[126.82,104.1],[126.8,31.04879954],[126.7,0.2]],[[126.89,0.54301284],[126.91,2.12680605],[126.93,8.1317513],[126.95,27.82521808],[127.62,155.41350945]]]
["bitfinex","SOLUSD",1769320844418,[[126.83,0.56999083],[126.82,17.89230039],[126.81,19.71353611],[126.8,0.16358141],[126.78,148.88030171]],[[126.86,0.53247312],[126.87,2.12680605],[126.89,7.88084461],[126.91,21.82630119],[126.92,34.9]]]
["bitfinex","SOLUSD",1769320923428,[[126.82,8.47202951],[126.81,10.01092491],[126.8,28.01162192],[126.79,19.71716874],[126.78,5.34408856]],[[126.85,0.58986221],[126.87,2.12935755],[126.89,7.88112649],[126.9,27.58257322],[126.91,64.25344611]]]
["bitfinex","SOLUSD",1769321040812,[[126.84,0.52736819],[126.83,17.8935245],[126.82,27.85686794],[126.81,19.71367592],[126.8,0.16358141]],[[126.87,0.58307801],[126.89,2.12857277],[126.9,7.88049443],[126.91,7.88046483],[126.92,41.57820176]]]
["bitfinex","SOLUSD",1769321100472,[[126.8,0.69503277],[126.79,7.88676821],[126.78,2.12932164],[126.77,19.71977177],[126.62,26.58618342]],[[126.83,0.51811523],[126.84,2.12932164],[126.85,19.86622884],[126.86,7.88289045],[126.88,60.31397421]]]
["bitfinex","SOLUSD",1769321197661,[[126.74,2.64999181],[126.73,7.89069334],[126.72,15.77602018],[126.71,19.92905619],[126.7,35.48623512]],[[126.77,0.56540734],[126.79,2.1299337],[126.8,7.88662264],[126.82,19.71357633],[126.83,56.8]]]
["bitfinex","SOLUSD",1769321246303,[[126.67,0.55732508],[126.66,2.1341834],[126.65,37.89567396],[126.64,0.2],[126.63,22.07600611]],[[126.7,0.09123594],[126.72,10.02572806],[126.73,5.34408856],[126.74,41.64625024],[126.81,14.13490681]]]
["bitfinex","SOLUSD",1769321278522,[[126.69,0.60424701],[126.68,2.133294],[126.66,7.89491432],[126.65,134.1],[126.64,25.28399962]],[[126.73,2.133294],[126.76,41.64321299],[126.77,76.37754301],[126.78,44.78481311]]]
["bitfinex","SOLUSD",1769321335172,[[126.6,0.62240449],[126.59,2.233294],[126.58,0.1],[126.57,8.10046547],[126.56,19.9528522]],[[126.64,2.73891835],[126.65,7.89602823],[126.67,47.00112664],[126.7,70.67885338],[126.76,39.44649783]]]
["bitfinex","SOLUSD",1769321373182,[[126.65,0.65156233],[126.64,2.13690713],[126.62,7.89726763],[126.6,19.74637777],[126.59,134.34121712]],[[126.69,10.69425413],[126.71,19.73071938],[126.72,27.26408856],[126.73,34.9],[126.81,36.7]]]
["bitfinex","SOLUSD",1769321433958,[[126.62,0.68990354],[126.61,2.13577303],[126.6,7.89861208],[126.59,49.98903383],[126.58,0.1]],[[126.66,2.82477083],[126.68,7.89419865],[126.69,19.73372693],[126.7,37.03577303],[126.82,0.2]]]
["bitfinex","SOLUSD",1769321458406,[[126.59,0.77463696],[126.58,2.23577303],[126.57,8.1004929],[126.56,0.2],[126.55,19.85421883]],[[126.62,0.67960118],[126.64,7.89701392],[126.66,54.638386],[126.67,23.72],[146.1,0.15]]]
["bitfinex","SOLUSD",1769321558172,[[126.47,30.76645543],[126.45,0.1],[126.44,2.13799043],[126.43,7.90925335],[126.42,19.77476859]],[[126.5,8.51048451],[126.53,47.04286239],[126.54,3.16343074],[126.55,63.27188625]]]
["bitfinex","SOLUSD",1769321570401,[[126.48,0.76645543],[126.47,30.0],[126.45,2.23799043],[126.44,7.90886639],[126.42,2.13799043]],[[126.5,2.13799043],[126.51,7.90478885],[126.52,19.7604128],[126.53,40.24408856]]]
["bitfinex","SOLUSD",1769321660688,[[126.49,0.7518144],[126.47,28.04674322],[126.46,7.90756866],[126.45,0.1],[126.44,19.77214086]],[[126.53,32.68789958],[126.54,19.75743629],[126.55,40.24408856],[126.56,65.25516545],[126.58,68.62317704]]]
["bitfinex","SOLUSD",1769321665712,[[126.5,0.7518144],[126.48,2.14171981],[126.45,7.90783889],[126.44,19.77131415],[126.42,2.14171981]],[[126.54,10.85499974],[126.55,27.28408856],[126.56,59.14143307],[126.57,7.90879506],[126.59,39.49998333]]]
["bitfinex","SOLUSD",1769321733681,[[126.49,2.14043799],[126.47,7.90639296],[126.45,19.76963136],[126.44,109.44408856],[126.41,5.36086188]],[[126.53,0.89267153],[126.54,2.14043799],[126.55,29.84229154],[126.57,54.65299858],[126.58,5.34408856]]]
["bitfinex","SOLUSD",1769321761215,[[126.51,2.57695127],[126.49,7.54526094],[126.47,19.76690233],[126.44,158.21802785],[126.42,80.7782288]],[[126.54,0.89267153],[126.56,42.80139319],[126.57,21.89319468],[126.58,27.28408856],[126.64,39.68453908]]]
["bitfinex","SOLUSD",1769321828467,[[126.51,2.72807036],[126.49,7.90567495],[126.47,19.76669971],[126.44,143.64255103],[126.43,33.26560158]],[[126.54,0.90874874],[126.56,10.04166622],[126.58,76.59105071],[126.6,23.76],[126.72,45.7462525]]]
["bitfinex","SOLUSD",1769321884706,[[126.38,2.89864205],[126.37,7.91318121],[126.36,0.1],[126.35,22.02548989],[126.34,104.2]],[[126.41,0.96250915],[126.43,2.13973731],[126.45,7.90856695],[126.47,21.94],[126.48,5.34408856]]]
["bitfinex","SOLUSD",1769321906949,[[126.4,1.01129476],[126.39,2.14397082],[126.38,8.01261113],[126.36,19.88385198],[126.35,111.68805938]],[[126.43,1.06409082],[126.44,2.14397082],[126.45,7.90859818],[126.47,41.70817869],[126.48,42.80800211]]]
["bitfinex","SOLUSD",1769321964284,[[126.48,1.07332853],[126.46,2.14229162],[126.45,7.90799595],[126.43,19.77301724],[126.42,164.20390779]],[[126.5,1.01738568],[126.52,2.14229162],[126.53,7.90335531],[126.54,41.71692201],[126.55,34.9]]]
["bitfinex","SOLUSD",1769322004844,[[126.52,1.05005034],[126.51,2.14229162],[126.49,7.90548832],[126.48,19.76526745],[126.44,156.89337136]],[[126.55,1.12910276],[126.56,2.34229162],[126.57,29.84098998],[126.58,25.0954791],[126.59,34.9]]]
["bitfinex","SOLUSD",1769322057004,[[126.54,1.06124463],[126.52,2.13969151],[126.51,7.9043727],[126.5,43.33718627],[126.49,106.23969151]],[[126.57,1.14790713],[126.58,2.13969151],[126.59,7.89980565],[126.61,43.71622041],[126.62,35.1]]]
["bitfinex","SOLUSD",1769322168579,[[126.56,1.06618574],[126.55,2.13962678],[126.52,7.9037191],[126.49,106.23962678],[126.48,9.23096368]],[[126.59,1.00030076],[126.6,2.13962678],[126.61,0.2],[126.62,82.74414646],[126.63,35.1]]]
["bitfinex","SOLUSD",1769322214936,[[126.59,1.01493187],[126.58,2.1374227],[126.56,7.90133516],[126.54,19.75596471],[126.52,117.34542372]],[[126.61,1.22197517],[126.62,0.2],[126.63,10.2345875],[126.64,41.88180459],[126.65,13.44542372]]]
["bitfinex","SOLUSD",1769322301002,[[126.58,28.14377525],[126.57,0.46673531],[126.56,7.90109325],[126.55,19.75428328],[126.54,9.23096368]],[[126.61,1.00088713],[126.63,2.13603378],[126.64,8.09643125],[126.65,0.2],[126.66,19.9389607]]]
["bitfinex","SOLUSD",1769322374891,[[126.58,2.27789834],[126.57,8.20731823],[126.55,19.75444466],[126.54,36.07022172],[126.52,109.44408856]],[[126.62,0.98574874],[126.63,2.13720462],[126.64,8.09658863],[126.65,28.03708453],[126.66,35.1]]]
["bitfinex","SOLUSD",1769322479497,[[126.57,0.40131115],[126.56,2.26944286],[126.55,7.90194865],[126.53,19.75760115],[109.46,0.12390793]],[[126.59,0.98239409],[126.61,2.13768031],[126.62,7.897659],[126.64,27.83926361],[126.76,77.03541387]]]
["bitfinex","SOLUSD",1769322504628,[[126.57,2.66975376],[126.56,7.90104007],[126.54,46.91388602],[126.53,7.90104007],[126.49,41.20324642]],[[126.61,1.01042816],[126.62,2.13739448],[126.63,7.89704641],[126.64,0.2],[126.65,48.34512863]]]
["bitfinex","SOLUSD",1769322644547,[[126.58,0.46168985],[126.57,10.43941526],[126.56,8.30207624],[126.55,19.75437471],[126.16,88.76883792]],[[126.62,1.01225655],[126.63,10.43941526],[126.64,8.09641691],[126.65,67.39610045],[126.66,54.83898728]]]
["bitfinex","SOLUSD",1769322660378,[[126.57,2.53875345],[126.56,0.46295625],[126.55,15.79962271],[126.53,47.4729805],[125.28,1652.51830042]],[[126.6,1.01225655],[126.61,2.1374423],[126.62,29.81775058],[126.64,54.84150988],[126.65,45.47610045]]]
["bitfinex","SOLUSD",1769322739067,[[126.61,2.13720728],[126.59,19.74781773],[126.57,104.50131115],[126.56,32.56072872],[126.54,45.20746247]],[[126.65,1.01105283],[126.66,2.13720728],[126.67,0.2],[126.68,8.09425657],[126.7,21.86968581]]]
["bitfinex","SOLUSD",1769322763966,[[126.64,2.66179925],[126.62,7.89753291],[126.61,19.74508296],[126.6,3.15893385],[126.44,35.29221748]],[[126.67,1.11688985],[126.68,0.2],[126.69,2.1361551],[126.7,7.89275428],[126.71,3.15893385]]]
["bitfinex","SOLUSD",1769322836848,[[126.67,10.62486771],[126.66,19.73788094],[126.65,3.15793628],[126.63,72.55735515],[126.62,7.40099402]],[[126.72,0.98272744],[126.73,2.33466133],[126.74,8.09021126],[126.75,3.35793628],[126.76,0.2]]]
["bitfinex","SOLUSD",1769322866190,[[126.6,8.51022208],[126.59,2.13603142],[126.58,123.84950691],[126.57,39.90309874],[126.55,27.26086188]],[[126.64,1.06010342],[126.65,2.13603142],[126.7,24.05603142],[126.71,40.24408856],[126.73,45.01654631]]]
["bitfinex","SOLUSD",1769322942982,[[126.65,10.61093114],[126.64,19.74057293],[126.6,9.20664262],[126.59,39.23266432],[126.58,5.36086188]],[[126.69,0.97231691],[126.7,2.13483889],[126.72,7.89144203],[126.73,0.2],[126.74,76.74544521]]]
["bitfinex","SOLUSD",1769323009046,[[126.6,0.55880045],[126.59,10.03561404],[126.58,19.74984254],[126.57,27.5361401],[126.56,2.13625802]],[[126.63,0.80892583],[126.65,2.13625802],[126.66,7.89523419],[126.68,76.55533394],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769323041888,[[126.6,0.70986815],[126.59,2.13625802],[126.58,7.90006208],[126.57,47.28763596],[126.56,2.13625802]],[[126.63,0.94874774],[126.65,10.03210339],[126.66,7.89544501],[126.67,76.55632272],[126.69,29.07408856]]]
["bitfinex","SOLUSD",1769323119288,[[126.55,0.93698421],[126.54,10.03904594],[126.53,0.1],[126.52,27.85935044],[126.51,27.36408856]],[[126.58,0.89506002],[126.59,2.13654492],[126.6,8.0001422],[126.61,7.89843726],[126.63,2.13654492]]]
["bitfinex","SOLUSD",1769323190398,[[126.52,1.0383742],[126.51,2.23947273],[126.5,8.00493136],[126.49,19.8635611],[126.47,9.30664262]],[[126.55,0.91287538],[126.57,2.13947273],[126.58,15.80035938],[126.59,56.84],[126.6,25.09201765]]]
["bitfinex","SOLUSD",1769323206426,[[126.53,0.92686411],[126.52,2.23947273],[126.51,8.0042319],[126.5,0.1],[126.49,22.00303383]],[[126.56,0.85205263],[126.59,66.87915794],[126.6,28.253948],[126.75,165.9],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769323274659,[[126.65,2.99524516],[126.62,7.89746838],[126.6,19.74671707],[126.58,131.7560689],[126.57,39.50234471]],[[126.67,0.83759465],[126.68,22.02],[126.69,0.1],[126.7,13.237132],[126.71,74.37744749]]]
["bitfinex","SOLUSD",1769323296890,[[126.7,2.94931868],[126.69,7.8929745],[126.67,19.73551452],[126.65,5.34408856],[126.63,148.87477118]],[[126.72,0.96709435],[126.73,0.2],[126.74,0.2],[126.75,2.3337313],[126.76,0.2]]]
["bitfinex","SOLUSD",1769323342378,[[126.69,0.78951245],[126.68,10.02761253],[126.66,19.73730748],[126.63,128.1337313],[126.61,39.03911066]],[[126.72,0.85826647],[126.73,2.1337313],[126.76,64.68909607],[126.77,27.19914236],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769323358190,[[126.69,8.67689645],[126.68,2.13373804],[126.67,19.73584078],[126.64,143.58076391],[126.63,24.03373804]],[[126.72,0.85826647],[126.74,2.13373804],[126.76,64.68909607],[126.77,27.1991491],[126.78,23.74]]]
["bitfinex","SOLUSD",1769323501642,[[126.69,2.69432063],[126.68,7.89388762],[126.66,19.73742274],[126.63,167.63782386],[126.62,43.04302893]],[[126.73,0.71652068],[126.74,2.13390211],[126.75,21.92],[126.76,42.78905636],[126.77,19.72131388]]]
["bitfinex","SOLUSD",1769323512657,[[126.71,0.51951431],[126.7,10.02624371],[126.68,19.73383641],[126.66,5.34408856],[126.65,39.47674661]],[[126.74,0.69590397],[126.75,21.92],[126.77,7.88854284],[126.79,19.71837623],[126.8,293.62]]]
["bitfinex","SOLUSD",1769323648110,[[126.69,10.26693216],[126.67,19.73539855],[126.66,5.34408856],[126.65,188.50165231],[126.59,0.2]],[[126.73,0.60327919],[126.74,2.13270714],[126.76,7.88898418],[126.78,62.50884053],[147.49,1.0]]]
["bitfinex","SOLUSD",1769323664814,[[126.69,0.20264954],[126.68,10.02726342],[126.66,19.73730075],[126.64,143.02010685],[126.63,52.32223363]],[[126.72,0.57470087],[126.75,7.88962445],[126.77,64.64415842],[126.78,21.9],[147.3,100.0]]]
["bitfinex","SOLUSD",1769323741383,[[126.65,0.31987191],[126.64,10.03094649],[126.62,19.74303784],[126.61,19.74504405],[126.59,193.08379081]],[[126.68,0.49997497],[126.69,2.13458874],[126.72,49.55675428],[126.73,25.07205752],[126.74,34.9]]]
["bitfinex","SOLUSD",1769323780506,[[126.67,2.42390105],[126.66,7.89509863],[126.65,19.73897553],[126.63,2.13398556],[126.56,39.70580488]],[[126.71,0.49065678],[126.72,2.13398556],[126.74,29.81023515],[126.75,13.23519604],[126.76,54.62329771]]]
["bitfinex","SOLUSD",1769323903063,[[126.68,2.42409113],[126.67,7.89440936],[126.63,2.13458736],[126.62,18.33727533],[126.61,221.50992726]],[[126.7,0.48480263],[126.73,2.13458736],[126.75,42.78982364],[126.76,169.36335673],[126.77,47.8643303]]]
["bitfinex","SOLUSD",1769324022898,[[126.67,2.41862828],[126.66,7.89485543],[126.64,19.74052731],[126.63,38.02088471],[126.61,48.62006788]],[[126.7,0.48282594],[126.72,2.1342973],[126.74,7.89045669],[126.75,94.73444196],[126.76,53.53045669]]]
["bitfinex","SOLUSD",1769324079758,[[126.68,2.1342973],[126.67,8.17881591],[126.66,10.02471863],[126.64,19.74052731],[126.63,30.13004068]],[[126.7,0.48282594],[126.73,2.1342973],[126.74,17.91513996],[126.75,94.73444196],[126.76,45.64]]]
["bitfinex","SOLUSD",1769324133821,[[126.64,8.39181246],[126.63,37.73423584],[126.61,19.74478669],[126.59,5.54408856],[126.58,205.32289314]],[[126.68,2.13417623],[126.69,7.89144614],[126.7,7.89279564],[126.72,19.72901404],[126.73,34.9]]]
["bitfinex","SOLUSD",1769324210084,[[126.69,0.50036632],[126.68,2.13419389],[126.66,7.89486024],[126.64,19.74015245],[126.52,73.25743421]],[[126.73,39.84010746],[126.74,34.9],[126.75,60.59376883],[126.76,133.06408856],[126.77,2.13419389]]]
["bitfinex","SOLUSD",1769324330748,[[126.68,0.4683546],[126.67,2.13435065],[126.65,7.8956639],[126.64,27.63501269],[126.63,29.99828923]],[[126.72,23.78050615],[126.73,31.94540398],[126.74,82.26813502],[126.75,19.72445927],[126.76,109.34408856]]]
["bitfinex","SOLUSD",1769324422024,[[126.65,0.46429234],[126.63,17.92777301],[126.62,19.74303891],[126.58,22.12],[126.56,101.57365541]],[[126.68,2.60817279],[126.71,18.85909057],[126.72,34.9],[126.73,70.73828701],[128.51,106.50354982]]]
["bitfinex","SOLUSD",1769324443359,[[126.62,0.46705158],[126.61,7.8982306],[126.6,2.13466975],[126.59,19.94826012],[126.58,22.12]],[[126.65,0.46914335],[126.66,2.13466975],[126.68,15.78805002],[126.69,58.63],[126.7,27.22807678]]]
["bitfinex","SOLUSD",1769324509871,[[126.59,0.2],[126.58,0.6826451],[126.56,36.20039003],[126.55,0.2],[126.54,19.95552678]],[[126.6,2.13645351],[126.63,7.89729327],[126.65,78.34719486],[126.66,23.73],[126.67,27.28086188]]]
["bitfinex","SOLUSD",1769324527985,[[126.57,0.4826451],[126.56,0.2],[126.55,10.23994279],[126.54,19.95552678],[126.53,5.54408856]],[[126.6,2.13808642],[126.61,0.49441864],[126.63,7.89722396],[126.64,70.24161635],[126.66,5.34408856]]]
["bitfinex","SOLUSD",1769324675400,[[126.58,0.4858526],[126.57,2.13756197],[126.56,0.2],[126.55,11.2628218],[126.54,0.2]],[[126.61,0.47828615],[126.62,2.13756197],[126.63,67.87836771],[126.64,40.86551365],[126.65,19.74050876]]]
["bitfinex","SOLUSD",1769324693123,[[126.57,0.4858526],[126.56,2.33828606],[126.55,0.2],[126.54,19.36543918],[126.51,67.56157853]],[[126.6,0.47828615],[126.61,2.13828606],[126.62,19.16054996],[126.63,21.92],[126.64,19.74149674]]]
["bitfinex","SOLUSD",1769324795887,[[126.57,0.50729935],[126.56,2.13966409],[126.55,3.16168043],[126.53,7.90296291],[126.52,0.1]],[[126.61,30.1734934],[126.62,2.13966409],[126.63,54.64338374],[126.64,10.70495044],[126.65,63.39936156]]]
["bitfinex","SOLUSD",1769324830753,[[126.56,0.50729935],[126.55,2.13805887],[126.52,0.1],[126.49,108.47772296],[126.43,5.56086188]],[[126.6,10.40699746],[126.61,21.94],[126.62,19.74480914],[126.63,74.8808895],[126.7,2.23805887]]]
["bitfinex","SOLUSD",1769324933042,[[126.5,0.64636458],[126.49,0.1],[126.48,0.1],[126.47,2.23861196],[126.46,0.1]],[[126.52,2.44326364],[126.53,7.9035955],[126.54,19.7565987],[126.55,21.94],[126.56,40.20154241]]]
["bitfinex","SOLUSD",1769324972378,[[126.54,0.53782143],[126.53,2.14117401],[126.51,7.90432723],[126.5,0.1],[126.49,25.16716267]],[[126.57,21.94],[126.58,0.20427098],[126.59,11.06199686],[126.6,25.09229963],[126.61,34.9]]]
["bitfinex","SOLUSD",1769325050492,[[126.56,0.52658737],[126.55,2.1395448],[126.53,7.90311465],[126.51,19.76079106],[126.5,0.1]],[[126.58,21.94],[126.59,0.50872459],[126.6,2.1395448],[126.61,13.24265707],[126.62,95.40974843]]]
["bitfinex","SOLUSD",1769325100652,[[126.6,0.53680223],[126.59,2.13875584],[126.57,15.80126512],[126.56,2.13875584],[126.55,19.75455857]],[[126.63,21.94],[126.64,10.61017804],[126.65,0.1],[126.66,54.7387408],[126.67,135.65169047]]]
["bitfinex","SOLUSD",1769325220204,[[126.54,0.5775852],[126.53,2.13913412],[126.52,7.90381704],[126.5,19.86187052],[126.49,37.9529433]],[[126.57,0.54748829],[126.59,44.93895889],[126.6,27.65169915],[126.61,23.75],[126.75,0.1]]]
["bitfinex","SOLUSD",1769325291471,[[126.47,0.68149427],[126.46,2.23891537],[126.45,0.1],[126.44,0.1],[126.43,11.27349735]],[[126.5,5.88755942],[126.51,42.80480088],[126.53,25.10224868],[126.67,184.68],[126.7,0.1]]]
["bitfinex","SOLUSD",1769325327109,[[126.48,0.58671516],[126.47,2.24190635],[126.46,0.1],[126.45,8.00793842],[126.44,3.26368094]],[[126.51,22.49695143],[126.53,44.94543639],[126.54,8.00793842],[126.55,193.0602803],[126.56,41.6502641]]]
["bitfinex","SOLUSD",1769325397895,[[126.49,0.55542911],[126.47,2.14263435],[126.45,8.00816674],[126.44,0.1],[126.43,19.97319802]],[[126.51,21.96],[126.52,2.14263435],[126.53,42.80350862],[126.54,25.10172936],[126.55,71.96828882]]]
["bitfinex","SOLUSD",1769325422099,[[126.47,0.58620114],[126.46,2.14263435],[126.45,0.1],[126.44,8.00859326],[126.43,19.97274599]],[[126.51,2.68439479],[126.53,49.60153719],[126.54,34.9],[126.55,26.91368094],[147.0,11.5]]]
["bitfinex","SOLUSD",1769325508794,[[126.43,23.40958639],[126.42,30.7491496],[126.41,0.2],[126.4,2.34336943],[126.38,7.91240652]],[[126.45,2.74500762],[126.47,27.67476456],[126.48,80.64],[126.49,2.14336943],[126.5,23.74075099]]]
["bitfinex","SOLUSD",1769325582201,[[126.37,0.77942858],[126.36,2.14423624],[126.34,0.2],[126.33,8.11547998],[126.32,19.79044711]],[[126.39,0.61556208],[126.41,32.01530391],[126.42,60.01994342],[126.45,175.43742658],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769325618232,[[126.37,0.6590498],[126.36,2.14594913],[126.34,0.2],[126.33,8.11555113],[126.31,19.79184649]],[[126.4,22.61815916],[126.41,44.95702652],[126.42,19.77649427],[126.44,23.78],[126.46,104.0]]]
["bitfinex","SOLUSD",1769325693313,[[126.43,2.27346617],[126.4,15.82270222],[126.38,19.78118443],[126.35,48.76958008],[124.95,106.44605417]],[[126.46,0.68843965],[126.47,42.80721365],[126.48,2.14267992],[126.49,5.34408856],[126.5,185.42667688]]]
["bitfinex","SOLUSD",1769325711645,[[126.44,2.14267992],[126.42,7.91035691],[126.41,7.91048926],[126.39,19.77954753],[124.52,88.70504514]],[[126.47,0.72821026],[126.48,2.14267992],[126.49,48.15011783],[126.5,19.86339566],[126.51,48.77345387]]]
["bitfinex","SOLUSD",1769325808345,[[126.52,2.36727686],[126.5,7.90491214],[126.49,21.90354114],[126.46,39.53710612],[126.44,154.67290869]],[[126.54,0.1],[126.55,0.78914327],[126.56,0.1],[126.57,34.9],[126.58,8.0005822]]]
["bitfinex","SOLUSD",1769325825546,[[126.53,2.13976867],[126.52,0.24137698],[126.51,7.90432647],[126.5,3.16243032],[126.49,21.90354114]],[[126.54,0.1],[126.55,0.83299376],[126.56,0.1],[126.57,34.9],[126.58,10.14035087]]]
["bitfinex","SOLUSD",1769325962590,[[126.53,2.56676665],[126.52,7.90385668],[126.5,19.76239725],[126.49,2.13913628],[126.47,29.58929799]],[[126.57,0.84979524],[126.58,0.1],[126.59,42.89956533],[126.6,7.58322484],[126.61,19.84658217]]]
["bitfinex","SOLUSD",1769325983224,[[126.52,2.13982708],[126.51,0.3750244],[126.5,7.90477441],[126.48,77.74044924],[126.27,70.92454341]],[[126.55,0.79948814],[126.56,2.13982708],[126.58,42.90017735],[126.59,0.1],[126.6,65.84656759]]]
["bitfinex","SOLUSD",1769326045461,[[126.51,2.3921388],[126.49,25.855066],[126.48,28.13060316],[126.47,41.7070718],[126.33,31.23685199]],[[126.54,0.76669097],[126.56,37.04017044],[126.57,7.90078987],[126.58,43.57104267],[126.63,4.37999752]]]
["bitfinex","SOLUSD",1769326165306,[[126.56,2.13814954],[126.55,0.19950419],[126.54,18.96824517],[126.53,7.90315741],[126.51,47.94136482]],[[126.58,0.82558356],[126.59,0.1],[126.6,35.0],[126.61,10.13666605],[126.62,44.15751963]]]
["bitfinex","SOLUSD",1769326236070,[[126.49,0.10248525],[126.48,17.94850176],[126.47,21.94],[126.46,19.76859094],[126.45,4.12416398]],[[126.52,0.69905843],[126.53,2.14029536],[126.55,7.90214631],[126.56,34.9],[126.57,19.75237166]]]
["bitfinex","SOLUSD",1769326283113,[[126.47,2.14029536],[126.46,30.11026844],[126.44,19.77164996],[126.43,22.14],[126.4,179.96054722]],[[126.5,0.66393965],[126.52,2.14029536],[126.54,42.80301766],[126.55,104.0],[126.56,27.23877412]]]
["bitfinex","SOLUSD",1769326317956,[[126.48,2.14109888],[126.47,15.8088955],[126.45,19.77017174],[126.44,44.88734731],[126.41,128.52533188]],[[126.52,0.67730173],[126.53,2.14109888],[126.54,7.90270858],[126.56,34.9],[126.57,27.6546805]]]
["bitfinex","SOLUSD",1769326420947,[[126.51,2.13990337],[126.5,7.90511259],[126.48,19.76549417],[126.47,47.66887398],[126.45,5.36086188]],[[126.55,0.66393965],[126.56,34.9],[126.57,7.90102295],[126.58,45.80402348],[126.59,123.84983849]]]
["bitfinex","SOLUSD",1769326486597,[[126.48,2.14103012],[126.46,7.90733526],[126.44,69.63318469],[126.43,19.87702107],[126.42,16.81594803]],[[126.51,0.66393965],[126.52,2.14103012],[126.53,34.9],[126.54,7.90265577],[126.55,40.81494719]]]
["bitfinex","SOLUSD",1769326571888,[[126.53,2.14051149],[126.51,31.6208479],[126.49,21.90448565],[126.46,79.37932515],[126.45,114.80495044]],[[126.56,0.66393965],[126.58,60.85686391],[126.59,48.47095011],[126.6,27.38408856],[126.63,41.72723895]]]
["bitfinex","SOLUSD",1769326605847,[[126.53,2.13928555],[126.51,7.90449548],[126.49,21.90325971],[126.48,23.71635242],[126.46,39.53695718]],[[126.56,0.66393965],[126.58,37.13928555],[126.59,48.47095011],[126.6,5.44408856],[127.1,123.80096705]]]
["bitfinex","SOLUSD",1769326758291,[[126.56,2.13851509],[126.54,7.90233167],[126.53,3.16143054],[126.52,19.75926526],[126.5,193.11986468]],[[126.58,0.76393965],[126.59,0.1],[126.6,0.1],[126.61,2.23851509],[126.62,47.49285778]]]
["bitfinex","SOLUSD",1769326838584,[[126.54,19.55897256],[126.52,32.75190884],[126.49,151.12583509],[126.47,57.27498393],[126.46,0.2]],[[126.6,0.48181301],[126.61,7.8983595],[126.62,10.23598233],[126.63,0.1],[126.64,54.74154292]]]
["bitfinex","SOLUSD",1769326849194,[[126.56,2.63647182],[126.54,7.90233324],[126.53,7.90233324],[126.52,19.75861467],[126.13,88.76883792]],[[126.6,0.48181301],[126.61,37.03809268],[126.62,7.9979178],[126.63,19.84305937],[126.64,5.44408856]]]
["bitfinex","SOLUSD",1769327021646,[[126.56,0.47248037],[126.55,2.13886712],[126.53,15.80616614],[126.52,27.54395787],[126.51,19.7608753]],[[126.59,0.47784726],[126.6,2.13886712],[126.61,50.70152287],[126.62,19.844535],[126.63,65.06146955]]]
["bitfinex","SOLUSD",1769327053062,[[126.56,0.47248037],[126.54,2.13886712],[126.53,15.80616614],[126.51,19.7608753],[126.48,9.48319455]],[[126.6,10.03778466],[126.61,42.80293497],[126.62,19.844535],[126.63,67.04681877]]]
["bitfinex","SOLUSD",1769327171888,[[126.56,0.51382106],[126.55,17.9450155],[126.53,7.90323117],[126.51,19.7608753],[121.82,199.4388123]],[[126.59,0.47854912],[126.6,17.9450155],[126.61,83.56987862],[126.62,19.844535],[126.63,26.16421634]]]
["bitfinex","SOLUSD",1769327213943,[[126.54,0.48649495],[126.53,16.29266109],[126.52,2.13954827],[126.51,7.90446758],[126.5,49.54339863]],[[126.56,2.13954827],[126.57,16.79529208],[126.58,42.80047326],[126.6,19.74827938],[126.61,67.71752843]]]
["bitfinex","SOLUSD",1769327342013,[[126.52,0.48725792],[126.51,7.90038927],[126.5,10.04506392],[126.49,19.76403022],[126.47,27.97382622]],[[126.55,2.64053007],[126.57,34.9],[126.58,15.80077854],[126.59,4.12523602],[126.61,133.09408856]]]
["bitfinex","SOLUSD",1769327393774,[[126.46,0.66882218],[126.45,2.14060137],[126.44,16.01262865],[126.43,0.2],[126.42,19.9744873]],[[126.49,0.48428762],[126.5,2.14060137],[126.52,15.8080068],[126.53,34.9],[126.54,23.88251319]]]
["bitfinex","SOLUSD",1769327448019,[[126.45,0.50069374],[126.44,2.34218818],[126.43,8.10928204],[126.42,0.2],[126.38,9.66919156]],[[126.48,0.48794605],[126.5,7.90531531],[126.51,36.13846842],[126.52,69.5962658],[126.55,151.41695881]]]
["bitfinex","SOLUSD",1769327516391,[[126.44,0.67823823],[126.43,2.34256563],[126.42,8.10985066],[126.41,11.4745328],[126.36,45.32002716]],[[126.51,125.96],[126.52,76.64816365],[127.22,88.42926218],[127.31,106.11511461],[127.7,147.71080878]]]
["bitfinex","SOLUSD",1769327601390,[[126.44,0.49821722],[126.43,2.34327037],[126.42,8.11013455],[126.41,3.36493254],[126.4,19.97785642]],[[126.48,7.3],[126.49,5.81052399],[126.5,7.28672387],[126.51,19.76245465],[126.53,63.28785785]]]
["bitfinex","SOLUSD",1769327734099,[[126.47,2.63713617],[126.44,10.05544595],[126.43,0.2],[126.42,22.11657374],[126.41,36.22614586]],[[126.5,7.76677136],[126.51,7.90452908],[126.53,41.25714194],[126.55,21.96],[146.78,5.0]]]
["bitfinex","SOLUSD",1769327776851,[[126.43,0.68914108],[126.42,2.34171653],[126.41,0.2],[126.4,0.2],[126.37,49.64698296]],[[126.45,0.45885056],[126.46,2.14171653],[126.47,7.90706283],[126.48,10.46518298],[126.49,41.72524614]]]
["bitfinex","SOLUSD",1769327851839,[[126.42,2.62595266],[126.41,0.2],[126.4,8.11127698],[126.39,0.2],[126.38,19.98067491]],[[126.45,0.47298833],[126.46,7.3],[126.47,10.04952582],[126.49,85.42133612],[126.5,23.77]]]
["bitfinex","SOLUSD",1769327866747,[[126.43,0.47767996],[126.42,2.14240217],[126.41,8.11075488],[126.4,0.2],[126.39,28.09090392]],[[126.46,7.77386009],[126.48,18.15955466],[126.49,85.42133612],[126.51,133.11408856],[126.53,48.64920688]]]
["bitfinex","SOLUSD",1769327972473,[[126.46,0.4572816],[126.45,2.14201894],[126.43,7.90946895],[126.42,2.14201894],[126.41,27.88603106]],[[126.49,0.47804483],[126.5,7.3],[126.51,12.03161888],[126.52,26.02638903],[126.53,104.0]]]
["bitfinex","SOLUSD",1769327994212,[[126.46,0.4572816],[126.45,2.14201894],[126.43,7.90946895],[126.42,2.14201894],[126.41,30.02805]],[[126.49,0.47804483],[126.5,7.3],[126.51,7.90479063],[126.52,55.89585798],[126.53,104.0]]]
["bitfinex","SOLUSD",1769328075267,[[126.54,0.47403491],[126.53,2.14180708],[126.51,7.90441723],[126.49,21.90574464],[126.44,183.18028582]],[[126.56,0.4716981],[126.57,4.12517105],[126.58,9.08589564],[126.59,7.99978211],[126.6,41.78830931]]]
["bitfinex","SOLUSD",1769328137535,[[126.6,2.13845823],[126.58,0.47710648],[126.56,10.03957777],[126.54,22.91742524],[126.5,107.04969632]],[[126.61,0.57593136],[126.62,23.54],[126.63,169.02269947],[126.64,13.34082635],[126.65,6.36341406]]]
["bitfinex","SOLUSD",1769328163955,[[126.61,2.63275702],[126.56,21.89153593],[126.52,66.01260168],[126.51,57.79728503],[126.5,176.97907169]],[[126.62,0.1],[126.63,2.08247691],[126.64,0.1],[126.65,4.22495583],[126.66,114.13389018]]]
["bitfinex","SOLUSD",1769328220601,[[126.61,2.48964415],[126.59,7.89950919],[126.57,19.75110616],[126.56,2.13614221],[109.69,270.72]],[[126.64,1.97981293],[126.66,104.1],[126.67,39.21498196],[126.68,22.02],[126.7,213.29185266]]]
["bitfinex","SOLUSD",1769328232216,[[126.61,2.50178305],[126.59,7.89947507],[126.57,19.75110616],[126.56,2.13614221],[126.51,32.46213723]],[[126.64,1.97981293],[126.66,104.1],[126.67,39.21501526],[126.74,0.1],[126.93,57.87696512]]]
["bitfinex","SOLUSD",1769328315671,[[126.62,0.41737644],[126.61,2.13750124],[126.59,7.89948069],[126.57,19.75143485],[126.56,2.13750124]],[[126.64,1.5],[126.65,0.53912136],[126.66,0.1],[126.67,119.47641376],[126.68,22.04]]]
["bitfinex","SOLUSD",1769328323198,[[126.65,0.42031003],[126.64,2.13750124],[126.61,7.89813928],[126.59,19.74838467],[126.56,5.29768295]],[[126.66,0.1],[126.67,0.63912136],[126.68,0.1],[126.69,11.63105857],[126.7,46.99685337]]]
["bitfinex","SOLUSD",1769328423434,[[126.63,2.1358231],[126.62,0.54982897],[126.61,7.89797392],[126.59,4.22200588],[126.58,19.74924004]],[[126.65,0.54836434],[126.66,1.6],[126.67,0.1],[126.68,7.99394573],[126.69,2.2358231]]]
["bitfinex","SOLUSD",1769328474278,[[126.64,0.57392846],[126.63,2.1359654],[126.61,11.05790598],[126.59,19.74830987],[126.55,161.79149209]],[[126.66,0.70023434],[126.67,0.1],[126.68,1.6],[126.69,7.99360861],[126.7,167.06767995]]]
["bitfinex","SOLUSD",1769328564564,[[126.67,0.62174803],[126.66,2.13440539],[126.64,15.79201416],[126.62,19.74293612],[124.83,106.85563044]],[[126.7,0.59455415],[126.71,2.13440539],[126.72,9.49149189],[126.74,87.11251842],[126.75,25.35653806]]]
["bitfinex","SOLUSD",1769328617551,[[126.67,0.64466923],[126.65,2.13412734],[126.64,17.38634031],[126.63,7.23040922],[126.62,59.22976413]],[[126.7,0.6472684],[126.71,2.13412734],[126.72,7.99147544],[126.74,21.32579052],[126.75,13.33491933]]]
["bitfinex","SOLUSD",1769328659967,[[126.7,2.79784436],[126.68,7.89385596],[126.66,27.63121424],[126.64,27.18021743],[110.2,270.72]],[[126.72,0.1],[126.73,0.6800766],[126.74,1.6],[126.75,7.5782159],[126.76,12.10940121]]]
["bitfinex","SOLUSD",1769328726115,[[126.73,0.60506484],[126.72,2.13382125],[126.7,7.89254325],[126.68,49.00072836],[126.64,183.4667344]],[[126.74,0.1],[126.75,5.42644022],[126.76,0.27104774],[126.77,6.66424727],[126.78,39.48101964]]]
["bitfinex","SOLUSD",1769328756173,[[126.74,0.63522937],[126.73,2.13285953],[126.71,7.89197066],[126.7,2.13285953],[126.69,27.62480705]],[[126.75,0.1],[126.76,5.69264367],[126.78,22.40406117],[126.79,5.44408856],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769328816235,[[126.73,2.13292892],[126.72,0.07262372],[126.71,15.78398666],[126.69,19.73283639],[126.65,143.2212314]],[[126.75,5.99088937],[126.76,0.1],[126.78,14.51639959],[126.79,7.98735544],[126.8,179.98497108]]]
["bitfinex","SOLUSD",1769328835852,[[126.73,2.36174051],[126.71,15.78398666],[126.69,19.73283639],[126.66,44.81866884],[126.65,156.50655743]],[[126.75,5.33089873],[126.76,0.84841637],[126.78,14.51639959],[126.79,7.98735544],[126.8,179.98497108]]]
["bitfinex","SOLUSD",1769328915151,[[126.78,2.13155347],[126.75,7.8895384],[126.73,19.72635326],[126.39,235.03708696],[126.38,20.37020859]],[[126.8,0.85268337],[126.81,1.6],[126.82,0.1],[126.83,36.03482524],[126.84,47.54835477]]]
["bitfinex","SOLUSD",1769328955886,[[126.8,10.86961748],[126.79,7.88691457],[126.77,21.85184306],[126.74,39.44988498],[126.67,45.26999071]],[[126.82,0.1],[126.83,0.89111463],[126.84,40.80344691],[126.85,3.73155347],[126.86,26.0164805]]]
["bitfinex","SOLUSD",1769329008556,[[126.75,0.95464957],[126.74,2.13081399],[126.73,7.89052176],[126.72,27.63939424],[126.71,41.62924503]],[[126.78,0.12918566],[126.79,2.13081399],[126.8,1.5],[126.81,7.88590148],[126.82,9.48590148]]]
["bitfinex","SOLUSD",1769329152235,[[126.74,1.14527745],[126.71,2.13265853],[126.7,7.89246072],[126.69,19.73224762],[126.67,36.98189522]],[[126.76,0.5240875],[126.77,3.63265853],[126.78,7.88811895],[126.8,131.6049722],[126.81,40.73326299]]]
["bitfinex","SOLUSD",1769329166649,[[126.7,1.0918818],[126.69,2.13364558],[126.68,7.89362176],[126.67,19.93521771],[126.66,27.36650591]],[[126.74,2.66889239],[126.76,9.38895306],[126.77,4.11771695],[126.78,19.71984799],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769329293785,[[126.73,1.20725057],[126.7,7.89259654],[126.68,19.90827943],[126.64,90.68235174],[126.63,159.40507742]],[[126.76,0.53276388],[126.77,45.68028263],[126.78,140.06056413],[126.79,25.06246366],[126.86,205.61900133]]]
["bitfinex","SOLUSD",1769329346042,[[126.73,1.20725057],[126.7,10.02566996],[126.69,7.89259654],[126.68,19.90827943],[126.64,103.96767777]],[[126.76,0.53276388],[126.77,7.75079037],[126.78,141.70051881],[126.79,25.06246366],[126.82,23.82]]]
["bitfinex","SOLUSD",1769329460256,[[126.76,1.19083367],[126.75,2.13234054],[126.73,7.89069971],[126.71,22.88683012],[126.67,45.14363759]],[[126.78,39.42380959],[126.79,2.6476961],[126.8,14.14167357],[126.81,116.00398503],[126.82,27.34408856]]]
["bitfinex","SOLUSD",1769329525811,[[126.78,1.13901568],[126.77,2.13164126],[126.76,7.89013302],[126.75,7.889528],[126.72,19.7279628]],[[126.8,1.11208101],[126.81,15.5878132],[126.82,37.36113214],[126.83,23.83018609],[126.89,0.1]]]
["bitfinex","SOLUSD",1769329618216,[[126.77,1.10211257],[126.76,2.13162774],[126.75,31.56283634],[126.73,47.76873404],[126.7,49.06956996]],[[126.8,19.66091449],[126.81,3.57961957],[126.82,40.67138598],[126.83,7.88486695],[126.85,47.05332528]]]
["bitfinex","SOLUSD",1769329644741,[[126.71,1.24693645],[126.7,7.89247545],[126.69,2.13162774],[126.68,19.90800829],[126.67,0.2]],[[126.73,9.33636585],[126.74,1.22888014],[126.75,2.13162774],[126.77,1.44799183],[126.78,13.23230843]]]
["bitfinex","SOLUSD",1769329734043,[[126.67,0.2],[126.66,1.45960322],[126.65,0.2],[126.64,2.33474309],[126.63,29.99683578]],[[126.69,3.61119976],[126.71,9.34034386],[126.73,68.86169392],[126.75,104.0],[126.76,76.50135975]]]
["bitfinex","SOLUSD",1769329872264,[[126.63,1.5375515],[126.62,2.13590403],[126.6,8.09886063],[126.59,8.29945764],[126.58,19.94950825]],[[126.66,1.23366449],[126.67,3.58389586],[126.68,15.99346559],[126.69,19.73413754],[126.7,172.10129435]]]
["bitfinex","SOLUSD",1769329899020,[[126.62,1.53512724],[126.61,30.0],[126.6,2.33709152],[126.59,8.09951626],[126.58,0.2]],[[126.65,3.17663752],[126.66,1.44799183],[126.67,7.89484576],[126.68,19.73520024],[126.7,174.23838587]]]
["bitfinex","SOLUSD",1769329956668,[[126.66,1.69900516],[126.64,2.13709152],[126.63,7.89698422],[126.61,49.74512343],[126.6,16.33570824]],[[126.68,1.60516083],[126.69,6.25643462],[126.7,42.28519762],[126.71,13.23644894],[126.72,31.74332432]]]
["bitfinex","SOLUSD",1769330021014,[[126.66,3.98204245],[126.64,7.89638035],[126.62,19.7432504],[126.61,30.0],[126.57,117.62076298]],[[126.69,41.31126418],[126.7,1.44799183],[126.71,6.25339123],[126.72,7.89163916],[126.73,51.10938964]]]
["bitfinex","SOLUSD",1769330159558,[[126.62,1.87755239],[126.61,30.0],[126.6,2.33692428],[126.59,8.09942867],[126.58,22.12]],[[126.65,4.09499136],[126.66,9.34322527],[126.68,64.30943215],[126.69,12.01506121],[126.91,104.24589406]]]
["bitfinex","SOLUSD",1769330197017,[[126.62,1.87755239],[126.61,30.0],[126.6,10.23578677],[126.59,0.2],[126.58,22.12]],[[126.65,1.84137268],[126.66,3.58491611],[126.67,7.89483652],[126.68,64.30943215],[126.71,63.20123693]]]
["bitfinex","SOLUSD",1769330308272,[[126.55,0.2],[126.54,5.54408856],[126.53,0.2],[126.52,107.60562706],[126.51,0.2]],[[126.56,3.12037008],[126.61,4.109],[126.62,2.13685727],[126.63,2.13685727],[126.64,27.63746184]]]
["bitfinex","SOLUSD",1769330312354,[[126.39,2.07309752],[126.35,2.13685727],[126.34,19.78632041],[126.32,39.8707955],[126.31,43.70109352]],[[126.43,1.79008049],[126.44,2.13685727],[126.48,5.34408856],[126.49,2.13685727],[126.51,27.66610104]]]
["bitfinex","SOLUSD",1769330335953,[[126.33,2.08606008],[126.32,2.1459215],[126.31,7.91681795],[126.3,30.0],[126.28,27.30339369]],[[126.37,4.28184303],[126.4,21.96],[126.42,7.49001006],[126.43,19.7748341],[126.49,39.863151]]]
["bitfinex","SOLUSD",1769330372593,[[126.34,2.95847048],[126.32,7.91613118],[126.3,19.79308907],[126.29,44.95090593],[126.16,7.91551007]],[[126.38,2.44163706],[126.39,2.1459215],[126.41,13.25502015],[126.42,2.1459215],[126.43,41.7543002]]]
["bitfinex","SOLUSD",1769330383006,[[126.34,3.22369686],[126.33,7.91550728],[126.3,19.79314685],[126.29,44.95090593],[126.28,2.14592437]],[[126.38,2.58968521],[126.39,2.14592437],[126.41,7.91086153],[126.43,25.11838838],[126.44,4.12008528]]]
["bitfinex","SOLUSD",1769330426265,[[126.34,1.43367613],[126.33,2.14592437],[126.32,7.91634653],[126.3,19.79313608],[126.28,2.14592437]],[[126.37,2.98447613],[126.39,3.5939162],[126.4,7.91140921],[126.41,131.32408856],[126.49,42.00907537]]]
["bitfinex","SOLUSD",1769330442587,[[126.24,3.75298781],[126.23,0.2],[126.2,20.00942545],[126.19,22.16508948],[126.18,5.54408856]],[[126.28,3.29039499],[126.29,2.14592437],[126.33,5.34408856],[126.34,19.78885429],[126.35,2.14592437]]]
["bitfinex","SOLUSD",1769330473903,[[126.21,0.2],[126.2,0.2],[126.19,0.18508948],[126.18,0.2],[126.17,2.21231746]],[[126.22,3.10178567],[126.23,2.14981946],[126.27,5.34408856],[126.28,2.14981946],[126.29,1.44799183]]]
["bitfinex","SOLUSD",1769330485519,[[126.16,5.49583169],[126.13,7.92825592],[126.12,3.19770402],[126.1,25.32012071],[126.07,49.06343253]],[[126.17,3.10178567],[126.21,5.34408856],[126.22,13.41868995],[126.25,30.97848338],[126.3,5.49583169]]]
["bitfinex","SOLUSD",1769330512490,[[126.26,8.87468552],[126.24,7.92123866],[126.21,19.80698383],[126.2,5.48670525],[126.06,17.6491198]],[[126.3,3.47437426],[126.31,5.34408856],[126.32,17.52172274],[126.33,1.44799183],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769330543913,[[126.32,3.55533065],[126.31,2.14729734],[126.29,7.91826864],[126.27,19.79808916],[126.23,72.29389717]],[[126.35,3.6038151],[126.36,1.44799183],[126.37,10.06079111],[126.38,123.78286632],[126.45,63.53225702]]]
["bitfinex","SOLUSD",1769330582851,[[126.29,3.70083955],[126.28,2.14759832],[126.26,27.71995334],[126.23,27.32408856],[126.22,39.61170309]],[[126.32,3.85662691],[126.33,1.44799183],[126.34,2.14759832],[126.35,7.91482516],[126.36,109.34408856]]]
["bitfinex","SOLUSD",1769330639228,[[126.33,4.13877874],[126.31,2.14737163],[126.3,7.91760081],[126.28,21.94407911],[126.24,21.98]],[[126.36,3.78901559],[126.37,3.59536346],[126.38,13.25706043],[126.39,134.95685659],[126.45,39.8337924]]]
["bitfinex","SOLUSD",1769330665066,[[126.38,2.14737163],[126.36,7.91386381],[126.34,19.78743319],[126.3,39.58702232],[126.04,0.3922683]],[[126.41,4.13635889],[126.42,1.54799183],[126.43,43.13618881],[126.44,13.25355236],[126.46,180.72627197]]]
["bitfinex","SOLUSD",1769330712523,[[126.3,2.33709045],[126.28,7.91889912],[126.26,19.79921747],[126.25,0.2],[126.22,68.35961047]],[[126.33,4.4064396],[126.35,7.48889458],[126.37,35.08481834],[126.38,119.82133032],[126.39,19.78070631]]]
["bitfinex","SOLUSD",1769330719916,[[126.21,7.923025],[126.19,19.81074667],[126.18,24.49324832]],[[126.26,4.45683857],[126.28,2.14480602],[126.29,7.918343],[126.31,10.53516188],[126.32,50.45957795]]]
["bitfinex","SOLUSD",1769330781695,[[126.24,2.15105415],[126.23,8.31430097],[126.18,0.2],[126.16,131.62408856],[125.48,155.83112773]],[[126.28,4.3235981],[126.29,3.59904598],[126.3,5.34408856],[126.31,7.91735023],[126.32,19.79149504]]]
["bitfinex","SOLUSD",1769330794596,[[126.27,2.54333858],[126.25,7.92056808],[126.23,19.80435713],[126.21,2.15105415],[126.15,23.70491735]],[[126.29,1.44799183],[126.3,4.30385778],[126.32,7.49514271],[126.33,133.9159274],[126.34,30.9651844]]]
["bitfinex","SOLUSD",1769330837737,[[126.18,2.74450613],[126.17,0.2],[126.16,8.12611509],[126.14,2.1522217],[125.99,163.8]],[[126.22,4.23612348],[126.23,2.1522217],[126.24,42.0535028],[126.25,13.26494291],[126.27,65.59948342]]]
["bitfinex","SOLUSD",1769330852337,[[125.96,25.86868005],[125.94,6.31984835],[125.87,6.31984835],[125.86,42.08109453],[125.85,22.02]],[[125.98,4.15182461],[126.0,2.1522217],[126.03,5.34408856],[126.05,22.02],[126.06,51.56455655]]]
["bitfinex","SOLUSD",1769330877063,[[126.16,4.36852734],[126.15,5.49011313],[126.11,22.02],[126.1,5.49011313],[126.09,44.99601695]],[[126.21,5.49011313],[126.22,9.79318233],[126.23,8.02225687],[126.24,40.60551097],[126.26,30.67637635]]]
["bitfinex","SOLUSD",1769330946547,[[126.2,4.21253519],[126.17,2.15156455],[126.14,24.15156455],[126.12,39.15243213],[126.11,104.1]],[[126.23,4.40097123],[126.24,2.15156455],[126.25,1.44799183],[126.26,64.18433422],[126.27,109.34408856]]]
["bitfinex","SOLUSD",1769330954448,[[126.24,4.176372],[126.23,2.15156455],[126.22,7.92252676],[126.2,22.0],[126.17,39.62758448]],[[126.28,4.09902309],[126.29,2.15156455],[126.31,0.1],[126.33,59.92687057],[126.36,68.48064607]]]
["bitfinex","SOLUSD",1769331015923,[[126.21,4.41958022],[126.2,10.07572756],[126.19,19.8107447],[126.15,39.63418393],[126.14,7.49604394]],[[126.23,30.0],[126.24,4.14754385],[126.26,2.15195538],[126.27,1.44799183],[126.28,27.34408856]]]
["bitfinex","SOLUSD",1769331042030,[[126.22,4.42048946],[126.21,10.07494035],[126.2,19.80982567],[126.17,27.34408856],[126.16,39.63008234]],[[126.26,4.25875348],[126.27,2.15195538],[126.28,1.44799183],[126.29,111.91832977],[126.31,19.89306222]]]
["bitfinex","SOLUSD",1769331127333,[[126.24,4.07694784],[126.23,10.07306681],[126.21,19.80706871],[126.19,61.62132532],[126.16,52.44655991]],[[126.27,4.05199979],[126.28,2.15105596],[126.31,8.01752592],[126.32,29.17408856],[126.39,39.15596105]]]
["bitfinex","SOLUSD",1769331141926,[[126.25,4.22655343],[126.24,10.07224782],[126.22,19.80591495],[126.21,2.15105596],[126.18,39.54212538]],[[126.28,4.45866984],[126.29,2.15105596],[126.3,1.44799183],[126.31,0.1],[126.32,13.26064394]]]
["bitfinex","SOLUSD",1769331190685,[[126.29,4.33717644],[126.28,7.91847734],[126.27,21.94606412],[126.23,66.93264811],[126.22,39.22046772]],[[126.32,2.25380298],[126.34,1.44799183],[126.35,0.1],[126.36,8.01420902],[126.37,109.34408856]]]
["bitfinex","SOLUSD",1769331248053,[[126.29,6.5731559],[126.28,7.91880845],[126.27,19.79820521],[126.23,79.17160382],[126.14,57.28629565]],[[126.33,4.1773821],[126.34,2.14857362],[126.35,40.07670221],[126.36,0.1],[126.37,14.705622]]]
["bitfinex","SOLUSD",1769331287288,[[126.28,4.15846345],[126.27,7.91953095],[126.25,2.14857362],[126.24,19.80238247],[126.22,66.93580603]],[[126.33,1.44799183],[126.34,7.91545509],[126.35,126.03541502],[126.42,2.24857362],[126.43,78.81615467]]]
["bitfinex","SOLUSD",1769331361462,[[126.24,4.32177596],[126.22,7.92246314],[126.21,19.80719272],[126.19,21.98],[126.18,5.34408856]],[[126.29,4.43164351],[126.3,9.36568216],[126.32,33.05276815],[126.34,144.87223813],[126.35,45.03512336]]]
["bitfinex","SOLUSD",1769331382822,[[126.26,4.06133583],[126.25,7.92050112],[126.23,19.80415264],[126.19,100.99896083],[126.18,109.44408856]],[[126.3,5.81653745],[126.32,5.34408856],[126.33,7.91592097],[126.34,188.47050831],[126.35,40.70136894]]]
["bitfinex","SOLUSD",1769331540575,[[126.22,4.16760821],[126.21,7.92313],[126.2,19.80925571],[126.17,81.61650318],[126.16,44.42903399]],[[126.26,4.16922606],[126.28,19.80925571],[126.29,7.9183259],[126.3,1.44799183],[126.31,25.13666238]]]
["bitfinex","SOLUSD",1769331545691,[[126.22,4.16760821],[126.21,7.92313],[126.2,19.80925571],[126.17,81.61650318],[126.16,5.34408856]],[[126.26,4.16922606],[126.29,7.9183259],[126.3,1.44799183],[126.31,25.13666238],[147.04,3.75]]]
["bitfinex","SOLUSD",1769331644396,[[126.15,4.5128345],[126.14,8.1276339],[126.13,0.2],[126.12,20.02189934],[126.11,0.2]],[[126.19,4.0711813],[126.22,9.37095962],[126.23,169.52653311],[126.24,5.36086188],[146.1,0.15]]]
["bitfinex","SOLUSD",1769331655398,[[126.19,4.3128345],[126.18,7.92518367],[126.16,19.81562234],[126.15,0.2],[126.14,0.2]],[[126.23,44.44788383],[126.25,22.0],[126.26,22.42388487],[126.27,125.24757896],[126.28,25.17648422]]]
["bitfinex","SOLUSD",1769331715053,[[126.33,4.33141212],[126.32,7.91619098],[126.31,19.79201808],[126.27,143.69595116],[126.26,69.04192968]],[[126.36,4.57504517],[126.39,0.1],[126.4,48.37851595],[126.41,0.1],[126.89,106.84978177]]]
["bitfinex","SOLUSD",1769331747781,[[126.21,4.08411956],[126.18,7.92459084],[126.17,19.81390398],[126.16,0.2],[126.15,61.81346936]],[[126.27,4.09443056],[126.28,27.71618624],[126.29,0.3],[126.3,5.34408856],[126.31,54.94941137]]]
["bitfinex","SOLUSD",1769331833495,[[126.2,4.16308697],[126.19,7.9245128],[126.17,19.8137623],[126.16,0.2],[126.15,39.83346936]],[[126.25,4.16276905],[126.27,7.91978663],[126.28,19.79727589],[126.29,22.28],[126.3,29.15408856]]]
["bitfinex","SOLUSD",1769331932380,[[126.16,4.5133539],[126.15,8.12683684],[126.14,0.2],[126.13,20.01999796],[126.11,165.94668687]],[[126.22,4.32130342],[126.23,8.22226044],[126.25,33.06826322],[126.26,22.0],[126.28,148.95713647]]]
["bitfinex","SOLUSD",1769331971402,[[126.11,0.2],[126.1,4.53329088],[126.09,0.2],[126.07,10.28683666],[126.05,22.0]],[[126.13,6.39077641],[126.16,7.92680436],[126.17,29.69191538],[126.19,9.6718914],[126.2,27.66086188]]]
["bitfinex","SOLUSD",1769332013854,[[126.18,4.26733719],[126.17,10.08076834],[126.14,19.81815989],[126.12,171.08713749],[126.1,39.27364184]],[[126.22,4.28441511],[126.23,2.15498775],[126.24,40.86741407],[126.25,7.92118075],[126.26,19.80093109]]]
["bitfinex","SOLUSD",1769332042610,[[126.2,4.49726109],[126.19,2.15127345],[126.18,7.92485638],[126.16,19.81555359],[126.14,41.78849106]],[[126.23,4.2003512],[126.24,41.16741407],[126.25,2.15127345],[126.26,7.9204411],[126.27,19.79943069]]]
["bitfinex","SOLUSD",1769332129811,[[126.25,4.30247325],[126.24,10.07187008],[126.22,19.80623675],[126.21,23.30172307],[126.13,45.11052259]],[[126.29,6.73966922],[126.3,0.3],[126.32,139.26077165],[126.37,24.16693925],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769332199859,[[126.29,6.30480056],[126.27,7.91949323],[126.25,19.80116993],[126.24,8.91086757],[126.22,52.95365828]],[[126.32,4.32734124],[126.33,0.1],[126.34,0.3],[126.35,32.04337903],[126.36,49.04995113]]]
["bitfinex","SOLUSD",1769332232914,[[126.3,2.14731624],[126.29,4.21937753],[126.28,7.91887006],[126.26,19.79923664],[126.25,21.98]],[[126.33,4.38618541],[126.35,2.44731624],[126.36,8.0139117],[126.37,28.30618541],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769332305295,[[126.3,4.40511986],[126.29,2.14670945],[126.28,7.91890446],[126.26,19.80000869],[126.25,8.91086757]],[[126.32,4.29173234],[126.34,2.14670945],[126.35,8.21890446],[126.36,8.01421694],[126.37,43.70369574]]]
["bitfinex","SOLUSD",1769332339930,[[126.3,4.19740101],[126.29,2.1475568],[126.28,7.91888683],[126.26,19.7999729],[126.24,21.98]],[[126.33,4.57532163],[126.34,2.1475568],[126.35,7.91461813],[126.36,149.31498244],[126.44,39.79442252]]]
["bitfinex","SOLUSD",1769332413070,[[126.3,4.23329865],[126.29,7.91805921],[126.28,21.94418801],[126.25,13.3936364],[126.24,74.92738554]],[[126.33,4.13485319],[126.35,2.44741297],[126.36,44.10574707],[126.37,8.01328114],[147.3,100.0]]]
["bitfinex","SOLUSD",1769332424798,[[126.33,4.27534881],[126.32,2.14741297],[126.31,7.91664142],[126.29,19.79454277],[126.28,2.14741297]],[[126.36,44.18967297],[126.37,2.24741297],[126.38,0.3],[126.39,139.33612392],[126.4,0.1]]]
["bitfinex","SOLUSD",1769332548922,[[126.32,4.11782542],[126.31,2.14663295],[126.3,7.91749436],[126.28,21.94329868],[126.27,8.91086757]],[[126.35,4.4948506],[126.36,7.14148355],[126.37,2.54663295],[126.38,7.91308032],[126.39,5.44408856]]]
["bitfinex","SOLUSD",1769332555821,[[126.33,4.11782542],[126.31,10.06331058],[126.29,31.98538519],[126.28,2.14663295],[126.27,8.91086757]],[[126.36,4.27314405],[126.37,15.90297686],[126.39,13.35634391],[126.41,303.2718914],[126.46,46.26955491]]]
["bitfinex","SOLUSD",1769332610988,[[126.39,6.26937689],[126.37,7.91326052],[126.35,28.67253145],[126.32,39.58076585],[126.31,5.34408856]],[[126.41,4.19389024],[126.42,0.4],[126.44,2.24636307],[126.45,231.57280446],[126.46,104.1588131]]]
["bitfinex","SOLUSD",1769332638331,[[126.35,4.40519614],[126.34,10.06146571],[126.32,19.78994222],[109.26,1.24134906],[109.18,270.72]],[[126.39,6.57445688],[126.41,0.3],[126.42,8.01039501],[126.43,27.30408856],[126.44,26.4979562]]]
["bitfinex","SOLUSD",1769332721902,[[126.35,6.25747868],[126.33,7.91572423],[126.32,19.79060098],[126.29,48.50128284],[126.17,6.43565685]],[[126.38,4.16309878],[126.4,2.4463827],[126.41,7.91106997],[126.42,25.23728464],[126.43,181.52956543]]]
["bitfinex","SOLUSD",1769332779127,[[126.36,4.48997557],[126.35,7.9144714],[126.34,2.14557628],[126.33,4.26919152],[126.32,8.91086757]],[[126.39,4.26919152],[126.41,2.44557628],[126.42,0.1],[126.43,54.56171614],[126.44,28.15919152]]]
["bitfinex","SOLUSD",1769332866322,[[126.36,4.48997557],[126.34,11.48451981],[126.33,19.78898583],[126.31,14.25495613],[126.29,52.9313963]],[[126.4,3.86970073],[126.42,8.01015684],[126.43,46.66242974],[126.44,131.8831702],[126.45,36.29660203]]]
["bitfinex","SOLUSD",1769332929783,[[126.4,23.75579047],[126.34,21.59523968],[126.32,41.62967905],[126.31,39.96282024],[126.3,21.98]],[[126.42,25.55723538],[126.44,3.25785423],[126.45,0.1],[126.46,0.1588131],[126.47,0.1]]]
["bitfinex","SOLUSD",1769332953813,[[126.39,10.89124202],[126.38,23.75579047],[126.37,43.43580158],[126.35,39.57227014],[126.34,12.68437211]],[[126.42,25.55723538],[126.44,0.1],[126.45,0.1],[126.46,23.91460357],[126.47,8.30701849]]]
["bitfinex","SOLUSD",1769333028662,[[126.47,11.02236641],[126.45,43.52645081],[126.41,48.45093452],[126.4,45.33899728],[126.39,13.34134564]],[[126.51,3.11343914],[126.52,0.1],[126.53,40.6470241],[126.54,4.22610286],[126.55,33.56666239]]]
["bitfinex","SOLUSD",1769333143009,[[126.46,3.00869536],[126.45,7.90820662],[126.43,22.94064964],[126.41,8.89842539],[126.36,23.90514253]],[[126.49,3.00150727],[126.5,0.3],[126.52,0.1],[126.53,47.98193668],[126.54,29.67323416]]]
["bitfinex","SOLUSD",1769333189241,[[126.45,6.03899753],[126.42,8.89842539],[126.4,13.34134564],[126.39,46.89884955],[126.37,17.6491198]],[[126.51,2.94319281],[126.52,5.44408856],[126.53,0.1],[126.54,0.1],[126.55,32.63371067]]]
["bitfinex","SOLUSD",1769333265591,[[126.48,3.11821644],[126.47,7.906992],[126.44,19.77144459],[126.42,8.89842539],[126.41,18.6854342]],[[126.52,3.11967903],[126.53,0.1],[126.54,0.1],[126.55,38.91070455],[126.56,6.66938272]]]
["bitfinex","SOLUSD",1769333331358,[[126.46,7.90736158],[126.43,19.77266051],[126.42,48.4477409],[126.41,0.10246318],[126.4,18.6854342]],[[126.51,3.00022719],[126.53,5.34408856],[126.54,8.00265858],[126.55,32.33691319],[126.56,19.75439737]]]
["bitfinex","SOLUSD",1769333392008,[[126.47,3.32103464],[126.46,7.90715837],[126.45,19.88008572],[126.43,39.54595021],[126.42,14.81150016]],[[126.53,3.15778619],[126.54,7.90297225],[126.55,5.34408856],[126.56,27.65740241],[126.57,10.79898124]]]
["bitfinex","SOLUSD",1769333416309,[[126.48,3.32103464],[126.46,7.90737152],[126.45,19.88008572],[126.43,48.4443756],[126.42,118.91150016]],[[126.53,3.15778619],[126.54,7.90266401],[126.55,12.0166738],[126.56,19.75443016],[126.57,20.90157348]]]
["bitfinex","SOLUSD",1769333532519,[[126.55,4.40347416],[126.54,7.90257965],[126.52,147.2555631],[126.49,75.70956557],[126.47,20.24985823]],[[126.6,2.43524479],[126.61,30.0],[126.62,7.99793906],[126.63,30.51472085],[126.64,5.44408856]]]
["bitfinex","SOLUSD",1769333553134,[[126.57,4.55392696],[126.56,7.90121766],[126.54,19.75580674],[126.52,127.49627598],[126.49,119.21833776]],[[126.6,2.43524479],[126.61,30.0],[126.62,0.1],[126.63,6.65294242],[126.64,13.34101106]]]
["bitfinex","SOLUSD",1769333669424,[[126.57,3.45411353],[126.55,7.90170781],[126.54,19.75607414],[126.53,0.7903264],[126.52,194.3523867]],[[126.62,2.09488977],[126.63,14.5696988],[126.64,0.88982702],[126.65,56.85651852],[126.66,13.59078038]]]
["bitfinex","SOLUSD",1769333737817,[[126.49,3.49313563],[126.47,8.10698652],[126.45,20.24627928],[126.44,23.86951614],[126.39,72.33663143]],[[126.52,11.49394313],[126.55,14.03605865],[126.56,41.69353637],[126.57,11.0988012],[126.77,71.00013092]]]
["bitfinex","SOLUSD",1769333832373,[[126.46,3.76799733],[126.45,0.47672827],[126.44,0.2],[126.43,8.10919386],[126.39,39.75852832]],[[126.49,4.4330677],[126.5,6.67659117],[126.51,7.90453118],[126.52,18.4567771],[126.53,19.75873128]]]
["bitfinex","SOLUSD",1769333883255,[[126.51,3.59880625],[126.5,7.90461113],[126.49,8.00994489],[126.48,19.7659709],[126.46,0.10243199]],[[126.56,3.76973308],[126.59,21.25365205],[126.6,60.13482089],[126.61,19.7463265],[126.62,49.07386751]]]
["bitfinex","SOLUSD",1769333941999,[[126.67,3.64685452],[126.64,10.03149138],[126.63,23.61032733],[126.62,59.61185022],[126.58,109.46086188]],[[126.7,25.53717479],[126.72,10.02706271],[126.74,19.72663221],[126.75,5.34408856],[126.76,108.11479021]]]
["bitfinex","SOLUSD",1769333983148,[[126.81,3.49606233],[126.79,2.13518675],[126.78,7.88764547],[126.76,19.72124615],[126.74,9.2785526]],[[126.83,21.9],[126.84,3.65170092],[126.85,2.13518675],[126.86,7.88279451],[126.87,5.34408856]]]
["bitfinex","SOLUSD",1769334016379,[[126.8,3.49606233],[126.78,2.13070808],[126.77,14.41738049],[126.76,19.72183248],[126.74,18.10754389]],[[126.83,32.13070808],[126.84,1.85221271],[126.85,7.88340613],[126.87,25.05042926],[126.93,39.39247977]]]
["bitfinex","SOLUSD",1769334096170,[[126.77,3.38361619],[126.76,2.13133408],[126.75,7.88953402],[126.74,9.2785526],[126.73,6.52932708]],[[126.81,2.27334301],[126.83,37.88486789],[126.84,41.61077939],[126.94,0.1],[127.0,48.94371276]]]
["bitfinex","SOLUSD",1769334138505,[[126.81,0.0285244],[126.8,2.13167148],[126.79,7.88693256],[126.76,19.72118559],[126.72,47.87382934]],[[126.83,3.82168474],[126.84,3.52582185],[126.85,2.13167148],[126.86,7.88271515],[126.87,27.42429781]]]
["bitfinex","SOLUSD",1769334218364,[[126.87,2.66755623],[126.86,2.12984735],[126.85,7.88327089],[126.84,0.5],[126.83,43.65991687]],[[126.9,3.04056584],[126.92,2.12984735],[126.93,13.32274081],[126.94,0.1],[126.96,123.69234006]]]
["bitfinex","SOLUSD",1769334312869,[[126.86,2.65039278],[126.85,0.5],[126.84,2.1280591],[126.83,14.4720946],[126.82,41.5921778]],[[126.89,2.54359813],[126.9,2.1280591],[126.91,7.87977701],[126.93,19.79655416],[126.94,269.8]]]
["bitfinex","SOLUSD",1769334387442,[[126.86,2.65039278],[126.85,2.62877115],[126.84,14.47138778],[126.83,21.88],[126.82,51.81827513]],[[126.89,2.43059662],[126.9,2.12877115],[126.92,7.87905246],[126.93,47.2637323],[126.94,111.97905246]]]
["bitfinex","SOLUSD",1769334455612,[[126.76,2.42626538],[126.75,0.2],[126.74,0.2],[126.73,2.3287672],[126.72,29.99137172]],[[126.78,5.65397996],[126.79,2.1287672],[126.8,7.88672031],[126.82,25.05762179],[126.84,117.01425337]]]
["bitfinex","SOLUSD",1769334473323,[[126.68,2.69048825],[126.67,22.1],[126.66,2.13463271],[126.65,8.09533107],[126.64,23.33974987]],[[126.71,10.38836338],[126.72,2.13463271],[126.73,7.89107363],[126.75,25.06875286],[126.77,2.13463271]]]
["bitfinex","SOLUSD",1769334538664,[[126.79,2.37085614],[126.78,2.1319784],[126.76,0.5],[126.75,49.51316089],[126.74,6.58161834]],[[126.83,2.48457514],[126.84,2.1319784],[126.85,5.44408856],[126.86,7.88292063],[126.87,19.70563075]]]
["bitfinex","SOLUSD",1769334587841,[[126.74,2.3796575],[126.73,2.1319784],[126.72,7.8911615],[126.71,19.72969553],[126.53,213.84146953]],[[126.77,2.17410738],[126.78,2.1319784],[126.81,13.23044363],[126.82,47.15849778],[126.83,104.0]]]
["bitfinex","SOLUSD",1769334621299,[[126.75,2.45166161],[126.73,2.13220692],[126.72,29.79114808],[126.71,19.72921288],[126.68,14.48295697]],[[126.78,2.14342503],[126.79,2.13220692],[126.8,7.88677392],[126.81,5.34408856],[126.82,47.15846688]]]
["bitfinex","SOLUSD",1769334633609,[[126.76,2.29522611],[126.75,0.5],[126.73,10.02276363],[126.72,48.20560463],[126.67,46.98919847]],[[126.79,4.26802132],[126.81,13.22995074],[126.82,27.44508538],[126.83,19.71209139],[126.89,10.02276363]]]
["bitfinex","SOLUSD",1769334719098,[[126.69,2.4258153],[126.67,2.33449616],[126.66,7.89504753],[126.65,0.2],[126.63,2.33449616]],[[126.71,2.35460397],[126.73,2.13449616],[126.74,7.89035025],[126.75,5.34408856],[126.76,19.72230987]]]
["bitfinex","SOLUSD",1769334792983,[[126.75,4.40685806],[126.73,7.89076257],[126.71,19.72863632],[126.7,2.13238777],[126.68,48.29741765]],[[126.78,2.094023],[126.8,33.39507075],[126.81,7.88610688],[126.82,108.1151887],[126.83,19.71261366]]]
["bitfinex","SOLUSD",1769334866392,[[126.7,21.92],[126.68,7.89386998],[126.67,2.33363941],[126.66,19.73680003],[108.92,13.6]],[[126.72,1.98326371],[126.74,2.13363941],[126.76,7.88917303],[126.77,28.51023113],[126.8,94.4889353]]]
["bitfinex","SOLUSD",1769334901840,[[126.73,1.98385527],[126.71,8.39179933],[126.7,19.73103275],[126.69,21.92],[126.65,123.83394173]],[[126.76,2.01458575],[126.77,2.1330257],[126.78,28.01705358],[126.79,13.23123523],[126.83,53.65915407]]]
["bitfinex","SOLUSD",1769334965768,[[126.7,23.97134027],[126.68,2.13434501],[126.67,8.09450069],[126.65,19.9389605],[126.64,0.2]],[[126.72,1.92681801],[126.74,2.13434501],[126.75,7.88981734],[126.76,19.72230987],[126.77,8.788407]]]
["bitfinex","SOLUSD",1769335028558,[[126.67,2.21027491],[126.66,21.92],[126.65,2.33489919],[126.64,8.09603427],[126.63,19.94149092]],[[126.69,1.93565115],[126.7,2.13489919],[126.72,7.89144184],[126.74,29.53842055],[127.01,6.44765687]]]
["bitfinex","SOLUSD",1769335077171,[[126.68,1.94756885],[126.67,22.12],[126.66,2.13489919],[126.65,8.09541159],[126.64,0.2]],[[126.71,4.04278606],[126.73,7.89081556],[126.74,7.88966578],[126.75,19.72433246],[126.76,12.00628465]]]
["bitfinex","SOLUSD",1769335177788,[[126.68,1.97379191],[126.67,24.25440725],[126.66,7.89504279],[126.65,19.93889783],[126.64,14.75265414]],[[126.71,1.94728734],[126.73,17.59367897],[126.74,7.89039564],[126.75,6.66219609],[126.79,63.16681478]]]
["bitfinex","SOLUSD",1769335275184,[[126.7,2.0053362],[126.69,10.02707603],[126.67,41.8553077],[126.66,7.89362891],[126.63,20.93815944]],[[126.73,1.95708718],[126.75,10.02743953],[126.76,6.66694002],[126.77,7.88860556],[126.78,137.937224]]]
["bitfinex","SOLUSD",1769335352762,[[126.72,2.00988047],[126.71,20.78040503],[126.7,7.89236863],[126.69,21.92],[126.68,26.35975781]],[[126.75,1.84452057],[126.76,18.64677324],[126.77,2.13363179],[126.78,7.88776033],[126.79,16.13116644]]]
["bitfinex","SOLUSD",1769335442589,[[126.71,1.90969475],[126.7,24.03314864],[126.69,7.89282057],[126.67,34.43966679],[126.61,63.40859011]],[[126.74,1.892854],[126.75,2.13314864],[126.77,7.88837256],[126.79,54.08441765],[126.86,245.3660395]]]
["bitfinex","SOLUSD",1769335480013,[[126.67,0.2],[126.65,2.13346449],[126.64,24.25513592],[126.63,8.09695147],[126.57,175.8338954]],[[126.68,1.91227756],[126.69,2.13513592],[126.7,10.02770446],[126.71,7.89256854],[126.73,19.72759649]]]
["bitfinex","SOLUSD",1769335536358,[[126.69,1.82175489],[126.68,2.13559245],[126.67,8.09425962],[126.65,41.85856792],[126.64,0.2]],[[126.72,1.96445991],[126.73,2.13559245],[126.74,5.34408856],[126.75,14.53807258],[126.77,134.71871711]]]
["bitfinex","SOLUSD",1769335545576,[[126.69,1.82175489],[126.67,0.2],[126.66,10.03042472],[126.65,41.85856792],[126.64,0.2]],[[126.72,4.10005236],[126.74,21.12919164],[126.76,26.38000825],[126.77,114.99760706],[126.81,44.79099438]]]
["bitfinex","SOLUSD",1769335659983,[[126.64,1.93887285],[126.63,2.13759016],[126.62,7.89747454],[126.61,0.2],[126.6,19.94665411]],[[126.69,4.10547135],[126.7,41.80824185],[126.72,135.75114598],[126.73,10.12478991],[126.74,52.70032973]]]
["bitfinex","SOLUSD",1769335679811,[[126.65,1.93887285],[126.63,7.89699623],[126.62,2.13759016],[126.61,19.94500038],[126.6,0.2]],[[126.67,4.10547135],[126.7,5.34408856],[126.71,35.8285228],[126.72,104.0],[126.73,36.50344506]]]
["bitfinex","SOLUSD",1769335784114,[[126.69,1.81776314],[126.64,8.81722441],[126.63,19.74137779],[126.62,100.43928459],[126.61,0.2]],[[126.72,3.23801816],[126.75,25.06846523],[126.76,104.0],[126.77,8.78329058],[126.78,17.35320245]]]
["bitfinex","SOLUSD",1769335802522,[[126.69,1.81776314],[126.66,10.02952976],[126.63,57.97435197]],[[126.72,3.251695],[126.77,137.84860489],[126.78,20.87161955],[126.79,23.83]]]
["bitfinex","SOLUSD",1769335861969,[[126.75,1.86620221],[126.73,2.13318575],[126.72,7.89093902],[126.71,19.73009233],[126.7,6.62637695]],[[126.78,3.27331249],[126.79,0.1],[126.8,111.88650128],[126.81,0.1],[126.82,19.99100803]]]
["bitfinex","SOLUSD",1769335921220,[[126.72,1.93562065],[126.71,2.13287111],[126.7,7.89209312],[126.69,19.73250614],[126.68,0.10987704]],[[126.75,1.14726694],[126.76,2.13287111],[126.78,7.88815531],[126.79,5.44408856],[126.8,169.34658815]]]
["bitfinex","SOLUSD",1769335993372,[[126.75,2.02219691],[126.74,7.89014691],[126.73,2.13328521],[126.72,26.36025847],[126.65,40.68416694]],[[126.79,1.25479571],[126.81,27.53716191],[126.82,123.98663325],[126.83,209.1425423],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769336075164,[[126.74,1.85407788],[126.73,10.02276659],[126.72,6.62623509],[126.71,74.00129075],[126.69,79.50456496]],[[126.78,2.13207107],[126.79,1.24903071],[126.81,23.95686098],[126.82,23.81],[126.83,130.37021031]]]
["bitfinex","SOLUSD",1769336126018,[[126.77,1.8336253],[126.76,7.8887229],[126.75,2.13207107],[126.74,19.72474734],[126.72,11.99222697]],[[126.81,3.47976924],[126.82,0.1],[126.83,104.0],[126.84,70.46099728],[126.85,192.16096123]]]
["bitfinex","SOLUSD",1769336193985,[[126.81,2.00697465],[126.79,10.01722623],[126.77,19.72025863],[126.75,8.83761875],[126.7,42.27631921]],[[126.82,0.1],[126.84,29.25654932],[126.85,2.23027871],[126.86,0.1],[126.87,135.69235218]]]
["bitfinex","SOLUSD",1769336246440,[[126.76,1.90445034],[126.75,10.01980872],[126.73,27.71066279],[125.93,133.56953805],[125.86,0.26279113]],[[126.8,1.44557742],[126.81,2.13027871],[126.82,30.0],[126.83,15.77269683],[126.84,125.94061625]]]
["bitfinex","SOLUSD",1769336345672,[[126.75,1.96448664],[126.74,0.10219287],[126.73,0.09457677],[126.72,10.02284815],[125.47,1666.00018249]],[[126.77,2.13161475],[126.78,1.4456401],[126.79,3.15693934],[126.8,135.59671077],[126.82,77.89859739]]]
["bitfinex","SOLUSD",1769336411727,[[126.74,1.87842753],[126.73,10.11774871],[126.71,19.72970132],[126.7,28.56732007],[126.47,57.13404321]],[[126.77,1.35997594],[126.78,106.13238669],[126.8,10.02375621],[126.81,14.54188207],[126.82,123.46559075]]]
["bitfinex","SOLUSD",1769336445233,[[126.79,1.78163143],[126.78,10.01862107],[126.76,19.72160296],[126.75,7.88863774],[126.73,53.74523708]],[[126.82,31.27111212],[126.83,106.13097341],[126.84,0.1],[126.85,15.87173789],[126.86,23.81]]]
["bitfinex","SOLUSD",1769336537607,[[126.83,1.80228612],[126.82,2.13000646],[126.81,7.88576306],[126.79,19.71711223],[126.77,10.96762521]],[[126.85,0.1],[126.86,0.1],[126.87,104.1],[126.88,2.23000646],[126.89,7.98115882]]]
["bitfinex","SOLUSD",1769336574693,[[126.87,1.80228612],[126.85,10.01199062],[126.83,19.71088087],[126.8,16.72086326],[126.71,22.09404688]],[[126.88,0.1],[126.89,0.1],[126.9,106.22874611],[126.91,0.1],[126.92,5.44408856]]]
["bitfinex","SOLUSD",1769336640578,[[126.92,1.80228612],[126.9,7.87994491],[126.89,19.70168021],[126.87,21.80559087],[126.85,13.25642813]],[[126.95,2.12618618],[126.96,104.0],[126.97,0.1],[126.98,7.97526459],[126.99,30.30872676]]]
["bitfinex","SOLUSD",1769336647890,[[126.95,2.12618618],[126.92,27.57632062],[126.91,24.00618618],[126.9,18.328834],[126.86,99.96229285]],[[126.98,0.1],[126.99,1.27936257],[127.0,0.1],[127.01,2.12618618],[127.04,13.31567611]]]
["bitfinex","SOLUSD",1769336703138,[[127.02,2.12439455],[127.01,1.24903816],[126.99,7.87458769],[126.98,2.12439455],[126.97,19.68897012]],[[127.04,1.34527506],[127.07,7.46848311],[127.08,34.20913598],[127.09,80.868481],[127.1,43.34994778]]]
["bitfinex","SOLUSD",1769336713144,[[126.98,3.44307533],[126.97,7.87563979],[126.95,27.31599987],[126.94,5.36086188],[126.93,21.86]],[[127.01,1.33425288],[127.02,50.50883117],[127.03,2.12439455],[127.04,0.1]]]
["bitfinex","SOLUSD",1769336753815,[[126.97,2.50045306],[126.96,7.87637988],[126.95,7.62388356],[126.94,50.39084532],[126.63,0.2]],[[127.01,1.36235538],[127.02,82.6332228],[127.04,7.97174477],[127.06,43.35642963],[127.07,177.67752436]]]
["bitfinex","SOLUSD",1769336787318,[[126.93,1.36046673],[126.92,10.00331143],[126.9,27.32398751],[126.89,5.36086188],[126.85,39.81231965]],[[126.97,1.48301366],[126.98,2.12439163],[127.0,12.43245695],[127.02,73.36261692],[127.03,5.34408856]]]
["bitfinex","SOLUSD",1769336867116,[[126.96,3.66253074],[126.94,7.87746576],[126.92,19.69704309],[126.91,2.12504979],[126.89,36.06170731]],[[126.99,105.50201361],[127.01,2.12504979],[127.02,37.87307077],[127.04,55.43686931],[127.05,6.23597206]]]
["bitfinex","SOLUSD",1769336889207,[[127.0,3.74179292],[126.98,7.87494584],[126.97,19.68901722],[126.95,21.86],[126.94,100.58699619]],[[127.02,26.27541942],[127.04,0.1],[127.05,101.22858703],[127.07,35.42598448],[127.22,17.7373144]]]
["bitfinex","SOLUSD",1769336948598,[[127.07,3.73654374],[127.05,7.87067977],[127.03,19.6796496],[127.02,27.22086188],[127.0,39.36793357]],[[127.09,25.05562375],[127.1,1.7090092],[127.11,99.20353724],[127.12,4.21093263],[127.13,33.64868985]]]
["bitfinex","SOLUSD",1769337002746,[[127.17,3.62006307],[127.15,7.8645408],[127.12,12.82418131],[127.1,44.68169048],[127.09,13.22628883]],[[127.2,100.79412921],[127.21,0.3918101],[127.23,0.1],[127.25,185.3466957],[127.26,6.61984398]]]
["bitfinex","SOLUSD",1769337024678,[[127.12,3.6514126],[127.11,7.86714091],[127.09,19.6706225],[127.08,12.98474544],[127.07,89.61152322]],[[127.16,1.44116067],[127.19,106.96603323],[127.21,43.70488045],[127.22,33.72365314],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769337081150,[[127.06,23.06508201],[127.04,1.54041828],[127.02,31.83201663],[127.0,25.24513168],[126.98,102.69428133]],[[127.07,3.54640617],[127.09,99.10353724],[127.1,7.86790359],[127.12,45.44673104],[127.36,76.65804929]]]
["bitfinex","SOLUSD",1769337142329,[[127.06,1.6132829],[127.05,9.99418001],[127.03,19.67969732],[127.01,5.36086188],[126.98,50.84192516]],[[127.1,0.33687506],[127.11,2.12333216],[127.12,117.45074117],[127.13,29.72617325],[127.14,52.72678527]]]
["bitfinex","SOLUSD",1769337175960,[[127.0,1.88409872],[126.99,0.2],[126.98,9.99928491],[126.96,19.69023417],[126.95,23.82637994]],[[127.03,2.41311028],[127.05,93.79074117],[127.06,7.87036035],[127.08,70.53673571],[127.09,6.61984398]]]
["bitfinex","SOLUSD",1769337243625,[[127.05,1.76964903],[127.04,2.12375012],[127.01,0.08676408],[127.0,0.2],[126.99,0.2]],[[127.09,0.46705861],[127.1,95.91449129],[127.11,25.01257032],[127.12,52.14174729],[127.14,54.17527115]]]
["bitfinex","SOLUSD",1769337270562,[[127.03,1.74463128],[127.02,2.12375012],[127.01,7.95988039],[127.0,0.2],[126.99,19.88544986]],[[127.06,0.49617491],[127.08,2.12375012],[127.09,7.86884207],[127.1,100.41248846],[127.11,48.67328909]]]
["bitfinex","SOLUSD",1769337337365,[[127.04,1.8145443],[127.02,2.12298743],[127.01,7.95987427],[127.0,19.88464927],[126.99,0.2]],[[127.07,94.33513753],[127.08,2.12298743],[127.1,38.17311098],[127.11,33.88144817],[127.13,49.17299223]]]
["bitfinex","SOLUSD",1769337357282,[[127.03,1.8145443],[127.02,2.12261822],[127.01,7.96006528],[127.0,0.2],[126.99,19.88543698]],[[127.07,94.34451676],[127.08,2.12261822],[127.09,7.86866721],[127.1,6.64498086],[127.13,27.91013216]]]
["bitfinex","SOLUSD",1769337460627,[[127.02,1.89333915],[127.01,2.31161212],[127.0,8.07400568],[126.99,0.2],[126.98,25.04790356]],[[127.06,99.06383526],[127.08,29.72938368],[127.09,26.31987265],[127.1,27.7700134],[127.29,50.36358696]]]
["bitfinex","SOLUSD",1769337484244,[[127.02,1.89333915],[127.01,0.18874445],[127.0,2.32353469],[126.99,8.07433128],[126.98,25.04790356]],[[127.05,95.93442303],[127.07,7.86971601],[127.08,21.86],[127.09,49.96732968],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769337556124,[[126.99,1.76104176],[126.98,10.00063894],[126.97,22.5641835],[126.96,7.87615926],[126.94,19.69348082]],[[127.05,1.86336138],[127.06,25.79542887],[127.07,10.00063894],[127.08,21.86],[127.09,11.97925024]]]
["bitfinex","SOLUSD",1769337569442,[[126.98,1.76104176],[126.97,2.12542887],[126.95,7.87677906],[126.94,27.57025988],[126.93,21.37745877]],[[127.01,95.60368354],[127.02,21.81890969],[127.04,7.87181708],[127.05,49.98245408],[127.06,40.13763795]]]
["bitfinex","SOLUSD",1769337640374,[[126.98,12.23434365],[126.95,25.05261291],[126.93,47.80752663],[126.92,73.10615366],[126.88,17.87523751]],[[127.02,2.33806259],[127.03,93.79074117],[127.04,2.12429408],[127.06,48.00825194],[127.17,22.271643]]]
["bitfinex","SOLUSD",1769337684831,[[126.99,12.2579836],[126.97,50.11927043],[126.96,51.28746582],[126.95,66.56086188],[111.51,42.86730841]],[[127.04,2.22432609],[127.05,2.12287934],[127.06,104.0],[127.07,7.86968048],[127.08,21.86]]]
["bitfinex","SOLUSD",1769337751371,[[127.07,2.12297841],[127.06,2.3070197],[127.04,8.57074956],[127.03,7.8718747],[127.02,27.22086188]],[[127.13,10.08894238],[127.14,0.1],[127.15,0.1],[127.16,0.1],[127.17,169.12499072]]]
["bitfinex","SOLUSD",1769337816038,[[127.01,2.79455272],[127.0,2.12310603],[126.99,7.8743258],[126.98,25.04833078],[126.97,32.19744772]],[[127.04,2.60811253],[127.06,2.12310603],[127.07,101.21107727],[127.08,7.86938024],[127.09,49.97666042]]]
["bitfinex","SOLUSD",1769337861270,[[127.03,2.82324257],[127.02,9.99557903],[127.0,19.68459933],[126.99,19.68604498],[126.98,16.05451919]],[[127.06,2.74884082],[127.07,101.21107727],[127.09,7.87372519],[127.1,53.38812131],[127.11,11.97925024]]]
["bitfinex","SOLUSD",1769337955574,[[127.08,3.16001454],[127.06,7.86981191],[127.05,19.6772924],[127.04,13.93161144],[127.03,21.86]],[[127.12,2.94798826],[127.13,2.22076085],[127.14,109.17699533],[127.15,0.1],[127.16,71.90752536]]]
["bitfinex","SOLUSD",1769337993399,[[127.06,0.10194236],[127.05,1.1955928],[127.04,8.57074956],[127.03,31.78870921],[127.02,8.79137741]],[[127.1,2.86221068],[127.11,2.12087024],[127.12,109.07778637],[127.13,0.1],[127.14,35.73067702]]]
["bitfinex","SOLUSD",1769338051559,[[126.98,11.3349643],[126.96,25.05115551],[126.95,8.29480512],[126.94,54.94407796],[126.88,39.60667832]],[[127.02,3.01261271],[127.03,2.12255367],[127.06,31.5303153],[127.07,101.21107727],[127.08,55.27176608]]]
["bitfinex","SOLUSD",1769338115567,[[126.96,2.05218364],[126.95,0.2],[126.94,7.87767156],[126.93,0.2],[126.92,37.46151752]],[[127.0,2.9813574],[127.01,103.3348097],[127.02,7.87304908],[127.03,43.34128371],[127.04,14.49377377]]]
["bitfinex","SOLUSD",1769338154131,[[126.95,0.2],[126.93,2.46386393],[126.92,2.3257153],[126.91,8.07933162],[126.89,45.87129383]],[[126.97,2.89768191],[126.98,2.1257153],[126.99,109.08573796],[127.01,30.30083814],[127.02,33.32124099]]]
["bitfinex","SOLUSD",1769338257465,[[126.93,3.19243198],[126.92,2.32563662],[126.91,0.2],[126.9,8.07990086],[126.89,45.87132665]],[[126.96,2.74208867],[126.97,2.12563662],[126.98,7.87528731],[126.99,101.21107727],[127.0,26.3063453]]]
["bitfinex","SOLUSD",1769338286278,[[126.93,3.19243198],[126.92,0.2],[126.91,3.39243198],[126.9,8.07990086],[126.89,45.87132665]],[[126.96,2.74208867],[126.97,101.21107727],[126.98,11.06771929],[127.0,50.01192316],[127.02,14.20776376]]]
["bitfinex","SOLUSD",1769338412128,[[126.94,3.26206283],[126.93,7.87824755],[126.91,25.05929812],[126.89,0.2],[126.88,115.52707819]],[[126.98,3.24983405],[126.99,101.21107727],[127.01,48.30142381],[127.02,65.20034942],[127.03,5.34408856]]]
["bitfinex","SOLUSD",1769338436553,[[126.95,2.96170716],[126.94,7.8776357],[126.93,23.63786786],[126.92,19.69700397],[126.91,27.24086188]],[[126.98,3.05378582],[126.99,101.21107727],[127.01,40.42753713],[127.02,29.75297164],[127.03,35.63525657]]]
["bitfinex","SOLUSD",1769338550315,[[126.97,3.10998268],[126.96,7.87649407],[126.94,19.6938456],[126.92,25.05470748],[126.91,78.13247844]],[[127.0,3.09860498],[127.01,101.21107727],[127.04,7.87185344],[127.05,35.66925106],[127.06,50.50056081]]]
["bitfinex","SOLUSD",1769338560892,[[126.98,3.10998268],[126.97,7.8755647],[126.95,25.05268584],[126.94,61.24732724],[126.93,23.63042022]],[[127.03,3.20272433],[127.05,7.87093904],[127.06,123.17107727],[127.07,35.65221237],[127.08,28.63740942]]]
["bitfinex","SOLUSD",1769338654203,[[126.99,3.15350527],[126.97,7.87561822],[126.96,8.09475036],[126.95,46.9131114],[126.94,27.15698804]],[[127.04,2.95972803],[127.06,14.60868585],[127.07,129.74952392],[127.08,29.11408856],[127.14,5.46086188]]]
["bitfinex","SOLUSD",1769338803484,[[126.89,3.0415931],[126.88,0.2],[126.87,0.38894753],[126.86,13.44317693],[126.85,19.90734067]],[[126.95,2.73500046],[126.96,34.22275242],[126.97,32.5436752],[126.98,101.21107727],[126.99,79.89453692]]]
["bitfinex","SOLUSD",1769338842292,[[126.89,2.67983248],[126.88,0.2],[126.87,0.38894753],[126.86,0.2],[126.85,3.35370363]],[[126.92,2.44794751],[126.93,101.21107727],[126.94,3.15370363],[126.95,6.65443932],[126.96,69.41628653]]]
["bitfinex","SOLUSD",1769338899293,[[126.87,0.38894753],[126.86,2.55733533],[126.85,0.2],[126.84,0.2],[126.83,0.2]],[[126.88,2.33190603],[126.9,101.21107727],[126.92,6.65443932],[126.93,32.1785383],[127.0,23.06906254]]]
["bitfinex","SOLUSD",1769338956849,[[126.76,2.31040436],[126.74,0.2],[126.73,0.09457677],[126.72,0.18917557],[126.71,0.19680814]],[[126.8,72.44309615],[126.82,26.83693934],[126.84,5.34408856],[126.85,31.31604061],[127.06,0.1]]]
["bitfinex","SOLUSD",1769339024223,[[126.76,2.59986051],[126.74,0.2],[126.73,10.0116307],[126.72,0.18917557],[126.71,10.90175858]],[[126.81,2.38626902],[126.82,72.44309615],[126.83,23.68],[126.84,16.55568161],[127.04,63.0997097]]]
["bitfinex","SOLUSD",1769339059070,[[126.79,2.43777527],[126.76,0.2],[126.75,68.03645619],[126.74,30.69282225],[126.72,0.18917557]],[[126.85,2.41727819],[126.87,72.44309615],[126.88,23.71],[126.89,5.34408856],[126.91,6.63862768]]]
["bitfinex","SOLUSD",1769339136768,[[126.78,2.31297842],[126.76,0.2],[126.75,43.8],[126.74,66.76086188],[126.73,29.013885]],[[126.83,2.56738589],[126.85,72.44309615],[126.87,46.60801863],[126.88,32.5736752],[126.89,5.34408856]]]
["bitfinex","SOLUSD",1769339243084,[[126.74,2.67722941],[126.73,0.09457677],[126.72,0.18917557],[126.69,21.9],[126.68,101.80879168]],[[126.79,2.48756543],[126.8,72.44309615],[126.81,26.86693934],[126.83,40.69653924],[126.85,11.96163459]]]
["bitfinex","SOLUSD",1769339274816,[[126.74,2.45736322],[126.73,0.09457677],[126.72,0.18917557],[126.68,68.56896564],[126.66,5.34408856]],[[126.78,2.62156863],[126.79,72.44309615],[126.8,23.71],[126.81,9.77448537],[126.82,5.34408856]]]
["bitfinex","SOLUSD",1769339334355,[[126.72,2.69259557],[126.71,0.19680814],[126.68,66.67073892],[126.67,9.07407675],[108.16,270.72]],[[126.78,2.52662327],[126.79,104.98152206],[126.8,6.63723678],[126.81,5.34408856],[126.82,8.8636752]]]
["bitfinex","SOLUSD",1769339365887,[[126.72,2.69259557],[126.71,22.09680814],[126.7,84.87517657],[126.69,14.21816531],[126.68,5.47073892]],[[126.77,2.57865367],[126.78,72.44309615],[126.79,40.23047925],[126.82,23.72],[126.83,35.64605131]]]
["bitfinex","SOLUSD",1769339464993,[[126.71,2.68485985],[126.7,5.36086188],[126.68,38.00321892],[126.67,101.9158267],[126.6,22.29404688]],[[126.76,2.79230875],[126.77,72.44309615],[126.81,70.93529691],[126.82,14.21816531],[126.83,30.7636752]]]
["bitfinex","SOLUSD",1769339473800,[[126.71,2.68485985],[126.7,27.26086188],[126.69,61.2],[126.68,14.32804235],[126.67,51.16546643]],[[126.76,2.79230875],[126.8,96.16309615],[126.81,40.58851073],[126.82,11.97087474],[126.89,0.1]]]
["bitfinex","SOLUSD",1769339654947,[[126.71,2.36426967],[126.69,27.15182119],[126.68,102.78890423],[126.67,4.31820627],[108.16,270.72]],[[126.78,2.45186988],[126.79,118.25489536],[126.8,6.62678618],[126.81,40.22379951],[126.82,14.20776376]]]
["bitfinex","SOLUSD",1769339702379,[[126.73,2.31235499],[126.72,23.6770451],[126.68,36.24681082],[126.67,0.2],[126.66,23.80575017]],[[126.76,2.41150524],[126.78,70.86598144],[126.79,23.71],[126.8,23.6770451],[126.81,52.19062197]]]
["bitfinex","SOLUSD",1769339761609,[[126.74,2.33773588],[126.71,23.6770451],[126.7,8.8760719],[126.69,71.90495044],[126.68,35.23728241]],[[126.79,2.27908616],[126.8,94.57598144],[126.81,46.84653341],[126.82,23.6770451],[126.83,14.17441371]]]
["bitfinex","SOLUSD",1769339773445,[[126.75,2.29062825],[126.74,23.6714404],[126.72,14.22016046],[126.71,6.4594956],[126.7,41.42438871]],[[126.81,42.52336339],[126.83,23.71],[126.84,21.9],[126.85,35.63826286]]]
["bitfinex","SOLUSD",1769339855399,[[126.79,2.1965124],[126.78,23.6639716],[126.76,70.05186582],[126.75,27.24408856],[126.74,41.21211616]],[[126.84,2.06776275],[126.85,70.86598144],[126.87,0.1],[126.88,30.44012284],[126.89,194.80806016]]]
["bitfinex","SOLUSD",1769339891128,[[126.82,2.19395654],[126.78,75.39595438],[126.76,50.4937353],[126.75,21.9],[126.73,148.02885961]],[[126.86,2.06776275],[126.87,0.1],[126.88,70.96598144],[126.89,0.1],[126.9,23.81]]]
["bitfinex","SOLUSD",1769339990241,[[126.82,2.24675871],[126.77,23.66210513],[126.76,5.34408856],[126.75,58.17381593],[126.71,39.63346183]],[[126.84,1.90809592],[126.86,118.22808657],[126.87,0.1],[126.88,46.48257939],[126.89,0.1]]]
["bitfinex","SOLUSD",1769340044797,[[126.82,2.15789755],[126.76,99.05992598],[126.75,73.17644777],[126.72,39.04483805],[126.71,17.67523751]],[[126.85,1.43073203],[126.86,70.84586284],[126.87,23.8],[126.88,46.48257939],[126.89,23.76210513]]]
["bitfinex","SOLUSD",1769340068801,[[126.83,1.97164108],[126.82,0.29878616],[126.8,32.50837333],[126.79,61.2],[126.78,13.22740537]],[[126.88,39.85248517],[126.89,72.46190101],[126.9,0.1],[126.91,23.8],[126.94,6.63009422]]]
["bitfinex","SOLUSD",1769340128175,[[126.87,2.07055642],[126.83,23.64904812],[126.82,42.83397231],[126.81,88.15255672],[126.78,8.30803661]],[[126.92,1.91935177],[126.93,118.29864007],[126.95,0.1],[126.96,12.07418278],[126.99,243.02578606]]]
["bitfinex","SOLUSD",1769340155176,[[126.87,2.07055642],[126.85,8.85186582],[126.84,61.2],[126.83,36.87645349],[126.82,33.98210649]],[[126.92,2.09618876],[126.93,70.94586284],[126.95,23.8],[126.96,44.8474061],[126.97,6.73831039]]]
["bitfinex","SOLUSD",1769340213153,[[126.86,2.06921132],[126.83,33.66332033],[126.82,0.29878616],[126.81,41.47454498],[126.79,13.22740537]],[[126.94,0.07325956],[126.95,5.29968841],[126.96,29.09968841],[126.97,6.72862821],[126.98,0.1]]]
["bitfinex","SOLUSD",1769340292734,[[126.83,2.14907978],[126.82,0.47257294],[126.78,115.54407179],[126.77,22.69003256],[126.76,39.29568838]],[[126.87,0.19781415],[126.88,5.30624627],[126.89,70.84586284],[126.9,23.69],[126.91,6.61474503]]]
["bitfinex","SOLUSD",1769340307948,[[126.83,2.14907978],[126.82,0.47257294],[126.78,54.34407179],[126.77,17.32917068],[126.76,105.85655026]],[[126.86,0.06767389],[126.88,5.31505746],[126.89,70.84586284],[126.91,6.61474503],[126.92,8.81734423]]]
["bitfinex","SOLUSD",1769340351673,[[126.83,2.22367381],[126.82,8.35772231],[126.8,19.71492405],[126.78,115.54407179],[126.77,96.12932177]],[[126.87,0.0299929],[126.88,5.31310402],[126.89,70.84586284],[126.9,31.57045472],[126.91,26.34090788]]]
["bitfinex","SOLUSD",1769340401526,[[126.83,2.22367381],[126.82,0.47257294],[126.8,7.8861234],[126.78,108.14230787],[126.77,96.12932177]],[[126.87,0.0299929],[126.88,36.88351884],[126.89,70.84586284],[126.9,60.17302041],[126.91,14.5270361]]]
["bitfinex","SOLUSD",1769340449569,[[126.83,2.22367381],[126.82,28.07335972],[126.8,19.71560251],[126.78,5.34408856],[126.77,56.76791555]],[[126.87,70.85323613],[126.88,19.71560251],[126.89,23.69],[126.9,48.3525882],[126.91,6.63788]]]
["bitfinex","SOLUSD",1769340461264,[[126.87,22.4495848],[126.84,7.88378202],[126.82,20.18506066],[126.79,105.99472752],[126.78,93.64633321]],[[126.89,5.34023731],[126.9,40.47206931],[126.92,98.90023933],[126.93,6.63788],[127.99,115.22365437]]]
["bitfinex","SOLUSD",1769340545342,[[126.9,2.28243125],[126.89,31.52771548],[126.87,19.70422494],[126.84,66.54408856],[126.83,78.52313864]],[[126.93,40.70972472],[126.95,70.83288766],[126.97,55.31337593],[126.98,31.77109155],[127.0,39.47187374]]]
["bitfinex","SOLUSD",1769340557734,[[126.9,2.28243125],[126.89,7.88053147],[126.87,43.35140895],[126.84,66.54408856],[126.83,78.52313864]],[[126.93,40.70972472],[126.95,70.83288766],[126.97,31.66619192],[126.98,31.77109155],[126.99,189.44718401]]]
["bitfinex","SOLUSD",1769340633159,[[126.88,2.38927238],[126.86,7.88267619],[126.84,19.70938435],[126.82,86.72392236],[126.8,62.1267666]],[[126.93,5.2972521],[126.94,102.4008714],[126.96,26.31671809],[126.97,28.62460509],[126.98,54.21457289]]]
["bitfinex","SOLUSD",1769340669274,[[126.88,2.38927238],[126.87,7.88198913],[126.85,19.70749894],[126.83,19.70749894],[126.82,106.44066902]],[[126.92,111.43879991],[126.95,31.56742825],[126.96,26.31422301],[126.97,8.91734423],[126.98,64.52889965]]]
["bitfinex","SOLUSD",1769340752566,[[126.89,2.2795745],[126.88,0.10969788],[126.87,7.88162733],[126.85,19.70726567],[126.84,39.41876352]],[[126.94,70.83288766],[126.95,38.20829501],[126.96,7.99023596],[126.97,28.60768139],[126.98,5.44408856]]]
["bitfinex","SOLUSD",1769340780504,[[126.86,2.2795745],[126.85,7.88319789],[126.84,7.88321002],[126.83,19.71093765],[126.81,39.42776631]],[[126.91,70.83288766],[126.93,31.56851776],[126.94,86.6265317],[126.95,5.34408856],[126.97,58.13715327]]]
["bitfinex","SOLUSD",1769340869963,[[126.92,2.2795745],[126.91,7.87956181],[126.9,23.64345667],[126.89,19.70157199],[126.86,13.22740537]],[[126.96,5.31367023],[126.97,110.36924296],[126.98,0.1],[126.99,19.95823885],[127.0,52.28357763]]]
["bitfinex","SOLUSD",1769340933501,[[126.93,0.09442684],[126.91,2.2795745],[126.89,7.88053707],[126.88,23.64345667],[126.87,19.70402979]],[[126.96,70.72088766],[126.98,31.65079039],[126.99,41.66658949],[127.0,6.73863082],[127.01,8.91734423]]]
["bitfinex","SOLUSD",1769340967737,[[126.88,2.2795745],[126.87,7.88201832],[126.85,65.23691133],[126.84,41.72520676],[126.79,17.87523751]],[[126.94,70.72088766],[126.95,7.87747579],[126.96,23.68],[126.97,65.63232253],[126.98,8.91234423]]]
["bitfinex","SOLUSD",1769341037394,[[126.87,2.2795745],[126.85,7.88305052],[126.84,43.36384328],[126.82,5.83343482],[126.8,179.3283884]],[[126.9,70.55188766],[126.93,7.8784125],[126.94,6.64196943],[126.95,41.57314823],[126.96,37.84143279]]]
["bitfinex","SOLUSD",1769341088230,[[126.8,2.2795745],[126.79,0.2],[126.78,0.2],[126.77,11.04414944],[126.76,0.2]],[[126.84,70.55188766],[126.85,7.88334091],[126.87,19.70602266],[126.88,28.52196943],[126.89,3.15594303]]]
["bitfinex","SOLUSD",1769341132187,[[126.77,1.31757246],[126.76,0.2],[126.75,0.2],[126.71,0.2],[126.7,133.12989955]],[[126.8,64.40217757],[126.82,7.88556463],[126.84,25.0547515],[126.85,28.53063152],[126.87,48.48310766]]]
["bitfinex","SOLUSD",1769341170511,[[126.74,1.1892151],[126.73,16.18339604],[126.72,7.89141318],[126.71,0.2],[126.7,19.93076002]],[[126.77,62.98792101],[126.78,1.1872036],[126.8,13.23055302],[126.82,28.53063152],[126.83,43.43222817]]]
["bitfinex","SOLUSD",1769341210756,[[126.69,1.4533719],[126.68,0.10987704],[126.67,3.3586844],[126.64,43.99228246],[126.62,44.91708532]],[[126.74,62.98792101],[126.75,7.88984162],[126.76,19.72309083],[126.77,23.72],[126.78,6.63063152]]]
["bitfinex","SOLUSD",1769341317950,[[126.74,1.27749287],[126.73,7.89075138],[126.72,23.6770451],[126.71,19.72928588],[126.69,61.4]],[[126.78,1.24686443],[126.8,61.72393373],[126.81,13.22996408],[126.82,21.92],[131.53,200.34334082]]]
["bitfinex","SOLUSD",1769341327954,[[126.75,1.27749287],[126.74,7.89011183],[126.73,23.67517657],[126.72,19.7273062],[126.69,53.88620503]],[[126.79,1.33037993],[126.8,61.72393373],[126.83,13.2289851],[126.84,50.0585231],[126.86,52.44755642]]]
["bitfinex","SOLUSD",1769341437130,[[126.78,1.38721657],[126.77,7.88829918],[126.75,19.72346288],[126.74,8.87970841],[126.73,39.4527866]],[[126.83,55.42431366],[126.85,74.16114238],[126.86,5.44408856],[126.87,28.62317153],[126.88,23.82]]]
["bitfinex","SOLUSD",1769341446367,[[126.72,1.38721657],[126.7,7.89208721],[126.69,0.2],[126.68,19.84388687],[126.67,19.92793517]],[[126.78,29.02674101],[126.81,6.64079489],[126.82,36.41564879],[126.83,4.11892117],[126.84,62.13323301]]]
["bitfinex","SOLUSD",1769341510542,[[126.7,1.38721657],[126.69,0.2],[126.68,8.00378285],[126.67,0.2],[126.66,19.93687096]],[[126.75,55.42431366],[126.76,22.53360293],[126.77,39.89261857],[126.78,33.88163209],[126.79,23.72]]]
["bitfinex","SOLUSD",1769341554957,[[126.71,1.38721657],[126.69,8.09304982],[126.68,19.8438139],[126.67,0.2],[126.63,45.24680031]],[[126.74,51.30879623],[126.77,39.89261857],[126.78,13.23204775],[126.79,6.64079489],[126.8,43.43660262]]]
["bitfinex","SOLUSD",1769341638247,[[126.76,1.38721657],[126.75,7.88929366],[126.73,19.72641803],[126.69,146.18057928],[126.68,46.93578767]],[[126.8,48.60364216],[126.83,5.34408856],[126.84,14.52489825],[126.85,43.42888343],[126.86,8.91734423]]]
["bitfinex","SOLUSD",1769341657562,[[126.79,1.38721657],[126.78,7.88754959],[126.76,43.39325016],[126.73,39.45258534],[126.72,114.46481959]],[[126.83,88.80415527],[126.86,29.11366132],[126.87,14.62291692],[126.88,32.63734423],[126.89,185.40278362]]]
["bitfinex","SOLUSD",1769341733453,[[126.78,1.38721657],[126.75,7.88937876],[126.73,19.7263911],[126.72,48.31449623],[126.71,68.65272696]],[[126.81,48.60364216],[126.83,35.95036883],[126.84,14.52477478],[126.85,23.72],[126.86,53.69520178]]]
["bitfinex","SOLUSD",1769341793088,[[126.76,1.38721657],[126.75,7.88950302],[126.73,19.72635393],[126.7,80.92635393],[126.69,79.62005711]],[[126.79,5.32018764],[126.8,48.60364216],[126.81,39.31254833],[126.83,19.8863708],[126.84,8.81734423]]]
["bitfinex","SOLUSD",1769341810712,[[126.75,1.38721657],[126.72,7.89102975],[126.71,19.72909784],[126.69,39.66469458],[126.68,86.39983676]],[[126.8,5.32282844],[126.81,53.85617956],[126.82,23.71],[126.83,82.47689173],[126.84,51.29489261]]]
["bitfinex","SOLUSD",1769341877481,[[126.69,1.58721657],[126.68,8.0037605],[126.67,0.2],[126.66,19.93751763],[126.65,8.29450753]],[[126.72,48.60364216],[126.76,14.54651339],[126.77,48.77548928],[126.78,8.81734423],[126.8,32.39908066]]]
["bitfinex","SOLUSD",1769341978570,[[126.66,0.2],[126.65,0.35864978],[126.64,0.2],[126.63,8.09682004],[126.62,19.94322809]],[[126.69,1.12106954],[126.7,40.2949266],[126.71,51.47921097],[126.72,11.97983312],[126.73,22.88684875]]]
["bitfinex","SOLUSD",1769342014919,[[126.6,0.2],[126.59,25.25038762],[126.58,0.2],[126.56,7.90125656],[126.54,19.75554826]],[[126.63,1.16630055],[126.65,51.48311826],[126.66,72.50351037],[126.69,55.14400668],[127.75,115.22365437]]]
["bitfinex","SOLUSD",1769342071272,[[126.61,1.4591345],[126.6,12.00577751],[126.59,24.08942766],[126.58,0.2],[126.57,7.90044258]],[[126.62,42.21414306],[126.64,40.35391086],[126.66,35.17949408],[126.67,43.44619063],[126.68,30.40195641]]]
["bitfinex","SOLUSD",1769342101111,[[126.6,1e-08],[126.59,25.54856216],[126.58,0.2],[126.55,8.33518337],[126.54,23.85929252]],[[126.62,42.21414306],[126.63,7.89706336],[126.64,40.35391086],[126.66,77.38520607],[126.72,19.66821012]]]
["bitfinex","SOLUSD",1769342163359,[[126.59,11.76980127],[126.58,1.14994868],[126.55,0.43343613],[126.54,7.90261671],[126.43,274.12728838]],[[126.6,47.53387819],[126.61,0.40721925],[126.62,7.89791085],[126.63,26.39826629],[126.64,40.35391086]]]
["bitfinex","SOLUSD",1769342180080,[[126.59,11.76980127],[126.58,0.2],[126.56,7.90108222],[126.55,20.18805232],[126.53,18.09751453]],[[126.62,5.31827705],[126.63,41.47548763],[126.64,39.42224482],[126.65,20.4328097],[126.66,33.93925397]]]
["bitfinex","SOLUSD",1769342273662,[[126.68,27.62867066],[126.67,5.36086188],[126.66,39.47576188],[126.65,83.12],[126.63,58.05549542]],[[126.73,0.87043759],[126.74,0.1],[126.75,0.1],[126.77,39.42224482],[126.78,40.18307433]]]
["bitfinex","SOLUSD",1769342311990,[[126.73,7.89079144],[126.72,0.70953767],[126.71,41.62890865],[126.7,5.36086188],[126.68,127.48292995]],[[126.75,0.84932773],[126.76,0.1],[126.78,40.18307433],[126.79,39.42224482],[126.8,0.1]]]
["bitfinex","SOLUSD",1769342404670,[[126.72,8.68529906],[126.7,25.09165121],[126.69,7.13003809],[126.68,45.55780421],[126.67,44.81588623]],[[126.77,0.82325321],[126.8,7.98658791],[126.81,46.07739982],[126.82,19.81353196],[126.83,14.26143279]]]
["bitfinex","SOLUSD",1769342411779,[[126.66,8.90357276],[126.65,21.9],[126.64,19.74002513],[126.63,5.36086188],[126.62,23.78851587]],[[126.73,0.81897917],[126.74,7.89032654],[126.75,39.42224482],[126.76,19.72280612],[126.77,33.89924356]]]
["bitfinex","SOLUSD",1769342482340,[[126.79,0.808844],[126.76,27.61076462],[126.75,5.36086188],[126.74,61.2],[126.73,46.58285948]],[[126.8,12.67],[126.81,0.84936181],[126.82,0.1],[126.83,0.1],[126.84,0.1]]]
["bitfinex","SOLUSD",1769342512657,[[126.75,0.80955935],[126.73,7.89049281],[126.72,19.7277886],[126.71,5.36086188],[126.7,19.7277886]],[[126.78,0.83410556],[126.79,39.42224482],[126.81,7.88606289],[126.82,0.1],[126.83,47.05629757]]]
["bitfinex","SOLUSD",1769342589020,[[126.7,0.81867379],[126.68,7.89362114],[126.67,19.73588692],[126.66,0.18922652],[126.65,5.54408856]],[[126.73,40.24716558],[126.77,29.80833728],[126.78,6.63869363],[126.79,29.04239851],[126.85,63.0616533]]]
["bitfinex","SOLUSD",1769342625935,[[126.63,1.04003621],[126.62,0.2],[126.61,0.2],[126.6,8.09850439],[126.59,11.76980127]],[[126.67,0.82910178],[126.68,39.42224482],[126.69,16.39767939],[126.7,41.65164956],[126.72,46.09749899]]]
["bitfinex","SOLUSD",1769342707631,[[126.78,0.4511375],[126.76,7.88892395],[126.71,10.70495044],[126.7,57.47305751],[126.69,61.87536253]],[[126.8,0.1],[126.81,0.88403861],[126.82,0.1],[126.83,40.50534362],[126.84,0.1]]]
["bitfinex","SOLUSD",1769342785927,[[126.79,0.50621212],[126.78,7.88766552],[126.76,19.72183429],[126.73,106.01378733],[126.72,36.92660867]],[[126.82,0.97589094],[126.83,37.6378855],[126.84,0.1],[126.85,0.1],[126.86,0.1]]]
["bitfinex","SOLUSD",1769342820653,[[126.77,0.55322743],[126.76,7.88891439],[126.75,19.72296456],[126.74,61.2],[126.73,29.64736479]],[[126.82,0.93167995],[126.84,7.98405019],[126.85,37.7378855],[126.86,6.74605077],[126.87,43.54586539]]]
["bitfinex","SOLUSD",1769342897532,[[126.72,0.59339301],[126.71,7.89174086],[126.69,19.73270222],[126.67,106.03201555],[126.66,5.54408856]],[[126.76,0.99233155],[126.79,45.52512973],[126.8,6.64605077],[126.81,25.05921163],[126.82,8.81734423]]]
["bitfinex","SOLUSD",1769343026332,[[126.7,0.63519411],[126.69,7.89309569],[126.67,19.73564237],[126.66,61.4],[126.65,36.47572264]],[[126.74,1.02882229],[126.75,37.6378855],[126.77,61.77594133],[126.78,19.881694],[126.79,19.71875614]]]
["bitfinex","SOLUSD",1769343097800,[[126.73,0.75162407],[126.72,7.89126723],[126.7,19.7310595],[126.69,19.73233924],[126.67,83.12]],[[126.76,1.02228759],[126.77,40.81160607],[126.79,57.37022474],[126.8,19.88052892],[126.81,21.92]]]
["bitfinex","SOLUSD",1769343176911,[[126.74,0.76375962],[126.73,7.99249565],[126.72,19.72853535],[126.69,45.5770451],[126.68,108.41577904]],[[126.77,1.00880739],[126.78,37.6378855],[126.82,32.96060074],[126.83,66.34093277],[126.84,0.1]]]
["bitfinex","SOLUSD",1769343208937,[[126.81,0.76625651],[126.8,7.88637752],[126.78,19.71853026],[126.75,88.46086188],[126.74,59.16771509]],[[126.83,41.02204765],[126.84,0.1],[126.85,37.7378855],[126.86,0.1],[126.87,0.1]]]
["bitfinex","SOLUSD",1769343295329,[[126.82,0.66509216],[126.81,7.88581342],[126.79,19.71724199],[126.78,3.15519621],[126.77,100.64027385]],[[126.85,1.18209748],[126.86,0.1],[126.87,0.1],[126.88,81.5677721],[126.89,7.9808537]]]
["bitfinex","SOLUSD",1769343314954,[[126.82,8.54942265],[126.8,19.71563689],[126.78,64.35494735],[126.77,47.18768546],[126.74,49.45309812]],[[126.85,1.12581903],[126.86,0.1],[126.87,0.1],[126.88,37.7378855],[126.89,0.1]]]
["bitfinex","SOLUSD",1769343440763,[[126.84,0.53017822],[126.83,7.88440902],[126.79,19.71565965],[126.78,174.87038234],[126.76,40.21812937]],[[126.88,0.1],[126.89,6.45551683],[126.9,19.81565965],[126.91,0.1],[126.92,52.27078005]]]
["bitfinex","SOLUSD",1769343450259,[[126.86,0.42955171],[126.84,7.88372974],[126.83,19.71065347],[126.82,19.7123914],[126.8,39.43021178]],[[126.89,1.13321953],[126.9,37.7378855],[126.91,19.8123914],[126.92,0.1],[126.93,179.02271215]]]
["bitfinex","SOLUSD",1769343536669,[[126.79,0.09451615],[126.78,0.30673513],[126.77,7.88803758],[126.74,49.35205359],[126.73,64.02100274]],[[126.82,1.06343716],[126.84,37.6378855],[126.86,7.88280095],[126.87,57.5354798],[126.88,19.70441223]]]
["bitfinex","SOLUSD",1769343554489,[[126.67,0.2],[126.66,1.23353126],[126.64,8.09610864],[126.63,0.2],[126.62,19.94279648]],[[126.7,1.04490508],[126.72,13.2355236],[126.74,41.62542212],[126.76,37.6378855],[126.78,5.36086188]]]
["bitfinex","SOLUSD",1769343619828,[[126.59,11.76980127],[126.58,0.2],[126.57,0.80539385],[126.56,0.2],[126.55,0.18944483]],[[126.62,1.23629017],[126.64,13.2406178],[126.66,69.24138111],[126.68,8.81734423],[126.69,23.74]]]
["bitfinex","SOLUSD",1769343681864,[[126.62,0.69052335],[126.61,7.89814184],[126.6,30.0],[126.59,11.76980127],[126.58,0.2]],[[126.65,40.23806678],[126.66,1.07482877],[126.69,29.8135771],[126.71,41.60823625],[126.72,23.82874084]]]
["bitfinex","SOLUSD",1769343727909,[[126.63,0.64841322],[126.61,7.89797802],[126.6,30.0],[126.59,31.51750129],[126.58,39.69948891]],[[126.66,1.13321906],[126.67,35.07953669],[126.7,14.52913656],[126.71,65.23011827],[126.74,76.48795546]]]
["bitfinex","SOLUSD",1769343843290,[[126.68,0.59840633],[126.67,7.89434404],[126.65,19.7388489],[126.62,134.93950307],[126.61,5.34408856]],[[126.72,36.13959556],[126.74,62.64412551],[126.76,14.63277103],[126.81,39.53077728],[126.83,19.7388489]]]
["bitfinex","SOLUSD",1769343866644,[[126.73,0.70407784],[126.68,5.36086188],[126.67,67.10349726],[126.66,61.2],[126.65,5.34408856]],[[126.76,36.2461832],[126.77,0.1],[126.78,0.1],[126.79,0.1],[126.88,63.02236647]]]
["bitfinex","SOLUSD",1769343914949,[[126.78,27.6058266],[126.77,61.34024118],[126.76,73.53267046],[126.74,23.63714288],[126.73,39.92299595]],[[126.85,1.20401227],[126.87,35.17953669],[126.88,7.88147599],[126.9,19.80101029],[126.91,172.41823585]]]
["bitfinex","SOLUSD",1769343940887,[[126.77,0.05012039],[126.76,21.9],[126.75,27.61341222],[126.74,100.65084424],[126.73,28.89183426]],[[126.83,1.14107423],[126.85,0.1],[126.86,35.07953669],[126.87,7.98216277],[126.88,6.61129131]]]
["bitfinex","SOLUSD",1769344010646,[[126.91,0.9852544],[126.9,7.88010372],[126.87,39.40907108],[126.85,28.85180858],[126.83,13.41679403]],[[126.93,1e-08],[126.95,0.91325014],[126.98,0.1],[126.99,5.40003816],[127.0,28.59129131]]]
["bitfinex","SOLUSD",1769344081892,[[126.83,0.72978091],[126.81,27.60034697],[126.8,21.88],[126.78,5.34408856],[126.77,44.80055513]],[[126.89,0.72866882],[126.9,27.19140684],[126.91,111.07763699],[126.92,6.61995733],[126.93,43.42739094]]]
["bitfinex","SOLUSD",1769344124225,[[126.83,0.74446606],[126.81,7.88552973],[126.8,19.71563807],[126.76,111.42725691],[126.75,35.38466112]],[[126.86,0.70072878],[126.87,5.32145825],[126.88,103.19780987],[126.89,7.88087877],[126.9,28.49995733]]]
["bitfinex","SOLUSD",1769344190983,[[126.76,0.07929074],[126.75,0.2],[126.74,0.72782159],[126.73,0.10980997],[126.72,0.2]],[[126.78,0.69836731],[126.79,103.19780987],[126.81,7.8859114],[126.82,19.96445486],[126.83,19.71183825]]]
["bitfinex","SOLUSD",1769344207123,[[126.75,0.2],[126.74,0.71082217],[126.73,0.10980997],[126.72,8.09099292],[110.28,20.67815053]],[[126.78,0.69836731],[126.79,103.19780987],[126.8,7.8864657],[126.82,37.02148362],[126.83,19.71198734]]]
["bitfinex","SOLUSD",1769344282964,[[126.72,0.77132733],[126.71,0.2],[126.7,8.09237605],[126.68,19.7337957],[126.67,39.67061093]],[[126.75,0.72455842],[126.76,102.41609658],[126.79,49.52111676],[126.8,25.06080066],[126.86,18.65637469]]]
["bitfinex","SOLUSD",1769344294478,[[126.73,0.73670261],[126.72,7.89110958],[126.71,19.92939667],[126.7,0.2],[126.67,100.87061093]],[[126.76,103.20835906],[126.79,21.9],[126.8,7.886509],[126.81,65.33377092],[126.82,26.33386325]]]
["bitfinex","SOLUSD",1769344441492,[[126.74,0.85555103],[126.73,7.89065617],[126.72,19.72764359],[126.71,5.56086188],[126.7,0.2]],[[126.77,0.47857663],[126.78,5.32844907],[126.8,75.97683572],[126.81,27.61357595],[126.82,62.09101088]]]
["bitfinex","SOLUSD",1769344464630,[[126.72,5.36086188],[126.71,0.836569],[126.7,8.09239482],[126.69,19.7327096],[126.67,39.67061093]],[[126.75,0.30215539],[126.76,5.31679399],[126.77,69.32650085],[126.78,16.68291848],[128.6,106.24372328]]]
["bitfinex","SOLUSD",1769344514374,[[126.77,0.59044421],[126.76,7.88882544],[126.73,5.36086188],[126.71,39.65854772],[126.47,104.61404321]],[[126.8,69.49975789],[126.82,40.19101088],[126.83,29.79010296],[126.84,13.22827321],[126.85,26.35976752]]]
["bitfinex","SOLUSD",1769344551311,[[126.77,0.59044421],[126.76,13.24941547],[126.74,19.72490822],[126.71,133.02257695],[126.7,17.61716085]],[[126.81,0.13038802],[126.83,69.32650085],[126.84,81.41830869],[126.86,48.2495102],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769344608756,[[126.77,0.56682963],[126.75,13.2500975],[126.74,0.07930607],[126.73,19.72620492],[126.71,69.28987741]],[[126.8,0.54079026],[126.81,5.3166541],[126.82,51.99650085],[126.83,13.22882065],[126.84,39.63979677]]]
["bitfinex","SOLUSD",1769344652100,[[126.77,0.59863438],[126.76,7.88888091],[126.75,5.36086188],[126.74,19.80391312],[126.71,104.97393215]],[[126.8,0.60583989],[126.81,5.32216749],[126.82,40.06809963],[126.83,45.33251733],[126.84,14.52594554]]]
["bitfinex","SOLUSD",1769344699834,[[126.78,0.65470873],[126.77,7.8882963],[126.75,5.36086188],[126.74,19.91370897],[126.72,61.2]],[[126.8,5.32828051],[126.81,0.62934114],[126.82,40.06809963],[126.83,45.33251733],[126.84,6.6569005]]]
["bitfinex","SOLUSD",1769344787419,[[126.83,0.65808136],[126.82,7.8851905],[126.79,19.7172356],[126.78,5.36086188],[126.77,19.7172356]],[[126.84,22.65842877],[126.86,0.69991323],[126.87,0.1],[126.88,0.1],[126.89,19.8172356]]]
["bitfinex","SOLUSD",1769344824032,[[126.81,0.68224146],[126.8,7.88639581],[126.78,0.08689961],[126.77,19.71965755],[126.76,110.12043523]],[[126.85,6.0168401],[126.86,22.65842877],[126.87,7.98697351],[126.88,14.63484862],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769344846680,[[126.81,0.68224146],[126.79,7.8867328],[126.78,19.80566303],[126.76,110.12043523],[126.73,5.34408856]],[[126.84,0.69309535],[126.85,5.32568713],[126.86,22.65842877],[126.87,27.78792717],[126.88,6.75309942]]]
["bitfinex","SOLUSD",1769344866600,[[126.79,0.70374145],[126.78,0.08689961],[126.77,7.88830164],[126.76,19.72116686],[126.74,70.86710515]],[[126.82,0.67863097],[126.85,38.43007028],[126.87,31.80277392],[126.88,0.1],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769344877931,[[126.79,0.70374145],[126.78,0.08689961],[126.77,7.88830164],[126.76,19.72116686],[126.74,70.86710515]],[[126.82,0.67863097],[126.84,5.32028562],[126.85,30.54176864],[126.86,14.53935036],[126.87,25.1496745]]]
["bitfinex","SOLUSD",1769344942875,[[126.83,0.6574129],[126.82,7.88505562],[126.8,19.71554712],[126.79,80.91554712],[126.78,0.18903908]],[[126.87,23.45920038],[126.88,39.75832733],[126.89,5.44408856],[126.9,34.3373323],[126.91,0.1]]]
["bitfinex","SOLUSD",1769344972295,[[126.8,0.71350108],[126.79,7.88687542],[126.78,0.18903908],[126.77,19.72011013],[126.76,10.68322482]],[[126.84,0.70048729],[126.86,22.65842877],[126.87,7.98687542],[126.88,46.41092199],[127.18,582.55553552]]]
["bitfinex","SOLUSD",1769345046963,[[126.86,0.71427003],[126.84,31.41952418],[126.83,19.71035457],[126.82,86.27306395],[126.67,0.2]],[[126.88,40.48144638],[126.89,0.1],[126.9,0.1],[126.91,22.0],[126.92,22.75842877]]]
["bitfinex","SOLUSD",1769345064997,[[126.89,0.666192],[126.87,7.88204894],[126.85,28.22244739],[126.84,84.73578481],[126.81,44.77141998]],[[126.91,0.1],[126.92,23.41824672],[126.93,0.1],[126.94,3.25395229],[127.02,17.70820066]]]
["bitfinex","SOLUSD",1769345116670,[[126.9,0.70254757],[126.89,7.88078755],[126.87,19.7047122],[126.86,71.96185085],[126.82,17.41741172]],[[126.93,0.71311862],[126.94,5.31638887],[126.95,0.1],[126.96,22.75842877],[126.97,14.62881201]]]
["bitfinex","SOLUSD",1769345195057,[[126.9,0.70443],[126.88,7.88115886],[126.87,21.88],[126.86,120.31816716],[126.85,5.36086188]],[[126.93,0.68604146],[126.94,5.31878874],[126.96,39.48478378],[126.97,37.27515615],[126.98,0.1]]]
["bitfinex","SOLUSD",1769345274120,[[126.94,0.69861795],[126.93,19.69568039],[126.92,47.2738733],[126.91,91.59232928],[126.9,10.26402923]],[[126.99,0.1559496],[127.0,0.85324888],[127.03,165.7],[127.04,6.64052727],[127.05,44.69108504]]]
["bitfinex","SOLUSD",1769345302646,[[126.96,0.75910851],[126.95,27.56986024],[126.92,39.39489442],[126.91,66.56086188],[126.9,32.12402923]],[[127.0,0.85324888],[127.02,22.75842877],[127.04,46.27564579],[127.05,35.0752192],[127.06,174.51734423]]]
["bitfinex","SOLUSD",1769345354989,[[126.97,0.72423831],[126.96,5.36086188],[126.95,7.87684987],[126.94,80.89364892],[126.92,4.10266998]],[[127.0,0.71125526],[127.01,5.31615866],[127.02,0.1],[127.04,70.16931546],[127.05,11.98388665]]]
["bitfinex","SOLUSD",1769345371208,[[126.94,3.91182595],[126.93,0.74093459],[126.9,7.87993764],[126.88,23.80791569],[126.87,7.87993764]],[[126.99,13.21888346],[127.01,50.22276472],[127.02,37.34173118],[127.03,39.36332415],[127.04,48.45630476]]]
["bitfinex","SOLUSD",1769345421267,[[127.04,0.57895122],[127.02,5.36086188],[127.01,7.87309641],[126.99,19.68615147],[126.97,19.68615147]],[[127.08,40.52376292],[127.1,117.21230896],[127.12,27.63985094],[127.19,8.81734423],[127.4,155.30906163]]]
["bitfinex","SOLUSD",1769345496273,[[126.98,1.02814028],[126.97,5.36086188],[126.96,7.87634346],[126.94,23.79677104],[126.9,105.94309175]],[[127.01,5.99715705],[127.03,104.0],[127.04,13.21568313],[127.05,26.30791494],[147.58,3.915]]]
["bitfinex","SOLUSD",1769345544112,[[126.93,1.21824628],[126.91,5.36086188],[126.9,7.87985559],[126.88,4.31186058],[126.86,39.879756]],[[126.96,1.32612472],[126.99,7.87469519],[127.0,11.98551169],[127.01,156.03020126],[127.09,222.75252864]]]
["bitfinex","SOLUSD",1769345625825,[[126.87,0.2],[126.86,0.80012384],[126.85,5.56086188],[126.84,11.99064183],[126.83,19.91028315]],[[126.9,1.4410982],[126.92,7.87898294],[126.93,92.67395962],[126.94,30.59992477],[126.95,30.3310149]]]
["bitfinex","SOLUSD",1769345669169,[[126.94,0.08093156],[126.93,13.23911403],[126.91,19.69839585],[126.88,100.60568132],[126.87,7.12921546]],[[126.99,1.55239664],[127.0,92.67395962],[127.01,13.21764042],[127.02,21.88],[127.03,48.20234098]]]
["bitfinex","SOLUSD",1769345755537,[[126.95,1.03947351],[126.94,5.36086188],[126.93,80.89519247],[126.92,6.92896906],[126.91,30.89644259]],[[126.99,1.92563242],[127.0,5.31719638],[127.04,104.65906308],[127.05,8.91734423],[127.06,47.09]]]
["bitfinex","SOLUSD",1769345798604,[[127.02,1.73100763],[127.01,7.87337117],[127.0,29.38631137],[126.99,19.68612958],[126.96,107.50984108]],[[127.07,2.00202423],[127.08,0.1],[127.09,100.64289601],[127.1,28.5010149],[127.11,25.01276814]]]
["bitfinex","SOLUSD",1769345833342,[[127.02,1.63272169],[127.01,7.87329504],[126.99,19.68617237],[126.98,23.98909833],[126.97,88.42086188]],[[127.05,5.31599094],[127.06,1.68005183],[127.07,92.67395962],[127.08,12.08510346],[127.09,48.51671683]]]
["bitfinex","SOLUSD",1769345869205,[[127.03,1.52539187],[127.01,7.87328851],[127.0,25.04539873],[126.98,85.18909833],[126.97,61.23806679]],[[127.06,1.56926905],[127.08,5.44408856],[127.09,55.15756283],[127.1,98.11804818],[127.11,50.34584013]]]
["bitfinex","SOLUSD",1769345942556,[[126.99,1.39518913],[126.98,7.87524095],[126.96,23.79453054],[126.95,25.05320686],[126.94,126.55812121]],[[127.02,0.15968719],[127.05,132.78481628],[127.06,14.51071852],[127.07,19.67457391],[127.27,457.05632616]]]
["bitfinex","SOLUSD",1769346069585,[[127.06,0.31597346],[127.05,5.36086188],[127.04,27.55019817],[127.03,3.14898641],[126.99,61.2]],[[127.09,1.01475293],[127.12,0.1],[127.13,0.1],[127.14,298.00653208],[127.15,41.62328822]]]
["bitfinex","SOLUSD",1769346079406,[[127.05,1.45213556],[127.04,7.87128346],[127.02,25.0417878],[127.01,108.53238187],[126.97,39.64565758]],[[127.1,0.61382013],[127.11,5.30449962],[127.12,27.64756768],[127.13,0.1],[127.14,104.75821208]]]
["bitfinex","SOLUSD",1769346150931,[[127.12,1.69833757],[127.09,19.67055347],[127.08,5.36086188],[127.06,5.34408856],[127.05,39.35300021]],[[127.15,0.21729866],[127.16,5.39651512],[127.17,5.34408856],[127.18,5.49651512],[127.19,28.4801639]]]
["bitfinex","SOLUSD",1769346165964,[[127.08,1.69833757],[127.07,7.86938781],[127.06,5.36086188],[127.05,80.87641495],[127.02,76.02348293]],[[127.13,0.1561443],[127.14,5.29651512],[127.15,7.96491022],[127.16,99.41412352],[127.17,25.0034208]]]
["bitfinex","SOLUSD",1769346243044,[[127.06,1.72600295],[127.04,7.87135376],[127.02,22.17918816],[127.01,105.92645054],[126.98,21.17077604]],[[127.09,5.9028263],[127.12,100.54059526],[127.13,6.63502627],[127.14,25.0078476],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769346270983,[[127.03,1.82669374],[127.02,10.37043804],[127.0,21.84],[126.99,25.04676634],[126.06,737.86490218]],[[127.07,1.71393058],[127.1,100.5420626],[127.11,11.97911483],[127.13,32.48734423],[127.18,205.59171332]]]
["bitfinex","SOLUSD",1769346369877,[[127.07,1.66715262],[127.06,7.87028534],[127.03,86.2400764],[127.02,2.49767994],[127.01,39.36583345]],[[127.11,5.3122703],[127.13,98.01804818],[127.14,14.50019549],[127.15,41.62227122],[127.16,28.59409104]]]
["bitfinex","SOLUSD",1769346439737,[[127.02,0.00671689],[127.0,1.74017619],[126.97,0.2],[126.96,23.99453054],[126.91,39.60415659]],[[127.05,1.74776338],[127.06,92.67395962],[127.07,13.21848245],[127.09,21.86],[127.1,27.05199527]]]
["bitfinex","SOLUSD",1769346482644,[[126.97,2.02853332],[126.96,0.2],[126.95,7.87685637],[126.94,19.89335184],[126.93,60.2]],[[127.02,1.76068489],[127.04,105.88988028],[127.06,34.35114999],[127.07,8.81734423],[127.12,39.56140425]]]
["bitfinex","SOLUSD",1769346548517,[[126.89,1.84418426],[126.88,0.2],[126.87,8.08191071],[126.86,0.46815318],[126.85,19.90783743]],[[126.95,107.14952441],[126.96,27.22408856],[126.97,28.50752669],[128.38,97.49693831],[147.0,11.5]]]
["bitfinex","SOLUSD",1769346586136,[[126.9,1.96489919],[126.88,8.08145671],[126.87,0.2],[126.86,20.17447012],[126.85,0.2]],[[126.94,1.15540738],[126.96,11.942499],[126.97,122.43008975],[126.98,36.58811057],[127.0,17.39706956]]]
["bitfinex","SOLUSD",1769346694616,[[126.89,1.10973664],[126.88,0.2],[126.87,8.08181627],[126.86,0.46815318],[126.85,19.90747261]],[[126.94,1.84225865],[126.95,100.5512448],[126.97,25.03437169],[126.98,21.88],[127.0,30.33282011]]]
["bitfinex","SOLUSD",1769346835357,[[126.87,1.89234306],[126.86,8.35060854],[126.85,0.2],[126.84,19.70902628],[126.83,0.2]],[[126.9,2.34530272],[126.91,8.35060854],[126.94,100.55173823],[126.95,26.34980374],[126.96,8.87533664]]]
["bitfinex","SOLUSD",1769346875761,[[126.82,0.2],[126.81,2.67197308],[126.8,8.08613918],[126.78,19.90781871],[126.77,73.72318727]],[[126.86,2.47156533],[126.87,8.08613918],[126.88,100.55564019],[126.9,25.0453597],[126.91,6.65650248]]]
["bitfinex","SOLUSD",1769346981784,[[126.82,2.70554525],[126.81,0.2],[126.8,0.2],[126.79,19.71710917],[126.78,0.18903908]],[[126.85,2.28438871],[126.88,92.67395962],[126.89,6.65062625],[126.9,33.91271662],[126.91,21.9]]]
["bitfinex","SOLUSD",1769347012924,[[126.82,30.0],[126.81,2.69152886],[126.8,8.08636547],[126.78,19.90747147],[126.72,19.90747147]],[[126.84,2.32648124],[126.88,107.20606034],[126.9,22.09844178],[126.91,21.9],[126.92,22.52070478]]]
["bitfinex","SOLUSD",1769347084180,[[126.84,2.44385335],[126.83,7.88429714],[126.82,49.71251639],[126.81,0.2],[126.8,0.2]],[[126.88,2.49504035],[126.9,116.33606475],[126.91,7.87962497],[126.93,31.68812807],[126.96,37.00125251]]]
["bitfinex","SOLUSD",1769347100669,[[126.83,2.61690605],[126.82,37.88491573],[126.81,19.91417405],[126.8,0.2],[126.79,83.08]],[[126.87,2.4175808],[126.89,23.66210513],[126.9,100.55434642],[126.91,6.64436363],[126.92,19.69806669]]]
["bitfinex","SOLUSD",1769347232326,[[126.91,2.61638515],[126.89,27.58294585],[126.87,66.56086188],[126.86,43.52355252],[126.83,39.10154981]],[[126.97,2.66062621],[126.98,0.1],[126.99,92.77395962],[127.0,29.95466503],[127.01,12.06862626]]]
["bitfinex","SOLUSD",1769347248146,[[126.93,2.47739888],[126.92,7.87883915],[126.9,19.69994774],[126.86,104.72355252],[126.85,43.68629038]],[[126.96,2.45514187],[126.97,0.02084014],[126.98,19.80210418],[126.99,92.77395962],[127.0,36.48966607]]]
["bitfinex","SOLUSD",1769347333731,[[126.96,2.59477202],[126.95,7.87693914],[126.93,19.69533704],[126.9,39.40014111],[126.89,80.89789912]],[[126.99,2.82707357],[127.0,92.77395962],[127.01,0.1],[127.02,11.97963869],[127.03,49.5477561]]]
["bitfinex","SOLUSD",1769347364157,[[126.88,2.49550462],[126.87,7.88201524],[126.86,19.70578645],[126.84,31.35477239],[126.83,0.2]],[[126.94,2.50309922],[126.96,13.22065771],[126.97,54.79096363],[126.98,99.30950975],[126.99,8.96750167]]]
["bitfinex","SOLUSD",1769347479363,[[126.88,2.55129501],[126.86,7.88241193],[126.85,19.70743956],[126.83,61.4],[126.82,53.82169053]],[[126.91,2.54756011],[126.94,126.89479524],[126.96,55.78316198],[127.0,23.79],[127.15,0.1]]]
["bitfinex","SOLUSD",1769347533311,[[126.85,2.70519624],[126.84,7.88387433],[126.83,0.2],[126.82,49.71243321],[126.81,0.2]],[[126.88,2.63959217],[126.89,92.67395962],[126.91,6.63555013],[126.92,13.22327656],[147.0,11.5]]]
["bitfinex","SOLUSD",1769347640489,[[126.74,3.1318281],[126.71,0.2],[126.7,8.09238893],[126.67,148.39390144],[126.63,25.05818562]],[[126.77,0.03635022],[126.78,103.71960895],[126.79,5.34408856],[126.8,19.71659763],[126.81,21.9]]]
["bitfinex","SOLUSD",1769347677810,[[126.72,2.74272618],[126.71,0.2],[126.7,8.09238281],[126.68,19.73368353],[126.65,71.90495044]],[[126.75,5.32158735],[126.78,107.21766301],[126.79,27.26408856],[126.8,31.74268088],[126.83,31.72031795]]]
["bitfinex","SOLUSD",1769347697339,[[126.62,2.73350268],[126.61,8.09824358],[126.6,30.0],[126.59,31.5173209],[126.57,23.47518362]],[[126.66,92.56432613],[126.67,2.6958871],[126.68,5.34408856],[126.69,7.89340467],[126.7,21.92]]]
["bitfinex","SOLUSD",1769347788905,[[126.6,17.57996621],[126.59,11.76980127],[126.55,8.09120086],[126.53,26.04374159],[126.49,143.36585194]],[[126.62,1.82187108],[126.63,87.07842071],[126.64,7.89640536],[126.65,46.71169132],[126.66,19.73861875]]]
["bitfinex","SOLUSD",1769347807223,[[126.56,1.68761567],[126.55,0.18944483],[126.51,0.2],[126.5,39.52364706],[126.48,10.90495044]],[[126.6,87.07842069],[126.62,21.34101535],[126.64,9.21928847],[126.65,51.03408856],[126.66,10.36041244]]]
["bitfinex","SOLUSD",1769347858741,[[126.55,1.8770605],[126.53,7.90324447],[126.51,19.96081779],[126.5,27.61234627],[126.48,110.41033505]],[[126.6,5.30118852],[126.62,112.18023488],[126.63,43.51412205],[126.65,54.55750167],[126.66,39.47704627]]]
["bitfinex","SOLUSD",1769347897293,[[126.56,1.68761567],[126.55,7.90194726],[126.52,19.75895265],[126.51,61.4],[126.49,0.2]],[[126.61,5.28112115],[126.62,87.07842068],[126.63,13.24125869],[126.64,41.69895265],[126.65,26.34404895]]]
["bitfinex","SOLUSD",1769347945376,[[126.54,1.68761567],[126.53,7.90294302],[126.52,19.75873456],[126.51,0.2],[126.48,61.6707107]],[[126.59,87.07842068],[126.61,7.89837231],[126.62,31.70701117],[126.63,19.74310839],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769348001756,[[126.54,1.04977194],[126.53,7.90312448],[126.51,19.96077307],[126.49,0.2],[126.47,39.53368882]],[[126.58,5.80710506],[126.59,85.39080501],[126.6,5.34408856],[126.61,29.83834543],[126.62,26.34933906]]]
["bitfinex","SOLUSD",1769348017296,[[126.55,1.05441075],[126.54,7.90238034],[126.52,19.75930453],[126.51,0.2],[126.5,61.2]],[[126.59,85.39080501],[126.6,0.56857239],[126.62,7.89811803],[126.63,36.50337703],[126.64,26.34634807]]]
["bitfinex","SOLUSD",1769348122098,[[126.7,1.09914766],[126.69,7.89328041],[126.66,19.73741504],[126.63,123.85686454],[126.62,5.36086188]],[[126.71,0.1],[126.72,0.1],[126.73,1.26473641],[126.74,22.02],[126.75,0.1]]]
["bitfinex","SOLUSD",1769348133313,[[126.71,1.09914766],[126.7,7.89243056],[126.68,19.73406253],[126.67,39.47088358],[126.65,91.63879816]],[[126.74,0.1],[126.75,1.24108024],[126.77,0.1],[126.78,7.88779385],[126.79,0.1]]]
["bitfinex","SOLUSD",1769348250348,[[126.66,1.1134531],[126.65,7.89577302],[126.63,43.62462547],[126.61,65.31967347],[126.6,39.49335173]],[[126.7,6.52147002],[126.72,85.39080501],[126.73,7.89104078],[126.74,77.30393373],[126.84,22.15944791]]]
["bitfinex","SOLUSD",1769348269765,[[126.66,0.92201479],[126.65,19.73859515],[126.64,7.89639924],[126.63,85.08258118],[126.62,44.83020254]],[[126.72,86.54822894],[126.75,14.6082979],[126.76,41.64301419],[126.77,174.62377916],[126.97,512.0]]]
["bitfinex","SOLUSD",1769348355688,[[126.67,0.58531561],[126.66,7.89513107],[126.64,19.74041664],[126.62,19.74364922],[126.6,106.03672713]],[[126.7,1.07666597],[126.71,85.39080501],[126.73,27.26408856],[126.74,180.23093222],[126.75,19.8249467]]]
["bitfinex","SOLUSD",1769348409920,[[126.65,0.51905646],[126.64,7.89633403],[126.62,19.7430902],[126.61,23.69761838],[126.6,104.814194]],[[126.68,1.01409887],[126.71,85.39080501],[126.72,7.89142137],[126.73,33.90461015],[126.74,28.54981388]]]
["bitfinex","SOLUSD",1769348498906,[[126.74,0.52710305],[126.73,7.89079144],[126.71,19.73009233],[126.7,19.73089259],[126.68,39.46763063]],[[126.77,0.93350296],[126.78,85.22116177],[126.79,0.1],[126.8,189.38078304],[126.81,35.25020224]]]
["bitfinex","SOLUSD",1769348577682,[[126.73,0.51312049],[126.72,7.89130498],[126.7,41.63119949],[126.68,106.01169461],[126.67,22.7783152]],[[126.77,0.99097678],[126.79,0.1],[126.8,7.8865645],[126.81,85.32116177],[126.83,14.26786772]]]
["bitfinex","SOLUSD",1769348618837,[[126.74,0.50984654],[126.73,7.89051149],[126.72,19.72792653],[126.7,21.9],[126.68,123.42972344]],[[126.77,0.4300576],[126.79,0.1],[126.8,5.30858167],[126.81,85.32116177],[126.82,14.61385952]]]
["bitfinex","SOLUSD",1769348658584,[[126.76,0.99416892],[126.71,67.08231393],[126.7,96.39962297],[126.69,54.9210386],[126.68,44.6768029]],[[126.79,1.07247959],[126.81,85.32116177],[126.82,0.1],[126.83,12.0725094],[126.84,195.58397893]]]
["bitfinex","SOLUSD",1769348717572,[[126.78,0.96882875],[126.76,3.15594303],[126.75,49.51279628],[126.73,100.65274314],[126.72,13.29962297]],[[126.81,0.1],[126.82,1.08175644],[126.83,0.1],[126.84,108.99633834],[126.85,6.73361357]]]
["bitfinex","SOLUSD",1769348778338,[[126.8,8.95136529],[126.79,3.15544511],[126.78,19.7178068],[126.76,100.64340622],[126.75,30.34367194]],[[126.82,1e-08],[126.83,1.18313405],[126.84,0.1],[126.85,0.1],[126.86,0.1]]]
["bitfinex","SOLUSD",1769348867204,[[126.82,1.09879391],[126.81,7.88555233],[126.8,19.71497365],[126.78,3.15519621],[126.77,93.80495044]],[[126.85,1.05454445],[126.86,0.1],[126.87,0.1],[126.89,85.22116177],[126.9,7.9802609]]]
["bitfinex","SOLUSD",1769348917565,[[126.83,1.13801267],[126.82,7.88505112],[126.8,19.71553905],[126.78,3.15519621],[126.77,96.39962297]],[[126.85,0.02086748],[126.86,1.17685643],[126.87,0.1],[126.89,85.22116177],[126.9,7.98034277]]]
["bitfinex","SOLUSD",1769348972562,[[126.89,0.03958326],[126.88,27.58511978],[126.87,25.03270935],[126.86,39.41210142],[126.85,10.70495044]],[[126.94,1.26533449],[126.96,0.1],[126.97,0.1],[126.98,0.1],[127.0,286.11956171]]]
["bitfinex","SOLUSD",1769349022809,[[126.92,0.15999248],[126.91,27.578599],[126.9,21.88],[126.88,61.2],[126.87,62.93229332]],[[126.94,1e-08],[126.95,1.23273344],[126.96,0.1],[126.97,0.1],[126.98,0.1]]]
["bitfinex","SOLUSD",1769349093601,[[126.99,9.0311391],[126.98,21.86],[126.97,86.33300936],[126.95,46.45342578],[126.94,5.36086188]],[[127.03,1.2446955],[127.07,8.09087882],[127.08,5.44408856],[127.09,104.89271445],[127.13,75.70169139]]]
["bitfinex","SOLUSD",1769349103911,[[126.94,9.03316845],[126.92,41.55641549],[126.91,7.87230896],[126.9,61.2],[126.89,48.85763606]],[[127.01,1.13724938],[127.02,7.87283502],[127.04,25.02361655],[127.05,6.62303303],[127.06,93.09347073]]]
["bitfinex","SOLUSD",1769349178799,[[126.99,0.63357822],[126.98,7.87501882],[126.97,19.68899976],[126.94,100.58703109],[126.93,47.73048988]],[[127.03,0.83191044],[127.06,7.87031533],[127.07,97.42289184],[127.08,8.92377916],[127.09,28.91905731]]]
["bitfinex","SOLUSD",1769349191721,[[127.0,0.61274159],[126.95,61.2],[126.94,63.01745131]],[[127.06,0.80677747],[127.07,97.42289184],[127.08,7.96950188],[127.1,187.56]]]
["bitfinex","SOLUSD",1769349266698,[[126.97,7.87574779],[126.95,46.89637602],[126.94,8.83936626],[126.93,85.29820819],[126.92,79.45173411]],[[127.01,29.51963851],[127.02,0.72411794],[127.06,93.09176275],[127.07,192.23233723],[127.08,0.1]]]
["bitfinex","SOLUSD",1769349312363,[[126.95,49.42978585],[126.93,23.26927139],[126.92,110.20215983],[126.91,92.25120713],[126.9,5.36086188]],[[127.03,0.72411794],[127.04,85.22116177],[127.05,7.87114721],[127.06,26.31281859],[127.07,5.56527986]]]
["bitfinex","SOLUSD",1769349367811,[[126.93,49.43425352],[126.9,120.28046689],[126.89,8.83936626],[126.88,19.86031478],[126.86,43.93191359]],[[127.0,0.72411794],[127.01,85.22116177],[127.02,7.87293589],[127.04,26.31581387],[127.05,34.27053103]]]
["bitfinex","SOLUSD",1769349423730,[[126.94,49.43148662],[126.92,8.83936626],[126.91,61.2],[126.9,52.7007262],[126.89,27.74740023]],[[127.0,0.6076581],[127.01,85.22116177],[127.04,6.64820687],[127.05,22.03920114],[127.06,19.67658657]]]
["bitfinex","SOLUSD",1769349533945,[[126.97,0.85547672],[126.96,7.87624104],[126.94,102.75332963],[126.93,23.63414345],[126.9,96.12105276]],[[127.03,0.85723733],[127.04,85.22116177],[127.05,14.51936805],[127.07,34.06362856],[127.08,0.1]]]
["bitfinex","SOLUSD",1769349646452,[[126.98,1.18516622],[126.97,7.87562334],[126.95,19.69236041],[126.94,8.83936626],[126.93,83.06]],[[127.03,1.15828273],[127.04,85.22116177],[127.05,13.21500678],[127.06,6.64737443],[127.08,17.4925371]]]
["bitfinex","SOLUSD",1769349687792,[[126.96,1.18516622],[126.93,7.87802837],[126.92,23.64159344],[126.91,41.55795233],[126.9,70.03936626]],[[127.0,1.21032035],[127.01,7.87346098],[127.02,85.22116177],[127.03,49.9666745],[127.05,36.02786772]]]
["bitfinex","SOLUSD",1769349749980,[[126.87,1.28783454],[126.86,7.88270534],[126.84,0.2],[126.83,0.2],[126.82,39.62450667]],[[126.93,5.34408856],[126.94,1.17878592],[126.96,7.87679821],[126.97,19.69070892],[126.99,127.01103247]]]
["bitfinex","SOLUSD",1769349787679,[[126.82,0.2],[126.81,0.2],[126.8,1.49370695],[126.78,7.88764301],[126.76,19.92166381]],[[126.85,1.31635569],[126.86,5.34408856],[126.87,7.88235617],[126.88,26.3103039],[126.89,94.46824058]]]
["bitfinex","SOLUSD",1769349834634,[[126.72,1.47459575],[126.71,7.89203693],[126.69,19.73320704],[126.68,0.2],[126.67,39.67129466]],[[126.78,0.19776004],[126.79,13.23117919],[126.82,48.24038498],[126.83,9.24707881],[127.68,133.01252511]]]
["bitfinex","SOLUSD",1769349922337,[[126.74,1.63691706],[126.72,7.89112807],[126.71,19.72913215],[126.7,61.2],[126.68,45.01192567]],[[126.79,0.4319164],[126.8,7.886634],[126.81,104.0],[126.82,19.71363327],[126.83,6.6034585]]]
["bitfinex","SOLUSD",1769349966167,[[126.72,1.80136501],[126.7,7.89258751],[126.68,19.93431598],[126.67,61.4],[126.66,9.03103178]],[[126.77,0.48285599],[126.78,13.23178998],[126.79,104.0],[126.8,26.32015814],[126.83,32.28875794]]]
["bitfinex","SOLUSD",1769350097288,[[126.67,1.78181855],[126.66,0.2],[126.65,0.2],[126.64,0.2],[126.63,8.09681124]],[[126.7,0.18985131],[126.71,7.89207055],[126.72,104.0],[126.73,19.72741682],[126.74,6.63499987]]]
["bitfinex","SOLUSD",1769350114292,[[126.66,1.86164038],[126.65,0.2],[126.64,0.2],[126.63,0.2],[126.56,30.64054433]],[[126.71,111.89204576],[126.72,25.07302845],[126.73,6.63499987],[126.74,18.63806658],[126.75,45.64]]]
["bitfinex","SOLUSD",1769350202587,[[126.59,1.77692389],[126.58,0.2],[126.56,0.2],[126.55,12.22275442],[126.52,126.95595431]],[[126.62,1.60497186],[126.63,104.0],[126.64,11.05834211],[126.65,41.65999205],[126.66,11.97077736]]]
["bitfinex","SOLUSD",1769350228514,[[126.59,1.77692389],[126.58,0.2],[126.57,7.90063389],[126.56,0.2],[126.55,19.95450556]],[[126.63,105.6054577],[126.64,21.94],[126.65,15.7965607],[126.66,21.78146264],[126.67,19.73689839]]]
["bitfinex","SOLUSD",1769350327482,[[126.58,1.98546276],[126.56,8.10131709],[126.55,0.2],[126.54,19.95610957],[126.53,4.12078036]],[[126.62,104.02523891],[126.64,35.18066972],[126.66,25.09920175],[126.67,60.28981391],[126.68,25.69958926]]]
["bitfinex","SOLUSD",1769350353222,[[126.58,1.98546276],[126.56,0.2],[126.55,8.10168749],[126.54,19.95595788],[126.53,13.00821248]],[[126.61,1.67238652],[126.62,102.36643111],[126.64,35.18074515],[126.65,26.38978535],[126.66,5.36086188]]]
["bitfinex","SOLUSD",1769350427049,[[126.54,25.65451065],[126.52,0.2],[126.51,8.10431958],[126.5,19.9622279],[126.49,0.2]],[[126.56,1.85404392],[126.57,102.26453032],[126.59,7.89963488],[126.6,45.66197841],[126.61,25.09050592]]]
["bitfinex","SOLUSD",1769350456358,[[126.55,0.02295913],[126.54,33.55711756],[126.53,19.75772312],[126.52,61.4],[126.51,31.02743212]],[[126.61,2.00615068],[126.63,7.89737267],[126.64,122.52883209],[126.65,25.08460011],[126.66,39.54895155]]]
["bitfinex","SOLUSD",1769350546577,[[126.55,0.02295913],[126.54,53.31371626],[126.53,93.79816122],[126.52,39.71770326],[126.51,13.53114819]],[[126.61,2.00615068],[126.62,100.58883209],[126.64,7.89667523],[126.65,35.70077271],[126.66,19.73841995]]]
["bitfinex","SOLUSD",1769350590613,[[126.59,8.46032749],[126.58,19.74988887],[126.57,45.62510845],[126.56,39.50695322],[126.54,25.65451065]],[[126.67,2.17649862],[126.68,21.92],[126.69,54.89064976],[126.7,110.47894664],[126.71,9.78958639]]]
["bitfinex","SOLUSD",1769350625436,[[126.62,0.57529602],[126.61,7.89827027],[126.59,19.74830124],[126.56,8.83561679],[126.55,100.71007506]],[[126.65,2.06378857],[126.66,100.58883209],[126.69,29.81355361],[126.7,5.44408856],[126.71,19.73097017]]]
["bitfinex","SOLUSD",1769350699508,[[126.54,23.40529562],[126.52,0.2],[126.51,0.68307081],[126.5,12.22917332],[126.49,20.15235997]],[[126.57,2.1732088],[126.59,108.48865806],[126.61,19.74606245],[126.62,6.63139901],[126.63,54.0206825]]]
["bitfinex","SOLUSD",1769350713025,[[126.41,2.43167254],[126.4,7.91135265],[126.39,19.77938171],[126.34,104.90172112],[126.32,123.98052075]],[[126.47,5.37707118],[126.5,130.45415126],[126.51,19.76149357],[126.54,63.25582729],[126.68,0.1]]]
["bitfinex","SOLUSD",1769350758264,[[126.42,2.68437941],[126.41,0.10246318],[126.39,7.91169772],[126.38,19.78053055],[126.36,9.4719598]],[[126.46,2.58933304],[126.47,7.90704186],[126.48,100.58883209],[126.49,5.34408856],[126.5,19.76343821]]]
["bitfinex","SOLUSD",1769350806806,[[126.37,2.85848133],[126.36,7.91382004],[126.34,19.78725512],[126.32,48.15303214],[126.31,0.2]],[[126.41,2.69133017],[126.42,100.58883209],[126.44,13.25321823],[126.46,48.920711],[126.77,149.62208175]]]
["bitfinex","SOLUSD",1769350857577,[[126.36,3.25845946],[126.35,7.91407725],[126.33,19.788473],[126.32,26.17303214],[126.31,96.61342518]],[[126.41,3.16984266],[126.44,7.90915598],[126.46,132.31085714],[126.48,99.48647926],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769350939275,[[126.35,3.72191021],[126.34,30.0],[126.32,34.08938886],[126.31,22.18],[126.3,0.2]],[[126.38,3.50660085],[126.4,7.91167581],[126.41,120.36668177],[126.43,5.34408856],[126.44,30.43696932]]]
["bitfinex","SOLUSD",1769350969477,[[126.34,21.68390744],[126.32,29.80711035],[126.31,0.2],[126.3,0.2],[126.29,7.91805607]],[[126.37,2.28497452],[126.38,7.91274121],[126.39,19.78004588],[126.4,100.58883209],[126.41,11.99105788]]]
["bitfinex","SOLUSD",1769351000014,[[126.19,6.22090363],[126.15,7.9266688],[126.13,19.81976847],[126.11,61.2],[126.1,39.64888135]],[[126.21,100.46632278],[126.22,5.34408856],[126.24,7.92164952],[126.26,19.80126924],[126.27,61.58022608]]]
["bitfinex","SOLUSD",1769351003291,[[126.19,2.38762617],[126.18,7.92511555],[126.16,19.81550453],[126.12,39.64340424],[126.11,169.14408856]],[[126.25,3.52964781],[126.26,104.58917033],[126.27,41.77983551]]]
["bitfinex","SOLUSD",1769351067392,[[126.19,3.81382815],[126.17,7.92551466],[126.16,19.81558747],[126.14,100.83583213],[126.13,22.0]],[[126.24,3.68360039],[126.25,104.32144189],[126.27,19.79950652],[126.28,5.34408856],[126.31,30.35410753]]]
["bitfinex","SOLUSD",1769351075294,[[126.09,30.86648133],[126.08,275.36062105]],[[126.24,27.72547584],[126.25,101.74470723],[126.26,46.16628891],[126.27,51.15086188]]]
["bitfinex","SOLUSD",1769351127541,[[126.11,3.72607285],[126.1,7.93015293],[126.08,19.8281302],[126.07,9.06648133],[126.06,0.2]],[[126.16,4.04238388],[126.18,100.2321127],[126.19,19.81265253],[126.21,35.74819609],[126.51,70.73492277]]]
["bitfinex","SOLUSD",1769351157995,[[126.07,4.01033331],[126.06,8.13264511],[126.05,26.47738424],[126.04,49.83438605],[125.77,80.86161249]],[[126.12,3.8189709],[126.13,92.30664663],[126.15,7.92755704],[126.16,5.34408856],[126.17,27.82134269]]]
["bitfinex","SOLUSD",1769351193920,[[126.09,2.544915],[126.08,7.9312306],[126.07,19.82968644],[126.06,30.0],[126.05,48.49738424]],[[126.15,3.66270033],[126.19,93.66883776],[126.21,6.56410753],[126.22,61.63507604],[126.23,5.46086188]]]
["bitfinex","SOLUSD",1769351214841,[[126.16,2.29939064],[126.15,7.92664515],[126.13,19.81989651],[126.11,122.8662481],[126.08,11.6713728]],[[126.21,3.66270033],[126.22,88.3247492],[126.23,8.02216477],[126.25,25.14672161],[126.27,4.13312179]]]
["bitfinex","SOLUSD",1769351251603,[[126.12,1.84101057],[126.11,7.92951153],[126.09,19.82644917],[126.07,83.2],[126.06,49.57143177]],[[126.17,3.72082739],[126.18,88.3247492],[126.19,7.92459845],[126.21,25.15321909],[126.24,46.1756409]]]
["bitfinex","SOLUSD",1769351292647,[[125.99,3.85797029],[125.98,8.53064896],[125.97,19.8452336],[125.93,39.7032484],[125.92,83.24]],[[126.04,89.01422719],[126.06,5.34408856],[126.07,7.93239972],[126.08,41.86974978],[126.09,27.96527126]]]
["bitfinex","SOLUSD",1769351309054,[[125.71,3.93310878],[125.7,5.34408856],[125.67,89.69718254],[125.64,29.20086188],[125.63,39.14678359]],[[125.82,3.81930439],[125.83,7.94738003],[125.84,25.21164009],[125.85,27.97997055],[125.87,33.16263828]]]
["bitfinex","SOLUSD",1769351336896,[[125.72,4.2357043],[125.71,7.9547724],[125.66,39.78964404],[125.33,30.92465877],[125.27,50.68590695]],[[125.76,4.25816302],[125.79,7.9500038],[125.8,25.21772113],[125.83,22.08],[125.84,33.83830875]]]
["bitfinex","SOLUSD",1769351365901,[[125.79,27.82407793],[125.76,39.75712669],[125.75,6.1560905],[125.74,90.38408856],[125.72,307.66826016]],[[125.9,4.5],[125.91,101.71133922],[125.96,39.79621805],[125.97,6.56651643],[126.0,48.69592119]]]
["bitfinex","SOLUSD",1769351385218,[[125.86,89.59535672],[125.83,106.27854276],[125.82,39.78090573],[125.81,29.20086188],[125.8,104.1]],[[125.95,4.5],[125.96,0.1],[125.98,96.2625634],[125.99,5.34408856],[126.0,19.84179548]]]
["bitfinex","SOLUSD",1769351436475,[[125.83,67.55145831],[125.82,22.06],[125.81,61.2],[125.8,34.58495044],[125.79,39.74878766]],[[125.89,4.5],[125.92,16.1],[125.96,101.70790085],[125.97,26.41298637],[125.99,54.78186534]]]
["bitfinex","SOLUSD",1769351462211,[[125.92,4.18791291],[125.91,22.04],[125.89,67.51926284],[125.87,29.24086188],[125.86,5.34408856]],[[125.96,1e-08],[126.01,7.93591582],[126.02,5.34408856],[126.03,88.3247492],[126.04,0.1]]]
["bitfinex","SOLUSD",1769351521365,[[125.83,4.44431804],[125.82,7.94752453],[125.8,19.87188641],[125.78,0.2],[125.77,74.55219319]],[[125.89,4.28780106],[125.9,7.94295239],[125.92,25.19845822],[125.93,88.3247492],[125.94,6.58263259]]]
["bitfinex","SOLUSD",1769351530890,[[125.79,12.2287697],[125.78,0.2],[125.77,19.8767858],[125.75,0.2],[125.74,101.16281445]],[[125.85,4.28150345],[125.86,88.3247492],[125.87,7.9448441],[125.88,19.86075956],[125.9,13.52785209]]]
["bitfinex","SOLUSD",1769351576910,[[125.78,4.42166206],[125.73,67.60518571],[125.72,88.62408856],[125.71,5.36086188],[125.7,6.07800146]],[[125.83,4.48350139],[125.84,88.3247492],[125.85,7.9460955],[125.87,19.86229623],[125.88,22.08]]]
["bitfinex","SOLUSD",1769351586136,[[125.76,4.05046656],[125.75,8.10955649],[125.72,22.08],[125.71,63.65213296],[125.7,10.70495044]],[[125.83,4.2504106],[125.88,115.74883776],[125.9,6.58263259],[125.92,8.84186534],[125.93,5.36086188]]]
["bitfinex","SOLUSD",1769351646791,[[125.91,12.07434692],[125.89,19.85860672],[125.86,39.7254194],[125.84,67.15244876],[125.83,123.92296709]],[[125.95,4.2853031],[125.98,5.34408856],[125.99,102.91081015],[126.0,41.90193088],[126.01,174.54186534]]]
["bitfinex","SOLUSD",1769351665323,[[125.91,4.0656727],[125.9,27.79950258],[125.86,39.72473734],[125.84,67.15244876],[125.83,90.00909819]],[[125.95,4.28442738],[125.97,88.3247492],[125.98,5.34408856],[125.99,22.16],[126.0,7.93682389]]]
["bitfinex","SOLUSD",1769351724175,[[125.96,0.67927806],[125.94,19.84964156],[125.9,39.71283442],[125.89,5.34408856],[125.88,103.81865338]],[[125.98,83.8247492],[125.99,4.26036097],[126.03,171.04408856],[126.04,8.03435779],[126.05,0.1]]]
["bitfinex","SOLUSD",1769351750389,[[125.98,0.45076334],[125.97,122.92996642],[125.96,27.78659891],[125.95,5.34408856],[125.94,5.36086188]],[[126.05,4.54588873],[126.06,0.1],[126.07,0.1],[126.08,89.18165944],[126.09,34.81293585]]]
["bitfinex","SOLUSD",1769351835584,[[126.02,8.3858855],[126.0,19.84075123],[125.97,106.25285203],[125.95,6.13805441],[125.11,0.26436649]],[[126.05,4.37461833],[126.06,0.1],[126.07,0.1],[126.08,83.83757088],[126.09,26.88173634]]]
["bitfinex","SOLUSD",1769351893723,[[126.04,0.46089789],[126.02,19.83812093],[126.01,7.9358781],[126.0,22.02],[125.99,100.8837161]],[[126.07,0.1],[126.08,0.1],[126.11,0.1],[126.12,195.66922098],[126.19,4.44584351]]]
["bitfinex","SOLUSD",1769351937782,[[125.95,0.46089789],[125.94,7.93974161],[125.92,59.5599694],[125.91,77.96076037],[125.89,5.56086188]],[[126.02,4.26955105],[126.03,91.67233226],[126.04,16.1],[126.05,19.83395914],[126.06,32.05303609]]]
["bitfinex","SOLUSD",1769352008950,[[125.97,7.93790161],[125.95,19.84820382],[125.94,22.02],[125.92,27.84185085],[125.91,28.58715196]],[[126.03,4.5],[126.04,83.73757088],[126.05,24.03381078],[126.07,5.44408856],[126.08,22.12]]]
["bitfinex","SOLUSD",1769352052868,[[126.0,4.24976616],[125.98,22.04],[125.97,128.67638325],[125.95,45.05915485],[125.94,75.82864493]],[[126.06,16.1],[126.07,83.83757088],[126.08,22.12],[126.09,26.88173634],[126.1,13.27446181]]]
["bitfinex","SOLUSD",1769352128745,[[126.01,1e-08],[125.97,4.32098617],[125.94,7.94000759],[125.92,81.05271938],[125.91,23.22629008]],[[126.02,4.26815611],[126.03,7.93517983],[126.04,19.83497302],[126.05,5.34408856],[126.06,22.04]]]
["bitfinex","SOLUSD",1769352212924,[[125.96,4.29358527],[125.95,7.93955263],[125.93,19.85179491],[125.9,66.54408856],[125.89,61.9559117]],[[125.99,4.34942996],[126.0,104.0],[126.03,7.93480202],[126.04,25.18015819],[126.05,22.04]]]
["bitfinex","SOLUSD",1769352250259,[[125.96,4.26596398],[125.95,7.93918597],[125.93,41.89117881],[125.92,39.70775095],[125.91,30.68549043]],[[126.02,4.42659594],[126.04,7.93428143],[126.05,5.34408856],[126.06,19.83294295],[126.08,85.64926847]]]
["bitfinex","SOLUSD",1769352317420,[[125.9,4.13769007],[125.89,0.2],[125.88,8.14388258],[125.87,20.06088819],[125.85,33.81793583]],[[125.92,4.11747962],[125.95,4.13769007],[125.96,7.939101],[125.98,123.84493035],[125.99,5.34408856]]]
["bitfinex","SOLUSD",1769352339442,[[125.8,4.4933494],[125.77,7.95094557],[125.75,19.88002766],[125.74,28.10117671],[125.52,27.07481614]],[[125.83,4.26986671],[125.84,7.95032008],[125.85,7.94640241],[125.87,19.86291702],[125.89,27.40408856]]]
["bitfinex","SOLUSD",1769352376366,[[125.82,29.06556296],[125.8,0.2],[125.78,7.95019351],[125.77,19.87694128],[125.74,94.64526527]],[[125.85,108.0997557],[125.87,53.86472052],[125.88,25.2054559],[125.91,23.87],[126.15,0.1]]]
["bitfinex","SOLUSD",1769352381692,[[125.82,1e-08],[125.8,0.2],[125.79,4.28997541],[125.75,7.95212414],[125.74,24.02913203]],[[125.83,118.70206754],[125.84,8.16000497],[125.86,19.86396329],[125.87,22.06],[125.89,5.36086188]]]
["bitfinex","SOLUSD",1769352442931,[[125.84,4.1507638],[125.83,7.94692014],[125.82,1e-08],[125.81,19.87039193],[125.8,0.2]],[[125.88,1.2],[125.9,4.41329151],[125.91,104.0],[125.92,35.34585824],[125.93,19.852622]]]
["bitfinex","SOLUSD",1769352454482,[[125.83,4.1507638],[125.82,1e-08],[125.8,8.14909181],[125.79,19.87391158],[125.73,41.70949778]],[[125.87,4.07908959],[125.88,7.94430825],[125.89,5.34408856],[125.9,123.85780232],[125.92,22.06]]]
["bitfinex","SOLUSD",1769352502590,[[125.92,1.90401026],[125.91,7.94213549],[125.89,19.85813766],[125.87,5.34408856],[125.86,122.98556643]],[[125.96,0.1],[125.97,4.21948446],[125.98,99.69094244],[125.99,8.0374095],[126.0,41.90184849]]]
["bitfinex","SOLUSD",1769352538423,[[125.87,1.50674315],[125.86,24.37883318],[125.85,41.9040487],[125.84,45.07543015],[125.82,110.60430699]],[[125.95,12.23773157],[125.98,0.1],[125.99,8.03845001],[126.0,27.38408856],[126.08,39.51852638]]]
["bitfinex","SOLUSD",1769352636345,[[125.97,0.9019419],[125.96,7.93902826],[125.94,19.85072256],[125.92,39.70775095],[125.91,15.92847052]],[[126.01,3.91104301],[126.02,0.1],[126.04,7.93400396],[126.06,39.61646347],[126.11,0.1]]]
["bitfinex","SOLUSD",1769352692622,[[125.96,3.67774843],[125.95,7.93962612],[125.93,86.39595265],[125.92,22.04],[125.89,103.42904446]],[[126.01,3.69272552],[126.03,7.9349208],[126.04,119.4263816],[126.06,23.88],[126.07,45.10579775]]]
["bitfinex","SOLUSD",1769352782594,[[126.01,3.77905234],[126.0,7.93624582],[125.99,86.38590832],[125.97,22.02],[125.96,45.05407264]],[[126.07,3.58552571],[126.08,7.93150602],[126.1,27.76190016],[126.11,22.12],[126.12,0.1]]]
["bitfinex","SOLUSD",1769352857139,[[126.01,3.55706733],[126.0,103.39235232],[125.99,22.02],[125.98,39.68605554],[125.96,25.58493696]],[[126.06,4.25621236],[126.1,7.9304679],[126.11,99.69094244],[126.12,19.92248613],[126.13,187.72]]]
["bitfinex","SOLUSD",1769352893479,[[126.05,3.8465482],[126.04,7.93364849],[126.02,19.83737733],[126.01,66.54408856],[125.99,61.70383131]],[[126.09,3.77894209],[126.11,0.1],[126.12,8.02898683],[126.13,22.02],[126.14,0.1]]]
["bitfinex","SOLUSD",1769353005289,[[126.08,6.02527061],[126.07,7.93208651],[126.05,103.05277797],[126.01,39.6582164],[126.0,15.52037325]],[[126.12,3.5690431],[126.13,2.15423022],[126.14,0.1],[126.15,8.02738236],[126.16,0.1]]]
["bitfinex","SOLUSD",1769353099602,[[126.17,21.34649752],[126.14,3.68072834],[126.13,2.15336066],[126.12,7.92893678],[126.1,81.02510477]],[[126.18,5.96180984],[126.19,0.1],[126.2,107.61519379],[126.21,41.92860303],[126.28,313.95336066]]]
["bitfinex","SOLUSD",1769353141137,[[126.17,17.60268696],[126.13,2.15336066],[126.11,7.92957679],[126.1,66.54408856],[125.23,0.26411317]],[[126.19,0.1],[126.2,8.02393026],[126.21,127.62499401],[126.22,22.02],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769353217029,[[126.06,4.2032474],[126.04,2.35398533],[126.02,13.27903671],[126.01,81.23857433],[126.0,19.35964382]],[[126.08,3.41589005],[126.09,2.15398533],[126.11,7.9296517],[126.12,107.52395447],[126.13,19.82121441]]]
["bitfinex","SOLUSD",1769353236225,[[126.01,0.2],[126.0,4.45222596],[125.99,2.15713879],[125.97,8.13812068],[125.96,5.34408856]],[[126.03,3.21789005],[126.04,2.15713879],[126.06,12.18497779],[126.07,19.83123843],[126.08,99.59094244]]]
["bitfinex","SOLUSD",1769353280401,[[125.97,4.5282529],[125.95,2.35951356],[125.94,0.2],[125.93,8.14060987],[125.87,76.62971288]],[[126.0,5.31336758],[126.01,7.93591531],[126.03,19.83705402],[126.05,139.25877953],[126.07,26.35665235]]]
["bitfinex","SOLUSD",1769353293106,[[125.97,4.5282529],[125.95,2.35951356],[125.94,0.2],[125.93,8.14081599],[125.92,20.05305226]],[[126.0,3.15385402],[126.01,10.0954993],[126.03,119.42795966],[126.06,13.48391444],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769353382693,[[126.04,3.57723351],[126.02,10.09072967],[126.0,19.84064671],[125.99,61.2],[125.98,10.70495044]],[[126.09,6.55103728],[126.1,7.93048767],[126.11,141.45538593],[126.16,0.1],[126.19,63.80783595]]]
["bitfinex","SOLUSD",1769353394201,[[126.07,4.01082437],[126.06,2.15564766],[126.04,7.93374418],[126.03,19.83609143],[126.01,10.70495044]],[[126.11,6.40275045],[126.13,29.96895116],[126.14,19.81985748],[126.15,105.035031],[126.18,71.51111981]]]
["bitfinex","SOLUSD",1769353488188,[[126.09,4.30766248],[126.07,10.08586102],[126.06,24.0547795],[126.05,81.0322232],[126.03,13.29327809]],[[126.12,4.32258761],[126.15,30.04737761],[126.16,119.50761138],[126.24,28.9420161],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769353504185,[[126.1,4.4339867],[126.08,71.28530442],[126.06,48.38184672],[126.04,54.08391033],[126.03,13.36614303]],[[126.14,6.29962073],[126.15,0.1],[126.16,8.02665146],[126.18,19.91368512],[126.19,121.71094244]]]
["bitfinex","SOLUSD",1769353575369,[[126.08,4.37489742],[126.06,10.08821881],[126.05,19.83295375],[126.03,21.29011216],[126.02,18.71023159]],[[126.12,6.4466155],[126.14,7.92784538],[126.15,99.69094244],[126.16,19.91672882],[126.19,53.09077823]]]
["bitfinex","SOLUSD",1769353613708,[[126.04,4.1419291],[126.03,2.15531871],[126.02,7.93524487],[126.0,30.54527506],[125.99,50.3764735]],[[126.08,6.53186166],[126.1,7.93025167],[126.12,119.4138602],[126.14,10.08460202],[126.5,88.41865347]]]
["bitfinex","SOLUSD",1769353657667,[[126.07,4.37272029],[126.06,2.15620933],[126.04,7.93366615],[126.02,81.03702064],[126.01,23.89778917]],[[126.1,4.11318225],[126.12,10.08518],[126.13,99.59094244],[126.14,19.82009945],[126.16,5.44408856]]]
["bitfinex","SOLUSD",1769353731117,[[126.09,4.34381881],[126.07,2.15207252],[126.06,7.93248183],[126.05,20.03261624],[126.03,96.51155009]],[[126.11,0.5],[126.12,6.34628575],[126.14,7.9278943],[126.16,19.8167319],[126.17,7.93068821]]]
["bitfinex","SOLUSD",1769353758947,[[126.14,4.29668631],[126.13,2.15207252],[126.12,7.92895466],[126.09,19.82632475],[126.08,61.2]],[[126.17,4.16924336],[126.18,2.15207252],[126.19,0.1],[126.2,35.38838138],[126.22,185.50778107]]]
["bitfinex","SOLUSD",1769353820899,[[126.18,4.15581197],[126.17,2.15277349],[126.16,7.92642945],[126.14,83.17138058],[126.11,30.92405406]],[[126.21,0.1],[126.22,6.27115354],[126.23,22.12],[126.24,107.51261458],[126.29,23.94]]]
["bitfinex","SOLUSD",1769353860308,[[126.21,4.21187324],[126.2,2.15181125],[126.18,7.92484951],[126.16,19.81474244],[126.15,8.92405406]],[[126.23,0.1],[126.25,2.25181125],[126.26,8.02049794],[126.27,22.1],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769353969770,[[126.21,4.23349485],[126.2,2.15100693],[126.18,7.92486896],[126.17,85.58636383],[126.16,34.10025712]],[[126.24,4.0715181],[126.25,2.25100693],[126.26,0.1],[126.27,8.0198502],[126.28,119.4887089]]]
["bitfinex","SOLUSD",1769354055538,[[126.18,4.30941673],[126.17,0.11019852],[126.16,2.15071101],[126.14,7.92752468],[126.13,90.69024718]],[[126.21,6.57817567],[126.23,7.92235841],[126.24,19.80395938],[126.25,99.59094244],[126.27,63.52893513]]]
["bitfinex","SOLUSD",1769354087973,[[126.07,0.2],[126.06,4.33438667],[126.05,0.2],[126.04,2.35217135],[126.03,7.93460417]],[[126.09,6.50819628],[126.11,12.46412697],[126.14,27.31704537],[126.15,63.46535473],[126.28,10.2]]]
["bitfinex","SOLUSD",1769354144011,[[126.03,3.93864089],[126.01,2.15755053],[126.0,0.2],[125.99,7.93682512],[125.98,61.4]],[[126.06,5.96579743],[126.08,107.52247422],[126.1,19.82593925],[126.11,27.38408856],[126.17,39.61382017]]]
["bitfinex","SOLUSD",1769354152443,[[125.95,3.93864089],[125.94,2.35755053],[125.93,8.14066724],[125.92,0.2],[125.91,0.2]],[[125.99,6.18527047],[126.01,7.9358781],[126.03,41.87751226],[126.07,32.83083485],[126.08,139.25115142]]]
["bitfinex","SOLUSD",1769354215245,[[126.16,3.7120836],[126.14,2.15553016],[126.13,7.92785294],[126.12,5.36086188],[126.11,25.16751504]],[[126.2,2.15553016],[126.24,119.39528205],[126.25,0.1],[126.26,51.31408856]]]
["bitfinex","SOLUSD",1769354227050,[[126.12,3.99099051],[126.11,7.92930017],[126.1,19.82458473],[126.09,88.58086188],[126.08,5.34408856]],[[126.16,4.00109543],[126.17,2.15553016],[126.19,7.92477783],[126.21,21.96448217],[126.23,104.935031]]]
["bitfinex","SOLUSD",1769354306242,[[126.06,3.48851357],[126.05,10.08747366],[126.03,25.19679105],[126.0,63.55417112],[125.98,39.18258932]],[[126.09,3.24879799],[126.11,2.15417112],[126.14,32.12215809],[126.15,5.34408856],[126.16,19.81707932]]]
["bitfinex","SOLUSD",1769354315962,[[126.03,3.48851357],[126.02,10.09101395],[126.0,25.40110683],[125.99,5.54408856],[125.98,61.2]],[[126.07,3.24879799],[126.08,2.15609246],[126.1,7.93023722],[126.13,19.82161094],[126.14,125.5970349]]]
["bitfinex","SOLUSD",1769354363808,[[126.0,0.2],[125.99,2.94604911],[125.96,10.0950471],[125.95,47.4290504],[125.92,5.54408856]],[[126.01,2.94741577],[126.02,2.15609246],[126.05,7.93358025],[126.06,141.46348814],[126.07,2.15609246]]]
["bitfinex","SOLUSD",1769354410963,[[125.88,2.68526806],[125.87,0.2],[125.86,2.15901578],[125.85,7.94594116],[125.84,5.36086188]],[[125.91,4.82576095],[125.93,7.94151391],[125.95,41.88965022],[126.11,19.06],[128.71,4.00109817]]]
["bitfinex","SOLUSD",1769354456682,[[125.99,2.51664595],[125.98,2.161689],[125.95,7.93929626],[125.94,5.36086188],[125.93,27.35708861]],[[126.02,2.56367139],[126.03,2.161689],[126.04,7.93402623],[126.06,19.83267927],[126.07,24.321689]]]
["bitfinex","SOLUSD",1769354487131,[[126.0,2.4411168],[125.98,2.161689],[125.97,7.93823905],[125.95,19.84861867],[125.94,66.56086188]],[[126.03,2.23640067],[126.04,2.161689],[126.05,7.93366215],[126.06,104.935031],[126.07,22.09256936]]]
["bitfinex","SOLUSD",1769354572906,[[125.92,2.06589397],[125.9,10.10325362],[125.89,19.85820377],[125.88,66.76086188],[125.86,41.8861063]],[[125.96,4.1120811],[125.99,107.52839622],[126.0,44.04252952],[126.05,4.14518052],[126.46,106.10238416]]]
["bitfinex","SOLUSD",1769354645785,[[126.0,2.00937847],[125.98,2.16149382],[125.97,7.93812808],[125.95,25.20917704],[125.93,20.56848466]],[[126.04,3.91791393],[126.06,129.58374135],[126.07,25.27479033],[126.09,63.64473208],[126.43,88.41865347]]]
["bitfinex","SOLUSD",1769354685412,[[125.96,1.89588584],[125.95,2.15826527],[125.94,7.9400621],[125.93,19.85133611],[125.92,66.56086188]],[[126.0,3.86686368],[126.02,7.93549657],[126.04,132.71088058],[126.07,65.81082294],[126.35,71.03222348]]]
["bitfinex","SOLUSD",1769354761986,[[126.05,1.8905115],[126.04,2.15708154],[126.02,13.29580602],[126.01,81.03941073],[125.99,5.34408856]],[[126.08,2.03848923],[126.09,2.25708154],[126.11,8.02988188],[126.12,119.41433708],[126.13,171.14408856]]]
["bitfinex","SOLUSD",1769354824955,[[126.09,1.93547842],[126.07,7.93208276],[126.05,19.83296002],[126.04,88.58086188],[126.02,67.49247795]],[[126.12,1.91601924],[126.13,2.25471131],[126.15,107.61831203],[126.17,0.1],[126.62,106.10238416]]]
["bitfinex","SOLUSD",1769354845671,[[126.22,2.05918433],[126.2,10.07841298],[126.18,44.13153924],[126.17,5.34408856],[126.15,49.93251027]],[[126.25,4.30716529],[126.26,0.1],[126.27,0.1],[126.28,8.01900525],[126.29,0.1]]]
["bitfinex","SOLUSD",1769354894934,[[126.27,2.23755352],[126.26,2.15221354],[126.25,7.92060017],[126.24,19.80233042],[126.22,5.34408856]],[[126.31,2.15221354],[126.34,30.0154516],[126.35,2.52455974],[126.36,25.12926893],[126.43,39.26824073]]]
["bitfinex","SOLUSD",1769354917836,[[126.32,1.6858473],[126.31,2.15221354],[126.3,7.91756113],[126.28,21.94907729],[126.26,6.15287835]],[[126.34,0.1],[126.35,2.6205617],[126.36,22.0],[126.37,28.72959778],[126.38,0.1]]]
["bitfinex","SOLUSD",1769354993226,[[126.26,1.9566788],[126.25,7.92035838],[126.24,21.95181776],[126.23,74.76910419],[126.21,23.94076306]],[[126.29,2.4422205],[126.31,2.14900799],[126.33,7.91579825],[126.34,22.08],[126.35,287.59898477]]]
["bitfinex","SOLUSD",1769355007218,[[126.23,62.95285967],[126.22,2.14900799],[126.21,39.31621693],[126.18,8.22501563],[126.17,39.01036753]],[[126.27,2.28885878],[126.28,2.14900799],[126.33,121.57094244],[126.34,0.1],[126.41,79.34561903]]]
["bitfinex","SOLUSD",1769355109238,[[126.24,2.1496967],[126.23,2.06366609],[126.22,7.92261802],[126.2,19.80982567],[126.18,88.63176433]],[[126.27,2.02471054],[126.29,2.1496967],[126.3,7.91798019],[126.31,47.13707406],[126.32,99.59094244]]]
["bitfinex","SOLUSD",1769355149079,[[126.22,4.31957866],[126.21,7.92322176],[126.19,19.81032714],[126.18,85.03708523],[126.17,18.52370229]],[[126.26,2.04511499],[126.27,2.1496967],[126.29,7.91837664],[126.3,119.38555258],[126.31,22.0]]]
["bitfinex","SOLUSD",1769355242687,[[126.15,2.18117373],[126.14,0.2],[126.13,2.35166226],[126.12,12.06421192],[126.11,24.43670365]],[[126.18,1.99911076],[126.19,2.15166226],[126.21,7.92360333],[126.22,119.39845958],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1769355257491,[[126.14,2.22474821],[126.13,0.2],[126.12,2.15166226],[126.11,8.34215111],[126.1,24.16414559]],[[126.16,1.96783213],[126.17,2.15166226],[126.19,7.9245849],[126.2,99.59094244],[126.21,21.96037411]]]
["bitfinex","SOLUSD",1769355318422,[[126.08,2.08619195],[126.07,2.15629646],[126.05,7.93303705],[126.04,0.2],[126.03,81.03604828]],[[126.11,4.24707867],[126.12,99.59094244],[126.13,29.9483959],[126.14,5.34408856],[126.15,19.81884588]]]
["bitfinex","SOLUSD",1769355389183,[[126.12,2.03416461],[126.11,2.15415968],[126.09,7.93077847],[126.07,27.34487628],[126.06,61.2]],[[126.17,121.61094244],[126.18,5.34408856],[126.19,19.81200635],[126.28,44.59811032],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769355484681,[[126.06,2.20052069],[126.05,10.08977305],[126.04,0.2],[126.03,19.83555795],[126.02,19.63947672]],[[126.1,2.20192392],[126.11,2.15672152],[126.12,99.59094244],[126.14,10.08477995],[126.15,41.83841396]]]
["bitfinex","SOLUSD",1769355544025,[[125.96,2.46463724],[125.95,0.2],[125.94,8.14003937],[125.93,2.35931178],[125.92,91.95775618]],[[125.99,2.26678653],[126.0,2.15931178],[126.03,107.52585112],[126.04,41.87588156],[126.24,53.00212901]]]
["bitfinex","SOLUSD",1769355593646,[[125.91,2.61343195],[125.89,10.10261884],[125.88,0.2],[125.87,20.06061571],[125.86,66.76086188]],[[125.94,3.83959253],[125.98,107.52885393],[125.99,41.88436647],[126.0,2.15931178],[126.02,70.84968679]]]
["bitfinex","SOLUSD",1769355635007,[[125.97,2.57743498],[125.94,15.46236685],[125.93,25.19531043],[125.91,39.90965528],[125.89,92.11072367]],[[126.0,3.99472674],[126.03,7.93470623],[126.05,19.83398158],[126.07,130.95647264],[126.13,39.16367048]]]
["bitfinex","SOLUSD",1769355706798,[[125.93,2.53601536],[125.91,8.14192662],[125.9,27.37618553],[125.88,101.11860066],[125.87,31.11072367]],[[125.96,4.07978802],[125.99,7.93739776],[126.0,2.15926246],[126.01,119.43148664],[126.03,11.36711418]]]
["bitfinex","SOLUSD",1769355779279,[[125.9,2.65988258],[125.88,40.10501204],[125.87,25.42220381],[125.86,65.5456009],[125.85,8.87072367]],[[125.93,2.27019353],[125.94,2.16126513],[125.96,7.93925191],[125.97,104.935031],[125.98,19.84581388]]]
["bitfinex","SOLUSD",1769355870793,[[125.91,2.67129645],[125.9,2.16149253],[125.88,37.94377519],[125.87,5.56086188],[125.86,27.567825]],[[125.94,2.28425755],[125.95,2.16149253],[125.96,7.93908516],[125.98,41.90502738],[125.99,99.59094244]]]
["bitfinex","SOLUSD",1769355927346,[[125.88,2.48538959],[125.87,2.95909017],[125.86,0.2],[125.85,2.16142349],[125.84,8.14657921]],[[125.9,2.18316994],[125.91,5.34408856],[125.92,7.94186729],[125.93,2.16142349],[125.94,19.85186569]]]
["bitfinex","SOLUSD",1769355983108,[[125.88,2.48538959],[125.87,2.8411158],[125.86,0.2],[125.85,2.16244277],[125.84,13.27294689]],[[125.9,2.16244277],[125.92,7.94165321],[125.94,24.97788945],[125.95,99.59094244],[145.51,0.5]]]
["bitfinex","SOLUSD",1769356015815,[[125.77,2.39774125],[125.75,0.2],[125.74,10.11523925],[125.73,13.30718654],[125.72,19.88485185]],[[125.79,2.16244277],[125.8,0.50000381],[125.82,7.94790223],[125.84,26.17805915],[125.86,117.41377233]]]
["bitfinex","SOLUSD",1769356063466,[[125.87,2.93672542],[125.86,2.16574509],[125.83,7.94703813],[125.81,19.87056792],[125.8,61.2]],[[125.89,99.59094244],[125.91,32.18819521],[125.94,15.08732545],[125.98,8.04704243]]]
["bitfinex","SOLUSD",1769356081004,[[125.86,5.10247051],[125.82,7.94781776],[125.8,19.87222712],[125.79,74.07069553],[107.14,270.72]],[[125.89,100.65835198],[125.9,7.94313618],[125.91,24.24574509],[125.92,19.85437174],[125.94,15.91344386]]]
["bitfinex","SOLUSD",1769356167566,[[125.84,3.03006879],[125.83,2.16161057],[125.82,7.94778545],[125.8,25.23312804],[125.79,2.16161057]],[[125.87,2.46649689],[125.89,2.16161057],[125.9,35.34696412],[125.91,109.34408856],[125.92,19.85447519]]]
["bitfinex","SOLUSD",1769356178680,[[125.8,3.17776557],[125.79,10.11118807],[125.76,5.36086188],[125.75,0.2],[125.72,7.70569913]],[[125.84,2.47903505],[125.85,7.50569913],[125.88,31.80568261],[125.89,10.5693553],[127.0,937.0]]]
["bitfinex","SOLUSD",1769356226742,[[125.83,7.94716414],[125.82,19.86965506],[125.8,5.36086188],[125.79,39.74722417],[125.76,7.68246423]],[[125.88,3.18889489],[125.89,7.50777291],[125.91,7.94232721],[125.92,104.0],[125.93,24.22368435]]]
["bitfinex","SOLUSD",1769356269093,[[125.87,3.22159207],[125.86,7.94530079],[125.84,19.86587549],[125.81,66.56086188],[125.8,39.74360683]],[[125.9,3.1951654],[125.91,2.16368435],[125.93,109.34408856],[125.94,7.94078859],[125.95,22.06]]]
["bitfinex","SOLUSD",1769356328325,[[125.84,3.35615789],[125.83,19.86720596],[125.82,7.94786202],[125.81,106.30223674],[125.79,22.06]],[[125.88,5.49494133],[125.92,111.94156566],[125.93,7.50618172],[125.94,19.85131415],[126.72,141.46984555]]]
["bitfinex","SOLUSD",1769356375798,[[125.87,3.29701045],[125.86,7.94509283],[125.85,19.8643948],[125.81,106.30223674],[125.79,85.2051716]],[[125.9,5.43140645],[125.92,104.0],[125.93,7.50726055],[125.94,30.00046593],[129.74,159.61503014]]]
["bitfinex","SOLUSD",1769356450563,[[125.81,3.61222973],[125.78,19.87484845],[125.77,5.36086188],[125.76,83.26],[125.75,45.30374268]],[[125.83,2.16342204],[125.84,3.40191106],[125.88,104.0],[125.91,49.09067285],[125.92,22.06]]]
["bitfinex","SOLUSD",1769356488398,[[125.52,3.64779997],[125.51,27.8862242],[125.49,45.20455141],[125.47,67.79277066],[125.46,39.85255483]],[[125.61,2.24434821],[125.63,104.0],[125.65,10.12367427],[125.66,41.9951184],[125.71,6.40771589]]]
["bitfinex","SOLUSD",1769356500683,[[125.56,11.61192873],[125.53,5.34408856],[125.51,39.83713967],[125.48,23.89]],[[125.68,139.40084648],[125.69,4.3744994],[125.7,19.88952132]]]
["bitfinex","SOLUSD",1769356524022,[[125.6,3.64779997],[125.59,7.96241461],[125.57,25.44188818],[125.55,30.0],[108.16,270.72]],[[125.63,5.53321263],[125.65,0.64162885],[125.68,117.30107184],[125.69,19.89096839],[125.7,27.63321263]]]
["bitfinex","SOLUSD",1769356558434,[[125.63,4.05344629],[125.62,7.96037291],[125.58,10.70495044],[125.57,30.33575976],[125.56,79.32423995]],[[125.67,2.17090111],[125.68,0.19562436],[125.72,15.46930359],[125.74,19.88303485],[125.76,23.94]]]
["bitfinex","SOLUSD",1769356579655,[[125.65,4.05344629],[125.64,69.15909539],[125.61,5.36086188],[125.6,5.34408856],[125.59,83.45159242]],[[125.72,2.16978573],[125.73,0.30577224],[125.75,134.05253902],[125.76,19.87981686],[125.77,0.1]]]
["bitfinex","SOLUSD",1769356596568,[[125.67,4.05344629],[125.66,7.95791696],[125.64,19.89732647],[125.62,88.64408856],[125.58,63.13808158]],[[125.69,2.16978573],[125.71,0.37730592],[125.74,7.95313846],[125.75,123.88120547],[125.76,27.44408856]]]
["bitfinex","SOLUSD",1769356635511,[[125.65,4.11597463],[125.64,27.85693011],[125.62,5.36086188],[125.6,101.00719374],[125.59,44.38699656]],[[125.7,2.16978573],[125.71,0.40130745],[125.74,13.29725269],[125.75,126.1],[125.77,19.97859837]]]
["bitfinex","SOLUSD",1769356673754,[[125.49,4.44391079],[125.48,5.74131688],[125.47,0.406831],[125.4,49.32952693],[125.39,22.1]],[[125.54,5.54131688],[125.56,5.34408856],[125.57,22.12],[125.58,104.0],[125.74,4.65074179]]]
["bitfinex","SOLUSD",1769356681329,[[125.51,5.54131688],[125.5,0.03513482],[125.49,0.2],[125.48,0.2],[125.46,5.36086188]],[[125.56,4.23077724],[125.57,5.54131688],[125.6,33.81060729],[125.61,5.34408856],[125.64,29.30086188]]]
["bitfinex","SOLUSD",1769356757812,[[125.6,4.4838259],[125.59,10.13481423],[125.57,81.10851803],[125.54,39.82609992],[125.52,66.78849101]],[[125.63,4.08879156],[125.65,2.17243027],[125.67,100.35233505],[125.68,42.01223698],[125.7,23.94]]]
["bitfinex","SOLUSD",1769356771308,[[125.6,5.36732262],[125.59,7.96235903],[125.58,2.17158601],[125.57,19.90851803],[125.54,123.12609992]],[[125.63,4.08879156],[125.64,2.17158601],[125.67,100.35233505],[125.68,42.01223698],[125.71,47.5728786]]]
["bitfinex","SOLUSD",1769356835586,[[125.5,4.38962779],[125.49,10.34333691],[125.48,0.2],[125.47,20.33185239],[125.46,5.34408856]],[[125.53,4.3367482],[125.54,2.17478332],[125.57,7.96395027],[125.58,89.22540724],[125.59,19.90690695]]]
["bitfinex","SOLUSD",1769356843476,[[125.44,0.2],[125.43,4.38962779],[125.42,7.97290639],[125.41,25.27796012],[125.4,39.63422806]],[[125.48,4.3367482],[125.49,2.17478332],[125.51,7.96750479],[125.53,19.91625301],[125.54,57.11782951]]]
["bitfinex","SOLUSD",1769356867603,[[125.34,6.42890351],[125.33,7.97871626],[125.31,19.94967533],[125.3,7.51887188],[125.28,67.41033446]],[[125.39,4.28313308],[125.4,2.17478332],[125.42,7.97350012],[125.44,109.15601627],[125.45,10.54408856]]]
["bitfinex","SOLUSD",1769356881201,[[125.22,4.47232873],[125.18,27.95960445],[125.13,48.67604405],[125.11,4.164971],[125.1,4.16098641]],[[125.3,3.97801479],[125.31,7.98041418],[125.32,5.34408856],[125.33,56.11292111],[125.35,39.89115001]]]
["bitfinex","SOLUSD",1769356901493,[[125.23,4.23461295],[125.22,13.5483443],[125.21,0.2],[125.17,5.34408856],[125.15,79.44510718]],[[125.28,5.56247758],[125.29,3.97801479],[125.31,7.98041154],[125.32,5.34408856],[125.33,19.94778342]]]
["bitfinex","SOLUSD",1769356924529,[[124.72,4.21169963],[124.71,27.37746104],[124.7,5.56247758],[124.65,40.69972873],[124.63,22.2]],[[124.8,4.33743959],[124.87,5.34408856],[124.9,27.76247758],[124.95,108.04321728],[124.98,83.88402152]]]
["bitfinex","SOLUSD",1769356932632,[[122.75,8.14622292],[122.72,4.5],[122.71,8.51323683],[122.68,40.75517307],[122.6,40.33669235]],[[122.86,8.51323683],[122.99,22.28],[123.0,9.67325467],[123.03,40.56203505],[123.04,8.51323683]]]
["bitfinex","SOLUSD",1769356947636,[[123.85,8.52461407],[123.77,4.1258867],[123.75,40.13786174],[123.73,40.40822751],[123.71,0.3895886]],[[123.93,4.22179484],[123.98,5.34408856],[124.01,68.54292007],[124.06,40.6792556],[124.14,24.70923314]]]
["bitfinex","SOLUSD",1769356963263,[[124.0,8.52461407],[123.96,0.13942932],[123.94,40.8573453],[123.93,5.36086188],[123.92,5.34408856]],[[124.1,4.43028534],[124.11,8.05760751],[124.15,68.10173619],[124.16,8.52461407],[124.23,40.47634982]]]
["bitfinex","SOLUSD",1769356972770,[[124.0,8.52461407],[123.97,0.13942932],[123.96,28.23388199],[123.94,5.36086188],[123.92,40.34806509]],[[124.06,8.52461407],[124.09,12.5891406],[124.12,44.0931672],[124.19,13.8492478],[124.44,6.05071649]]]
["bitfinex","SOLUSD",1769356989484,[[123.93,10.70495044]],[[124.09,8.15874442],[124.1,13.02461407]]]
["bitfinex","SOLUSD",1769356999506,[[123.84,16.59934924],[123.78,80.44599064],[123.69,22.4],[123.52,54.70907853],[123.48,112.25391295]],[[123.9,4.5],[123.91,8.52461407],[123.96,6.35247836],[123.97,28.71716649],[124.0,8.52461407]]]
["bitfinex","SOLUSD",1769357017095,[[123.61,4.1385209],[123.6,8.54690202],[123.54,68.80346618],[123.52,19.25185246],[123.51,40.0040639]],[[123.66,8.54690202],[123.7,38.04033001],[123.74,40.41024766],[123.75,1.01010101],[123.76,29.31086188]]]
["bitfinex","SOLUSD",1769357020503,[[123.48,8.54690202],[123.45,4.1385209],[123.44,20.2514307],[123.42,0.48058408],[123.39,40.34675279]],[[123.54,13.0381671],[123.6,5.34408856],[123.61,68.76466857],[123.62,5.36086188],[123.65,40.36039647]]]
["bitfinex","SOLUSD",1769357042530,[[123.74,4.1385209],[123.73,8.54690202],[123.66,40.3056422],[123.65,5.34408856],[123.62,33.67330167]],[[123.8,8.54690202],[123.83,12.56685257],[123.91,65.41442662],[123.92,40.35070731],[123.97,22.46]]]
["bitfinex","SOLUSD",1769357046143,[[123.74,0.16011],[123.71,4.36535104],[123.65,0.80873433],[123.63,165.7],[123.62,40.38001404]],[[123.77,8.54690202],[123.8,4.28291068],[123.83,20.18896874],[123.89,40.86314656],[123.9,45.94459401]]]
["bitfinex","SOLUSD",1769357074256,[[123.76,16.62198242],[123.69,62.8608733],[123.68,59.78740308],[123.64,33.61431508],[123.51,183.55540157]],[[123.87,20.18306413],[123.89,0.1],[123.96,12.81146087],[123.98,45.90721304],[124.01,41.45935614]]]
["bitfinex","SOLUSD",1769357078964,[[123.82,8.54198008],[123.81,8.076721],[123.79,20.19481166],[123.75,45.74579197],[123.74,46.94574027]],[[123.87,4.5],[123.89,8.64198008],[123.9,8.17126999],[123.91,20.17665175],[124.04,22.44]]]
["bitfinex","SOLUSD",1769357098790,[[123.89,5.69727751],[123.86,22.42],[123.82,10.70495044],[123.81,40.16532211],[123.8,5.69727751]],[[123.95,4.5],[123.96,5.69727751],[123.98,8.06597744],[124.01,0.1],[124.02,5.34408856]]]
["bitfinex","SOLUSD",1769357108191,[[123.62,28.85227994],[123.6,8.52400147],[123.59,4.5],[123.52,71.45931499],[123.51,5.34408856]],[[123.75,33.64369016],[123.77,23.95],[123.79,80.93957604],[123.84,8.52400147],[123.94,16.76034979]]]
["bitfinex","SOLUSD",1769357128332,[[123.69,5.70354901],[123.68,4.36967193],[123.61,40.71989785],[123.6,25.10354901],[123.59,22.44]],[[123.76,3.663],[123.8,5.70354901],[123.81,5.34408856],[123.84,5.36086188]]]
["bitfinex","SOLUSD",1769357138059,[[123.49,8.57476252],[123.48,8.09785963],[123.43,62.94871363],[123.42,5.34408856],[123.41,40.94161578]],[[123.58,8.09199977],[123.59,20.22866578],[123.6,5.34408856],[123.62,70.09739156]]]
["bitfinex","SOLUSD",1769357166488,[[123.57,4.13574568],[123.54,5.72213266],[123.49,27.80408856],[123.47,40.27269364],[123.41,0.8103071]],[[123.61,5.72213266],[123.64,12.14672353],[123.67,24.29],[123.69,5.34408856],[123.71,40.94894008]]]
["bitfinex","SOLUSD",1769357176798,[[123.26,8.60480321],[123.24,4.4600747],[123.2,0.3895886],[123.19,40.58765946],[123.18,40.75319657]],[[123.33,12.58266029],[123.38,25.60702229],[123.39,5.36086188],[123.41,24.29]]]
["bitfinex","SOLUSD",1769357186119,[[123.04,30.0],[122.98,40.55854607],[122.96,22.52]],[[123.13,4.20267921],[123.14,13.96566509],[123.18,0.81162243],[123.19,24.29],[123.2,0.81162243]]]
["bitfinex","SOLUSD",1769357202033,[[123.34,13.06268361],[123.33,8.10800333],[123.25,86.23070443],[123.24,27.86408856],[123.22,0.81155656]],[[123.41,8.63526242],[123.43,13.44597033],[123.44,4.17046204],[123.47,45.85961671],[123.51,64.40214649]]]
["bitfinex","SOLUSD",1769357205837,[[123.39,13.06268361],[123.38,8.10495853],[123.36,20.26573464],[123.34,22.52],[123.32,50.74078883]],[[123.46,8.63526242],[123.47,4.17046204],[123.5,5.34408856],[123.52,28.43553919],[123.53,40.47864508]]]
["bitfinex","SOLUSD",1769357230734,[[122.98,4.5],[122.97,20.32897638],[122.95,40.66445879],[122.9,40.5549808],[119.92,3.49]],[[123.12,8.12266393],[123.13,25.6479833],[123.15,24.29],[123.16,45.95952861],[123.2,8.63526242]]]
["bitfinex","SOLUSD",1769357247770,[[122.97,4.08670311],[122.89,5.34408856],[122.88,77.80830731],[122.87,5.36086188],[122.86,40.93070949]],[[123.04,8.63526242],[123.07,4.07892461],[123.08,8.12479688],[123.15,40.29990174],[123.22,68.3262525]]]
["bitfinex","SOLUSD",1769357256375,[[123.06,8.64300171],[123.04,4.42030702],[123.02,20.32141017],[123.0,5.34408856],[122.99,40.65371168]],[[123.13,4.35708676],[123.14,8.12135099],[123.22,40.5807342],[123.26,46.95141902],[123.29,8.49240315]]]
["bitfinex","SOLUSD",1769357274612,[[123.23,8.64300171],[123.21,17.10390974],[123.2,22.56],[123.18,40.58890749],[122.76,510.7]],[[123.3,8.64300171],[123.31,1e-08],[123.32,12.46619014],[123.33,20.27199823],[123.34,5.34408856]]]
["bitfinex","SOLUSD",1769357279017,[[123.23,8.64300171],[123.21,28.79970555],[123.15,80.89547942],[123.14,5.36086188],[123.13,22.54]],[[123.31,4.35708677],[123.32,13.45348345],[123.33,20.27159438],[123.35,0.1],[123.37,5.36086188]]]
["bitfinex","SOLUSD",1769357306130,[[123.05,8.64300171],[123.02,0.03391173],[122.98,40.44292457],[122.97,5.36086188],[122.96,67.40690901]],[[123.1,4.48304413],[123.11,8.64300171],[123.13,24.36449282],[123.14,8.1209155],[123.16,44.58899081]]]
["bitfinex","SOLUSD",1769357310115,[[123.06,8.63734903],[123.04,28.44560898],[123.03,22.59391173],[123.02,40.64187905],[122.94,64.96021194]],[[123.12,4.48304413],[123.13,33.00184185],[123.15,8.12043227],[123.17,20.29809091],[123.18,29.63408856]]]
["bitfinex","SOLUSD",1769357328829,[[123.09,17.22893489],[123.05,8.12655754],[123.04,12.91106855],[123.02,20.32081886],[123.0,40.65015446]],[[123.1,8.62864877],[123.12,4.22893489],[123.15,32.41036487],[123.16,20.30028958],[123.31,22.54000001]]]
["bitfinex","SOLUSD",1769357341555,[[123.04,13.30957731],[123.03,4.28241978],[123.02,20.32149652],[123.0,22.54],[122.96,40.04139731]],[[123.1,4.27165141],[123.11,5.18264871],[123.16,28.41844212],[123.18,29.63408856],[123.21,10.54351059]]]
["bitfinex","SOLUSD",1769357365187,[[123.02,13.31115598],[123.01,20.32258925],[123.0,4.32722354],[122.99,40.6527952],[122.97,22.54]],[[123.08,9.40360702],[123.11,8.12327108],[123.12,5.18264871],[123.14,24.29],[123.15,5.34408856]]]
["bitfinex","SOLUSD",1769357379692,[[123.2,4.36886525],[123.16,8.11934203],[123.12,18.37158944],[123.1,45.90912114],[123.07,5.36086188]],[[123.23,0.1],[123.25,5.19862863],[123.27,4.12033465],[123.28,8.11161583],[123.3,25.47489187]]]
["bitfinex","SOLUSD",1769357397331,[[123.01,12.49768213],[123.0,5.19862863],[122.99,20.32685584],[122.98,1.122503],[122.96,40.66139229]],[[123.05,5.19862863],[123.08,4.12033465],[123.1,8.12371632],[123.11,49.94189695],[123.12,5.19862863]]]
["bitfinex","SOLUSD",1769357417554,[[123.0,4.40914652],[122.94,45.86685738],[122.92,40.30230357],[122.79,46.70645272],[122.73,81.47884872]],[[123.06,5.19862863],[123.07,3.6199733],[123.1,25.65351434],[123.12,29.48862863],[123.14,45.96768996]]]
["bitfinex","SOLUSD",1769357427263,[[122.9,4.5],[122.84,28.4923354],[122.81,40.13001602],[122.78,46.06601198],[122.76,31.99636672]],[[122.98,20.32891647],[123.07,40.90985675],[123.12,20.79451452]]]
["bitfinex","SOLUSD",1769357450697,[[122.89,9.5621323],[122.88,8.13780998],[122.86,20.34787098],[122.85,5.20566509],[122.84,40.70335395]],[[122.95,5.20566509],[122.97,12.58709439],[122.99,25.67140154],[123.01,70.47796374],[123.03,38.4275789]]]
["bitfinex","SOLUSD",1769357462585,[[123.03,9.5621323],[123.0,28.45518878],[122.95,81.53547747],[122.94,5.20566509],[122.9,28.77453153]],[[123.05,0.1],[123.09,5.20566509],[123.1,4.455],[123.12,10.70760332],[123.14,0.1]]]
["bitfinex","SOLUSD",1769357482428,[[123.16,5.20566509],[123.14,4.24583508],[123.12,33.63305757],[123.08,40.29780153],[123.06,5.34408856]],[[123.2,4.07014645],[123.23,24.57],[123.27,5.36086188],[123.29,26.76707644],[123.31,24.43261829]]]
["bitfinex","SOLUSD",1769357487436,[[123.1,5.20566509],[123.09,8.12404169],[123.08,4.24583508],[123.04,40.63649538],[123.03,5.20566509]],[[123.14,4.07014645],[123.15,5.20566509],[123.19,29.81408856],[123.21,5.20566509],[123.23,0.1]]]
["bitfinex","SOLUSD",1769357518446,[[122.98,5.191084],[122.95,4.18919248],[122.92,28.47351189],[122.88,40.90276416],[122.87,4.21027698]],[[123.01,4.36218361],[123.03,10.53517256],[123.06,24.47],[123.08,5.36086188],[123.11,6.42844039]]]
["bitfinex","SOLUSD",1769357537994,[[122.9,8.70746905],[122.89,8.13727371],[122.86,20.34700446],[122.82,45.57859433],[122.81,5.36086188]],[[122.96,4.5],[123.01,30.42268924],[123.06,22.62],[123.08,6.44434856],[123.09,59.84188996]]]
["bitfinex","SOLUSD",1769357541314,[[122.81,8.70746905],[122.72,8.70746905],[122.71,40.29477854],[122.7,5.34408856],[122.69,40.75056623]],[[122.86,4.5],[122.88,5.34408856],[122.93,5.36086188],[122.99,40.38726784],[144.94,0.3]]]
["bitfinex","SOLUSD",1769357567331,[[122.76,8.67318064],[122.75,4.39835289],[122.71,8.14911883],[122.7,30.42268924],[122.68,40.75391232]],[[122.82,4.33319615],[122.83,8.67318064],[122.86,5.34408856],[122.9,24.47],[122.91,40.83818136]]]
["bitfinex","SOLUSD",1769357571811,[[122.7,30.42268924],[122.67,8.67318064],[122.66,4.39835289],[122.65,8.1526714],[122.63,20.38564389]],[[122.73,4.33319615],[122.74,8.67318064],[122.76,5.34408856],[122.77,24.47],[122.78,5.36086188]]]
["bitfinex","SOLUSD",1769357596370,[[122.59,4.47526924],[122.56,5.34408856],[122.54,45.85805516],[122.28,273.26483673],[122.27,81.83586898]],[[122.71,4.23199662],[122.76,29.81408856],[122.79,5.36086188],[122.87,47.37203441],[122.97,235.05064037]]]
["bitfinex","SOLUSD",1769357605355,[[122.69,8.67318064],[122.67,4.47526924],[122.65,8.15286769],[122.11,71.48432584],[122.1,0.1]],[[122.74,4.23199662],[122.79,35.17495044],[122.83,4.24938187],[122.89,46.96699973]]]
["bitfinex","SOLUSD",1769357622078,[[122.69,13.05842338],[122.66,8.15240959],[122.64,20.38368433],[122.62,40.56131247],[122.61,40.77823382]],[[122.75,8.68538651],[122.76,9.7844721],[122.77,24.47],[122.81,5.36086188],[123.39,0.26623917]]]
["bitfinex","SOLUSD",1769357635967,[[122.72,5.22492666],[122.71,4.37303687],[122.69,8.15060924],[122.67,25.60430912],[122.64,81.0577896]],[[122.76,4.44038354],[122.78,5.22492666],[122.79,24.47],[122.8,9.594423],[122.82,5.36086188]]]
["bitfinex","SOLUSD",1769357658406,[[122.64,5.22492666],[122.63,4.18588223],[122.61,8.15579227],[122.59,20.39276219],[122.58,5.22492666]],[[122.69,4.10860247],[122.72,5.34408856],[122.75,5.36086188],[122.76,74.46612317],[122.81,69.90964834]]]
["bitfinex","SOLUSD",1769357669502,[[122.84,9.41080889],[122.77,40.43884496],[122.76,5.22492666],[122.73,10.70495044],[122.7,0.81499592]],[[122.9,4.20860247],[122.91,5.22492666],[122.92,22.64],[122.93,0.1],[122.94,0.1]]]
["bitfinex","SOLUSD",1769357690747,[[122.85,5.21772445],[122.83,12.4672431],[122.81,20.35598658],[122.78,40.72324482],[122.76,45.34660362]],[[122.89,4.14443618],[122.9,0.1],[122.91,5.21772445],[122.92,8.13549623],[122.93,0.1]]]
["bitfinex","SOLUSD",1769357709354,[[122.74,8.14689916],[122.71,40.74372399],[122.69,45.36059105]],[[122.82,4.38421623],[122.83,5.21772445],[122.85,4.23700584],[122.86,5.34408856],[122.87,20.34772175]]]
["bitfinex","SOLUSD",1769357719769,[[122.78,9.42891599],[122.75,8.14648237],[122.69,40.01650249],[122.68,46.0985884],[122.66,5.36086188]],[[122.83,4.48764341],[122.84,5.21772445],[122.86,28.48772802],[122.88,5.36086188],[122.89,40.68748766]]]
["bitfinex","SOLUSD",1769357738688,[[122.72,5.21772445],[122.68,28.52950765],[122.67,5.21772445],[122.66,40.76218108],[122.64,40.28943346]],[[122.77,4.5],[122.8,8.14351252],[122.82,25.69963319],[122.84,22.62],[144.8,334.7]]]
["bitfinex","SOLUSD",1769357743281,[[122.68,5.22584127],[122.66,8.15252906],[122.64,20.38383795],[122.59,40.53560357],[122.58,10.56992983]],[[122.73,4.5],[122.74,5.22584127],[122.75,8.14684034],[122.76,24.60462019],[122.77,5.34408856]]]
["bitfinex","SOLUSD",1769357766906,[[122.45,175.9466702],[122.44,20.41714559],[122.43,4.39339493],[122.4,46.07296133],[122.37,40.17331571]],[[122.52,3.85866338],[122.55,5.34408856],[122.58,5.22584127],[122.59,22.66],[122.6,5.36086188]]]
["bitfinex","SOLUSD",1769357770802,[[122.5,4.39339493],[122.46,0.3590442],[122.45,167.78017111],[122.42,22.66],[122.4,5.22584127]],[[122.55,5.22584127],[122.58,3.85866338],[122.59,5.34408856],[122.63,28.02086188],[122.67,45.5840694]]]
["bitfinex","SOLUSD",1769357797361,[[122.37,4.36442716],[122.36,8.73773808],[122.34,38.17387273],[122.25,81.29671738],[122.23,5.73763678]],[[122.42,8.73773808],[122.44,9.05070519],[122.49,40.82200241],[122.52,40.96424497],[122.55,40.90051921]]]
["bitfinex","SOLUSD",1769357817449,[[122.31,8.74242533],[122.3,4.36442716],[122.25,5.34408856],[122.24,46.26304625],[122.23,0.3767749]],[[122.37,13.18245656],[122.4,8.16996795],[122.44,5.34408856],[122.46,40.0492612],[122.47,5.36086188]]]
["bitfinex","SOLUSD",1769357821573,[[122.41,8.74242533],[122.35,28.60643197],[122.32,5.34408856],[122.31,40.06060197],[122.3,6.17852336]],[[122.44,4.22075006],[122.45,4.22644767],[122.47,8.74242533],[122.49,4.44003123],[122.51,20.40649742]]]
["bitfinex","SOLUSD",1769357832979,[[122.59,8.74242533],[122.55,8.15986708],[122.51,5.36086188],[122.49,40.29772714],[122.48,0.16143]],[[122.64,4.5],[122.65,8.74242533],[122.68,5.34408856],[122.71,28.52261202],[122.75,40.37575857]]]
["bitfinex","SOLUSD",1769357851089,[[122.69,8.15039688],[122.63,46.11692532],[122.61,5.36086188],[122.6,81.03005143],[122.51,21.13985288]],[[122.77,4.5],[122.8,5.34408856],[122.81,8.14283584],[122.83,4.2294932],[122.85,40.70012694]]]
["bitfinex","SOLUSD",1769357869310,[[123.08,8.63393211],[123.04,42.91839127],[123.0,45.99224975],[122.99,47.1689356],[122.93,24.05367022]],[[123.13,4.5],[123.14,8.63393211],[123.17,5.34408856],[123.2,28.40939813],[123.21,207.38154775]]]
["bitfinex","SOLUSD",1769357880423,[[122.92,40.67360387],[122.89,40.11892754],[122.87,22.58],[122.85,24.51],[122.78,26.98869797]],[[123.03,4.5],[123.05,8.63393211],[123.08,13.46890566],[123.12,40.61352353],[123.13,166.8]]]
["bitfinex","SOLUSD",1769357901035,[[123.04,8.12731867],[123.03,20.31982742],[123.01,40.64499514],[122.97,5.36086188],[122.95,40.98026215]],[[123.08,4.5],[123.09,30.0],[123.11,5.19247109],[123.13,8.12199475],[123.15,20.30125396]]]
["bitfinex","SOLUSD",1769357912255,[[123.06,5.19247109],[123.02,28.45032666],[122.97,41.47156561],[122.96,51.40087714],[122.95,22.56]],[[123.1,4.5],[123.12,13.31465141],[123.15,42.86107538],[123.16,166.8],[123.18,45.95348386]]]
["bitfinex","SOLUSD",1769357933354,[[122.99,5.1945562],[122.98,8.13138046],[122.96,20.53114525],[122.94,45.86313485],[122.92,10.70495044]],[[123.03,4.5],[123.04,5.1945562],[123.06,8.12623445],[123.08,25.65746317],[123.11,40.61696084]]]
["bitfinex","SOLUSD",1769357954684,[[122.89,5.1945562],[122.88,8.13780064],[122.87,20.7462471],[122.86,0.2],[122.85,51.23752929]],[[122.94,4.4],[122.95,5.1945562],[122.97,8.13216366],[122.99,20.32773916],[123.02,45.99008244]]]
["bitfinex","SOLUSD",1769357967486,[[122.69,0.8],[122.68,40.75633964],[122.67,5.1945562],[122.36,31.80988912],[121.87,125.09757023]],[[122.77,4.16953666],[122.79,5.1945562],[122.83,25.69850303],[122.87,40.69590794],[122.89,45.92975048]]]
["bitfinex","SOLUSD",1769357987910,[[122.7,38.57253166],[122.69,20.37600233],[122.67,9.73778786],[122.66,22.8],[122.65,46.10865509]],[[122.76,4.32479964],[122.77,5.21962551],[122.82,5.34408856],[122.85,5.21962551],[122.86,5.36086188]]]
["bitfinex","SOLUSD",1769357999023,[[122.65,9.70006915],[122.64,8.15393462],[122.61,20.3890487],[122.58,46.00893032],[122.51,63.43003891]],[[122.7,5.21962551],[122.72,0.03872159],[122.73,5.34408856],[122.74,32.75473001],[122.76,5.21962551]]]
["bitfinex","SOLUSD",1769358018632,[[122.45,8.16641697],[122.42,20.42019404],[122.4,68.72929871]],[[122.55,4.28836062],[122.58,25.61459602]]]
["bitfinex","SOLUSD",1769358021312,[[122.39,30.43340563],[122.37,0.2],[122.34,4.36740964],[122.31,40.87714158],[122.25,40.39925395]],[[122.48,4.24547701],[122.49,10.56371407],[122.51,28.56928516],[122.52,5.34408856],[122.53,5.36086188]]]
["bitfinex","SOLUSD",1769358046250,[[122.57,5.21962551],[122.55,8.15972763],[122.49,27.85962551],[122.48,40.59538108],[122.47,40.82512696]],[[122.64,4.39680016],[122.68,5.34408856],[122.72,24.51847714],[122.75,70.37575857],[122.76,5.21962551]]]
["bitfinex","SOLUSD",1769358053691,[[122.55,5.23818854],[122.53,28.56431649],[122.49,27.87818854],[122.47,40.37960026],[122.41,0.81692672]],[[122.61,5.23818854],[122.62,4.39680016],[122.63,8.15484914],[122.66,25.72615],[122.67,5.23818854]]]
["bitfinex","SOLUSD",1769358072181,[[122.58,13.39606605],[122.56,20.39804487],[122.54,4.17449892],[122.52,40.80864162],[122.48,45.95624296]],[[122.61,4.0870549],[122.63,5.23818854],[122.67,5.23818854],[122.68,20.3789596],[122.69,5.34408856]]]
["bitfinex","SOLUSD",1769358100904,[[122.6,13.39474846],[122.58,20.39425321],[122.55,40.79803511],[122.53,46.14860994],[121.86,89.35540731]],[[122.65,9.73818854],[122.68,8.15165765],[122.69,5.34408856],[122.7,20.37596129],[122.76,51.16111069]]]
["bitfinex","SOLUSD",1769358105026,[[122.5,27.87818854],[122.49,8.16370906],[122.47,20.41265133],[122.44,40.83538035],[122.43,5.34408856]],[[122.55,9.73818854],[122.61,28.5457956],[122.62,5.34408856],[122.64,65.31286445],[122.65,22.64]]]
["bitfinex","SOLUSD",1769358133826,[[122.55,13.39826115],[122.54,20.40022971],[122.52,40.8081995],[122.49,10.58263443],[122.48,40.59538108]],[[122.61,4.5],[122.62,5.23854587],[122.67,5.23854587],[122.68,5.34408856],[122.71,69.26917276]]]
["bitfinex","SOLUSD",1769358138331,[[122.56,8.15903864],[122.55,5.23854587],[122.52,40.80781299],[122.5,5.36086188],[122.47,40.37960026]],[[122.61,4.5],[122.62,5.23854587],[122.65,8.15340702],[122.67,5.23854587],[122.68,5.34408856]]]
["bitfinex","SOLUSD",1769358156851,[[122.63,13.39308841],[122.62,20.38735327],[122.59,63.42496491],[122.55,40.21357292],[122.49,20.95418348]],[[122.69,4.5],[122.7,5.23854587],[122.72,8.14880766],[122.75,50.46758077],[122.76,10.58263443]]]
["bitfinex","SOLUSD",1769358171071,[[122.64,8.15386287],[122.63,5.22378127],[122.6,22.64],[122.58,46.012347],[122.56,5.34408856]],[[122.68,4.5],[122.7,5.22378127],[122.72,13.49297255],[122.74,20.36885522],[122.77,65.26902504]]]
["bitfinex","SOLUSD",1769358190784,[[122.56,5.22378127],[122.55,4.37473721],[122.54,8.16046518],[122.49,46.04107648],[122.48,0.81645983]],[[122.59,4.26227352],[122.61,4.32285001],[122.62,5.22378127],[122.64,5.34408856],[122.67,25.60429081]]]
["bitfinex","SOLUSD",1769358203204,[[122.69,5.22378127],[122.67,12.58924416],[122.66,20.38086629],[122.63,40.77063455],[122.61,53.70779847]],[[122.72,0.1],[122.74,4.46171119],[122.75,35.32378127],[122.76,12.403574],[122.78,0.1]]]
["bitfinex","SOLUSD",1769358226637,[[122.74,5.22378127],[122.71,8.7906543],[122.67,5.22378127],[122.66,40.76308495],[122.65,5.36086188]],[[122.75,30.1],[122.78,0.1],[122.79,8.74787363],[122.81,8.1427077],[122.82,20.35581669]]]
["bitfinex","SOLUSD",1769358248148,[[122.74,5.21952892],[122.73,8.14765376],[122.72,20.37085558],[122.7,40.74794538],[122.69,5.34408856]],[[122.79,4.5],[122.8,5.21952892],[122.82,8.14201402],[122.84,25.69637662],[122.85,5.31952892]]]
["bitfinex","SOLUSD",1769358260486,[[122.69,5.21952892],[122.68,8.15099678],[122.67,20.37927899],[122.65,63.38482205],[122.6,40.44988836]],[[122.73,4.5],[122.75,5.21952892],[122.77,8.14539379],[122.79,20.36069947],[122.8,5.34408856]]]
["bitfinex","SOLUSD",1769358285810,[[122.75,5.21952892],[122.74,8.14715207],[122.73,4.29025794],[122.72,20.371047],[122.67,33.18361748]],[[122.79,4.37140556],[122.82,8.14213445],[122.83,5.34408856],[122.84,20.35259896],[122.85,46.02159627]]]
["bitfinex","SOLUSD",1769358292960,[[122.81,5.21952892],[122.8,8.14323957],[122.79,4.29025794],[122.78,20.36101729],[122.76,5.21952892]],[[122.85,4.47140556],[122.86,0.1],[122.87,5.31952892],[122.88,17.73650563],[122.89,0.1]]]
["bitfinex","SOLUSD",1769358324145,[[122.87,5.21311889],[122.84,12.44020939],[122.82,20.35386917],[122.79,40.71771364],[122.78,5.36086188]],[[122.89,0.1],[122.9,8.30658279],[122.92,5.31311889],[122.93,8.23482242],[122.95,20.43429786]]]
["bitfinex","SOLUSD",1769358328951,[[122.86,5.21311889],[122.84,34.96051291],[122.83,20.35286561],[122.81,46.05446295],[122.8,5.36086188]],[[122.92,4.05430198],[122.93,5.31311889],[122.95,0.1],[122.96,5.44408856]]]
["bitfinex","SOLUSD",1769358358675,[[122.91,5.21226676],[122.9,4.23172872],[122.88,8.13778937],[122.85,5.21226676],[122.84,46.06367491]],[[122.96,34.42709162],[122.98,22.6],[123.0,20.32611538],[123.01,30.42268924],[123.03,10.57312864]]]
["bitfinex","SOLUSD",1769358363916,[[122.79,9.44399548],[122.75,25.72644469],[122.74,63.33516827],[122.73,5.54408856],[122.68,24.48]],[[122.84,9.6789658],[122.87,5.34408856],[122.92,65.15885022],[122.94,45.99852015],[145.52,0.04]]]
["bitfinex","SOLUSD",1769358390494,[[122.75,9.62581425],[122.73,8.14796575],[122.7,20.37413376],[122.67,45.97030455],[122.42,31.80988912]],[[122.8,14.98395951],[122.81,8.14292289],[122.83,42.97412191],[122.84,40.70335395],[122.87,5.36086188]]]
["bitfinex","SOLUSD",1769358423951,[[122.57,4.33516124],[122.56,5.42932112],[122.52,0.2],[122.48,28.20086188],[122.46,41.72027238]],[[122.62,5.22932112],[122.63,2.63223161],[122.64,13.49807669],[122.66,20.38223043],[122.67,5.22932112]]]
["bitfinex","SOLUSD",1769358428853,[[122.65,4.13516124],[122.64,13.38321097],[122.62,20.38756401],[122.58,46.01900948],[122.57,5.56086188]],[[122.7,5.22932112],[122.72,2.63223161],[122.73,8.14824352],[122.74,24.62781727],[122.75,28.00086188]]]
["bitfinex","SOLUSD",1769358455863,[[122.59,12.40970072],[122.57,20.59558484],[122.54,5.34408856],[122.52,40.30644254],[122.46,40.82925593]],[[122.64,5.22932112],[122.65,2.63223161],[122.67,8.15215101],[122.69,25.72134086],[122.74,44.31045135]]]
["bitfinex","SOLUSD",1769358469173,[[122.6,4.25271781],[122.58,13.38687558],[122.57,0.2],[122.56,0.2],[122.54,68.78537887]],[[122.66,2.63223161],[122.69,8.15067857],[122.72,29.82408856],[122.73,28.00086188]]]
["bitfinex","SOLUSD",1769358495103,[[122.71,4.44364],[122.69,13.38474327],[122.67,20.37922926],[122.65,46.11049703],[122.64,5.36086188]],[[122.75,5.23435442],[122.77,2.83123161],[122.78,12.40150298],[122.79,5.34408856],[122.8,20.35899707]]]
["bitfinex","SOLUSD",1769358511022,[[122.87,4.21565534],[122.86,5.23435442],[122.85,8.13956817],[122.83,20.35221466],[122.81,5.34408856]],[[122.91,0.1],[122.93,9.42794914],[122.94,8.13407976],[122.97,20.33093809],[122.98,26.86965996]]]
["bitfinex","SOLUSD",1769358534344,[[122.96,5.23435442],[122.95,30.71313829],[122.94,20.33440925],[122.91,5.36086188],[122.9,40.68122359]],[[123.01,4.5],[123.02,5.23435442],[123.04,8.12764868],[123.06,25.66030233],[123.08,0.3767749]]]
["bitfinex","SOLUSD",1769358559170,[[122.82,0.2],[122.81,13.34460248],[122.8,27.001956],[122.78,46.06638625],[122.76,10.5631901]],[[122.85,4.37891438],[122.86,5.20232822],[122.91,8.13603449],[122.92,5.34408856],[122.97,70.68782369]]]
["bitfinex","SOLUSD",1769358575268,[[122.98,9.69226833],[122.96,8.1324332],[122.95,20.3325983],[122.94,27.78232822],[122.9,6.15775821]],[[123.02,4.35065495],[123.03,5.20232822],[123.04,35.34408856],[123.05,8.12684553],[123.07,20.31425173]]]
["bitfinex","SOLUSD",1769358600991,[[122.91,9.6923452],[122.9,8.13641614],[122.88,42.92410414],[122.87,51.39647204],[122.82,64.91450577]],[[122.96,9.55306004],[123.01,28.45330195],[123.02,5.34408856],[123.03,27.78240509],[123.04,40.63905949]]]
["bitfinex","SOLUSD",1769358614318,[[122.94,5.20240509],[122.93,8.13445857],[122.92,4.39703016],[122.91,20.33932379],[122.88,5.34408856]],[[122.99,9.46831109],[123.01,8.12956253],[123.03,25.66532038],[123.05,166.8],[145.51,0.5]]]
["bitfinex","SOLUSD",1769358642350,[[123.03,9.26396375],[123.02,8.12845371],[123.0,20.32446473],[122.97,46.01921115],[122.94,46.12285535]],[[123.07,4.39757057],[123.08,5.57917999],[123.09,0.1],[123.1,8.12383157],[123.11,20.40823489]]]
["bitfinex","SOLUSD",1769358647742,[[123.01,12.19094954],[122.99,20.32600297],[122.97,10.70495044],[122.94,5.20240509],[122.92,40.66369386]],[[123.07,4.39757057],[123.08,0.3767749],[123.09,0.1],[123.11,0.1],[123.12,34.00792993]]]
["bitfinex","SOLUSD",1769358675978,[[123.07,5.19290995],[123.06,8.12599091],[123.05,26.73978257],[123.03,25.51248111],[123.01,40.64527299]],[[123.11,4.29313943],[123.12,5.19290995],[123.16,33.76240619],[123.19,29.82086188],[123.2,4.24132063]]]
["bitfinex","SOLUSD",1769358680666,[[123.07,5.19290995],[123.06,4.17978257],[123.05,8.12647965],[123.03,30.85620191],[123.02,63.20115022]],[[123.11,4.29313943],[123.12,5.19290995],[123.14,8.120853],[123.16,25.64347536],[123.31,6.68877248]]]
["bitfinex","SOLUSD",1769358703418,[[122.89,4.44119994],[122.88,5.19290995],[122.82,22.78],[122.79,40.0267051],[122.77,0.2]],[[122.93,5.19290995],[122.95,9.72467749],[122.99,5.36086188],[123.0,22.58],[123.01,24.46]]]
["bitfinex","SOLUSD",1769358715119,[[122.87,9.63410989],[122.84,20.35074183],[122.83,40.70463003],[122.78,62.87885142]],[[122.92,4.38058893],[122.93,5.19290995],[122.95,8.13382494],[122.97,25.6752923],[122.99,22.58]]]
["bitfinex","SOLUSD",1769358739338,[[122.82,0.2],[122.81,0.2],[122.8,8.14296352],[122.79,4.22943906],[122.78,5.2127436]],[[122.83,4.16175495],[122.84,5.2127436],[122.91,13.48012305],[122.94,35.03360548],[122.95,40.83233461]]]
["bitfinex","SOLUSD",1769358769663,[[122.71,4.22694373],[122.7,5.2127436],[122.68,20.37713242],[122.61,40.20970539],[122.6,0.2]],[[122.75,4.22359401],[122.78,8.14488676],[122.82,10.70495044],[122.83,40.70836413],[122.84,51.33277471]]]
["bitfinex","SOLUSD",1769358776973,[[122.73,4.22694373],[122.72,5.2127436],[122.71,8.14897636],[122.69,20.37586619],[122.67,5.2127436]],[[122.78,9.43633761],[122.79,8.1440126],[122.81,25.70131214],[122.83,65.16836413],[144.94,0.3]]]
["bitfinex","SOLUSD",1769358801501,[[122.63,9.62720914],[122.62,8.15519433],[122.6,20.59151712],[122.58,5.22330626],[122.57,0.2]],[[122.68,9.6052179],[122.7,8.15020788],[122.71,20.37378753],[122.74,56.71412489],[122.76,5.22330626]]]
["bitfinex","SOLUSD",1769358815506,[[122.63,4.34579123],[122.62,13.37857973],[122.6,20.39086567],[122.54,45.85805516],[122.53,40.80372054]],[[122.69,5.22330626],[122.7,4.06575522],[122.71,8.14946159],[122.72,25.71664965],[122.77,40.40532314]]]
["bitfinex","SOLUSD",1769358838538,[[122.56,4.34579123],[122.53,13.38443847],[122.51,43.06555895],[122.5,5.54408856],[122.49,35.22330626]],[[122.6,3.78684668],[122.63,28.54117748],[122.64,5.34408856],[122.65,32.27636037]]]
["bitfinex","SOLUSD",1769358859950,[[122.64,4.45847593],[122.62,5.23659706],[122.61,8.15568646],[122.59,20.39246916],[122.58,5.23659706]],[[122.68,5.23659706],[122.7,17.37993751],[122.71,20.37323771],[122.73,5.36086188],[122.76,5.23659706]]]
["bitfinex","SOLUSD",1769358879785,[[122.51,4.11205169],[122.5,8.3630888],[122.49,35.23659706],[122.48,20.7876416],[122.46,46.17205697]],[[122.55,5.23659706],[122.57,4.0715221],[122.58,8.15800328],[122.6,5.34408856],[122.61,20.39049641]]]
["bitfinex","SOLUSD",1769358905928,[[122.46,22.66],[122.44,5.24259629],[122.43,8.16771644],[122.42,20.42034117],[122.39,30.92704134]],[[122.49,4.5],[122.5,5.24259629],[122.54,28.56242354],[122.55,5.34408856],[122.56,29.82086188]]]
["bitfinex","SOLUSD",1769358925027,[[122.62,5.24259629],[122.58,8.15779261],[122.56,22.68],[122.53,40.80439744],[122.52,5.36086188]],[[122.63,0.1],[122.66,4.6],[122.67,5.24259629],[122.68,8.15143714],[122.71,20.37415198]]]
["bitfinex","SOLUSD",1769358953593,[[122.62,5.24259629],[122.59,20.39230547],[122.58,5.24259629],[122.56,65.04246052],[122.55,24.52]],[[122.67,4.5],[122.68,5.24259629],[122.7,8.15007927],[122.71,5.34408856],[122.74,5.34408856]]]
["bitfinex","SOLUSD",1769358959759,[[122.61,5.24259629],[122.6,8.15653777],[122.59,22.64],[122.56,5.34408856],[122.55,46.15855962]],[[122.65,4.5],[122.67,5.24259629],[122.68,8.15149072],[122.7,20.37558475],[122.71,5.34408856]]]
["bitfinex","SOLUSD",1769358989786,[[122.88,5.22334894],[122.86,28.48770958],[122.85,22.62],[122.82,40.70778688],[121.83,937.0]],[[122.91,0.1],[122.93,4.5],[122.95,5.22334894],[122.96,8.13285787],[122.98,20.32896439]]]
["bitfinex","SOLUSD",1769358994391,[[122.85,13.36304354],[122.83,22.6],[122.79,70.82134581],[122.77,40.43884496],[122.76,5.22334894]],[[122.9,4.5],[122.91,5.32334894],[122.94,8.13445653],[123.0,5.46086188],[123.01,70.98086209]]]
["bitfinex","SOLUSD",1769359032839,[[122.7,5.22391901],[122.69,22.8],[122.68,0.2],[122.67,20.378982],[122.64,65.67941296]],[[122.74,4.5],[122.75,5.22391901],[122.78,8.14489602],[122.79,5.34408856],[122.84,68.22214815]]]
["bitfinex","SOLUSD",1769359038237,[[122.79,5.22391901],[122.76,28.51082802],[122.75,22.62],[122.69,50.92145293],[121.88,142.96865169]],[[122.84,4.5],[122.85,5.22391901],[122.86,5.34408856],[122.88,187.14585719],[122.9,40.68477482]]]
["bitfinex","SOLUSD",1769359064762,[[122.76,35.98985763],[122.75,0.20379792],[122.74,20.36760338],[122.71,40.74499377],[122.7,10.70495044]],[[122.8,4.29620208],[122.82,5.22391901],[122.84,8.14069768],[122.85,5.34408856],[122.86,20.34933513]]]
["bitfinex","SOLUSD",1769359081679,[[122.69,0.2],[122.68,5.42391901],[122.67,8.65179826],[122.66,43.00068494],[122.65,0.2]],[[122.72,4.24999908],[122.73,5.22391901],[122.75,5.34408856],[122.85,29.74391901],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769359110004,[[122.66,3.17634531],[122.65,8.35325579],[122.64,20.38440209],[122.62,22.62],[121.98,125.09757023]],[[122.7,4.47738126],[122.72,2.27634348],[122.73,5.34408856],[122.74,8.14755705],[122.76,20.36620186]]]
["bitfinex","SOLUSD",1769359141543,[[122.68,3.17634531],[122.67,30.77164217],[122.66,20.38108469],[122.65,0.2],[122.64,7.63720536]],[[122.73,4.3562192],[122.74,2.27634348],[122.76,8.14600775],[122.78,27.98282769],[122.81,40.7142935]]]
["bitfinex","SOLUSD",1769359162264,[[122.79,2.27477488],[122.78,9.0445418],[122.76,20.36448076],[122.72,68.70589512],[122.71,42.63182319]],[[122.82,4.39754275],[122.84,2.27477488],[122.85,0.1],[122.86,5.34408856],[122.87,8.13888095]]]
["bitfinex","SOLUSD",1769359199310,[[122.84,2.27477488],[122.79,22.62],[122.78,2.27477488],[122.77,5.34408856],[122.74,75.49683648]],[[122.85,0.1],[122.87,4.5],[122.89,2.27477488],[122.9,0.1],[122.91,0.1]]]
["bitfinex","SOLUSD",1769359214701,[[122.81,2.2696893],[122.79,30.74386723],[122.78,2.2696893],[122.75,20.36620737],[122.74,65.25567125]],[[122.85,4.5],[122.86,2.2696893],[122.9,5.44408856],[122.91,0.1],[122.92,2.2696893]]]
["bitfinex","SOLUSD",1769359249350,[[122.78,18.28330681],[122.77,8.14512339],[122.75,20.36554271],[122.74,5.34408856],[122.73,46.09847855]],[[122.82,4.5],[122.83,2.2696893],[122.85,8.14012907],[122.87,25.69128138],[122.89,269.4]]]
["bitfinex","SOLUSD",1769359283472,[[122.84,6.47441733],[122.78,2.27430539],[122.77,5.34408856],[122.75,5.36086188],[122.74,55.27723153]],[[122.9,0.1],[122.93,4.32903455],[122.96,46.02601614],[122.98,24.13269289],[122.99,33.27342934]]]
["bitfinex","SOLUSD",1769359301597,[[122.78,4.16999231],[122.77,2.27430539],[122.76,8.14556618],[122.75,20.3653817],[122.73,63.33881601]],[[122.82,4.39893041],[122.83,2.27430539],[122.84,8.14076052],[122.86,25.69288536],[122.89,102.6]]]
["bitfinex","SOLUSD",1769359330733,[[122.75,5.22094136],[122.74,8.14728959],[122.73,0.33000769],[122.72,20.37105879],[122.7,24.68626987]],[[122.79,4.33499615],[122.8,5.22094136],[122.82,8.14228664],[122.83,25.69791699],[122.85,5.22094136]]]
["bitfinex","SOLUSD",1769359351237,[[122.78,2.27251726],[122.76,0.33000769],[122.75,8.14608794],[122.74,5.34408856],[122.73,61.1066717]],[[122.82,4.33499615],[122.83,2.27251726],[122.84,8.14082704],[122.86,20.34928271],[122.87,102.6]]]
["bitfinex","SOLUSD",1769359393182,[[122.84,2.60252495],[122.83,8.14118419],[122.81,20.35612472],[122.79,46.07893165],[122.49,93.68469868]],[[122.89,4.33499615],[122.9,2.37251726],[122.91,8.23605772],[122.93,48.40169222],[122.99,49.17890905]]]
["bitfinex","SOLUSD",1769359400298,[[122.88,2.59974085],[122.86,8.13902706],[122.85,2.26973316],[122.84,20.35167697],[122.57,9.37390039]],[[122.91,0.1],[122.93,4.59839393],[122.94,104.86973316],[122.95,197.63367214],[122.96,25.77643896]]]
["bitfinex","SOLUSD",1769359445623,[[122.92,2.26973316],[122.91,0.03000769],[122.89,8.13702627],[122.88,20.34470573],[122.87,52.4960335]],[[122.98,2.26973316],[122.99,20.32744135],[123.0,2.1],[123.1,57.079],[124.05,155.17704038]]]
["bitfinex","SOLUSD",1769359450109,[[122.84,2.26973316],[122.83,4.0520091],[122.81,8.14258885],[122.79,45.26929503],[122.78,24.84973316]],[[122.88,4.16134022],[122.89,2.26973316],[122.91,5.34408856],[122.92,20.33930602],[123.07,24.8875633]]]
["bitfinex","SOLUSD",1769359489091,[[122.76,0.2],[122.75,6.81281528],[122.72,8.14809481],[122.71,46.8142907],[122.69,5.36086188]],[[122.79,4.4568856],[122.81,2.26996626],[122.85,2.26996626]]]
["bitfinex","SOLUSD",1769359507801,[[122.78,9.48842299],[122.75,8.14644015],[122.7,86.7021524],[122.69,5.34408856],[122.68,47.3]],[[122.82,4.20520057],[122.83,10.56413289],[122.84,8.14111682],[122.86,42.96945335],[122.89,65.16880152]]]
["bitfinex","SOLUSD",1769359539518,[[122.7,4.4179345],[122.68,22.82],[122.67,5.41959789],[122.66,8.35230968],[122.65,25.92665843]],[[122.72,5.21959789],[122.74,4.19863772],[122.79,28.50394982],[122.82,102.6],[122.85,68.82806432]]]
["bitfinex","SOLUSD",1769359570684,[[122.57,4.43045888],[122.56,5.23581206],[122.55,30.81966567],[122.53,20.4024034],[122.51,45.49838905]],[[122.61,5.23581206],[122.62,4.34462418],[122.66,8.15299407],[122.67,30.96086604],[122.68,5.36086188]]]
["bitfinex","SOLUSD",1769359577596,[[122.57,4.23729227],[122.56,5.23553751],[122.55,8.15985262],[122.54,22.66],[122.53,20.40264686]],[[122.61,4.23998821],[122.62,5.23553751],[122.66,13.49693193],[122.67,25.61605309],[122.72,98.56648754]]]
["bitfinex","SOLUSD",1769359618810,[[122.6,4.41264908],[122.59,8.15721079],[122.57,20.39610017],[122.56,22.64],[122.54,40.49719328]],[[122.64,4.16991815],[122.65,5.23103476],[122.68,102.6],[122.69,13.49516062],[122.7,20.37603022]]]
["bitfinex","SOLUSD",1769359639332,[[122.68,4.43581143],[122.67,5.34408856],[122.64,132.23796387],[122.62,5.36086188],[122.61,0.81559416]],[[122.73,0.1],[122.74,0.1],[122.75,4.25322545],[122.76,5.22882138],[122.8,42.9991153]]]
["bitfinex","SOLUSD",1769359673977,[[122.66,4.45246306],[122.65,22.62],[122.63,25.73017899],[122.6,73.23867056],[122.58,24.51]],[[122.7,4.49674192],[122.71,5.22882138],[122.73,0.1],[122.74,8.24759881],[122.75,0.1]]]
["bitfinex","SOLUSD",1769359711513,[[122.6,26.81742693],[122.59,13.38888947],[122.57,87.93952901],[122.55,5.56086188],[122.54,185.51274148]],[[122.63,4.28614903],[122.64,5.23173783],[122.68,8.15130734],[122.7,122.97537815],[122.74,40.83814249]]]
["bitfinex","SOLUSD",1769359728202,[[122.65,4.49746523],[122.63,10.43324776],[122.6,20.39151712],[122.59,52.64],[122.58,46.13253614]],[[122.69,6.47345047],[122.72,8.14872082],[122.73,5.44408856],[122.74,20.46878877],[122.75,63.47521745]]]
["bitfinex","SOLUSD",1769359760433,[[122.54,4.25357367],[122.53,22.66],[122.52,2.28208432],[122.51,8.16250405],[122.5,5.34408856]],[[122.58,6.58377838],[122.64,7.62617288],[122.66,8.15261699],[122.67,24.51],[122.68,40.17810867]]]
["bitfinex","SOLUSD",1769359786354,[[122.54,4.39109581],[122.51,20.40521099],[122.5,5.36086188],[122.48,86.71],[122.47,143.42513061]],[[122.58,6.39085631],[122.64,2.28208432],[122.66,148.70922087],[122.68,30.70896927],[122.7,40.44112689]]]
["bitfinex","SOLUSD",1769359817081,[[122.53,4.16808233],[122.52,10.44392797],[122.5,20.40756838],[122.47,46.16882448],[122.46,63.56367921]],[[122.56,4.23093582],[122.58,2.28208432],[122.61,8.15623768],[122.62,28.00408856],[122.63,122.98741833]]]
["bitfinex","SOLUSD",1769359824069,[[122.57,6.48056393],[122.56,8.1589952],[122.54,20.40062872],[122.52,22.66],[122.51,40.81076938]],[[122.61,4.44259641],[122.62,2.28031651],[122.65,8.15346453],[122.66,5.34408856],[122.67,20.38052324]]]
["bitfinex","SOLUSD",1769359873014,[[122.7,4.25884463],[122.69,2.28031651],[122.67,8.15165665],[122.66,43.02081919],[122.62,86.69728644]],[[122.74,4.15939175],[122.75,2.38031651],[122.76,8.14607798],[122.78,20.36244379],[122.79,0.1]]]
["bitfinex","SOLUSD",1769359880546,[[122.65,4.28303677],[122.63,2.28031651],[122.62,9.38542023],[122.61,20.38895759],[122.58,40.78925893]],[[122.69,6.33970826],[122.74,28.61581946],[122.75,0.1],[122.77,5.36086188],[122.78,7.62440507]]]
["bitfinex","SOLUSD",1769359926677,[[122.68,4.35189809],[122.67,5.2216096],[122.63,27.96408856],[122.62,62.2],[122.61,49.39512562]],[[122.72,4.05939175],[122.74,8.24760441],[122.75,166.9],[122.77,307.3],[122.8,29.89086188]]]
["bitfinex","SOLUSD",1769359960022,[[122.65,4.48395347],[122.64,2.27423537],[122.63,62.2],[122.62,30.77502707],[122.61,20.38934536]],[[122.69,2.27423537],[122.73,20.37087535],[122.75,143.33507436],[122.76,5.36086188],[122.77,163.17192143]]]
["bitfinex","SOLUSD",1769359972331,[[122.63,4.48395347],[122.62,24.89423537],[122.61,8.15550591],[122.6,62.2],[122.57,104.87423537]],[[122.67,0.04158392],[122.68,2.27423537],[122.69,8.15101694],[122.7,122.97489812],[122.71,2.27423537]]]
["bitfinex","SOLUSD",1769359998555,[[122.69,4.47899802],[122.65,70.35324239],[122.64,20.38429133],[122.61,107.94408856],[122.6,86.39232555]],[[122.72,2.27423537],[122.73,0.04158392],[122.74,8.14762057],[122.75,20.36803602],[122.76,102.6]]]
["bitfinex","SOLUSD",1769360037581,[[122.61,4.5],[122.58,2.27775604],[122.57,30.79833233],[122.56,5.54408856],[122.53,30.18693458]],[[122.64,2.27775604],[122.7,5.34408856],[122.71,7.63861792],[122.72,33.26888157],[122.73,51.15788478]]]
["bitfinex","SOLUSD",1769360109275,[[122.61,4.5],[122.6,62.2],[122.58,33.07671259],[122.57,102.6],[101.5,0.2]],[[122.64,2.27882359],[122.66,8.15300443],[122.67,20.38046888],[122.69,46.09833108],[122.7,107.96086188]]]
["bitfinex","SOLUSD",1769360127307,[[122.69,4.4999992],[122.68,2.27606509],[122.66,8.15229573],[122.65,105.22270097],[122.64,2.27606509]],[[122.73,2.27606509],[122.74,8.14734775],[122.76,20.46578209],[122.77,28.08408856],[122.78,7.73692697]]]
["bitfinex","SOLUSD",1769360165523,[[122.75,4.46424628],[122.74,2.27606509],[122.73,8.14784808],[122.72,22.64],[122.71,84.84841155]],[[122.78,0.1],[122.79,0.1],[122.8,2.27606509],[122.81,9.0606271],[122.83,0.1]]]
["bitfinex","SOLUSD",1769360180965,[[122.68,32.75370212],[122.67,9.42927841],[122.66,20.38075476],[122.65,102.96498461],[122.64,29.87086188]],[[122.74,1.11477054],[122.75,2.27606509],[122.81,181.26708068],[122.82,22.62],[122.83,5.44408856]]]
["bitfinex","SOLUSD",1769360215760,[[122.71,4.48298648],[122.7,87.09667171],[122.67,110.75162853],[122.66,20.38106589],[122.65,5.34408856]],[[122.75,10.45709151],[122.77,20.36455051],[122.78,40.72441135],[122.79,5.34408856],[122.8,5.36086188]]]
["bitfinex","SOLUSD",1769360267923,[[122.78,75.09374489],[122.76,8.14575968],[122.75,128.31004429],[122.72,64.24142264],[122.69,10.51518179]],[[122.82,4.5],[122.83,2.37408517],[122.84,8.24109662],[122.85,20.35042106],[122.86,0.1]]]
["bitfinex","SOLUSD",1769360287026,[[122.86,52.47374489],[122.83,110.74128893],[122.82,22.6],[122.81,20.35611788],[122.8,5.34408856]],[[122.89,4.6],[122.9,8.23673648],[122.91,2.37408517],[122.92,0.1],[122.93,20.3379062]]]
["bitfinex","SOLUSD",1769360333975,[[122.76,4.35416829],[122.75,2.27156201],[122.73,8.14761952],[122.72,20.37088634],[122.71,69.62180462]],[[122.8,6.53465451],[122.81,8.14265939],[122.82,20.35499104],[122.84,40.70631946],[122.85,2.27156201]]]
["bitfinex","SOLUSD",1769360347089,[[122.82,6.40953729],[122.79,62.00615405],[122.78,10.41616705],[122.76,122.96454254],[122.74,48.41674921]],[[122.85,12.40342131],[122.87,2.27156201],[122.88,20.34630607],[122.89,5.44408856],[122.9,46.14546475]]]
["bitfinex","SOLUSD",1769360402538,[[122.72,4.46416854],[122.7,2.47313118],[122.69,0.2],[122.68,22.62],[122.67,62.4]],[[122.76,6.53622368],[122.8,5.34408856],[122.82,33.85818073],[122.83,27.96408856],[122.85,30.224806]]]
["bitfinex","SOLUSD",1769360407748,[[122.76,4.22050837],[122.75,2.27313118],[122.73,8.14777099],[122.72,22.62],[122.71,27.98944009]],[[122.81,6.53622368],[122.82,28.49720416],[122.85,2.27313118],[122.86,10.70495044],[122.89,92.16541483]]]
["bitfinex","SOLUSD",1769360448522,[[122.81,64.97331297],[122.79,13.48803788],[122.78,125.23219223],[122.77,22.6],[122.76,9.94225357]],[[122.85,4.47138069],[122.87,10.41011195],[122.89,20.34497017],[122.9,22.6],[123.33,73.14128968]]]
["bitfinex","SOLUSD",1769360463034,[[122.84,2.77331297],[122.83,8.14130261],[122.82,62.2],[122.81,20.3561292],[122.78,104.87116718]],[[122.88,4.47138069],[122.9,10.40815263],[122.91,20.44058265],[122.92,28.04408856],[122.99,67.92276419]]]
["bitfinex","SOLUSD",1769360511970,[[122.9,52.5141403],[122.88,2.26496363],[122.86,110.73913526],[122.85,48.27302701],[102.42,0.64]],[[122.93,4.20238882],[122.94,10.39931424],[122.95,20.33413777],[122.98,0.1],[122.99,48.36542482]]]
["bitfinex","SOLUSD",1769360533118,[[122.97,4.35319022],[122.96,2.26496363],[122.94,8.13395658],[122.93,36.9519645],[122.92,153.12636928]],[[123.01,34.88402934],[123.02,10.49400541],[123.03,20.42089538],[123.06,29.19264183],[123.13,89.04635275]]]
["bitfinex","SOLUSD",1769360564848,[[122.82,4.28237136],[122.81,62.2],[122.8,0.2],[122.79,5.21277826],[122.78,110.74464273]],[[122.85,4.34657542],[122.86,13.35237391],[122.88,20.34581551],[122.89,22.6],[122.9,40.68596739]]]
["bitfinex","SOLUSD",1769360589662,[[122.77,4.35743607],[122.74,64.47172975],[122.73,22.6],[122.71,149.95782579],[122.69,70.79255936]],[[122.8,6.58808293],[122.82,28.49721104],[122.85,2.27172975],[122.86,40.69832919],[122.87,22.6]]]
["bitfinex","SOLUSD",1769360616764,[[122.77,4.1177575],[122.76,2.27430153],[122.73,8.14747266],[122.72,20.37157757],[122.71,25.09430153]],[[122.8,4.10229828],[122.81,8.1427918],[122.82,2.27430153],[122.83,20.35418412],[122.85,30.23839009]]]
["bitfinex","SOLUSD",1769360658710,[[122.78,4.08752383],[122.77,2.27430153],[122.75,8.14619259],[122.73,25.71387492],[122.71,73.059938]],[[122.84,14.62819748],[122.86,34.04967332],[122.87,5.34408856],[122.89,40.68959239],[125.93,3.49]]]
["bitfinex","SOLUSD",1769360679152,[[122.75,4.0547558],[122.74,84.82],[122.72,8.1480922],[122.71,107.81860428],[122.7,25.71825105]],[[122.78,5.21860428],[122.82,8.14207817],[122.84,5.34408856],[122.85,45.92114119],[122.87,66.38813548]]]
["bitfinex","SOLUSD",1769360709171,[[122.5,48.82840783],[122.48,1.1339549],[122.47,13.38381276],[122.45,20.41575806],[122.43,5.34408856]],[[122.53,4.29722673],[122.54,5.21860428],[122.55,8.16011501],[122.57,25.74153882],[122.64,24.48]]]
["bitfinex","SOLUSD",1769360742896,[[122.47,4.10773298],[122.46,22.66],[122.45,5.23983642],[122.44,8.16718163],[122.42,20.42037625]],[[122.51,12.2701558],[122.52,5.23983642],[122.53,20.40380291],[122.55,5.34408856],[122.56,46.15878389]]]
["bitfinex","SOLUSD",1769360765136,[[122.46,22.66],[122.43,2.2845291],[122.42,12.41298394],[122.41,20.42272069],[122.4,67.54408856]],[[122.49,6.39199202],[122.5,8.16362971],[122.51,5.36086188],[122.52,20.40483186],[122.54,5.34408856]]]
["bitfinex","SOLUSD",1769360801939,[[122.4,4.20675819],[122.39,53.40704134],[122.38,2.2872938],[122.37,100.37188301],[122.35,20.43271329]],[[122.44,14.9407707],[122.46,25.77616805],[122.47,5.34408856],[122.48,4.52581743],[122.97,91.34856939]]]
["bitfinex","SOLUSD",1769360819270,[[122.25,4.20675819],[122.24,2.2872938],[122.23,0.3767749],[122.22,30.861787],[122.21,1.0]],[[122.29,3.91333335],[122.3,10.46403791],[122.32,20.43916076],[122.34,5.36086188],[122.35,5.34408856]]]
["bitfinex","SOLUSD",1769360841499,[[122.21,4.25991631],[122.19,13.52792482],[122.14,24.50281333],[122.13,246.88741727],[122.12,127.25]],[[122.27,5.26205021],[122.3,33.9794159],[122.31,5.26205021],[122.33,5.34408856],[122.37,47.25]]]
["bitfinex","SOLUSD",1769360854808,[[122.31,4.44560927],[122.3,5.26205021],[122.26,8.17915592],[122.24,84.9],[122.22,273.56205021]],[[122.35,8.17364159],[122.36,9.13625022],[122.38,40.85803079],[122.4,107.86205021],[122.42,51.51799106]]]
["bitfinex","SOLUSD",1769360882227,[[122.01,4.82375704],[121.99,22.76],[121.96,69.69498195],[121.95,29.80585466],[121.94,5.34408856]],[[122.09,4.19280333],[122.13,13.4438957],[122.15,20.46720373],[122.18,40.92568718],[122.19,24.55]]]
["bitfinex","SOLUSD",1769360886222,[[122.11,5.25585466],[122.1,4.48562259],[122.04,33.93472722],[122.03,22.76],[122.02,40.52290526]],[[122.17,5.36086188],[122.18,5.25585466],[122.19,5.36086188],[122.2,20.45880848],[122.22,5.25585466]]]
["bitfinex","SOLUSD",1769360918068,[[122.18,4.25891043],[122.17,5.26923754],[122.15,8.18639384],[122.14,20.46744281],[122.04,10.63009942]],[[122.22,4.2029114],[122.23,13.45063194],[122.25,25.79467002],[122.26,5.36086188],[122.27,40.89464204]]]
["bitfinex","SOLUSD",1769360923166,[[122.1,7.78446844],[122.09,8.19052389],[122.08,20.47770572],[122.06,22.74],[122.05,40.96517784]],[[122.16,5.26923754],[122.17,12.38845801],[122.19,25.8046444],[122.2,5.36086188],[122.27,81.76894836]]]
["bitfinex","SOLUSD",1769360963806,[[122.16,7.78446844],[122.15,8.18665575],[122.14,43.18702013],[122.13,62.2],[122.12,40.94178743]],[[122.21,4.28694388],[122.22,5.26923754],[122.23,8.18160134],[122.25,20.45094351],[122.26,5.34408856]]]
["bitfinex","SOLUSD",1769360980030,[[122.16,38.69159347],[122.15,20.46572008],[122.11,40.94537617],[122.1,30.71308937],[121.21,159.68117458]],[[122.21,4.37922369],[122.22,5.27070907],[122.24,8.18069527],[122.26,33.47714204],[122.27,30.4628436]]]
["bitfinex","SOLUSD",1769361018072,[[122.03,0.1],[122.02,6.55503549],[122.01,30.93603607],[122.0,0.1],[121.98,20.49419525]],[[122.08,2.29568882],[122.09,8.19091588],[122.1,20.47572818],[122.11,5.34408856],[122.13,40.94158101]]]
["bitfinex","SOLUSD",1769361052513,[[121.96,5.28735851],[121.95,8.20005488],[121.94,62.2],[121.91,125.36],[121.9,41.1161111]],[[122.02,5.34408856],[122.03,8.19496967],[122.04,20.48624357],[122.06,142.24286097],[122.07,40.96168444]]]
["bitfinex","SOLUSD",1769361072191,[[121.95,6.46417899],[121.94,30.96066561],[121.92,20.50421291],[121.9,0.1],[121.88,65.26956084]],[[122.0,4.21977798],[122.02,8.19561967],[122.03,20.48676554],[122.08,2.30253733],[122.09,40.95499138]]]
["bitfinex","SOLUSD",1769361110444,[[122.1,6.01449434],[122.09,8.19049402],[122.07,20.47932316],[122.05,62.2],[122.04,86.97391678]],[[122.13,0.2],[122.14,4.5615562],[122.16,5.27678162],[122.17,13.7298994],[122.19,123.06058666]]]
["bitfinex","SOLUSD",1769361131460,[[122.08,2.29870526],[122.07,0.53771272],[122.06,8.19238935],[122.05,84.94],[122.04,20.48452]],[[122.11,4.45004612],[122.13,2.29870526],[122.14,8.38756166],[122.15,20.46768896],[122.16,107.94408856]]]
["bitfinex","SOLUSD",1769361181906,[[122.02,2.29796236],[122.0,3.53771272],[121.99,8.19698308],[121.97,4.27370628],[121.96,22.74]],[[122.06,4.12815697],[122.07,7.64205092],[122.1,22.74],[122.12,14.43343807],[122.13,131.25826247]]]
["bitfinex","SOLUSD",1769361222471,[[122.03,5.83567508],[122.02,62.2],[122.01,8.19574899],[121.99,145.83241037],[121.96,40.44682378]],[[122.07,4.20990871],[122.08,2.29796236],[122.09,8.19109079],[122.1,5.34408856],[122.11,20.47384659]]]
["bitfinex","SOLUSD",1769361240794,[[121.84,6.40506896],[121.82,20.52176426],[121.8,2.30128546],[121.79,47.28153783],[121.78,97.82027135]],[[121.88,4.20990871],[121.89,2.30128546],[121.94,10.50220775],[121.95,5.36086188],[121.96,110.14207213]]]
["bitfinex","SOLUSD",1769361265028,[[121.76,4.11300181],[121.74,5.30613149],[121.73,0.1],[121.71,20.53968505],[121.7,22.8]],[[121.79,4.06216012],[121.8,5.30613149],[121.81,8.20968119],[121.84,5.34408856],[121.85,4.28777368]]]
["bitfinex","SOLUSD",1769361272244,[[121.78,30.0],[121.76,4.11300181],[121.74,13.51996689],[121.73,20.63668291],[120.84,109.49828327]],[[121.8,9.36829161],[121.82,8.2091147],[121.84,25.8633008],[121.9,41.43138458],[122.99,136.87285409]]]
["bitfinex","SOLUSD",1769361306364,[[121.64,4.21176204],[121.62,8.22212837],[121.6,20.55820286],[100.0,47.21677641],[99.796,238.24]],[[121.69,36.35067133],[121.72,31.24454238],[121.74,102.6],[121.75,28.94759391],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769361311965,[[121.72,4.21176204],[121.7,5.31302504],[121.69,8.21700837],[121.68,20.54485525],[121.64,46.44898826]],[[121.76,9.39309898],[121.77,39.85240566],[121.79,43.3471824],[121.8,5.34408856],[121.82,65.24546659]]]
["bitfinex","SOLUSD",1769361351590,[[121.73,4.41300733],[121.72,5.30932257],[121.71,8.21599913],[121.7,20.54171073],[121.67,41.09362389]],[[121.77,58.92740966],[121.79,8.21095299],[121.8,20.52613642],[121.81,14.99071245],[121.84,24.71]]]
["bitfinex","SOLUSD",1769361362739,[[121.65,28.77073392],[121.61,41.11312617]],[[121.72,27.28731203],[121.76,28.74536424],[121.77,31.64009763],[121.78,10.70495044],[121.8,34.28851228]]]
["bitfinex","SOLUSD",1769361395225,[[121.78,4.41294693],[121.77,5.30932257],[121.76,8.21268217],[121.73,103.27127744],[121.71,144.06264581]],[[121.82,4.339307],[121.83,5.30932257],[121.86,48.6604765],[121.88,28.3700177],[121.89,143.62273286]]]
["bitfinex","SOLUSD",1769361416939,[[121.71,4.41294693],[121.7,13.52085523],[121.68,82.74496805],[121.66,125.4],[121.64,46.60947669]],[[121.75,4.339307],[121.76,5.30394801],[121.78,8.2118361],[121.79,128.47207427],[121.8,22.8]]]
["bitfinex","SOLUSD",1769361458788,[[121.78,4.26458461],[121.77,8.2118875],[121.76,82.73123423],[121.75,22.8],[121.74,143.6691755]],[[121.83,3.71594164],[121.84,2.3092306],[121.85,8.20686857],[121.87,129.7043018],[121.88,28.14408856]]]
["bitfinex","SOLUSD",1769361486422,[[121.83,6.78732933],[121.82,8.20859425],[121.8,82.72545155],[121.77,41.05961641],[121.72,5.36086188]],[[121.87,8.70267744],[121.89,2.30776346],[121.9,8.40380129],[121.91,20.50755533],[121.92,171.08519699]]]
["bitfinex","SOLUSD",1769361521673,[[121.83,2.30776346],[121.82,4.32790879],[121.81,8.20912301],[121.8,2.30776346],[121.79,20.62596254]],[[121.87,4.25624347],[121.89,10.51199486],[121.91,48.6310199],[121.92,5.36086188],[121.95,91.51183947]]]
["bitfinex","SOLUSD",1769361553292,[[121.87,10.51058719],[121.86,62.2],[121.85,20.51623686],[121.84,41.03554407],[121.83,102.6]],[[121.91,4.5],[121.93,2.30548428],[121.95,8.20049088],[121.97,5.34408856],[121.99,30.07086188]]]
["bitfinex","SOLUSD",1769361571302,[[121.79,0.1],[121.77,13.51226297],[121.76,62.4],[121.75,20.5330427],[121.73,28.12408856]],[[121.82,4.5],[121.83,5.30005964],[121.85,8.20704163],[121.87,20.51440729],[121.88,172.14408856]]]
["bitfinex","SOLUSD",1769361596726,[[121.89,2.30698559],[121.86,20.51452513],[121.84,62.2],[121.83,102.6],[121.82,46.75345791]],[[121.92,4.5],[121.94,104.90698559],[121.96,180.34392884],[121.97,22.78],[121.98,332.23309653]]]
["bitfinex","SOLUSD",1769361639463,[[121.94,5.28681345],[121.92,8.20165346],[121.9,20.50749087],[121.88,5.34408856],[121.87,65.08658252]],[[121.97,4.5],[121.99,5.28681345],[122.0,30.95734377],[122.02,25.83334116],[122.07,24.91]]]
["bitfinex","SOLUSD",1769361656048,[[121.94,10.50372626],[121.93,4.07644914],[121.92,20.50481041],[121.9,62.2],[121.89,41.02045626]],[[121.97,4.3424648],[121.99,2.30298533],[122.01,30.95629499],[122.02,5.34408856],[122.05,102.6]]]
["bitfinex","SOLUSD",1769361689716,[[122.08,10.48953662],[122.07,20.47940638],[122.04,88.80600908],[122.03,5.34408856],[122.02,81.15403121]],[[122.12,4.5],[122.14,2.29826692],[122.16,22.74],[122.17,8.38563427],[122.18,0.1]]]
["bitfinex","SOLUSD",1769361711232,[[122.11,2.29826692],[122.07,82.67949847],[122.04,102.6],[122.03,74.86620225],[122.02,68.2629403]],[[122.14,4.5],[122.16,7.64235548],[122.17,102.8],[122.18,210.10178716],[122.19,4.37565795]]]
["bitfinex","SOLUSD",1769361739457,[[122.1,2.29783174],[122.08,28.66962422],[122.03,118.34865246],[122.01,175.80224187],[119.29,127.74799715]],[[122.15,4.5],[122.16,7.6419203],[122.17,8.18564007],[122.18,0.1],[122.19,47.57661693]]]
["bitfinex","SOLUSD",1769361748763,[[122.11,2.29783174],[122.1,8.18995038],[122.09,20.47579347],[122.08,64.49783174],[122.05,40.96526288]],[[122.15,4.5],[122.17,2.29783174],[122.18,5.44408856],[122.19,35.29985783],[122.2,327.75928343]]]
["bitfinex","SOLUSD",1769361804818,[[122.06,62.2],[122.05,8.19303217],[122.04,20.48403125],[122.02,143.57561887],[122.01,7.84235288]],[[122.11,4.5],[122.12,2.29826432],[122.13,8.18847623],[122.15,20.4674304],[122.16,5.34408856]]]
["bitfinex","SOLUSD",1769361809402,[[122.01,2.49826432],[121.97,43.43585377],[121.95,9.81599994],[121.94,2.29826432],[121.93,40.60158467]],[[122.06,4.5],[122.07,2.29826432],[122.08,30.93148425],[122.1,10.70495044],[122.12,24.65]]]
["bitfinex","SOLUSD",1769361864466,[[121.97,0.2],[121.96,2.73093848],[121.95,8.40006864],[121.93,62.4],[121.89,166.15354758]],[[122.0,4.33526849],[122.03,30.93475563],[122.04,20.48574647],[122.05,30.17200331],[122.11,48.65395934]]]
["bitfinex","SOLUSD",1769361870154,[[121.97,2.97670576],[121.96,8.19910926],[121.95,20.69915882],[121.94,43.30014259],[121.93,66.66097324]],[[122.02,4.33526849],[122.03,2.29843463],[122.06,34.0185754],[122.07,47.40948078],[122.08,7.65929651]]]
["bitfinex","SOLUSD",1769361906408,[[121.95,2.30402087],[121.94,1.07827113],[121.92,28.90730615],[121.89,0.2],[121.88,41.02275272]],[[121.98,4.48580525],[122.01,141.20448493],[122.03,25.84869318],[122.05,40.96791799],[122.1,229.1255877]]]
["bitfinex","SOLUSD",1769361925906,[[121.92,0.2],[121.9,9.28137508],[121.89,23.01371879],[121.87,103.42604399],[121.85,22.76]],[[121.94,4.35406647],[121.95,2.30402087],[121.97,8.19891569],[121.98,22.76],[121.99,25.83833254]]]
["bitfinex","SOLUSD",1769361959249,[[121.9,6.33235789],[121.89,8.20407074],[121.87,85.21727918],[121.85,5.34408856],[121.84,102.8]],[[121.93,4.0732533],[121.94,4.27102108],[121.96,10.50343611],[121.98,125.38],[123.63,100.37342633]]]
["bitfinex","SOLUSD",1769361981357,[[121.9,4.17863484],[121.89,2.30541643],[121.88,8.20476232],[121.85,20.51596232],[121.84,0.2]],[[121.94,26.84365705],[121.96,13.54381365],[121.97,4.27091346],[121.98,20.49623347],[121.99,40.98881098]]]
["bitfinex","SOLUSD",1769362005295,[[121.84,6.54624851],[121.82,0.2],[121.8,7.84950499],[121.79,0.1],[121.77,122.35288283]],[[121.88,4.32032228],[121.9,2.30541643],[121.92,22.78],[121.93,5.34408856],[122.0,74.41712631]]]
["bitfinex","SOLUSD",1769362035705,[[122.03,2.30448519],[122.02,2.3054188],[122.01,8.19600679],[121.99,20.49212198],[121.96,46.33820288]],[[122.05,0.1],[122.06,4.12129637],[122.08,0.1],[122.09,10.49544239],[122.13,25.0024737]]]
["bitfinex","SOLUSD",1769362055741,[[122.03,4.48677536],[122.02,2.30448519],[122.01,70.39587412],[121.99,20.49282447],[121.97,171.69671432]],[[122.07,4.22484755],[122.08,2.30448519],[122.09,8.19110297],[122.11,25.81851751],[122.12,40.94446052]]]
["bitfinex","SOLUSD",1769362099201,[[121.99,76.89044073],[121.97,20.49563851],[121.96,40.99590587],[121.95,102.6],[121.94,54.86049995]],[[122.04,6.48281634],[122.08,2.30207633],[122.09,28.66788244],[122.1,28.10408856],[122.11,40.94788789]]]
["bitfinex","SOLUSD",1769362138240,[[122.03,4.17494464],[122.02,72.69698994],[122.01,20.48943852],[121.98,149.77756174],[121.96,46.06750045]],[[122.06,34.17576869],[122.08,2.30207633],[122.1,8.1901373],[122.12,48.55658453],[122.45,515.2]]]
["bitfinex","SOLUSD",1769362159969,[[122.12,6.76067485],[122.11,8.18917635],[122.09,20.47604581],[122.08,87.2371871],[122.07,56.11055692]],[[122.16,4.44599604],[122.17,2.2971871],[122.18,0.1],[122.19,22.84],[122.2,0.1]]]
["bitfinex","SOLUSD",1769362211800,[[122.04,12.51788682],[122.03,2.29769238],[122.0,126.12163951],[121.99,121.89347318],[121.98,55.09608631]],[[122.08,4.34382983],[122.09,2.29769238],[122.12,8.18892345],[122.13,20.47045096],[122.14,35.34408856]]]
["bitfinex","SOLUSD",1769362221497,[[122.13,2.29769238],[122.12,12.45775832],[122.09,20.47579239],[122.08,2.29769238],[122.05,109.68832326]],[[122.15,3.48574531],[122.17,22.74],[122.18,2.39769238],[122.19,8.28404763],[122.2,5.44408856]]]
["bitfinex","SOLUSD",1769362256231,[[122.26,5.51858488],[122.25,20.44902079],[122.23,22.7],[122.22,127.45683476],[122.21,148.29000704]],[[122.31,4.36825514],[122.32,5.25509517],[122.34,8.17430747],[122.39,5.34408856],[122.4,134.84108887]]]
["bitfinex","SOLUSD",1769362262740,[[122.23,13.69956705],[122.21,20.45597156],[122.2,22.7],[122.19,67.54408856],[101.0,4.5]],[[122.28,4.36825514],[122.29,5.25509517],[122.31,8.17595561],[122.33,5.34408856],[122.34,189.5]]]
["bitfinex","SOLUSD",1769362318905,[[122.18,2.29264525],[122.17,0.46348971],[122.16,20.46393895],[122.15,22.72],[122.11,40.07246602]],[[122.23,4.47033882],[122.24,2.29264525],[122.28,22.72],[122.29,36.25725164],[122.32,65.45790347]]]
["bitfinex","SOLUSD",1769362323705,[[122.17,0.2],[122.15,2.29264525],[122.14,0.26348971],[122.13,20.46889467],[122.12,9.80759205]],[[122.2,4.36825514],[122.21,2.29264525],[122.24,5.34408856],[122.26,166.8],[122.27,132.11547905]]]
["bitfinex","SOLUSD",1769362366676,[[122.11,2.2967283],[122.1,8.8534493],[122.09,31.03139344],[122.08,43.4172316],[122.06,24.32729997]],[[122.15,4.26825514],[122.17,10.48237422],[122.19,48.54453599],[122.21,102.6],[122.32,0.1]]]
["bitfinex","SOLUSD",1769362392295,[[122.23,6.58678409],[122.21,8.18255817],[122.2,62.2],[122.19,20.45932897],[122.17,143.52507384]],[[122.27,4.2636732],[122.29,10.47425484],[122.3,151.20622718],[122.33,211.93684043],[122.35,307.3]]]
["bitfinex","SOLUSD",1769362440834,[[122.12,4.15367156],[122.11,10.48176802],[122.1,62.4],[122.09,51.50747697],[122.08,25.23245529]],[[122.16,4.36096767],[122.18,10.47744274],[122.19,25.80453486],[122.26,40.98028825],[122.5,59.85736748]]]
["bitfinex","SOLUSD",1769362447931,[[122.18,6.49772216],[122.12,92.34362396],[122.1,40.29324747],[122.09,46.19984737],[122.08,64.69245529]],[[122.21,4.17308447],[122.24,25.03245529],[122.25,8.1802926],[122.27,24.71314855],[122.28,5.36086188]]]
["bitfinex","SOLUSD",1769362494882,[[122.21,4.16096229],[122.2,8.18330306],[122.19,64.49417107],[122.18,20.46123499],[122.16,102.6]],[[122.24,4.13508148],[122.26,2.29417107],[122.27,17.78843732],[122.29,123.14442851],[122.31,213.04216343]]]
["bitfinex","SOLUSD",1769362534882,[[122.28,8.17783905],[122.27,0.49463414],[122.26,84.93756414],[122.24,73.09342053],[122.18,28.83268293]],[[122.3,1e-08],[122.31,4.25268293],[122.32,0.1],[122.33,2.29049824],[122.35,8.27336522]]]
["bitfinex","SOLUSD",1769362560445,[[122.23,0.49463414],[122.22,22.74429037],[122.21,103.11118841],[122.2,24.38283954],[122.19,102.6]],[[122.28,4.25268293],[122.29,2.29049824],[122.35,0.1],[122.36,2.39049824],[122.37,207.76172028]]]
["bitfinex","SOLUSD",1769362615980,[[122.29,2.78667601],[122.28,20.44382235],[122.25,14.83580302],[122.24,32.50759205],[122.22,42.91741718]],[[122.34,4.25268293],[122.35,2.39204187],[122.36,0.1],[122.37,8.27241096],[122.38,0.1]]]
["bitfinex","SOLUSD",1769362669121,[[122.28,10.96147132],[122.26,20.4477014],[122.25,9.80759205],[122.22,34.48069189],[101.1,1.97814284]],[[122.32,4.32878825],[122.34,2.28897743],[122.35,8.27359008],[122.36,0.1],[122.37,20.53050256]]]
["bitfinex","SOLUSD",1769362702690,[[122.29,2.29040847],[122.28,8.17757226],[122.27,20.44611867],[122.24,46.24722992],[122.23,9.49171446]],[[122.32,4.5],[122.35,2.39040847],[122.36,8.272957],[122.37,5.44408856],[122.39,61.28296855]]]
["bitfinex","SOLUSD",1769362748113,[[122.33,2.29040847],[122.3,28.61815208],[122.29,2.29040847],[122.28,46.23246359],[122.26,63.79201827]],[[122.35,30.0],[122.36,4.6],[122.37,0.1],[122.39,2.29040847],[122.4,8.17007617]]]
["bitfinex","SOLUSD",1769362773912,[[122.25,2.28958693],[122.22,28.63621594],[122.21,54.77766119],[122.2,40.91421231],[122.19,0.2]],[[122.3,4.5],[122.32,2.28958693],[122.34,20.43649944],[122.36,2.28958693],[122.38,46.31899694]]]
["bitfinex","SOLUSD",1769362821683,[[122.34,8.17394147],[122.33,2.28958693],[122.32,20.43783403],[122.29,11.78121154],[122.28,47.05014384]],[[122.37,4.6],[122.38,0.1],[122.4,2.28958693],[122.41,4.36651113],[122.42,8.26897636]]]
["bitfinex","SOLUSD",1769362834599,[[122.35,2.28846503],[122.33,28.61088299],[122.31,6.16168319],[122.3,50.6889798],[122.29,41.37398567]],[[122.38,0.1],[122.41,0.1],[122.42,10.5571449],[122.43,0.1],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769362905272,[[122.38,174.29162461],[122.37,46.20188244],[122.36,2.28603733],[122.35,40.86636697]],[[122.45,4.6],[122.46,0.1],[122.49,102.7],[122.5,30.31012589],[122.51,187.2074739]]]
["bitfinex","SOLUSD",1769362915045,[[122.41,72.65495452],[122.4,20.4248366],[122.38,50.34681006],[122.34,91.1528108],[122.29,4.6]],[[122.45,4.6],[122.46,0.1],[122.48,2.28603733],[122.49,8.26403287],[122.5,22.68]]]
["bitfinex","SOLUSD",1769362966690,[[122.41,2.28538955],[122.4,2.5],[122.39,70.37037972],[122.38,22.68],[122.37,128.37307558]],[[122.46,4.32875734],[122.47,10.45075813],[122.49,20.41038092],[122.5,134.90511871],[122.51,5.34408856]]]
["bitfinex","SOLUSD",1769362982529,[[122.4,2.5],[122.39,72.65568556],[122.38,43.10777226],[122.36,165.0449401],[122.3,70.68486282]],[[122.44,4.32875734],[122.46,2.28538955],[122.47,8.16554874],[122.48,20.41185529],[122.5,137.19050826]]]
["bitfinex","SOLUSD",1769363034384,[[122.49,4.78785153],[122.47,8.16517436],[122.45,20.4160542],[122.44,62.2],[122.43,2.28785153]],[[122.52,4.8792007],[122.53,0.1],[122.54,133.44084379],[122.55,7.64871341],[122.58,89.78070774]]]
["bitfinex","SOLUSD",1769363062012,[[122.46,2.5],[122.45,2.28785153],[122.43,8.16758349],[122.42,25.76491649],[122.41,94.66739205]],[[122.49,4.33599261],[122.51,10.45059485],[122.52,0.3808127],[122.53,20.5042364],[122.54,28.04086188]]]
["bitfinex","SOLUSD",1769363105540,[[122.55,4.20228895],[122.54,8.16029381],[122.53,20.40271841],[122.52,62.2],[121.75,159.68499644]],[[122.58,4.33538539],[122.62,10.43842016],[122.63,5.36086188],[122.64,209.94606866],[122.81,19.6]]]
["bitfinex","SOLUSD",1769363149965,[[122.47,4.13308576],[122.46,8.16563426],[122.45,20.41537812],[122.44,84.86],[122.41,147.70423213]],[[122.52,2.28101546],[122.55,8.15993998],[122.57,2.28101546],[122.59,113.30495044],[122.6,22.66]]]
["bitfinex","SOLUSD",1769363169771,[[122.43,4.27801013],[122.42,2.48101546],[122.41,8.16898726],[122.4,20.62370647],[122.39,28.00408856]],[[122.47,4.41035657],[122.48,2.28101546],[122.51,25.76780949],[122.52,28.00408856],[122.55,24.55]]]
["bitfinex","SOLUSD",1769363246554,[[122.42,4.12515367],[122.41,2.28644173],[122.39,70.37028788],[122.38,20.42714309],[122.36,114.57806634]],[[122.45,4.09846797],[122.47,10.45196354],[122.48,20.41189687],[122.49,107.96086188],[125.39,145.99771103]]]
["bitfinex","SOLUSD",1769363287703,[[122.43,4.07810134],[122.42,2.28554459],[122.41,8.16924556],[122.39,20.4260193],[122.36,110.89124243]],[[122.46,4.4749918],[122.49,8.16427257],[122.5,22.68],[122.51,25.7685092],[122.62,53.91118563]]]
["bitfinex","SOLUSD",1769363359560,[[122.35,4.11512786],[122.34,2.28536665],[122.32,8.17496924],[122.3,5.34408856],[122.29,84.92745554]],[[122.39,4.37227839],[122.4,10.45537254],[122.41,22.7],[122.42,20.42277609],[122.44,10.70495044]]]
["bitfinex","SOLUSD",1769363414417,[[122.36,4.28194559],[122.35,2.28905709],[122.33,8.17437022],[122.31,25.78283992],[122.27,92.2]],[[122.39,4.34446956],[122.41,10.45840574],[122.42,22.68],[122.43,20.42038096],[122.44,9.62784369]]]
["bitfinex","SOLUSD",1769363461649,[[122.33,4.46324114],[122.3,10.46416589],[122.29,20.44226584],[122.27,92.2],[122.26,69.24250616]],[[122.35,4.07285166],[122.36,2.287751],[122.4,28.59516987],[122.41,10.70495044],[122.42,102.6]]]
["bitfinex","SOLUSD",1769363510608,[[122.34,2.90039238],[122.33,10.46205524],[122.31,20.43872195],[122.29,105.37264032],[122.27,159.5461872]],[[122.38,4.49545779],[122.39,2.28769455],[122.41,22.68],[122.42,8.16866338],[122.43,7.64855643]]]
["bitfinex","SOLUSD",1769363525932,[[122.36,5.18808693],[122.34,8.17379252],[122.33,62.2],[122.32,20.43752676],[100.78,80.58846574]],[[122.39,4.49545779],[122.41,33.13699172],[122.43,25.78117288],[122.44,102.6],[122.5,43.10590923]]]
["bitfinex","SOLUSD",1769363608587,[[122.43,2.94730143],[122.42,2.28905805],[122.41,8.16898936],[122.39,82.62607093],[122.38,5.34408856]],[[122.46,4.32536474],[122.48,2.28905805],[122.49,30.84427112],[122.5,25.77014796],[122.51,102.6]]]
["bitfinex","SOLUSD",1769363647226,[[122.45,0.18273978],[122.44,64.48516271],[122.43,8.16740478],[122.41,128.365988],[122.39,137.84956657]],[[122.48,4.40863011],[122.49,2.28516271],[122.51,8.16260461],[122.52,22.78],[122.53,20.50370841]]]
["bitfinex","SOLUSD",1769363737190,[[122.29,11.34657135],[122.27,139.79096741],[122.25,41.09862546],[122.24,102.8],[122.2,8.37141163]],[[122.33,4.43806909],[122.35,2.28677651],[122.37,8.17205297],[122.39,48.46790868],[122.41,5.34408856]]]
["bitfinex","SOLUSD",1769363754526,[[122.29,4.18585224],[122.28,8.17762309],[122.27,135.52572563],[122.26,100.52860758],[122.25,143.69862546]],[[122.33,3.42517909],[122.34,2.29022246],[122.36,8.17267607],[122.38,123.02867392],[122.39,28.04086188]]]
["bitfinex","SOLUSD",1769363803163,[[122.21,4.66396343],[122.2,0.2],[122.19,0.2],[122.18,2.29022246],[122.17,70.58510292]],[[122.24,2.29022246],[122.25,8.18010552],[122.27,20.44699224],[122.28,102.6],[122.29,12.9951729]]]
["bitfinex","SOLUSD",1769363831379,[[122.21,4.26857571],[122.19,2.29323692],[122.17,70.58471927],[122.16,20.66435995],[122.15,105.09323692]],[[122.25,14.73231852],[122.27,20.44698043],[122.28,107.96086188],[122.29,30.35732548],[122.31,40.88100918]]]
["bitfinex","SOLUSD",1769363874721,[[122.27,2.2917011],[122.26,0.24608047],[122.25,8.17958798],[122.23,110.69678988],[122.22,68.1738404]],[[122.3,3.48695976],[122.32,2.2917011],[122.33,8.1752044],[122.35,20.43391198],[122.36,2.2917011]]]
["bitfinex","SOLUSD",1769363922368,[[122.17,24.41208047],[122.16,62.4],[122.15,30.83664916],[122.14,14.0197358],[122.1,77.47075055]],[[122.21,4.18601617],[122.22,2.2917011],[122.29,43.18061437],[122.31,46.24233632],[122.53,0.1]]]
["bitfinex","SOLUSD",1769363972004,[[122.23,2.29403409],[122.22,1.49208047],[122.21,8.18254813],[122.2,62.2],[122.19,25.80349842]],[[122.27,4.4407367],[122.28,8.17799892],[122.29,22.73724285],[122.3,98.1],[122.31,28.08086188]]]
["bitfinex","SOLUSD",1769364022647,[[122.18,4.38477717],[122.16,8.18594626],[122.14,20.66831504],[122.13,0.2],[122.09,209.44177774]],[[122.21,4.29187882],[122.23,10.47403092],[122.25,5.36086188],[122.26,25.79325237],[122.5,307.4]]]
["bitfinex","SOLUSD",1769364044959,[[122.14,2.49208047],[122.13,2.2926967],[122.11,70.38894405],[122.09,51.50727834],[122.06,22.92]],[[122.17,4.14194221],[122.18,2.2926967],[122.2,8.1836023],[122.21,20.45724426],[122.22,12.99764714]]]
["bitfinex","SOLUSD",1769364087694,[[122.05,0.2],[122.04,4.35797581],[122.02,0.1],[122.01,2.29648929],[121.98,29.9896373]],[[122.07,6.13924106],[122.1,8.19023558],[122.11,20.47417523],[122.12,5.36086188],[122.13,22.74]]]
["bitfinex","SOLUSD",1769364122435,[[121.94,4.17064165],[121.93,5.28479233],[121.91,8.2025206],[121.9,0.3808127],[121.88,22.76]],[[121.97,3.51029425],[121.98,5.28479233],[122.01,5.36086188],[122.03,56.78556373],[122.04,29.90479233]]]
["bitfinex","SOLUSD",1769364138056,[[122.01,4.17719644],[122.0,5.28405162],[121.98,8.19763708],[121.96,20.49790818],[121.95,5.28405162]],[[122.05,3.51029425],[122.06,111.57707925],[122.07,48.60183751],[122.09,5.34408856],[122.1,40.95239849]]]
["bitfinex","SOLUSD",1769364173648,[[121.94,0.1],[121.92,9.48740884],[121.9,70.78414987],[121.89,5.34408856],[121.88,43.27071788]],[[121.97,4.09385676],[121.98,13.48654329],[122.0,5.36086188],[122.02,98.1],[122.03,65.59523832]]]
["bitfinex","SOLUSD",1769364209170,[[122.02,4.41856186],[122.01,5.28415452],[121.99,62.2],[121.98,20.4945649],[121.96,40.99503887]],[[122.06,4.39580526],[122.07,5.28415452],[122.08,8.19135913],[122.11,5.54408856],[122.12,144.60634958]]]
["bitfinex","SOLUSD",1769364245816,[[122.06,6.79101632],[122.05,8.19333835],[122.03,20.48676554],[122.01,64.5003726],[100.41,238.24]],[[122.1,4.38093067],[122.11,0.2],[122.12,16.03346455],[122.13,98.1],[122.14,25.83030207]]]
["bitfinex","SOLUSD",1769364254026,[[122.07,14.98290896],[122.05,20.48299433],[122.03,62.2],[121.99,246.21260118],[121.98,7.97389778]],[[122.11,4.58093067],[122.12,0.2],[122.13,2.3003726],[122.14,8.18738491],[122.15,5.54408856]]]
["bitfinex","SOLUSD",1769364314585,[[122.12,2.29978189],[122.11,12.43179284],[122.09,20.47614798],[122.08,2.29978189],[122.06,22.74]],[[122.14,4.39356213],[122.15,0.2],[122.17,2.49978189],[122.18,13.52904776],[122.2,48.55963411]]]
["bitfinex","SOLUSD",1769364327796,[[122.08,2.29978189],[122.07,4.19947903],[122.04,28.67905948],[122.02,5.34408856],[122.01,2.29978189]],[[122.1,4.06700967],[122.14,2.29978189],[122.15,13.73105017],[122.16,20.46585704],[122.17,28.30086188]]]
["bitfinex","SOLUSD",1769364374710,[[122.0,12.59643316],[121.98,20.4947245],[121.97,2.39687069],[121.96,41.09491257],[121.95,31.83406444]],[[122.02,30.0],[122.03,6.70808751],[122.06,5.34408856],[122.08,10.48875156],[122.15,63.43113502]]]
["bitfinex","SOLUSD",1769364404633,[[122.03,4.31484781],[122.02,10.49215833],[122.01,20.48961067],[121.98,40.98921509],[121.97,9.19406444]],[[122.06,4.23838056],[122.08,2.29687069],[122.1,13.53427569],[122.12,20.47230234],[122.15,72.33925071]]]
["bitfinex","SOLUSD",1769364463391,[[122.1,6.45514554],[122.08,8.19106842],[122.06,20.48079787],[122.02,47.13782567],[122.01,7.66021897]],[[122.13,4.49376046],[122.15,0.2],[122.16,15.82967008],[122.17,0.2],[122.2,51.64747632]]]
["bitfinex","SOLUSD",1769364492435,[[122.1,2.29532456],[122.06,20.48062778],[122.05,58.25424468],[122.04,29.82479774],[122.02,20.48062778]],[[122.14,34.5],[122.16,2.29532456],[122.17,8.1856762],[122.19,26.0046818],[122.22,66.14696698]]]
["bitfinex","SOLUSD",1769364534451,[[122.23,0.15179908],[122.22,2.29532456],[122.21,40.91318222],[122.19,9.09406444],[122.17,5.36086188]],[[122.27,4.42410046],[122.28,2.29532456],[122.3,30.0],[122.31,0.2],[122.34,5.54408856]]]
["bitfinex","SOLUSD",1769364601509,[[122.06,8.54406603],[122.05,2.29680466],[122.04,20.48420542],[122.03,64.38352785],[122.02,41.07461593]],[[122.1,4.33864267],[122.11,2.29680466],[122.14,8.1876713],[122.15,2.29680466],[122.16,20.46607436]]]
["bitfinex","SOLUSD",1769364620922,[[122.06,16.85179908],[122.05,2.29680466],[122.04,8.19384419],[122.03,22.74],[122.02,20.58738999]],[[122.1,2.29680466],[122.12,8.18897111],[122.13,20.4704529],[122.14,29.97408856],[122.15,2.29680466]]]
["bitfinex","SOLUSD",1769364700910,[[121.98,4.5],[121.97,2.39903213],[121.96,0.1],[121.95,8.1997788],[121.93,0.1]],[[122.03,2.29903213],[122.04,43.53838688],[122.05,20.48407582],[122.06,5.36086188],[122.07,88.33146837]]]
["bitfinex","SOLUSD",1769364725526,[[121.9,0.3808127],[121.89,0.1],[121.88,0.3],[121.86,72.71169582],[121.83,102.6]],[[121.91,34.37037215],[121.92,2.30561544],[121.94,8.20106829],[121.95,20.50071094],[121.96,98.1]]]
["bitfinex","SOLUSD",1769364774565,[[121.72,0.5808127],[121.71,8.21623536],[121.7,2.30561544],[121.69,20.54342473],[121.67,28.12408856]],[[121.76,6.65802632],[121.79,13.5549433],[121.8,2.30561544],[121.81,20.52484812],[121.82,41.04712552]]]
["bitfinex","SOLUSD",1769364788264,[[120.98,4.47915192],[120.94,4.13368683],[120.92,0.3808127],[120.9,41.7689979],[120.87,26.98869797]],[[121.14,22.84],[121.15,24.94059572],[121.19,111.26951398],[121.23,80.50706269],[121.24,41.242282]]]
["bitfinex","SOLUSD",1769364797991,[[121.42,8.86925471],[121.33,41.99472486],[121.3,22.88],[121.29,34.48411135],[121.28,15.53150082]],[[121.49,13.3393325],[121.51,40.1630612],[121.58,41.08069941],[121.6,49.99099255],[121.61,6.55110944]]]
["bitfinex","SOLUSD",1769364816988,[[121.57,8.86925471],[121.51,5.34408856],[121.5,13.59100257],[121.47,41.61395389],[121.35,165.7]],[[121.63,4.28216583],[121.64,4.5],[121.67,125.09295488],[121.77,22.88],[121.78,73.74590974]]]
["bitfinex","SOLUSD",1769364821014,[[121.53,8.86925471],[121.49,5.34408856],[121.47,5.36086188],[121.46,5.34408856],[121.44,14.23011659]],[[121.61,4.5],[121.7,4.28237777],[121.74,66.25214568],[121.8,45.7462525],[122.6,127.74799715]]]
["bitfinex","SOLUSD",1769364846922,[[121.81,4.5],[121.8,8.20996274],[121.79,20.52684337],[121.77,8.81201918],[121.76,41.06185055]],[[121.82,8.81201918],[121.91,5.34408856],[121.92,17.01466758],[121.95,5.36086188],[121.96,41.72592036]]]
["bitfinex","SOLUSD",1769364850745,[[121.78,8.21128512],[121.77,13.31201918],[121.76,20.53128151],[121.71,41.57612028],[121.7,5.36086188]],[[121.86,5.34408856],[121.89,28.71465428],[121.92,14.17288106],[121.94,24.63],[121.97,41.82150795]]]
["bitfinex","SOLUSD",1769364880673,[[121.84,4.5],[121.83,8.20804045],[121.82,8.81201918],[121.81,20.52315646],[121.78,5.34408856]],[[121.87,8.81201918],[121.91,8.20335795],[121.92,25.8493379],[121.97,75.27050325],[121.98,22.78]]]
["bitfinex","SOLUSD",1769364885985,[[121.85,4.5],[121.84,34.02192174],[121.81,41.04496068],[121.79,82.18427849],[121.78,5.34408856]],[[121.89,5.29603071],[121.93,5.34408856],[121.94,8.2010681],[121.95,5.29603071],[121.96,20.4995554]]]
["bitfinex","SOLUSD",1769364910807,[[121.92,4.37055835],[121.91,8.80173382],[121.9,28.71152658],[121.87,41.02626084],[121.86,5.34408856]],[[121.98,4.23181156],[121.99,5.34408856],[122.02,28.88390919],[122.03,0.5808127],[122.06,6.8925611]]]
["bitfinex","SOLUSD",1769364922548,[[122.03,12.52747979],[122.01,25.7743095],[121.99,40.98535259],[121.3,59.62383685],[99.212,110.38188833]],[[122.07,5.28418574],[122.08,31.53574554],[122.09,4.3006186],[122.11,17.81011722],[122.13,25.75504927]]]
["bitfinex","SOLUSD",1769364945368,[[122.22,5.28418574],[122.21,12.33244458],[122.2,20.45750362],[122.16,40.92761098],[122.15,5.34408856]],[[122.23,1e-08],[122.26,0.1],[122.27,4.76639802],[122.28,27.01048892],[122.3,30.0]]]
["bitfinex","SOLUSD",1769364967678,[[122.05,4.14068895],[122.04,5.27490237],[122.02,20.48752952],[122.0,62.2],[121.99,46.32898488]],[[122.1,5.27490237],[122.11,4.19959367],[122.13,5.34408856],[122.14,0.089101],[122.16,28.65107246]]]
["bitfinex","SOLUSD",1769364979579,[[122.13,12.59653938],[122.12,5.27490237],[122.11,20.4725884],[122.08,40.95542032],[122.06,45.51767656]],[[122.18,5.27490237],[122.19,9.43390079],[122.22,10.63576425],[122.23,20.45422169],[122.24,4.26779821]]]
["bitfinex","SOLUSD",1769365008016,[[122.13,8.18758911],[122.12,4.18008732],[122.11,82.67272409],[122.08,5.34408856],[122.01,41.17707045]],[[122.18,4.48668622],[122.19,5.27490237],[122.21,8.1826436],[122.22,20.45491736],[122.23,1e-08]]]
["bitfinex","SOLUSD",1769365023221,[[122.09,9.34573311],[122.07,8.19185058],[122.04,5.27805099],[122.02,40.97377068],[122.01,102.77560808]],[[122.15,4.28489204],[122.18,20.46209376],[122.19,29.98086188],[122.21,40.9143671],[122.22,54.62805099]]]
["bitfinex","SOLUSD",1769365043933,[[122.08,9.72930295],[122.07,8.19180537],[122.06,20.48173029],[122.04,5.27805099],[121.17,146.09589753]],[[122.13,9.63870873],[122.15,8.18691605],[122.16,28.08408856],[122.17,20.46433037],[122.2,49.54991402]]]
["bitfinex","SOLUSD",1769365073680,[[121.97,0.2],[121.96,5.47805099],[121.95,8.39971327],[121.94,0.2],[121.93,20.50291513]],[[122.0,4.4],[122.01,30.0],[122.02,10.62213955],[122.03,8.19497944],[122.04,20.48549736]]]
["bitfinex","SOLUSD",1769365089894,[[121.9,0.2],[121.87,8.20520633],[121.86,0.6],[121.85,20.51620374],[121.79,65.78692465]],[[121.92,8.71202556],[121.93,35.29080763],[121.95,8.20033875],[121.97,25.84174994],[121.98,22.76]]]
["bitfinex","SOLUSD",1769365110386,[[121.73,4.5],[121.72,5.39080763],[121.71,8.31599285],[121.69,20.54328381],[121.59,5.29080763]],[[121.74,30.0],[121.77,5.29080763],[121.8,8.21038436],[121.81,20.52480342],[121.82,10.37050388]]]
["bitfinex","SOLUSD",1769365121713,[[121.66,5.39080763],[121.65,12.35659725],[121.64,20.65196823],[121.59,10.65166951],[121.58,41.95117462]],[[121.7,4.31872127],[121.72,5.29080763],[121.78,28.74053282],[121.8,5.36086188],[121.81,24.83991618]]]
["bitfinex","SOLUSD",1769365146725,[[121.75,75.71846371],[121.73,20.53622307],[121.69,309.3865834],[121.68,52.58013197],[120.88,91.30993596]],[[121.8,4.5],[121.81,5.30496429],[121.82,8.20892273],[121.83,5.34408856],[121.84,20.51926543]]]
["bitfinex","SOLUSD",1769365153643,[[121.78,5.30496429],[121.72,41.07788366],[121.71,5.34408856],[121.68,46.39381248],[121.62,102.6]],[[121.81,4.5],[121.84,5.30496429],[121.85,13.55102064],[121.87,43.31472553],[121.88,5.56086188]]]
["bitfinex","SOLUSD",1769365199493,[[121.86,8.20594218],[121.85,5.30496429],[121.84,20.51813605],[121.81,41.0446623],[121.8,5.34408856]],[[121.88,0.2],[121.9,4.5],[121.91,5.30496429],[121.93,0.2],[121.94,13.54515711]]]
["bitfinex","SOLUSD",1769365205301,[[121.87,5.30496429],[121.86,62.2],[121.85,8.20678223],[121.83,46.3816483],[121.82,8.93840844]],[[121.88,1e-08],[121.92,4.5],[121.93,5.50496429],[121.95,0.2],[121.97,5.34408856]]]
["bitfinex","SOLUSD",1769365234599,[[122.05,5.28001905],[122.04,28.67912159],[122.01,46.32296485],[122.0,40.11862415],[121.99,23.55719649]],[[122.08,31.43574554],[122.09,4.5],[122.11,28.04001905],[122.14,8.28769056],[122.15,5.34408856]]]
["bitfinex","SOLUSD",1769365251626,[[121.98,4.11634708],[121.97,8.19847384],[121.96,2.30186125],[121.95,25.84348338],[121.93,75.17554617]],[[122.01,4.47729315],[122.03,2.30186125],[122.05,8.19367512],[122.07,20.48066229],[122.08,37.64594981]]]
["bitfinex","SOLUSD",1769365280348,[[122.02,12.41976479],[122.01,5.2815142],[122.0,20.49121162],[121.99,62.2],[121.97,11.52780835]],[[122.06,4.43226636],[122.07,5.2815142],[122.08,30.0],[122.09,36.29513201],[122.1,98.1]]]
["bitfinex","SOLUSD",1769365299044,[[122.06,14.88531354],[122.05,20.4821025],[122.0,46.32662399],[121.98,40.81607747],[121.93,41.00632634]],[[122.11,4.25621005],[122.12,2.29811786],[122.13,8.18800394],[122.14,0.1],[122.15,28.10962819]]]
["bitfinex","SOLUSD",1769365342105,[[122.03,4.37325965],[122.02,2.29893197],[122.0,28.68842383],[121.97,32.49560493],[121.96,40.99517853]],[[122.07,4.09662707],[122.08,2.29893197],[122.1,30.93011833],[122.11,285.37379823],[122.12,30.00086188]]]
["bitfinex","SOLUSD",1769365371510,[[121.9,4.24475678],[121.89,10.50270898],[121.87,20.71366209],[121.85,0.2],[99.184,238.24]],[[121.93,4.20607868],[121.94,2.29893197],[121.96,8.19941381],[121.97,5.34408856],[144.32,1.17961103]]]
["bitfinex","SOLUSD",1769365396152,[[121.87,0.2],[121.86,4.33550007],[121.85,0.2],[121.84,8.20718645],[121.83,20.71923926]],[[121.88,30.0],[121.89,4.40464263],[121.9,2.30528462],[121.91,8.20287886],[121.93,20.50356762]]]
["bitfinex","SOLUSD",1769365427245,[[121.88,2.30528462],[121.86,90.92134304],[121.83,102.8],[121.82,63.82274003],[121.8,71.07943842]],[[121.92,4.5],[121.93,2.30528462],[121.95,36.32449866],[121.96,118.59931979],[144.29,334.7]]]
["bitfinex","SOLUSD",1769365445766,[[121.78,42.05229458],[121.76,24.91563773],[121.75,41.26589034],[121.73,105.53495406],[121.72,50.17281378]],[[121.83,4.4],[121.84,2.30528462],[121.85,8.20692651],[121.88,20.51250586],[121.89,98.1]]]
["bitfinex","SOLUSD",1769365477417,[[121.88,10.51258331],[121.87,62.2],[121.86,20.51415042],[121.83,132.6],[118.56,146.09589753]],[[121.93,4.4],[121.94,2.30792049],[121.95,8.20028253],[121.96,9.62149804],[121.97,20.49748206]]]
["bitfinex","SOLUSD",1769365505319,[[121.78,31.30074823],[121.76,4.20294627],[121.75,0.2],[121.74,2.30792049],[121.68,75.25949596]],[[121.8,5.77265403],[121.85,28.12408856],[121.87,32.30878237],[121.88,41.02662263],[144.0,54.212766]]]
["bitfinex","SOLUSD",1769365517989,[[121.78,27.87066203],[121.76,0.1],[121.75,4.7],[121.74,5.30054048],[121.71,4.28707442]],[[121.81,5.30054048],[121.82,5.36086188],[121.83,5.34408856],[121.85,35.30493856],[121.86,83.34213385]]]
["bitfinex","SOLUSD",1769365550103,[[121.76,4.5],[121.75,5.30054048],[121.74,70.4140865],[121.72,20.53776669],[121.7,102.7]],[[121.81,5.30054048],[121.82,8.2088327],[121.83,25.86527709],[121.84,72.12],[121.85,98.1]]]
["bitfinex","SOLUSD",1769365554605,[[121.71,4.5],[121.7,5.40054048],[121.68,20.54500975],[121.67,0.1],[121.66,62.2]],[[121.78,28.14408856],[121.79,45.16845777],[121.8,54.68086188],[143.88,334.7],[143.98,334.7]]]
["bitfinex","SOLUSD",1769365595143,[[121.54,0.1],[121.51,4.5],[121.49,8.23058272],[121.48,52.59305102],[121.47,0.1]],[[121.58,5.34408856],[121.6,5.34408856],[121.61,22.82],[121.63,10.70495044],[121.64,28.77342979]]]
["bitfinex","SOLUSD",1769365599139,[[121.49,4.5],[121.48,32.01426403],[121.47,13.64714608],[121.46,20.58243777],[121.43,46.51703615]],[[121.53,5.31475375],[121.56,31.04681415],[121.58,25.92412407],[121.59,10.65884231],[121.6,81.43221825]]]
["bitfinex","SOLUSD",1769365625969,[[121.53,4.47579854],[121.52,5.31475375],[121.5,8.23012218],[121.46,5.34408856],[121.44,41.17035038]],[[121.57,5.31475375],[121.59,22.84],[121.6,7.78245856],[121.62,9.64390646],[121.66,49.32]]]
["bitfinex","SOLUSD",1769365631152,[[121.48,4.47579854],[121.47,5.3270899],[121.46,8.23289314],[121.45,20.58369891],[121.43,103.37396661]],[[121.52,5.3270899],[121.55,2.43837],[121.57,34.13432591],[121.59,28.1670899],[121.6,5.36086188]]]
["bitfinex","SOLUSD",1769365654693,[[121.39,4.47021305],[121.37,5.3270899],[121.35,8.2405666],[121.34,20.60232518],[121.32,5.3270899]],[[121.45,36.60090235],[121.47,5.36086188],[121.51,88.72936088],[121.54,90.97179153],[122.36,159.79238793]]]
["bitfinex","SOLUSD",1769365664494,[[121.46,4.47021305],[121.45,5.3270899],[121.41,5.3270899],[121.4,91.29217242],[121.39,29.62290885]],[[121.52,22.86],[121.54,5.3270899],[121.55,4.11837018],[121.56,8.22657185],[121.57,5.34408856]]]
["bitfinex","SOLUSD",1769365686823,[[121.49,5.3270899],[121.44,5.34408856],[121.43,47.07816772],[121.41,13.92389454],[121.4,78.9445201]],[[121.56,9.8270899],[121.57,22.86],[121.61,24.84282689],[121.63,41.31102783],[144.08,334.7]]]
["bitfinex","SOLUSD",1769365712636,[[121.45,5.32779715],[121.41,49.18831761],[121.38,144.06428692],[121.37,22.23234043],[121.36,9.06134107]],[[121.52,4.5],[121.53,5.32779715],[121.55,5.34408856],[121.79,330.16],[143.78,334.7]]]
["bitfinex","SOLUSD",1769365727652,[[121.45,9.55392103],[121.4,5.34408856],[121.39,103.35197321],[121.37,6.18478871],[121.35,98.09718636]],[[121.51,4.12906359],[121.52,5.32779715],[121.54,8.22827238],[121.55,20.56849899],[121.57,28.20408856]]]
["bitfinex","SOLUSD",1769365757473,[[121.52,13.55993329],[121.51,20.57411918],[121.5,4.26480132],[121.48,41.1571046],[121.46,0.82331631]],[[121.56,4.14056294],[121.58,5.33089851],[121.6,31.08407418],[121.61,24.84285014],[121.62,5.54408856]]]
["bitfinex","SOLUSD",1769365775678,[[121.49,70.43078314],[121.48,9.58586523],[121.47,20.58121346],[121.44,143.77056571],[120.75,109.94608955]],[[121.53,5.33089851],[121.55,8.22710088],[121.57,25.90884469]]]
["bitfinex","SOLUSD",1769365808708,[[121.46,2.32121218],[121.45,12.32839507],[121.43,20.58734286],[121.39,64.6720774],[121.38,2.32121218]],[[121.5,4.19659782],[121.52,2.32121218],[121.53,13.57276241],[121.54,43.42995482],[121.55,5.36086188]]]
["bitfinex","SOLUSD",1769365833452,[[121.55,74.53086447],[121.54,5.32620285],[121.53,20.57042148],[121.52,102.6],[121.51,5.34408856]],[[121.59,4.35138643],[121.6,5.32620285],[121.61,0.2],[121.62,0.2],[121.63,8.42195475]]]
["bitfinex","SOLUSD",1769365851180,[[121.48,12.33520009],[121.47,20.58072035],[121.46,67.5247635],[121.44,46.51513253],[99.184,238.24]],[[121.52,4.35138643],[121.53,5.3247635],[121.56,8.22676279],[121.57,22.84],[121.58,25.90738878]]]
["bitfinex","SOLUSD",1769365879986,[[121.57,17.82267896],[121.56,20.56514881],[121.55,62.2],[121.53,149.08402606],[121.52,25.94916489]],[[121.61,4.25783451],[121.62,0.2],[121.63,0.2],[121.64,28.36042352],[121.65,17.85053615]]]
["bitfinex","SOLUSD",1769365892554,[[121.62,8.2222523],[121.61,5.32042352],[121.6,20.55802125],[121.59,108.6636913],[121.56,102.6]],[[121.66,4.05783451],[121.67,5.32042352],[121.68,0.2],[121.69,0.2],[121.7,8.21715662]]]
["bitfinex","SOLUSD",1769365925871,[[121.56,8.22604114],[121.54,97.49065175],[121.52,102.6],[121.5,41.14997908],[121.48,47.34200102]],[[121.59,4.3894183],[121.6,5.32038861],[121.63,8.22206503],[121.66,22.84],[121.68,40.95533905]]]
["bitfinex","SOLUSD",1769365932380,[[121.51,66.25797013],[121.5,5.34408856],[121.47,166.32614173],[121.46,7.77293373],[121.45,47.57]],[[121.55,4.31150599],[121.57,5.32038861],[121.59,8.22450374],[121.61,20.55804711],[121.63,166.8]]]
["bitfinex","SOLUSD",1769365958074,[[121.16,4.15215526],[121.14,28.89190567],[121.12,67.54408856],[121.11,5.36086188],[121.1,272.59954939]],[[121.21,3.77828561],[121.22,5.32791875],[121.26,22.88],[121.27,28.86121876],[121.28,5.34408856]]]
["bitfinex","SOLUSD",1769365961374,[[121.19,9.48007401],[121.15,5.36086188],[121.14,96.41979169],[121.13,102.6],[121.12,9.11467456]],[[121.24,3.77828561],[121.27,8.24615696],[121.36,98.1],[121.37,65.75873455],[121.81,91.30993596]]]
["bitfinex","SOLUSD",1769365983713,[[121.26,5.32791875],[121.24,4.21765308],[121.23,8.24823731],[121.18,41.31024551],[121.16,10.70495044]],[[121.31,4.14364858],[121.32,5.32791875],[121.34,20.60458927],[121.35,8.24062628],[121.37,0.2]]]
["bitfinex","SOLUSD",1769365994625,[[121.4,17.78226363],[121.37,20.59772233],[121.36,5.34408856],[121.35,22.88],[121.34,42.09956394]],[[121.47,4.14364858],[121.49,8.23116155],[121.51,25.91989765],[121.58,41.63121524],[121.59,46.44995288]]]
["bitfinex","SOLUSD",1769366015450,[[121.33,3.40159531],[121.31,5.33614941],[121.28,51.71823235],[121.26,10.70495044],[121.24,28.92559855]],[[121.38,5.33614941],[121.39,4.36206252],[121.4,13.58138565],[121.42,20.59046253],[121.44,24.73]]]
["bitfinex","SOLUSD",1769366028071,[[121.29,4.39714873],[121.27,5.33614941],[121.25,28.86590077],[121.23,5.33614941],[121.22,28.22408856]],[[121.34,9.69821193],[121.35,8.24100856],[121.37,20.59875105],[121.4,46.54854224],[121.41,30.06614941]]]
["bitfinex","SOLUSD",1769366050598,[[121.1,9.77884236],[121.09,8.25803388],[121.07,52.9],[121.06,41.29987861],[121.05,5.43614941]],[[121.13,30.0],[121.2,20.62709422],[121.22,30.09086188],[121.31,95.67452451],[121.84,82.45247885]]]
["bitfinex","SOLUSD",1769366074395,[[121.21,5.35539306],[121.2,8.25029489],[121.16,41.26546301],[121.14,5.35539306],[121.13,77.92613169]],[[121.26,4.5],[121.28,13.60107861],[121.3,20.61094552],[121.32,10.71625494],[121.33,29.03664896]]]
["bitfinex","SOLUSD",1769366090921,[[121.2,13.60580452],[121.19,20.62876474],[121.18,22.9],[121.15,41.26999006],[121.14,10.69948162]],[[121.26,4.5],[121.28,8.24561824],[121.3,25.95498224],[121.34,5.36086188],[121.36,68.2842336]]]
["bitfinex","SOLUSD",1769366115251,[[121.19,17.92998694],[121.18,20.6297847],[121.14,90.45539306],[121.13,102.6],[121.12,87.74784137]],[[121.25,4.14869049],[121.26,5.35539306],[121.3,28.85408536],[121.31,4.49706],[121.32,5.35539306]]]
["bitfinex","SOLUSD",1769366130079,[[121.29,4.32337384],[121.28,5.35209134],[121.26,8.24669831],[121.23,5.35209134],[121.21,85.92501443]],[[121.35,9.50078183],[121.36,8.24030344],[121.38,20.59738611],[121.39,0.2],[121.4,4.50397564]]]
["bitfinex","SOLUSD",1769366157676,[[121.32,4.1579141],[121.31,70.44320478],[121.3,5.35209134],[121.29,123.21122072],[121.28,22.88]],[[121.37,5.35209134],[121.38,4.39453818],[121.39,8.23811801],[121.4,20.59340208],[121.41,5.35209134]]]
["bitfinex","SOLUSD",1769366181702,[[121.43,8.23495725],[121.42,25.91712734],[121.41,22.88],[121.4,5.34408856],[121.38,55.72463172]],[[121.47,4.49825296],[121.48,5.32781644],[121.54,25.9147839],[121.55,8.22706705],[121.56,4.29277669]]]
["bitfinex","SOLUSD",1769366195130,[[121.33,8.24178823],[121.32,5.32781644],[121.31,20.6078736],[121.29,41.22058491],[121.28,28.40408856]],[[121.37,4.32639398],[121.38,5.32781644],[121.41,8.23696041],[121.43,20.58894413],[121.44,5.34408856]]]
["bitfinex","SOLUSD",1769366217848,[[121.39,4.27027186],[121.38,13.56640599],[121.33,108.75082202],[121.32,10.68867832],[121.31,75.4991793]],[[121.44,9.61094648],[121.48,13.57631342],[121.49,166.8],[121.5,25.90465142],[121.52,5.36086188]]]
["bitfinex","SOLUSD",1769366222538,[[121.45,4.27027186],[121.43,5.32781644],[121.41,28.82782551],[121.4,22.86],[121.39,67.54408856]],[[121.49,9.61094648],[121.52,8.229334],[121.53,5.34408856],[121.54,20.57002418],[121.56,265.18723387]]]
["bitfinex","SOLUSD",1769366255561,[[121.29,4.32023474],[121.27,5.34364129],[121.25,91.22399622],[121.23,5.34364129],[121.22,5.34408856]],[[121.34,9.45118607],[121.35,8.24099946],[121.37,20.59895565],[121.39,41.19037435],[121.4,30.10086188]]]
["bitfinex","SOLUSD",1769366262674,[[121.25,18.06920205],[121.24,20.61927274],[121.21,5.36086188],[121.2,94.0987233],[100.2,1.39013818]],[[121.3,4.10754478],[121.31,5.34364129],[121.33,8.24208378],[121.35,20.60219444],[121.36,5.34408856]]]
["bitfinex","SOLUSD",1769366293229,[[121.18,13.59581843],[121.16,20.63330255],[121.14,5.34364129],[121.13,64.19693295],[120.57,58.6754742]],[[121.24,9.84364129],[121.26,8.2469706],[121.27,25.96017304],[121.31,24.74],[121.32,28.26364129]]]
["bitfinex","SOLUSD",1769366298216,[[121.16,5.34364129],[121.14,8.25477435],[121.13,43.55817261],[121.12,67.54408856],[121.11,41.28255523]],[[121.2,4.5],[121.22,5.34364129],[121.24,28.86836448],[121.26,5.34408856],[121.28,41.22903702]]]
["bitfinex","SOLUSD",1769366324251,[[121.19,13.5990959],[121.18,20.62976771],[121.16,22.9],[121.15,41.26939502],[121.13,114.18147835]],[[121.25,4.5],[121.26,5.3479373],[121.27,8.24613557],[121.28,5.34408856],[121.29,20.61263055]]]
["bitfinex","SOLUSD",1769366339153,[[121.26,5.3479373],[121.24,28.86818989],[121.23,22.9],[121.2,46.59786558],[121.19,42.27774891]],[[121.3,4.5],[121.32,5.3479373],[121.34,13.58546388],[121.35,0.2],[121.36,20.60044659]]]
["bitfinex","SOLUSD",1769366371578,[[121.24,5.34975719],[121.23,8.2487833],[121.21,62.2],[121.19,166.7554659],[121.18,10.70495044]],[[121.28,4.5],[121.3,5.34975719],[121.34,84.71287067],[121.35,24.94],[121.37,102.39633843]]]
["bitfinex","SOLUSD",1769366403415,[[121.08,62.11122628],[121.07,30.0],[121.06,20.64975371],[121.05,0.1],[121.04,103.50687757]],[[121.12,6.83050004],[121.17,10.58431065],[121.18,20.63097692],[121.2,5.34408856],[121.21,24.74]]]
["bitfinex","SOLUSD",1769366417103,[[120.99,8.63913538],[120.97,20.66534314],[120.95,52.46377727],[120.94,12.7244758],[120.93,64.26572397]],[[121.03,5.36327817],[121.05,4.09434586],[121.1,28.90229503],[121.11,5.34408856],[121.14,10.72414005]]]
["bitfinex","SOLUSD",1769366438215,[[121.15,12.72269638],[121.14,20.63727918],[121.1,41.28587019],[121.09,5.34408856],[121.08,111.08145526]],[[121.2,9.62294735],[121.23,8.24914735],[121.24,5.34408856],[121.25,20.61889438],[121.38,45.9462525]]]
["bitfinex","SOLUSD",1769366456830,[[121.18,4.5],[121.17,8.25270225],[121.14,34.50299457],[121.13,41.27671106],[121.11,143.8830335]],[[121.22,2.33329256],[121.24,5.34408856],[121.25,8.24744023],[121.27,22.9],[121.28,24.60960277]]]
["bitfinex","SOLUSD",1769366485559,[[121.14,4.5],[121.13,34.50299457],[121.12,28.89662869],[121.08,143.89337217],[121.06,5.34408856]],[[121.15,5.35985418],[121.2,9.64118851],[121.21,8.25033437],[121.23,124.08252032],[121.24,24.81]]]
["bitfinex","SOLUSD",1769366516187,[[121.23,12.57357305],[121.21,20.62536094],[121.19,34.50299457],[121.18,143.86093414],[121.16,109.17192342]],[[121.28,10.03127147],[121.31,8.44357667],[121.32,35.79260559],[121.38,66.13913736],[121.39,6.53194543]]]
["bitfinex","SOLUSD",1769366533688,[[121.22,24.89916149],[121.18,220.19341804],[121.17,49.33435331],[121.16,11.3106711],[121.15,54.3418847]],[[121.26,4.13528409],[121.27,2.33018756],[121.31,2.33018757],[121.32,5.54408856],[121.35,5.56086188]]]
["bitfinex","SOLUSD",1769366574937,[[121.23,4.15224411],[121.22,8.24927598],[121.21,39.1],[121.2,20.62579712],[121.19,178.06733099]],[[121.27,6.59533386],[121.31,37.6755168],[121.32,9.86663543],[121.33,22.9],[121.37,123.11]]]
["bitfinex","SOLUSD",1769366588438,[[121.06,4.29464084],[121.05,28.91367203],[121.04,11.3106711],[121.02,22.9],[121.01,106.10205044]],[[121.13,2.33142823],[121.14,4.41906669],[121.16,5.34408856],[121.17,33.4842961],[121.18,25.99217228]]]
["bitfinex","SOLUSD",1769366615458,[[121.02,4.3547113],[121.01,8.26350519],[121.0,20.66049306],[120.99,0.3741664],[120.98,39.1]],[[121.06,9.793329],[121.09,8.25858834],[121.12,48.90583605],[121.13,5.36086188],[121.18,24.81]]]
["bitfinex","SOLUSD",1769366622785,[[121.05,4.3547113],[121.04,47.36173165],[121.0,143.92231404],[120.99,5.71825496],[120.97,64.90352027]],[[121.1,4.42396757],[121.13,8.25577819],[121.14,5.36936143],[121.15,25.99759145],[121.17,45.57319068]]]
["bitfinex","SOLUSD",1769366673232,[[121.05,4.07754927],[121.04,8.26140612],[121.03,20.65492219],[121.02,3.93618892],[121.01,22.92]],[[121.08,2.33618892],[121.09,4.32590398],[121.12,8.256383],[121.13,20.63994646],[121.14,5.34408856]]]
["bitfinex","SOLUSD",1769366678226,[[120.75,0.3741664],[120.74,62.33618892],[120.72,4.47943054],[120.69,0.82856906],[120.68,2.33618892]],[[120.81,0.04072753],[120.82,2.33618892],[120.84,5.34408856],[120.87,22.92],[120.88,28.95433486]]]
["bitfinex","SOLUSD",1769366696036,[[120.91,7.90871631],[120.88,9.42163783],[120.85,28.96142608],[120.81,6.18860792]],[[120.97,22.94],[121.0,5.36086188],[121.04,6.99847565]]]
["bitfinex","SOLUSD",1769366705266,[[121.03,12.07777592],[121.02,8.26307184],[120.99,26.00537015],[120.96,82.87287021],[120.95,5.36086188]],[[121.09,7.90871631],[121.11,5.43162794],[121.12,4.40975812],[121.14,10.70495044],[121.15,28.89046503]]]
["bitfinex","SOLUSD",1769366725011,[[120.99,20.48569653],[120.98,20.66443904],[120.97,5.34408856],[120.93,82.57552925],[120.82,54.17515069]],[[121.03,5.47748778],[121.05,12.18414659],[121.08,31.19929864],[121.1,20.64528457],[121.11,10.70495044]]]
["bitfinex","SOLUSD",1769366736003,[[120.99,12.33003566],[120.97,28.56784605],[120.95,46.68167893],[120.93,82.57460351],[120.91,5.36086188]],[[121.04,7.90263629],[121.05,4.48999],[121.08,8.25907199],[121.09,5.34408856],[121.1,20.64480589]]]
["bitfinex","SOLUSD",1769366758329,[[121.04,7.90263629],[121.02,4.06491146],[121.01,28.92300549],[120.99,22.92],[120.96,82.8718013]],[[121.08,4.48999],[121.12,13.60062471],[121.13,28.28086188],[121.19,25.01],[121.2,41.47034761]]]
["bitfinex","SOLUSD",1769366780728,[[121.16,7.90263629],[121.15,12.55547076],[121.14,20.63659621],[121.11,107.94408856],[121.1,41.286702]],[[121.2,4.33015689],[121.21,7.90263629],[121.22,62.1],[121.23,8.24902343],[121.24,42.94247997]]]
["bitfinex","SOLUSD",1769366793140,[[121.2,7.90263629],[121.19,12.55289021],[121.17,20.63154248],[121.15,41.2697292],[121.11,41.87817772]],[[121.24,59.48768642],[121.25,7.90263629],[121.28,25.97544328],[121.29,4.50620741],[121.31,96.15672843]]]
["bitfinex","SOLUSD",1769366814565,[[121.08,12.20853487],[121.06,28.91116728],[121.03,5.34408856],[121.02,41.31381965],[121.0,41.27189813]],[[121.13,12.15350897],[121.15,8.25464081],[121.16,5.36086188],[121.17,67.44408856],[121.18,22.92]]]
["bitfinex","SOLUSD",1769366831882,[[121.11,11.94502103],[121.05,41.30348719],[121.04,107.94408856],[121.03,541.62401406],[121.02,41.71064676]],[[121.17,82.63122619],[121.19,133.93429044],[121.2,22.92],[122.1,146.09589753],[143.78,334.7]]]
["bitfinex","SOLUSD",1769366853106,[[121.21,20.31465774],[121.2,20.62581835],[121.16,41.26609562],[121.14,41.94192677],[121.12,46.6249442]],[[121.24,0.2],[121.25,62.1],[121.27,12.32228059],[121.28,107.94408856],[121.29,203.52576559]]]
["bitfinex","SOLUSD",1769366874746,[[121.41,7.87241284],[121.4,4.18875158],[121.39,28.83257232],[121.36,41.19733451],[121.33,46.94100105]],[[121.44,0.1],[121.45,0.1],[121.46,44.35646117],[121.48,8.23197681],[121.49,33.58495044]]]
["bitfinex","SOLUSD",1769366886930,[[121.42,4.16291803],[121.39,28.83268802],[121.38,5.34408856],[121.36,41.19780178],[121.35,5.34408856]],[[121.48,4.17246492],[121.49,7.87241284],[121.51,22.96],[121.55,8.59058389],[121.59,103.7189684]]]
["bitfinex","SOLUSD",1769366910868,[[121.47,7.87241284],[121.46,4.21278503],[121.44,20.58583423],[121.39,47.1510355],[119.52,100.44092955]],[[121.51,4.47034415],[121.53,30.73241284],[121.54,25.91406881],[121.55,5.36086188],[121.88,67.67735189]]]
["bitfinex","SOLUSD",1769366916257,[[121.39,7.83805794],[121.38,12.54191855],[121.36,20.59899727],[121.33,5.34408856],[121.31,41.49744132]],[[121.44,4.23168038],[121.45,16.07212533],[121.47,43.44193772],[121.49,15.94561268],[121.51,24.91]]]
["bitfinex","SOLUSD",1769366950012,[[121.33,12.20811916],[121.31,8.24330644],[121.29,20.61096597],[121.28,0.2],[120.7,59.84458557]],[[121.37,4.34697379],[121.38,8.23868017],[121.39,43.46543665],[121.4,20.59364498],[121.42,155.63408856]]]
["bitfinex","SOLUSD",1769366954911,[[121.29,12.20811916],[121.28,0.2],[121.27,8.24564331],[121.26,20.61595886],[121.22,28.20408856]],[[121.34,4.34697379],[121.35,7.83805794],[121.36,34.18393734],[121.37,22.88],[121.39,30.17086188]]]
["bitfinex","SOLUSD",1769367001360,[[121.47,8.06384333],[121.45,8.23352701],[121.43,20.58765353],[121.4,46.52881185],[121.39,144.40694694]],[[121.5,4.5],[121.51,30.1],[121.52,8.32910544],[121.53,116.00793189],[121.54,22.96]]]
["bitfinex","SOLUSD",1769367005750,[[121.45,8.06384333],[121.43,8.23514271],[121.41,20.59087554],[121.39,28.20408856],[121.37,41.19409573]],[[121.48,4.5],[121.5,16.29431544],[121.51,50.67493261],[121.52,0.1],[121.54,202.41495044]]]
["bitfinex","SOLUSD",1769367030964,[[121.35,8.06384333],[121.33,8.24195618],[121.31,20.80771697],[121.3,0.2],[121.29,8.06384333]],[[121.39,4.5],[121.4,8.06384333],[121.42,28.82561975],[121.44,5.34408856],[121.46,13.30804561]]]
["bitfinex","SOLUSD",1769367044596,[[121.37,8.07949161],[121.36,8.43906739],[121.35,20.6007736],[121.33,143.80700737],[121.3,0.2]],[[121.41,4.41300417],[121.42,8.07949161],[121.43,8.23524196],[121.44,6.0],[121.45,20.58545495]]]
["bitfinex","SOLUSD",1769367072191,[[121.37,8.07760201],[121.35,0.3993743],[121.34,8.24113033],[121.3,0.2],[121.29,584.3971286]],[[121.4,4.30031285],[121.43,8.07760201],[121.44,48.81136801],[121.46,46.52860015],[121.47,29.11021478]]]
["bitfinex","SOLUSD",1769367107430,[[121.31,30.0],[121.3,0.2],[121.29,8.64374865],[121.28,78.52400831],[121.27,5.34408856]],[[121.34,12.37776606],[121.36,8.23998192],[121.38,20.59726441],[121.4,5.36086188],[121.41,52.97408856]]]
["bitfinex","SOLUSD",1769367123753,[[121.28,4.34872293],[121.27,16.32333073],[121.24,22.88],[121.22,5.54408856],[121.2,49.81581338]],[[121.32,8.07745321],[121.33,4.02697064],[121.34,8.2413997],[121.35,20.60252982],[121.36,36.11408856]]]
["bitfinex","SOLUSD",1769367155675,[[121.37,4.3657034],[121.36,16.31698145],[121.33,5.34408856],[121.29,537.79347309],[121.27,47.08559652]],[[121.41,4.02697064],[121.42,8.07703878],[121.43,8.23522678],[121.44,43.46690316],[121.55,579.03196074]]]
["bitfinex","SOLUSD",1769367178527,[[121.42,4.47966176],[121.4,2.98254433],[121.39,8.23760088],[121.38,20.59603085],[121.34,149.1494841]],[[121.46,15.55668097],[121.47,6.0],[121.48,44.98864478],[121.49,37.8613669],[121.5,130.35254433]]]
["bitfinex","SOLUSD",1769367205236,[[121.64,2.98254433],[121.62,8.22208197],[121.61,20.55682198],[121.59,5.34408856],[121.56,2.98254433]],[[121.67,4.6],[121.68,0.2],[121.69,3.18254433],[121.7,8.21711387],[121.71,4.49228295]]]
["bitfinex","SOLUSD",1769367238704,[[121.6,2.96837141],[121.59,8.22436055],[121.56,2.96837141],[121.55,10.03239182],[121.54,41.13606473]],[[121.65,4.5],[121.66,2.96837141],[121.67,8.31937484],[121.68,43.56677846],[121.7,65.85577066]]]
["bitfinex","SOLUSD",1769367256422,[[121.57,2.96837141],[121.56,8.22614605],[121.54,48.73225503],[121.53,90.4834433],[121.5,44.90508108]],[[121.61,4.5],[121.63,2.96837141],[121.64,8.22131462],[121.65,20.55149201],[121.67,35.57495044]]]
["bitfinex","SOLUSD",1769367297958,[[121.57,2.97338086],[121.55,22.82],[121.54,28.79710383],[121.53,151.94322117],[121.52,46.48844755]],[[121.62,4.5],[121.63,2.97338086],[121.64,8.2211967],[121.66,72.43231411],[121.67,16.80495044]]]
["bitfinex","SOLUSD",1769367316578,[[121.67,2.97338086],[121.66,8.21953022],[121.65,20.55022326],[121.62,110.91746942],[121.61,41.11343755]],[[121.69,4.7],[121.71,0.2],[121.72,2.97338086],[121.73,4.29184714],[121.74,8.41450798]]]
["bitfinex","SOLUSD",1769367362615,[[121.55,11.19670222],[121.54,20.5686974],[121.53,22.82],[121.52,10.03239182],[121.5,171.82572391]],[[121.6,4.5],[121.61,2.96995992],[121.63,8.22177451],[121.65,20.55153501],[121.66,5.34408856]]]
["bitfinex","SOLUSD",1769367369309,[[121.58,2.96995992],[121.54,28.79657999],[121.53,22.82],[121.51,200.16286547],[121.5,10.34965942]],[[121.62,4.5],[121.63,2.96995992],[121.65,8.22030415],[121.66,53.00711309],[121.67,5.36086188]]]
["bitfinex","SOLUSD",1769367422961,[[121.73,2.31726293],[121.71,12.69323623],[121.68,20.54508212],[121.66,2.31726293],[120.87,32.54188163]],[[121.75,4.21705546],[121.77,23.02],[121.78,44.14203067],[121.79,32.69492797],[121.8,5.44408856]]]
["bitfinex","SOLUSD",1769367428976,[[121.72,2.31726293],[121.7,4.4770277],[121.69,8.21713502],[121.67,20.54661499],[121.66,2.31726293]],[[121.75,4.43143628],[121.77,10.72973013],[121.78,37.00095951],[121.79,47.83669049],[121.82,65.77608314]]]
["bitfinex","SOLUSD",1769367462497,[[121.67,14.86996971],[121.65,20.55028402],[121.64,5.34408856],[121.63,41.10723863],[121.6,41.31128517]],[[121.72,4.43221465],[121.73,2.31343137],[121.74,8.21463034],[121.75,6.0],[121.76,20.53347483]]]
["bitfinex","SOLUSD",1769367484337,[[121.68,4.35624853],[121.67,10.5320431],[121.66,102.6],[121.65,48.7137621],[121.62,24.2156511]],[[121.72,4.39011134],[121.73,2.31343137],[121.74,8.21427627],[121.76,26.53291818],[121.77,30.29086188]]]
["bitfinex","SOLUSD",1769367524280,[[121.62,6.36563912],[121.61,8.22262209],[121.59,23.07518291],[121.55,96.80014939],[117.01,205.44735591]],[[121.67,4.28370436],[121.68,2.31483288],[121.69,8.21789378],[121.7,5.34408856],[121.71,48.7224891]]]
["bitfinex","SOLUSD",1769367575755,[[121.67,4.10612426],[121.66,10.53445096],[121.64,20.55244985],[121.61,143.71394454],[121.6,64.13128517]],[[121.71,4.40707648],[121.72,2.31483288],[121.73,14.21520466],[121.74,137.94408856],[121.75,43.3549131]]]
["bitfinex","SOLUSD",1769367603564,[[121.59,4.29386502],[121.58,10.5384436],[121.55,20.76709244],[121.54,0.2],[121.49,30.09086188]],[[121.62,4.46199573],[121.64,2.31343523],[121.66,30.0],[121.68,93.46632916],[121.69,11.95053435]]]
["bitfinex","SOLUSD",1769367644282,[[121.72,2.31343523],[121.7,8.21687218],[121.68,20.54502089],[121.66,104.91343523],[121.65,5.34408856]],[[121.74,30.0],[121.75,4.19399497],[121.77,14.41245895],[121.78,38.24420041],[121.79,210.34801584]]]
["bitfinex","SOLUSD",1769367662115,[[121.79,2.31116817],[121.78,8.21125886],[121.76,128.47557395],[121.75,41.06633805],[121.74,22.8]],[[121.84,4.5],[121.85,2.31116817],[121.86,14.20655816],[121.87,0.1],[121.88,20.61305963]]]
["bitfinex","SOLUSD",1769367695230,[[121.79,2.31116817],[121.77,8.21202576],[121.74,5.34408856],[121.73,2.31116817],[121.71,41.98146296]],[[121.83,4.5],[121.85,10.5184107],[121.86,43.31586848],[121.87,0.1],[121.88,5.46086188]]]
["bitfinex","SOLUSD",1769367732460,[[121.7,2.31088231],[121.69,8.41734093],[121.68,20.54515512],[121.66,48.75146693],[121.65,47.38672337]],[[121.74,4.5],[121.75,2.31088231],[121.76,8.21296224],[121.78,20.52932024],[121.8,7.65497087]]]
["bitfinex","SOLUSD",1769367751170,[[121.63,2.51088231],[121.62,8.2217609],[121.6,20.75921052],[121.59,7.85497087],[99.66,0.5]],[[121.68,6.7627595],[121.69,8.21775663],[121.71,45.23132298],[121.72,11.36086188],[121.78,66.01778101]]]
["bitfinex","SOLUSD",1769367790703,[[121.58,0.6],[121.55,0.2],[121.54,0.2],[121.53,102.8],[121.51,115.85245]],[[121.63,4.28237516],[121.64,2.3163615],[121.66,8.21987165],[121.7,104.22876444],[121.71,5.36086188]]]
["bitfinex","SOLUSD",1769367812236,[[121.56,2.3163615],[121.54,34.14097669],[121.53,23.04],[121.52,2.5163615],[121.51,0.2]],[[121.61,4.5],[121.62,2.3163615],[121.65,8.22034407],[121.66,7.66045006],[121.67,4.28938679]]]
["bitfinex","SOLUSD",1769367862958,[[121.53,0.2],[121.52,0.2],[121.51,0.2],[121.49,20.57673823],[121.47,130.96408856]],[[121.55,4.5],[121.56,2.31541813],[121.58,6.0],[121.59,4.28441458],[121.64,30.05086188]]]
["bitfinex","SOLUSD",1769367871589,[[121.48,16.242001],[121.47,4.7],[121.46,10.74853927],[121.44,20.78582187],[121.38,43.86049589]],[[121.51,2.31541813],[121.53,13.57274701],[121.55,20.56846],[121.56,41.13366817],[121.58,35.43653441]]]
["bitfinex","SOLUSD",1769367925816,[[121.46,0.2],[121.45,4.4999992],[121.44,0.2],[121.43,8.43496068],[121.41,20.79023452]],[[121.48,2.3211055],[121.52,2.3211055],[121.53,5.34408856],[121.55,69.33737576],[121.56,5.34408856]]]
["bitfinex","SOLUSD",1769367931732,[[121.47,4.4999992],[121.46,8.2330875],[121.45,2.3211055],[121.44,20.7857751],[121.43,0.2]],[[121.51,2.3211055],[121.53,14.22866026],[121.54,20.56935988],[121.55,52.89408856],[121.57,5.36086188]]]
["bitfinex","SOLUSD",1769367980097,[[121.42,4.37797602],[121.41,10.75899673],[121.4,0.2],[121.39,20.59439457],[121.38,24.17461818]],[[121.45,4.14705392],[121.46,2.32247467],[121.48,9.43213633],[121.49,20.57839637],[121.5,5.36086188]]]
["bitfinex","SOLUSD",1769368008211,[[121.53,2.32247467],[121.52,4.13418864],[121.5,8.23014375],[121.49,20.57695737],[121.47,5.34408856]],[[121.56,4.14164479],[121.57,22.86],[121.58,8.22521982],[121.59,2.32247467],[121.6,30.30391993]]]
["bitfinex","SOLUSD",1769368024242,[[121.43,4.36187109],[121.42,2.31963672],[121.38,2.51963672],[121.37,5.34408856],[121.36,51.75419857]],[[121.47,4.23724181],[121.48,2.31963672],[121.49,22.84],[121.51,50.6964122],[121.56,22.15917343]]]
["bitfinex","SOLUSD",1769368042375,[[121.5,6.40238865],[121.49,8.23098091],[121.47,20.58070687],[121.45,104.91963672],[119.35,125.67793019]],[[121.54,4.10440252],[121.55,1.2],[121.56,136.006373],[121.57,25.92637508],[121.59,2.31963672]]]
["bitfinex","SOLUSD",1769368078295,[[121.46,4.17628889],[121.45,2.31998775],[121.44,8.2344948],[121.41,24.14093749]],[[121.5,6.77230944],[121.51,8.23044876],[121.53,44.63105241],[121.54,5.36086188],[121.56,173.83857528]]]
["bitfinex","SOLUSD",1769368126946,[[121.47,4.37672062],[121.44,20.58520035],[121.43,102.6],[121.41,46.98093749],[121.4,41.18388147]],[[121.51,4.27245392],[121.53,1.2],[121.54,20.56990984],[121.56,29.04139497],[121.57,112.24829149]]]
["bitfinex","SOLUSD",1769368147070,[[121.41,4.48562889],[121.4,10.55996924],[121.38,20.79596928],[121.37,0.2],[121.32,64.30272307]],[[121.44,1.2],[121.45,6.74010044],[121.46,22.86],[121.47,8.23276635],[121.48,102.6]]]
["bitfinex","SOLUSD",1769368198218,[[121.43,4.4439681],[121.42,2.32299307],[121.41,8.23653999],[121.39,20.59428648],[121.38,2.52299307]],[[121.47,7.57620396],[121.48,8.23214417],[121.49,43.43825699],[121.5,136.98775028],[121.52,2.32299307]]]
["bitfinex","SOLUSD",1769368220556,[[121.49,4.47992288],[121.48,2.32299307],[121.46,8.23283017],[121.45,2.32299307],[121.44,20.58499382]],[[121.52,4.37727437],[121.53,12.51681604],[121.54,3.52299307],[121.55,20.56806],[121.56,27.14118101]]]
["bitfinex","SOLUSD",1769368269242,[[121.56,6.53373362],[121.53,28.79946823],[121.52,2.31811164],[121.5,143.7507646],[121.49,5.34408856]],[[121.58,0.1],[121.59,4.34526328],[121.6,0.1],[121.61,12.08437232],[121.62,110.82267581]]]
["bitfinex","SOLUSD",1769368306587,[[121.59,10.54246397],[121.57,43.38388682],[121.56,102.6],[121.52,7.67897352],[100.0,47.21677641]],[[121.63,4.5],[121.65,2.31811164],[121.66,8.2199277],[121.67,20.74834384],[121.68,0.1]]]
["bitfinex","SOLUSD",1769368341704,[[121.66,2.31582825],[121.64,8.22072075],[121.62,20.55488499],[121.59,146.03499612],[121.58,58.6225195]],[[121.68,0.1],[121.69,4.8],[121.7,22.82],[121.71,10.53217063],[121.72,116.5195744]]]
["bitfinex","SOLUSD",1769368388759,[[121.57,10.54107729],[121.56,20.5648637],[121.54,149.08099642],[121.53,48.07807211],[121.5,5.36086188]],[[121.61,4.5],[121.62,2.31549354],[121.64,8.42102036],[121.66,22.86501039],[121.67,132.68086188]]]
["bitfinex","SOLUSD",1769368406690,[[121.43,2.91549354],[121.42,8.2356148],[121.41,20.5904338],[121.4,0.2],[121.39,89.71357556]],[[121.47,3.36412645],[121.48,2.31549354],[121.5,8.23057535],[121.52,27.18230097],[121.53,5.34408856]]]
["bitfinex","SOLUSD",1769368445314,[[121.45,1.63796551],[121.44,10.55407293],[121.43,70.6109863],[121.4,143.9843524],[121.39,95.05766412]],[[121.49,4.11993604],[121.5,2.31974161],[121.51,8.42990351],[121.53,25.91572663],[121.54,127.32]]]
["bitfinex","SOLUSD",1769368484557,[[121.47,3.95770712],[121.46,8.23307744],[121.44,20.58579402],[121.43,78.42822446],[121.42,111.37123536]],[[121.51,4.08086168],[121.52,2.31974161],[121.53,8.228724],[121.54,20.76935988],[121.55,27.15231494]]]
["bitfinex","SOLUSD",1769368510292,[[121.38,0.2],[121.37,2.03796551],[121.36,10.76340228],[121.35,20.80040842],[121.34,0.2]],[[121.4,4.12458028],[121.42,2.32361059],[121.44,13.77892644],[121.45,22.90876718],[122.6,118.70291674]]]
["bitfinex","SOLUSD",1769368515996,[[121.45,4.1615761],[121.43,8.23488144],[121.42,20.58923526],[121.38,66.57384927],[121.37,30.50597066]],[[121.48,4.34206792],[121.51,10.55372228],[121.52,53.08107428],[121.55,106.89231494],[121.59,84.96470986]]]
["bitfinex","SOLUSD",1769368550122,[[121.46,4.1615761],[121.44,28.82057964],[121.42,5.34408856],[121.41,22.86],[121.4,7.83234647]],[[121.5,4.09095024],[121.52,2.32361059],[121.55,4.29231494],[121.56,10.70495044],[121.57,31.20117239]]]
["bitfinex","SOLUSD",1769368574242,[[121.34,0.2],[121.33,0.2],[121.32,13.40199524],[121.31,0.2],[121.3,21.08698098]],[[121.36,4.41948134],[121.37,2.32166655],[121.39,8.23799235],[121.41,20.59138456],[121.43,22.86]]]
["bitfinex","SOLUSD",1769368603987,[[121.28,39.7176103],[121.26,20.61612957],[121.25,5.34408856],[121.23,5.34368393],[121.22,41.24588927]],[[121.33,4.49079188],[121.34,5.34368393],[121.35,8.24062991],[121.39,33.58495044],[121.4,4.28868366]]]
["bitfinex","SOLUSD",1769368623203,[[121.2,5.35154795],[121.19,8.25118456],[121.18,20.72987832],[121.16,71.71118947],[120.99,48.3263056]],[[121.25,4.44588396],[121.26,13.59848654],[121.28,20.61409366],[121.29,5.36086188],[121.3,5.34408856]]]
["bitfinex","SOLUSD",1769368649629,[[121.18,6.43653739],[121.17,8.25286231],[121.11,165.7],[121.1,169.2266406],[121.05,29.07853842]],[[121.23,4.30341512],[121.24,2.33192732],[121.25,34.2104087],[121.26,32.54915919],[121.31,11.6509886]]]
["bitfinex","SOLUSD",1769368676061,[[121.08,4.37938266],[121.06,2.70534852],[121.03,2.33192732],[121.01,24.58050254],[121.0,55.27659106]],[[121.12,6.40007376],[121.16,34.24843174],[121.17,55.37601588],[121.18,16.36283894],[121.23,41.71051786]]]
["bitfinex","SOLUSD",1769368693869,[[121.08,4.35449206],[121.06,0.3734212],[121.05,10.59635685],[121.04,0.1],[120.94,15.18906851]],[[121.11,2.33531709],[121.12,12.46968564],[121.14,20.63785439],[121.16,30.12408856],[121.17,7.69617897]]]
["bitfinex","SOLUSD",1769368717796,[[120.96,4.30800701],[120.95,5.47471729],[120.94,8.26828869],[120.92,20.67366122],[120.91,41.35101334]],[[121.0,3.72083285],[121.01,13.63876772],[121.03,20.6568879],[121.05,16.07966773],[121.06,70.37452839]]]
["bitfinex","SOLUSD",1769368745784,[[120.99,2.33965525],[120.98,8.26576549],[120.95,20.66890504],[120.93,165.7],[120.9,360.58847416]],[[121.04,6.0604881],[121.05,8.26130707],[121.06,48.95579335],[121.07,33.34818682],[121.27,0.1]]]
["bitfinex","SOLUSD",1769368766604,[[121.02,4.2374675],[121.01,8.26354329],[121.0,2.33965525],[120.99,20.66198118],[120.96,43.67311879]],[[121.06,6.0604881],[121.08,31.19907297],[121.09,106.88783796],[121.1,32.60833932],[121.16,91.17746346]]]
["bitfinex","SOLUSD",1769368799247,[[121.0,4.41153902],[120.98,10.60537662],[120.96,20.66798941],[120.93,41.34469109],[120.91,268.3]],[[121.04,6.0604881],[121.05,8.26117816],[121.07,20.64936084],[121.08,28.28408856],[121.12,4.29012866]]]
["bitfinex","SOLUSD",1769368811679,[[120.93,6.74246034],[120.92,8.26987201],[120.9,20.67701189],[120.89,2.34189309],[120.87,207.06385305]],[[120.97,4.37679421],[120.98,2.34189309],[121.01,5.34408856],[121.02,43.59851722],[121.03,7.70275497]]]
["bitfinex","SOLUSD",1769368828996,[[120.96,4.47087828],[120.95,2.34189309],[120.94,8.26855628],[120.93,20.67234383],[120.89,146.30021175]],[[121.0,4.08574531],[121.02,110.86340481],[121.03,50.78132124],[121.04,22.96],[121.05,5.36086188]]]
["bitfinex","SOLUSD",1769368841210,[[120.46,4.29219188],[120.43,33.98094371],[120.41,4.2953016],[120.37,4.20496324],[120.35,68.89864867]],[[120.59,5.39328785],[120.64,22.96]]]
["bitfinex","SOLUSD",1769368865515,[[120.9,4.30642907],[120.89,5.39328785],[120.85,28.961172],[120.8,75.16310768],[120.54,102.6]],[[120.95,5.59328785],[120.98,20.66480059],[121.02,41.31842856],[121.05,47.14234108],[121.16,23.2]]]
["bitfinex","SOLUSD",1769368868649,[[121.07,4.20642907],[121.06,5.39328785],[121.03,23.0],[120.98,10.70495044],[120.96,46.93084616]],[[121.12,0.2],[121.13,8.45570043],[121.15,4.8763362],[121.17,74.00681948],[121.18,0.5734212]]]
["bitfinex","SOLUSD",1769368896538,[[120.85,31.23445479],[120.84,26.05758022],[120.82,41.3823581],[120.81,5.34408856],[120.76,66.05643733]],[[120.9,5.36982554],[120.92,4.5],[120.93,8.26948141],[120.94,20.67206284],[120.96,5.36982554]]]
["bitfinex","SOLUSD",1769368903137,[[120.85,31.23463],[120.84,5.36982554],[120.83,20.68931019],[120.81,41.38431828],[120.8,0.1]],[[120.9,5.36982554],[120.91,4.5],[120.92,8.26994585],[120.95,26.01474578],[120.96,5.36982554]]]
["bitfinex","SOLUSD",1769368928483,[[120.83,9.57119252],[120.81,8.27742652],[120.8,0.5],[120.79,22.98],[120.78,26.0673328]],[[120.88,4.15445683],[120.89,5.36982554],[120.9,20.67938508],[120.91,8.2706145],[120.93,46.70812801]]]
["bitfinex","SOLUSD",1769368939967,[[120.85,9.50703378],[120.84,8.27511706],[120.81,22.98],[120.79,41.3915861],[120.77,46.48559921]],[[120.91,4.3840028],[120.93,5.34408856],[120.95,20.67037571],[120.96,10.74532458],[120.97,55.45250257]]]
["bitfinex","SOLUSD",1769368962302,[[120.86,4.0679251],[120.85,13.65903708],[120.83,20.68971131],[120.81,22.98],[120.77,46.48559921]],[[120.91,5.3844627],[120.92,12.56436019],[120.94,20.67198889],[120.95,15.14408856],[120.96,5.3844627]]]
["bitfinex","SOLUSD",1769368988019,[[120.99,22.94],[120.97,4.21039703],[120.96,26.05205604],[120.93,5.34408856],[120.9,5.36086188]],[[121.02,9.49544355],[121.06,8.26043471],[121.09,10.70495044],[121.1,6.2646385],[121.12,71.34079509]]]
["bitfinex","SOLUSD",1769369001330,[[120.93,4.49581391],[120.92,31.20986039],[120.91,5.37482014],[120.9,20.67768037],[120.87,5.37482014]],[[120.97,5.37482014],[120.98,4.06987104],[121.0,8.26477862],[121.01,20.6604209],[121.02,5.34408856]]]
["bitfinex","SOLUSD",1769369032184,[[121.02,4.08728974],[121.01,13.63852734],[120.99,20.66179658],[120.96,46.70954553],[100.28,109.16752816]],[[121.06,9.44469118],[121.08,8.25954325],[121.09,20.64580064],[121.11,5.34408856],[121.12,70.66379171]]]
["bitfinex","SOLUSD",1769369047199,[[120.88,4.28951344],[120.87,22.94],[120.85,8.37448948],[120.84,20.68756145],[120.79,45.04682348]],[[120.91,5.37482014],[120.92,20.19445001],[120.94,5.34408856],[120.96,10.73568202],[121.0,136.11965869]]]
["bitfinex","SOLUSD",1769369074032,[[120.87,27.32029466],[120.85,13.75761817],[120.84,20.68781136],[120.81,46.72939486],[119.67,159.79238793]],[[120.91,9.51844836],[120.93,8.26984883],[120.94,20.67189486],[120.95,5.34408856],[120.96,10.74407102]]]
["bitfinex","SOLUSD",1769369093038,[[120.89,27.34657867],[120.88,13.65576333],[120.86,20.6840627],[120.85,5.44408856],[120.84,41.37550152]],[[120.93,9.5812603],[120.96,8.26749688],[120.98,26.00952495],[121.01,5.36086188],[121.03,75.17368326]]]
["bitfinex","SOLUSD",1769369114474,[[120.77,4.1730422],[120.76,5.39206352],[120.75,0.1],[120.74,43.78473109],[120.69,113.33615208]],[[120.81,4.22827448],[120.82,10.73615208],[120.86,9.8],[120.87,18.19341661],[120.9,102.6]]]
["bitfinex","SOLUSD",1769369136295,[[120.82,9.76191955],[120.81,8.27728243],[120.8,20.69457966],[120.77,41.40074388],[120.74,37.41794962]],[[120.86,4.34666141],[120.88,15.19206352],[120.9,128.62330106],[120.93,46.70823972],[120.94,24.87]]]
["bitfinex","SOLUSD",1769369141912,[[120.76,4.36985603],[120.75,0.1],[120.74,13.77439858],[120.71,85.10982639],[98.145,111.59511146]],[[120.8,9.7389698],[120.83,5.34408856],[120.86,41.37018037],[120.87,10.75317027],[120.89,9.14721407]]]
["bitfinex","SOLUSD",1769369174542,[[120.78,5.39226661],[120.77,4.31467063],[120.76,8.28039183],[120.74,20.70462888],[120.71,64.39966153]],[[120.81,4.27174272],[120.83,5.39226661],[120.84,8.27566013],[120.85,5.34408856],[120.86,20.68572879]]]
["bitfinex","SOLUSD",1769369178718,[[120.55,5.39226661],[120.51,28.47762555],[120.46,5.34408856],[120.45,41.51024546],[120.44,42.10431187]],[[120.59,4.21086463],[120.63,5.34408856],[120.67,5.36086188],[120.68,66.30368227]]]
["bitfinex","SOLUSD",1769369201572,[[119.68,8.35551244],[119.67,4.10772786],[119.63,5.34408856],[119.62,41.90954363]],[[119.78,4.23144288],[119.79,9.1280815],[119.87,49.42461989],[119.99,0.1],[120.0,52.2880815]]]
["bitfinex","SOLUSD",1769369205183,[[119.72,4.5],[119.63,89.07939076],[113.99,228.2748399],[94.286,238.24],[94.0,10.0]],[[119.8,5.34408856],[119.81,17.47470911],[119.84,5.36086188],[119.85,24.58078304],[120.21,83.56769254]]]
["bitfinex","SOLUSD",1769369223551,[[119.65,17.48579148],[119.64,27.30772786],[119.6,41.80435372],[119.57,41.31272894],[119.56,41.81727576]],[[119.72,18.53499486],[119.78,13.70960651],[119.8,20.86811352],[119.82,46.20261902],[119.84,9.1280815]]]
["bitfinex","SOLUSD",1769369233383,[[119.46,9.1280815],[119.45,23.2],[119.41,41.29775758],[119.36,9.1280815],[119.34,20.06]],[[119.52,9.1280815],[119.54,12.94111599],[119.58,11.83677955],[119.6,41.62096878],[119.62,5.36086188]]]
["bitfinex","SOLUSD",1769369252497,[[119.93,9.16500382],[119.9,23.16],[119.87,46.83555184],[119.84,9.16500382],[119.83,5.36086188]],[[120.0,13.66302111],[120.03,8.3318787],[120.04,4.30986871],[120.05,20.82590305],[120.06,8.289]]]
["bitfinex","SOLUSD",1769369264715,[[119.85,9.16500382],[119.83,20.86214808],[119.82,8.34585211],[119.81,1.88731037],[119.8,64.89427209]],[[119.89,4.42883873],[119.91,9.16500382],[119.94,8.33777135],[119.95,29.13173068],[119.96,12.0320779]]]
["bitfinex","SOLUSD",1769369287526,[[119.89,8.34097923],[119.88,32.32500382],[119.87,25.20474265],[119.84,41.72014762],[119.81,207.5181478]],[[119.94,13.28368336],[119.97,21.96873833],[119.99,39.46667933],[120.03,100.21205829],[120.14,24.37513488]]]
["bitfinex","SOLUSD",1769369309057,[[119.75,4.35853764],[119.74,9.13203156],[119.72,52.41486931],[119.66,47.06774261],[119.64,47.14946674]],[[119.8,9.13203156],[119.82,4.14052412],[119.83,24.75456999],[119.85,5.36086188],[119.86,70.59850201]]]
["bitfinex","SOLUSD",1769369323244,[[119.75,8.35072723],[119.72,9.57917371],[119.68,23.18],[119.67,34.06364213],[119.66,41.78329447]],[[119.78,5.48137979],[119.79,4.27426893],[119.82,13.69019049],[119.85,5.36086188],[119.86,49.74]]]
["bitfinex","SOLUSD",1769369335191,[[119.67,46.51734167],[119.66,26.37313332],[119.63,0.1],[119.62,64.97703451],[119.55,5.36086188]],[[119.72,5.48137979],[119.73,4.18921097],[119.74,5.34408856],[119.75,8.35078334],[119.79,10.84224167]]]
["bitfinex","SOLUSD",1769369371156,[[119.55,4.08989734],[119.52,20.91700133],[119.49,41.84260391],[119.47,41.52925712]],[[119.66,5.36086188]]]
["bitfinex","SOLUSD",1769369382869,[[119.63,4.10649984],[119.58,29.26904714],[119.54,41.82441955],[119.53,41.53694686],[119.52,5.49309191]],[[119.67,50.0],[119.68,13.84913174],[119.69,9.32798649],[119.7,20.8865698],[119.72,5.36086188]]]
["bitfinex","SOLUSD",1769369405383,[[119.78,5.49309191],[119.76,29.22506042],[119.73,41.75875379],[119.71,41.88750546],[119.7,5.49309191]],[[119.84,4.5],[119.85,13.83704727],[119.87,5.34408856],[119.88,23.2],[119.89,47.2674514]]]
["bitfinex","SOLUSD",1769369416590,[[119.7,13.8471639],[119.68,20.88822661],[119.67,0.1],[119.62,41.03258396],[119.61,47.29515845]],[[119.74,4.5],[119.75,5.49309191],[119.77,8.34936721],[119.78,20.87258682],[119.79,5.34408856]]]
["bitfinex","SOLUSD",1769369439494,[[119.6,5.49289338],[119.59,30.36607903],[119.58,23.2],[119.56,41.81716456],[118.0,357.41267147]],[[119.65,4.07293582],[119.66,5.49289338],[119.67,8.35655742],[119.7,10.83698194],[119.73,5.36086188]]]
["bitfinex","SOLUSD",1769369446422,[[119.62,23.2],[119.61,13.85334408],[119.6,1.1],[119.59,20.90475792],[119.56,41.81716456]],[[119.65,4.07293582],[119.66,5.49289338],[119.68,8.35586742],[119.69,20.88801236],[119.7,5.34408856]]]
["bitfinex","SOLUSD",1769369477658,[[119.56,50.80185814],[119.53,41.82839127],[119.49,83.62229892],[119.43,13.92554157],[119.34,21.97157352]],[[119.61,5.49289338],[119.62,4.08750275],[119.66,20.89322868],[119.67,5.34408856],[119.7,52.62747337]]]
["bitfinex","SOLUSD",1769369483769,[[119.55,5.49915969],[119.54,24.4],[119.53,29.28080088],[119.51,41.83593758],[119.49,41.77896285]],[[119.59,4.08750275],[119.6,5.49915969],[119.65,26.23923867],[119.68,5.36086188],[119.7,96.80733839]]]
["bitfinex","SOLUSD",1769369512381,[[119.63,5.49915969],[119.62,12.46243354],[119.61,20.90034707],[119.58,41.81218284],[119.56,41.98924474]],[[119.68,4.29049109],[119.69,5.49915969],[119.7,5.34408856],[119.71,8.35362648],[119.73,26.24213002]]]
["bitfinex","SOLUSD",1769369516490,[[119.74,9.60178718],[119.71,29.23732352],[119.7,23.22],[119.68,41.77550275],[119.67,41.91033183]],[[119.79,9.98965078],[119.8,0.2],[119.82,8.34643534],[119.84,20.86226868],[119.85,25.26865476]]]
["bitfinex","SOLUSD",1769369540793,[[119.65,12.5825391],[119.63,26.39603442],[119.62,23.18],[119.59,41.80665012],[96.0,1.0]],[[119.7,9.95561478],[119.73,8.35219205],[119.75,20.8775391],[119.76,5.34408856],[120.12,10.22185395]]]
["bitfinex","SOLUSD",1769369554731,[[119.63,4.15532425],[119.61,20.90065352],[119.6,28.69188955],[119.55,41.84571924],[119.54,0.1]],[[119.67,5.49188955],[119.69,4.40716651],[119.71,29.23735805],[119.73,4.36348906],[119.74,9.8]]]
["bitfinex","SOLUSD",1769369575851,[[119.46,8.37040335],[119.45,4.15532425],[119.44,44.14987464],[119.43,41.86368286],[119.39,47.11113891]],[[119.51,9.89905606],[119.54,8.36542657],[119.56,20.91087166],[119.58,10.70495044],[119.66,50.28]]]
["bitfinex","SOLUSD",1769369585230,[[119.54,9.98090383],[119.49,8.36838127],[119.48,20.10094394],[119.47,47.19230733],[119.46,41.5021539]],[[119.59,4.05272385],[119.63,8.35910724],[119.64,4.36711232],[119.66,66.60416875],[119.7,46.52006825]]]
["bitfinex","SOLUSD",1769369605965,[[119.37,44.60103388],[119.36,8.37775453],[119.34,41.02772426],[119.33,23.22],[119.32,4.3685836]],[[119.43,5.50654194],[119.44,4.01219661],[119.46,5.34408856],[119.48,5.34408856],[119.49,5.36086188]]]
["bitfinex","SOLUSD",1769369625714,[[119.53,4.33272804],[119.52,5.50654194],[119.47,23.22],[119.46,41.5021539],[119.43,52.71509215]],[[119.58,5.50654194],[119.6,3.89303035],[119.61,5.34408856],[119.62,5.36086188],[119.66,41.78630197]]]
["bitfinex","SOLUSD",1769369637011,[[119.64,9.83926998],[119.63,8.35905617],[119.61,20.9002264],[119.6,23.22],[119.58,41.81083566]],[[119.68,0.2],[119.69,5.50654194],[119.7,4.27903019],[119.71,8.35377004],[119.73,26.42538312]]]
["bitfinex","SOLUSD",1769369659050,[[119.47,4.29277192],[119.46,31.59072981],[119.45,26.43511091],[119.43,41.86374393],[119.4,46.62305276]],[[119.51,5.50654194],[119.52,4.06844247],[119.54,8.36606611],[119.55,20.9117627],[119.57,5.34408856]]]
["bitfinex","SOLUSD",1769369683272,[[119.38,9.98852129],[119.35,29.32549008],[119.3,83.50589659],[119.29,28.58408856],[119.08,348.99234633]],[[119.43,5.5177866],[119.44,12.40061617],[119.45,20.92995655],[119.48,5.36086188],[119.5,23.24]]]
["bitfinex","SOLUSD",1769369696397,[[119.25,10.86187516],[119.22,124.33854614],[119.19,25.44408856],[119.18,0.83906695],[119.17,41.95492503]],[[119.38,4.05780191],[119.39,29.31568808],[119.51,227.83034839],[119.52,45.7462525],[119.64,0.12]]]
["bitfinex","SOLUSD",1769369718642,[[119.53,9.69572483],[119.49,29.2895795],[119.45,83.54690503],[119.3,54.27515069],[119.08,137.27234633]],[[119.58,5.5177866],[119.59,33.35149489],[119.6,0.2],[119.62,10.70495044],[119.68,41.87096283]]]
["bitfinex","SOLUSD",1769369722938,[[119.58,4.17793823],[119.57,5.5177866],[119.52,28.7377866],[119.51,41.18139261],[119.48,5.34408856]],[[119.6,0.2],[119.63,5.5177866],[119.64,4.08449075],[119.68,0.2],[119.7,5.5177866]]]
["bitfinex","SOLUSD",1769369756989,[[119.56,4.06188547],[119.55,37.08603616],[119.53,20.9152514],[119.48,47.03929833],[96.0,1.0]],[[119.6,5.50135178],[119.61,12.66717744],[119.64,26.24126935],[119.66,47.14728992],[143.57,334.7]]]
["bitfinex","SOLUSD",1769369761925,[[119.63,9.56323725],[119.56,41.98924474],[119.54,52.49865448],[119.52,36.84212039],[119.44,0.1]],[[119.68,14.05723544],[119.69,4.30666428],[119.7,26.23061343],[119.71,5.36086188],[119.72,4.56384221]]]
["bitfinex","SOLUSD",1769369796534,[[119.47,5.49845487],[119.46,8.47082736],[119.45,20.92811555],[119.42,41.0184899],[119.36,0.8378016]],[[119.52,4.5],[119.53,5.49845487],[119.57,10.70495044],[119.6,50.31],[119.61,5.49845487]]]
["bitfinex","SOLUSD",1769369801831,[[119.43,13.87114705],[119.42,0.1],[119.41,23.22],[119.37,46.98803492],[119.34,9.86457051]],[[119.48,4.46587992],[119.49,5.49845487],[119.51,8.36763241],[119.54,10.70495044],[119.58,41.00040945]]]
["bitfinex","SOLUSD",1769369827865,[[119.61,5.49845487],[119.59,0.1],[119.57,20.90733301],[119.55,41.8223456],[119.54,23.22]],[[119.66,4.45],[119.67,39.71208279],[119.68,21.08999367],[119.69,176.6],[119.7,41.77331859]]]
["bitfinex","SOLUSD",1769369852830,[[119.62,52.47917253],[119.61,5.49602927],[119.58,41.35860081],[119.57,6.18041874]],[[119.68,0.2],[119.7,4.5],[119.71,8.35364119],[119.72,5.69602927],[119.8,57.5680884]]]
["bitfinex","SOLUSD",1769369868157,[[119.69,8.35479701],[119.68,21.20484815],[119.64,5.34408856],[119.62,8.9702892]],[[119.73,0.2],[119.75,4.541247],[119.76,0.2],[119.77,14.04538577],[119.79,51.07059367]]]
["bitfinex","SOLUSD",1769369882479,[[119.7,8.35383015],[119.69,20.88636121],[119.66,41.7829657],[119.63,41.66816759],[119.61,5.49602927]],[[119.76,4.5],[119.77,5.49602927],[119.78,8.34864246],[119.79,30.2],[119.8,0.2]]]
["bitfinex","SOLUSD",1769369910122,[[119.91,9.71798767],[119.89,29.19319009],[119.86,23.16],[119.83,47.32477938],[119.07,510.7]],[[119.96,4.48090027],[119.97,48.26856195],[119.99,31.54098323],[120.0,0.1],[120.05,51.72798329]]]
["bitfinex","SOLUSD",1769369935158,[[120.04,5.4678091],[120.03,8.33098848],[120.02,20.82886059],[119.98,64.81195646],[119.97,10.81189766]],[[120.08,4.7],[120.1,13.79471326],[120.11,5.36086188],[120.12,26.25716938],[120.14,175.49835996]]]
["bitfinex","SOLUSD",1769369950665,[[120.07,5.4678091],[120.05,8.32950678],[120.04,21.12561092],[120.02,41.65848784],[120.0,28.46408856]],[[120.11,4.35],[120.12,13.8929028],[120.13,5.36086188],[120.14,30.50290922],[120.15,0.2]]]
["bitfinex","SOLUSD",1769369982801,[[120.0,10.70991051],[119.99,0.3],[119.92,41.11404131],[119.91,2.57692678],[119.89,41.70414319]],[[120.03,4.35],[120.05,7.72101534],[120.07,13.68957979],[120.09,20.81772004],[120.11,50.08]]]
["bitfinex","SOLUSD",1769370013932,[[119.98,10.71207574],[119.97,20.83847395],[119.95,9.88534476],[119.94,64.80581876],[119.92,12.66354393]],[[120.02,4.5],[120.04,2.37758935],[120.06,8.32916874],[120.07,26.16588464],[120.08,5.36086188]]]
["bitfinex","SOLUSD",1769370029658,[[120.13,5.44855688],[120.12,8.324939],[120.1,20.81540044],[120.07,41.6410096],[120.06,28.56855688]],[[120.15,4.7],[120.18,9.89559716],[120.19,47.42367604],[120.22,319.4686331],[120.26,525.77]]]
["bitfinex","SOLUSD",1769370060281,[[120.21,2.37327569],[120.2,4.3],[120.19,8.32006188],[120.18,20.80124433],[120.14,41.61656551]],[[120.25,4.27771359],[120.26,19.48814574],[120.27,5.36086188],[120.29,166.8],[120.31,41.56154721]]]
["bitfinex","SOLUSD",1769370071275,[[120.25,5.4351407],[120.24,12.49993069],[120.23,20.79210032],[120.21,41.59387738],[120.19,28.42408856]],[[120.29,4.48181482],[120.3,5.4351407],[120.31,8.31195242],[120.32,5.34408856],[120.33,20.77689444]]]
["bitfinex","SOLUSD",1769370100216,[[120.2,9.73429792],[120.18,29.12268208],[120.15,47.05899207],[120.13,64.6999854],[120.12,51.50206468]],[[120.24,4.19170539],[120.25,5.4455038],[120.28,20.78572076],[120.32,398.93769753],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769370107717,[[120.23,4.28879412],[120.22,2.36914223],[120.21,8.31843077],[120.19,2.36914223],[120.18,23.1]],[[120.27,6.56084762],[120.28,35.34408856],[120.32,28.46086188],[120.33,497.24622662],[120.36,9.8]]]
["bitfinex","SOLUSD",1769370157572,[[120.13,4.45423809],[120.12,8.52493501],[120.11,20.81308181],[120.1,23.1],[120.08,0.2]],[[120.16,4.32621609],[120.17,2.37336438],[120.21,13.66315669],[120.22,20.79585823],[120.23,181.96086188]]]
["bitfinex","SOLUSD",1769370163878,[[120.13,4.45423809],[120.12,8.52499313],[120.1,20.81551614],[120.09,41.68960294],[120.08,23.3]],[[120.16,4.32621609],[120.17,2.37336438],[120.21,5.34408856],[120.24,74.48488501],[120.29,49.66194282]]]
["bitfinex","SOLUSD",1769370201794,[[120.19,12.61500734],[120.17,20.80308396],[120.15,28.42408856],[120.08,48.76021597],[96.735,238.24]],[[120.22,15.7],[120.23,4.17310195],[120.24,5.4354866],[120.27,8.31463985],[120.28,9.8]]]
["bitfinex","SOLUSD",1769370216327,[[120.25,4.47080039],[120.24,8.31625568],[120.22,20.79432156],[120.19,5.34408856],[120.18,106.54221312]],[[120.29,4.09907219],[120.3,5.4357037],[120.31,4.34112666],[120.33,8.31089043],[120.34,53.55719898]]]
["bitfinex","SOLUSD",1769370259143,[[120.14,4.1837184],[120.13,10.69471799],[120.12,21.01169875],[120.11,0.2],[120.1,41.62991655]],[[120.17,4.32052262],[120.18,2.37058305],[120.21,8.31916906],[120.22,5.34408856],[120.23,20.79347916]]]
["bitfinex","SOLUSD",1769370276575,[[120.08,2.37058305],[120.07,4.29744955],[120.06,0.2],[120.05,2.37058305],[120.04,21.02585653]],[[120.12,4.27731739],[120.14,23.1],[120.16,26.16755768],[120.19,109.3170774],[120.2,66.60907231]]]
["bitfinex","SOLUSD",1769370306785,[[119.89,4.53606637],[119.88,8.54136706],[119.87,2.37797943],[119.86,20.85695526],[119.82,41.72767006]],[[119.93,6.52772388],[119.95,5.34408856],[119.96,8.33625352],[119.98,46.35478556],[119.99,55.40086188]]]
["bitfinex","SOLUSD",1769370331772,[[119.79,4.15091063],[119.78,34.79081428],[119.72,28.52086188],[119.7,76.41740335],[119.62,27.18645272]],[[119.83,5.47061268],[119.86,3.98622795],[119.87,5.34408856],[119.88,13.81244403],[119.9,26.21214025]]]
["bitfinex","SOLUSD",1769370349485,[[119.76,4.27130834],[119.74,8.35116491],[119.73,5.48356733],[119.72,20.88116251],[119.7,41.77050207]],[[119.79,5.48356733],[119.8,3.94636567],[119.82,8.34591814],[119.83,5.34408856],[119.86,23.16]]]
["bitfinex","SOLUSD",1769370375687,[[119.74,4.05139751],[119.73,8.35189977],[119.71,20.88308795],[119.67,41.77990069],[119.66,521.62365405]],[[119.79,4.16781058],[119.8,5.48675689],[119.81,9.8],[119.82,8.34626131],[119.83,123.46381816]]]
["bitfinex","SOLUSD",1769370391808,[[119.69,4.05139751],[119.67,8.35598622],[119.65,62.68052098],[119.64,30.0],[119.63,0.1]],[[119.73,9.65456747],[119.76,13.69414698],[119.78,29.87206172],[119.79,55.52675689],[119.84,12.70347452]]]
["bitfinex","SOLUSD",1769370427249,[[119.79,0.61377205],[119.78,29.21991272],[119.75,41.75240457],[119.74,5.34408856],[119.72,64.42655979]],[[119.84,4.28855344],[119.85,5.48284033],[119.87,13.68652439],[119.88,0.2],[119.89,21.05306482]]]
["bitfinex","SOLUSD",1769370457953,[[119.73,33.67957138],[119.71,41.76760504],[119.68,5.36086188],[119.67,5.34408856],[119.43,5.4766807]],[[119.78,4.07027026],[119.8,10.82076926],[119.84,18.14467898],[119.87,47.0740833],[144.08,334.7]]]
["bitfinex","SOLUSD",1769370477915,[[119.79,33.66438915],[119.75,41.75150048],[119.73,41.75923934],[119.72,33.88495044],[119.71,153.02827344]],[[119.83,4.22386033],[119.85,5.34408856],[119.86,2.38542127],[119.88,102.6],[119.89,52.48873739]]]
["bitfinex","SOLUSD",1769370511144,[[119.92,12.70600407],[119.91,20.84819135],[119.89,41.70290716],[119.65,90.3764048],[119.42,46.4933769]],[[119.96,6.53030856],[120.0,5.54408856],[120.01,0.2],[120.02,166.8],[120.18,20.02]]]
["bitfinex","SOLUSD",1769370517836,[[119.95,4.17231186],[119.94,173.48950697],[119.93,23.14],[119.92,0.83388925],[119.91,16.13958016]],[[120.05,4.1664163],[120.06,2.58542127],[120.08,23.14],[120.09,166.8],[120.1,18.12682482]]]
["bitfinex","SOLUSD",1769370544982,[[119.86,4.0906432],[119.85,29.20317062],[119.84,0.1],[119.83,41.72577818],[119.82,5.34408856]],[[119.93,9.89553669],[119.95,5.34408856],[119.97,8.33543491],[119.99,43.97590395],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769370579510,[[119.81,0.1],[119.8,4.19269044],[119.79,8.34758652],[119.77,20.87213421],[119.74,64.91527599]],[[119.84,9.68216587],[119.87,8.34241285],[119.88,15.27592636],[119.89,23.16],[119.9,5.34408856]]]
["bitfinex","SOLUSD",1769370611948,[[119.73,4.30364014],[119.72,8.35275783],[119.68,30.0],[119.67,34.06364213],[119.66,106.68701084]],[[119.78,9.74956834],[119.79,5.34408856],[119.8,8.34751988],[119.81,50.16],[119.82,38.34086188]]]
["bitfinex","SOLUSD",1769370617984,[[119.76,4.12262067],[119.75,8.35073068],[119.74,20.87725571],[119.69,41.72797083],[119.68,137.94408856]],[[119.8,15.2841177],[119.81,4.38601676],[119.82,5.34408856],[119.84,110.9448588],[119.86,76.37908357]]]
["bitfinex","SOLUSD",1769370655350,[[119.74,4.48635233],[119.72,20.88107631],[119.71,50.11982202],[119.7,23.18],[119.68,30.0]],[[119.77,6.73087758],[119.8,25.19662189],[119.81,13.69070472],[119.83,23.46388167],[119.84,2.3877453]]]
["bitfinex","SOLUSD",1769370675750,[[119.81,4.31623132],[119.8,29.21535892],[119.78,41.74319585],[119.75,28.54086188],[119.74,160.07889535]],[[119.86,6.72640424],[119.88,12.28606821],[119.89,102.6],[119.9,21.05119349],[119.91,169.3877453]]]
["bitfinex","SOLUSD",1769370708923,[[119.85,12.70961484],[119.84,20.86025949],[119.83,23.16],[119.82,25.16440137],[119.8,41.73390197]],[[119.88,6.51970146],[119.91,2.3877453],[119.93,8.53838461],[119.95,131.38680582],[119.96,0.2]]]
["bitfinex","SOLUSD",1769370726613,[[119.82,4.08635102],[119.81,8.3465487],[119.8,20.86751846],[119.78,41.74319585],[119.77,23.16]],[[119.85,6.65610825],[119.87,2.6],[119.89,13.68513665],[119.9,102.6],[120.09,10.01676338]]]
["bitfinex","SOLUSD",1769370764059,[[119.89,4.14590835],[119.88,8.341675],[119.87,20.85544025],[119.84,41.72005235],[119.81,39.72888692]],[[119.92,4.41519631],[119.93,2.58452336],[119.95,13.6809576],[119.96,0.2],[119.97,78.13748846]]]
["bitfinex","SOLUSD",1769370791616,[[119.66,0.1],[119.65,12.44238004],[119.64,50.99518349],[119.63,0.1],[119.62,23.26]],[[119.69,4.36809236],[119.7,5.49177082],[119.73,8.35262534],[119.74,26.2237442],[119.77,52.76]]]
["bitfinex","SOLUSD",1769370805135,[[118.28,42.04023943],[118.27,54.89999959],[118.24,37.53727258],[118.15,59.7915193],[118.12,1682.55268409]],[[118.8,42.75768273],[118.81,120.29003525],[118.84,35.28105053],[118.98,20.06],[119.11,34.97669843]]]
["bitfinex","SOLUSD",1769370822925,[[117.36,4.5],[117.35,42.38769505],[117.33,29.83031895],[117.32,23.48],[117.2,0.3734212]],[[117.46,4.42713751],[117.57,4.4222079],[117.61,9.35301752],[117.69,0.1],[117.7,42.11822348]]]
["bitfinex","SOLUSD",1769370839251,[[117.7,33.80121711],[117.68,42.48810333],[117.67,23.6],[117.63,10.70495044],[117.62,42.7927269]],[[117.8,4.36535426],[117.89,36.49845893],[117.9,8.90758305],[117.93,6.17217824],[117.94,42.71120977]]]
["bitfinex","SOLUSD",1769370849673,[[117.52,0.08524],[117.5,66.16224538],[117.45,24.88229547],[117.39,6.28774413],[116.97,32.39879299]],[[117.65,4.48482386],[117.69,5.34408856],[117.74,5.36086188],[117.75,17.82493796],[117.8,42.7303282]]]
["bitfinex","SOLUSD",1769370869062,[[117.6,4.39237969],[117.55,29.77400976],[117.51,47.41763729],[117.5,5.36086188],[117.49,49.6258652]],[[117.68,8.90758305],[117.7,5.13335909],[117.72,4.3233892],[117.74,6.84447879],[117.75,8.90758305]]]
["bitfinex","SOLUSD",1769370881488,[[117.68,29.74167232],[117.66,4.23241969],[117.63,42.50266418],[117.61,42.74606377],[117.6,5.36086188]],[[117.74,4.32400305],[117.76,8.90758305],[117.78,2.54713797],[117.79,5.34408856],[117.83,5.36086188]]]
["bitfinex","SOLUSD",1769370899004,[[117.77,25.45958274],[117.76,42.45807911],[117.71,47.83314674],[117.7,42.48026723],[117.68,42.48547868]],[[117.85,9.40684495],[117.86,4.32400305],[117.9,8.73693457],[117.94,42.71120977],[117.95,5.36086188]]]
["bitfinex","SOLUSD",1769370902809,[[117.73,4.23241969],[117.72,42.47282912],[117.71,29.73409225],[117.69,23.58],[117.68,5.34408856]],[[117.81,13.730848],[117.84,3.39451355],[117.86,13.82873135],[117.88,16.96735284],[117.9,42.37447179]]]
["bitfinex","SOLUSD",1769370930935,[[118.08,29.6409214],[118.07,4.45987843],[118.06,65.89134677],[118.04,5.36086188],[118.03,25.08]],[[118.16,4.4730845],[118.19,4.23069681],[118.2,0.2],[118.21,10.57440148],[118.26,31.15322762]]]
["bitfinex","SOLUSD",1769370935838,[[118.2,4.47773871],[118.19,71.91809796],[118.15,23.52],[118.14,30.50854263],[118.12,84.89583127]],[[118.28,13.62439079],[118.29,0.3734212],[118.3,35.88975473],[118.33,0.2],[118.37,42.56203925]]]
["bitfinex","SOLUSD",1769370958453,[[118.18,8.46166864],[118.16,21.15665796],[118.15,26.28251072],[118.13,42.32461195],[118.12,5.36086188]],[[118.24,4.21754584],[118.25,9.35677004],[118.27,12.68337876],[118.29,5.34408857],[118.34,42.8989416]]]
["bitfinex","SOLUSD",1769370970850,[[118.05,4.12876104],[118.03,114.758213],[118.01,35.78495044],[117.58,38.13990074],[117.45,60.34956404]],[[118.17,5.29789064],[118.18,10.42115393],[118.19,12.16957331],[118.22,34.06584578],[118.24,5.36086188]]]
["bitfinex","SOLUSD",1769370993476,[[117.99,71.28983913],[117.98,102.47019805],[117.96,0.84774499],[117.93,0.1]],[[118.11,4.11935253],[118.13,10.70721553],[118.17,10.04084371],[118.19,6.54165645],[118.3,35.88975473]]]
["bitfinex","SOLUSD",1769371005587,[[117.83,4.4782579],[117.82,0.94875233],[117.76,42.4566999],[117.73,42.46806069],[117.7,42.019952]],[[117.96,25.85396024],[117.97,5.36086188],[117.99,31.0548779],[118.01,23.15596398],[118.02,25.47]]]
["bitfinex","SOLUSD",1769371026505,[[117.82,4.48740366],[117.72,43.38969539],[116.05,3.49],[115.89,6.25329362],[81.06,3.82433]],[[117.89,45.95580784],[117.92,0.04356],[117.95,5.34408856],[117.97,4.41596297],[118.0,42.97996287]]]
["bitfinex","SOLUSD",1769371048613,[[117.61,4.478],[117.6,23.58],[117.58,47.6809449],[117.56,5.36086188],[117.55,25.47]],[[117.71,10.30552533],[117.72,0.04356],[117.74,5.34408856],[117.78,6.46700854],[117.79,5.36086188]]]
["bitfinex","SOLUSD",1769371060229,[[117.7,23.58],[117.69,47.70396565],[117.67,0.84983428],[117.66,25.47],[117.63,18.34]],[[117.79,4.5],[117.8,9.45734891],[117.87,0.84817642],[117.88,5.34408856],[117.89,18.80245893]]]
["bitfinex","SOLUSD",1769371082949,[[117.7,23.58],[117.65,0.84961767],[117.64,5.36086188],[117.63,5.34408856],[117.61,68.21606377]],[[117.74,4.28968089],[117.75,5.66707484],[117.81,6.72810531],[117.82,6.46700854],[117.83,5.34408856]]]
["bitfinex","SOLUSD",1769371095859,[[117.71,0.84961767],[117.7,5.36086188],[117.69,42.34310377],[117.68,28.90408856],[117.55,8.569]],[[117.81,4.34028851],[117.83,1.06085037],[117.84,5.66707484],[117.86,6.66700854],[117.9,5.66707484]]]
["bitfinex","SOLUSD",1769371124890,[[117.75,14.16132999],[117.73,44.79432244],[117.71,0.84961767],[117.7,5.36086188],[117.63,5.6689151]],[[117.79,4.48301988],[117.82,9.9128808],[117.83,1.06085037],[117.84,17.25943652],[117.85,21.21446877]]]
["bitfinex","SOLUSD",1769371150796,[[117.89,23.56],[117.88,8.48305225],[117.87,26.87063318],[117.86,4.42274023],[117.76,0.1]],[[117.91,4.2142395],[117.93,6.7212876],[117.94,4.23945894],[117.96,10.79707683],[118.02,51.23357527]]]
["bitfinex","SOLUSD",1769371164005,[[117.82,37.70876359],[117.8,25.34082406],[117.77,42.45359724],[117.76,0.1],[116.34,121.32362484]],[[117.86,4.1720971],[117.87,6.72182716],[117.88,4.24162305],[117.9,17.25339617],[117.92,8.75832472]]]
["bitfinex","SOLUSD",1769371185830,[[117.83,10.16133679],[117.8,8.48874639],[117.78,23.56],[117.77,42.45209833],[117.76,0.1]],[[117.85,1.06067034],[117.9,5.34408856],[117.92,6.65119092],[117.93,42.57740174],[117.94,8.75832472]]]
["bitfinex","SOLUSD",1769371190522,[[117.92,4.5],[117.91,5.66133679],[117.9,8.48141593],[117.88,21.20800814],[117.86,23.56]],[[117.95,5.33762087],[117.96,1.25968124],[117.97,5.66133679],[117.98,7.62860648],[117.99,25.92092215]]]
["bitfinex","SOLUSD",1769371227681,[[117.98,5.65202218],[117.96,12.60492286],[117.94,21.19587658],[117.9,53.40366427],[117.8,121.02]],[[118.01,0.2],[118.02,12.79917713],[118.03,21.18153221],[118.04,0.2],[118.05,6.65119092]]]
["bitfinex","SOLUSD",1769371231878,[[117.94,5.65202218],[117.93,23.52],[117.92,12.60744932],[117.9,26.8551826],[117.87,47.76341573]],[[117.95,5.34591058],[117.97,4.32573979],[117.98,8.47601569],[117.99,6.65119092],[118.0,5.65202218]]]
["bitfinex","SOLUSD",1769371266938,[[117.78,5.65865494],[117.76,12.69504161],[117.75,23.54],[117.74,21.23246497],[117.7,42.57913989]],[[117.82,4.42494589],[117.83,8.48691851],[117.84,5.65865494],[117.85,21.2141942],[117.87,47.76370338]]]
["bitfinex","SOLUSD",1769371271428,[[117.81,5.65865494],[117.79,4.10350159],[117.73,66.00802147],[117.72,48.19887701],[117.7,5.44408856]],[[117.87,5.34408856],[142.45,334.7]]]
["bitfinex","SOLUSD",1769371292963,[[117.76,5.65865494],[117.74,12.76522803],[117.73,23.58],[117.72,26.89435475],[117.7,0.1]],[[117.8,4.44976109],[117.81,8.48856152],[117.82,21.21944144],[117.83,5.65865494],[117.84,5.34408856]]]
["bitfinex","SOLUSD",1769371304859,[[117.85,4.22616549],[117.84,8.48599738],[117.82,44.77813405],[117.78,84.81632962]],[[117.89,4.14627553],[117.92,29.68156044],[117.93,11.99527948],[118.01,42.82172783]]]
["bitfinex","SOLUSD",1769371330019,[[117.92,4.15289697],[117.91,8.4806571],[117.87,42.41774381],[117.84,42.31288816],[117.8,25.54271362]],[[117.97,9.82478191],[118.0,8.47459981],[118.01,30.0],[118.02,5.34408856],[118.05,73.21023884]]]
["bitfinex","SOLUSD",1769371344311,[[117.87,4.13983205],[117.85,32.02522373],[117.83,21.21643764],[117.82,42.43561396]],[[117.93,29.67873462],[117.95,6.59335813],[117.97,42.3853472]]]
["bitfinex","SOLUSD",1769371367616,[[117.95,4.08188243],[117.94,23.54],[117.93,21.19872301],[117.9,48.05782538],[117.88,52.99698793]],[[118.0,4.12693378],[118.01,5.65124069],[118.03,8.47285133],[118.04,5.34408856],[118.05,25.51]]]
["bitfinex","SOLUSD",1769371394156,[[117.94,9.91746508],[117.93,8.47915243],[117.91,44.72176903],[117.88,42.29203749],[117.63,23.62]],[[118.0,5.64875783],[118.02,21.18288159],[118.05,5.34408856],[118.08,37.85365506],[118.25,2.6]]]
["bitfinex","SOLUSD",1769371406282,[[118.0,5.64875783],[117.99,4.45138809],[117.98,8.47592262],[117.96,21.19272117],[117.93,42.39641984]],[[118.05,4.15153831],[118.06,5.64875783],[118.11,5.36086188],[118.12,29.63088384],[118.14,42.68022647]]]
["bitfinex","SOLUSD",1769371429376,[[117.86,10.02507302],[117.84,8.48585182],[117.83,21.2159967],[117.81,71.82788358],[117.8,0.2]],[[117.9,4.46362826],[117.92,5.64875783],[117.94,5.34408856],[117.95,25.51],[117.96,29.67140423]]]
["bitfinex","SOLUSD",1769371437179,[[117.85,5.64875783],[117.84,4.37631519],[117.83,8.4867424],[117.81,44.9600068],[117.8,0.2]],[[117.88,4.46362826],[117.91,14.13013956],[117.93,21.20025439],[117.94,79.92093093],[118.24,307.4]]]
["bitfinex","SOLUSD",1769371467802,[[118.03,5.65467325],[118.02,8.47285151],[118.0,21.1855567],[117.99,29.17467325],[117.98,42.37791774]],[[118.07,4.5],[118.09,5.65467325],[118.11,34.05669455],[118.12,25.51],[118.13,0.2]]]
["bitfinex","SOLUSD",1769371498263,[[118.06,5.65467325],[118.05,12.57418134],[118.03,21.18044191],[118.01,23.5],[118.0,42.37202862]],[[118.11,4.48155359],[118.12,8.46661767],[118.13,0.2],[118.14,5.44408856],[118.15,46.67077977]]]
["bitfinex","SOLUSD",1769371515660,[[118.13,5.64038204],[118.11,4.37421014],[118.1,8.4670751],[118.09,21.17029384],[118.08,5.64038204]],[[118.15,4.35420634],[118.16,0.1],[118.17,12.98335071],[118.19,26.89334054],[118.25,56.34274799]]]
["bitfinex","SOLUSD",1769371544110,[[118.03,10.13437399],[118.02,8.47300974],[118.0,21.18572683],[117.99,42.37542623],[117.97,0.2]],[[118.08,9.51846794],[118.09,14.10855079],[118.11,26.51117797],[118.12,50.91662457],[118.15,42.3190859]]]
["bitfinex","SOLUSD",1769371550706,[[118.08,5.64038204],[118.06,4.49399195],[118.04,29.65091048],[118.0,42.37111225],[117.99,5.64038204]],[[118.11,4.07311677],[118.12,71.19769754],[118.13,19.4501272],[118.15,21.16084929],[118.16,23.62]]]
["bitfinex","SOLUSD",1769371594837,[[117.96,0.2],[117.94,4.29451144],[117.93,5.84904054],[117.91,21.40151021],[117.9,42.40653539]],[[117.98,9.99840809],[118.01,34.41123091],[118.04,30.85408856],[118.05,6.77198865],[118.07,5.36086188]]]
["bitfinex","SOLUSD",1769371599852,[[118.01,14.12277767],[118.0,4.29451144],[117.99,21.18771173],[117.96,42.58724991],[117.93,48.2638784]],[[118.05,4.34936755],[118.07,5.64904054],[118.08,13.81325092],[118.09,46.68090919],[118.11,30.29198865]]]
["bitfinex","SOLUSD",1769371624564,[[117.97,8.47659257],[117.96,10.28645167],[117.95,21.19413785],[117.93,0.2],[117.91,66.12313704]],[[118.0,4.19801653],[118.02,5.64915604],[118.04,5.34408856],[118.06,55.11594273],[118.07,42.34940006]]]
["bitfinex","SOLUSD",1769371637883,[[117.68,10.14915604],[117.66,21.24711034],[117.65,23.54],[117.63,5.64915604],[117.62,5.34408856]],[[117.74,5.64915604],[117.75,1.74371944],[117.77,5.34408856],[117.79,46.94352808],[117.81,78.92193844]]]
["bitfinex","SOLUSD",1769371665243,[[117.69,4.44534786],[117.68,8.49748667],[117.66,26.89592266],[117.64,42.50255015],[117.6,79.45333513]],[[117.72,5.64915604],[117.74,4.12196607],[117.76,13.83593639],[117.78,25.47],[117.8,42.44667339]]]
["bitfinex","SOLUSD",1769371682365,[[117.72,12.93954572],[117.71,26.8873137],[117.68,42.48810333],[117.64,23.58],[117.61,0.85026783]],[[117.77,5.64915604],[117.78,4.1636021],[117.79,8.48975212],[117.8,5.34408856],[117.81,52.34025405]]]
["bitfinex","SOLUSD",1769371705575,[[117.45,5.67738742],[117.44,0.3734212],[117.38,58.04165296],[117.37,42.5986574],[117.36,52.88632]],[[117.51,4.358838],[117.52,4.44501484],[117.54,8.50803059],[117.58,23.6],[117.6,6.66006158]]]
["bitfinex","SOLUSD",1769371733742,[[117.58,42.52234397]],[[117.69,18.40104452],[117.71,21.23937007],[117.72,5.34408856],[117.73,42.47182025],[117.77,103.96089622]]]
["bitfinex","SOLUSD",1769371746426,[[117.65,5.68598562],[117.62,29.75669214],[117.6,42.51486255],[117.46,6.2055816]],[[117.7,5.68598562],[117.71,4.16116673],[117.72,8.49473326],[117.73,21.2357156],[117.74,0.2]]]
["bitfinex","SOLUSD",1769371768855,[[118.0,5.36086188],[117.99,5.68598562],[117.97,49.05],[117.96,25.18237676],[117.95,47.07359137]],[[118.15,5.95222479],[118.17,6.33693131],[118.18,0.1],[118.19,4.3321095],[118.22,23.68]]]
["bitfinex","SOLUSD",1769371780559,[[118.17,8.4623847],[118.16,6.43409263],[118.14,26.52219589],[118.11,0.84666836],[118.1,42.33546823]],[[118.21,10.93409263],[118.22,1e-08],[118.24,0.1],[118.25,5.34408856],[118.26,6.53409263]]]
["bitfinex","SOLUSD",1769371804174,[[118.54,8.43574689],[118.53,11.73569392],[118.49,42.19659707],[118.48,5.34408856],[118.45,25.47]],[[118.63,4.5],[118.71,6.39160536],[118.72,166.8],[118.73,42.50986216],[118.79,517.4]]]
["bitfinex","SOLUSD",1769371807789,[[118.57,21.4],[118.56,5.36086188],[118.55,6.39160536],[118.54,8.43593027],[118.53,21.09168571]],[[118.6,6.39160536],[118.61,4.5],[118.64,5.34408856],[118.68,5.34408856],[118.71,48.49140287]]]
["bitfinex","SOLUSD",1769371835410,[[118.06,10.66680657],[118.05,12.86902538],[118.03,26.54049325],[117.99,0.84752945],[81.06,3.82433]],[[118.11,10.66680657],[118.12,9.42663668],[118.14,8.46467987],[118.16,21.15915399],[118.21,90.60262811]]]
["bitfinex","SOLUSD",1769371861511,[[118.09,4.198303],[118.07,29.94281683],[118.05,0.2],[118.04,13.83226271],[117.91,0.12]],[[118.14,10.52536495],[118.15,5.34408856],[118.19,42.30719663],[118.21,4.41952064],[144.94,0.3]]]
["bitfinex","SOLUSD",1769371868117,[[118.21,6.44258597],[118.16,5.36086188],[118.15,31.96370799],[118.13,5.36086188],[118.12,47.91010641]],[[118.26,6.44258597],[118.28,4.05627638],[118.3,4.4168709],[118.33,23.5],[118.37,516.93537841]]]
["bitfinex","SOLUSD",1769371900860,[[118.02,8.47305881],[118.01,21.18464536],[118.0,25.47],[117.93,5.34408856],[117.9,14.90958597]],[[118.05,6.44258597],[118.07,5.34408856],[118.11,4.5],[118.16,4.42177221],[118.17,6.44258597]]]
["bitfinex","SOLUSD",1769371904965,[[118.04,23.5],[118.03,0.84724222],[118.02,11.80344785],[117.98,29.87233947],[117.97,42.67850768]],[[118.08,6.44258597],[118.11,4.5],[118.16,4.42177221],[118.17,12.84458482],[118.2,42.42561489]]]
["bitfinex","SOLUSD",1769371938978,[[117.93,6.4706377],[117.9,4.30251751],[117.86,5.36086188],[117.84,21.21401834],[117.72,68.35347902]],[[117.96,5.34408856],[117.97,3.50174861],[117.99,6.4706377],[118.04,5.36086188],[118.08,72.92296537]]]
["bitfinex","SOLUSD",1769371943792,[[117.96,6.4706377],[117.93,4.30251751],[117.9,6.4706377],[117.89,23.54],[117.88,8.48301252]],[[117.98,7.97240505],[118.0,0.84688346],[118.01,6.4706377],[118.05,6.9873927],[118.07,5.36086188]]]
["bitfinex","SOLUSD",1769371970917,[[117.95,4.10647542],[117.93,4.5],[117.92,8.48029701],[117.91,6.4706377],[117.9,5.36086188]],[[117.97,6.4706377],[118.01,5.34408856],[118.08,31.9206377],[118.09,56.88861131],[118.12,13.97490416]]]
["bitfinex","SOLUSD",1769371985020,[[117.99,23.52],[117.97,8.47648552],[117.96,21.19304095],[117.94,5.36086188]],[[118.07,5.34408856],[118.08,7.31795171],[118.09,9.31509487]]]
["bitfinex","SOLUSD",1769372034366,[[117.89,23.5],[117.8,42.77885142],[117.77,1.04911267],[117.75,8.467],[117.69,6.44242351]],[[117.92,6.44242351],[117.95,4.2645056],[117.97,5.34408856],[117.99,6.44242351],[118.01,37.67652977]]]
["bitfinex","SOLUSD",1769372063792,[[117.82,4.1251202],[117.81,32.22822361],[117.79,21.22320926],[117.77,0.2],[117.76,47.81776128]],[[117.86,6.46808644],[117.87,4.04297328],[117.91,5.34408856],[117.94,37.84930114],[117.99,6.46808644]]]
["bitfinex","SOLUSD",1769372076106,[[117.71,4.25982914],[117.69,0.2],[117.68,45.15653798],[117.65,10.70495044],[83.33,200.0]],[[117.77,7.98149288],[117.79,5.34408856],[117.81,6.46808644],[117.82,7.03843926],[117.83,5.36086188]]]
["bitfinex","SOLUSD",1769372094914,[[117.55,4.5],[117.54,8.5077392],[117.52,23.58],[117.51,42.74595037],[117.5,5.36086188]],[[117.64,7.31540045],[117.66,5.34408856],[117.71,5.36086188],[117.72,6.46808644],[117.74,319.52981697]]]
["bitfinex","SOLUSD",1769372107440,[[117.44,4.8734212],[117.43,21.38876479],[117.4,4.53177192],[117.39,208.29074473],[117.38,30.0]],[[117.49,6.46808644],[117.53,5.34408856],[117.54,6.46808644],[117.59,48.68898239],[117.63,58.29863717]]]
["bitfinex","SOLUSD",1769372128849,[[117.43,0.1],[117.41,13.01661726],[117.4,0.1],[117.34,5.54408856],[117.33,52.60557127]],[[117.45,6.51600048],[117.5,6.97629141],[117.51,5.34408856],[117.52,5.36086188],[117.53,35.68566415]]]
["bitfinex","SOLUSD",1769372133278,[[117.46,4.10284077],[117.45,23.62],[117.44,21.28639174],[117.43,0.1],[117.4,0.1]],[[117.52,10.41902892],[117.53,6.51600048],[117.57,6.97629141],[117.6,34.90166666],[117.62,42.9270068]]]
["bitfinex","SOLUSD",1769372166432,[[117.67,4.25745414],[117.66,72.24205336],[117.65,42.70734187],[117.64,23.62],[117.63,5.36086188]],[[117.74,0.1],[117.75,0.84731401],[117.76,4.34744511],[117.77,6.51600048],[117.8,4.42914541]]]
["bitfinex","SOLUSD",1769372171951,[[117.68,23.6],[117.66,8.4989735],[117.65,21.24887518],[117.63,42.50511522],[117.62,5.34408856]],[[117.69,20.75769281],[117.71,4.5],[117.73,6.48743807],[117.74,0.1],[117.76,5.34408856]]]
["bitfinex","SOLUSD",1769372212875,[[117.65,138.53536555],[117.63,5.34408856],[117.62,5.36086188],[117.61,42.51112235],[117.6,20.39432386]],[[117.74,4.5],[117.76,0.84731401],[117.77,6.48743807],[117.78,6.97629141],[117.98,18.36]]]
["bitfinex","SOLUSD",1769372240890,[[117.68,53.32167232],[117.65,47.85866617],[117.64,42.02033918],[117.63,31.91045281],[117.42,83.62725763]],[[117.74,4.5],[117.76,6.4816861],[117.78,6.97629141],[117.8,9.45166666],[117.82,4.42657433]]]
["bitfinex","SOLUSD",1769372246805,[[117.68,53.32167232],[117.65,47.85866617],[117.63,74.71494407],[117.62,25.53],[117.6,145.11687073]],[[117.74,4.5],[117.75,6.4816861],[117.77,6.97629141],[117.8,9.45166666],[117.82,44.00378854]]]
["bitfinex","SOLUSD",1769372273821,[[117.72,57.69442997],[117.69,42.48336663],[117.68,5.36086188],[117.67,61.33038063],[117.49,66.98610538]],[[117.75,5.71948719],[117.76,4.32765729],[117.78,2.42024462],[117.79,6.97629141],[117.81,14.79575522]]]
["bitfinex","SOLUSD",1769372296070,[[117.96,6.45746396],[117.95,4.43866269],[117.94,8.47852773],[117.92,21.1996484],[117.9,6.45746396]],[[118.0,4.45496713],[118.02,6.45746396],[118.05,166.8],[118.07,5.36086188],[118.11,72.24647887]]]
["bitfinex","SOLUSD",1769372330378,[[117.88,10.84243844],[117.87,8.48383568],[117.85,21.21287644],[117.82,42.43590256],[117.81,80.59930329]],[[117.92,27.80083942],[117.94,6.46892061],[117.95,5.34408856],[117.97,272.0],[117.99,6.46892061]]]
["bitfinex","SOLUSD",1769372351213,[[117.86,6.50077211],[117.84,8.48595256],[117.82,21.21807774],[117.81,0.2],[117.8,42.44401631]],[[117.89,4.07664645],[117.9,23.56],[117.92,2.41525001],[117.93,5.34408856],[117.94,194.58220966]]]
["bitfinex","SOLUSD",1769372387473,[[118.05,4.15520582],[118.04,2.41472413],[117.99,35.00694513],[117.98,5.36086188],[117.96,88.62486058]],[[118.08,0.1],[118.09,6.69065763],[118.1,24.0027632],[118.14,32.70346233],[118.15,0.1]]]
["bitfinex","SOLUSD",1769372402598,[[118.03,13.81634131],[118.01,42.79234997],[118.0,34.22495044],[117.99,7.29697972]],[[118.14,10.72538377],[118.15,0.1],[118.16,4.41623165],[118.19,824.7]]]
["bitfinex","SOLUSD",1769372433840,[[118.1,9.63448318],[118.09,6.44390888],[118.08,8.46846044],[118.05,21.17618306],[118.03,42.36094317]],[[118.14,10.64518425],[118.15,23.6],[118.16,5.34408856],[118.17,2.6],[118.19,276.50175911]]]
["bitfinex","SOLUSD",1769372468589,[[118.11,6.81768052],[118.1,2.7],[118.09,8.46775497],[118.08,2.4055091],[118.07,21.17265582]],[[118.14,4.20752555],[118.15,32.6],[118.16,7.74959766],[118.18,209.79151384],[118.23,0.1]]]
["bitfinex","SOLUSD",1769372496794,[[118.14,2.40481578],[118.11,42.33160678],[118.08,2.40481578],[118.07,102.6],[118.06,68.3976135]],[[118.19,4.5],[118.2,2.40481578],[118.23,0.1],[118.24,5.44408856],[118.25,23.6]]]
["bitfinex","SOLUSD",1769372533228,[[118.15,8.46370421],[118.14,4.57943529],[118.13,21.16190317],[118.1,47.67992466],[118.08,74.0235662]],[[118.19,6.65352969],[118.21,23.48],[118.23,7.94408856],[118.25,0.1],[118.26,117.46743677]]]
["bitfinex","SOLUSD",1769372551936,[[118.14,11.53899283],[118.13,2.8020461],[118.12,26.50821912],[118.09,45.14106088],[85.0,1.0]],[[118.18,7.09334303],[118.22,166.8],[118.23,128.8820461],[118.24,317.00175911],[118.28,25.44]]]
["bitfinex","SOLUSD",1769372581973,[[117.97,10.70612131],[117.95,8.47794081],[117.93,21.1976636],[117.9,48.87472246],[117.79,25.44421356]],[[118.01,4.00324103],[118.02,6.56845427],[118.03,5.34408856],[118.04,23.52],[118.06,5.36086188]]]
["bitfinex","SOLUSD",1769372589098,[[118.01,6.46845427],[117.98,12.64915273],[117.97,21.19101554],[117.94,42.39257052],[85.934,0.10868547]],[[118.02,0.1],[118.03,4.00324103],[118.06,11.81254283],[118.07,23.52],[118.08,5.36086188]]]
["bitfinex","SOLUSD",1769372629095,[[117.99,4.11501445],[117.98,14.91936694],[117.96,21.19296826],[117.93,42.39620873],[117.91,91.16905588]],[[118.01,5.66421726],[118.03,10.44718549],[118.05,12.41597381],[118.08,39.46313289],[118.09,5.36086188]]]
["bitfinex","SOLUSD",1769372634130,[[118.02,6.44394446],[118.01,4.11501445],[118.0,8.47425471],[117.99,21.18779168],[117.95,47.73375193]],[[118.04,5.66383478],[118.05,4.00324103],[118.07,6.44394446],[118.08,35.93597381],[118.12,5.36086188]]]
["bitfinex","SOLUSD",1769372651855,[[117.84,4.28759265],[117.83,14.93071827],[117.81,0.2],[117.78,0.2],[117.76,42.14399639]],[[117.89,34.37146213],[117.91,5.34408856],[117.94,30.58761629],[117.95,7.08139732],[117.97,42.38491847]]]
["bitfinex","SOLUSD",1769372683648,[[117.83,19.10951843],[117.81,21.22060945],[117.77,42.45394932],[117.76,5.54408856],[84.31,0.64266]],[[117.88,8.35767619],[117.89,5.34408856],[117.92,30.64139732],[117.94,2.6],[117.95,9.43577337]]]
["bitfinex","SOLUSD",1769372687856,[[117.89,6.46533376],[117.88,4.15748625],[117.85,29.69870777],[117.83,42.43209522],[117.82,5.34408856]],[[117.94,8.35767619],[117.95,7.07707672],[117.97,23.56],[117.98,13.86205556],[117.99,37.05012727]]]
["bitfinex","SOLUSD",1769372722880,[[118.0,4.29763244],[117.99,14.94058339],[117.97,21.19121995],[117.94,5.34408856],[115.18,481.24745994]],[[118.04,10.77294478],[118.06,23.52],[118.07,26.51912881],[118.08,25.44],[118.12,42.33147779]]]
["bitfinex","SOLUSD",1769372729296,[[118.05,10.75174865],[118.02,8.47280977],[117.99,48.8292705],[117.97,47.72625399],[117.95,47.85353457]],[[118.09,27.82761102],[118.1,6.45411621],[118.11,8.46708138],[118.15,82.55646156],[118.16,4.51697859]]]
["bitfinex","SOLUSD",1769372756138,[[118.24,6.45411621],[118.22,29.60579904],[118.18,42.30681128],[118.17,49.26103322],[118.16,5.36086188]],[[118.27,0.1],[118.29,4.5],[118.3,0.1],[118.31,10.86493344],[118.32,8.45198236]]]
["bitfinex","SOLUSD",1769372767440,[[118.21,6.45411621],[118.17,6.45411621],[118.15,23.573832],[118.13,42.71517653],[118.03,34.11187613]],[[118.26,6.45411621],[118.27,4.5],[118.29,5.34408856],[118.31,23.48],[118.35,103.71511068]]]
["bitfinex","SOLUSD",1769372796644,[[118.23,14.88420016],[118.21,21.14814249],[118.17,109.02626129],[118.16,25.31878529],[118.15,76.80999212]],[[118.26,5.67503197],[118.27,4.5],[118.28,6.42626129],[118.3,23.46167512],[118.31,44.61153321]]]
["bitfinex","SOLUSD",1769372820472,[[118.35,6.42626129],[118.34,12.76864546],[118.33,21.12622784],[118.3,42.2641563],[118.29,48.6006462]],[[118.38,34.4399162],[118.4,6.42626129],[118.41,8.44533889],[118.42,5.44408856],[118.43,21.11005581]]]
["bitfinex","SOLUSD",1769372835310,[[118.29,14.87972692],[118.28,25.5170032],[118.25,42.28106579],[118.23,175.36267516],[89.49,0.11]],[[118.33,4.37360983],[118.34,6.42626129],[118.36,11.0488994],[118.38,123.71906881],[118.4,199.27414737]]]
["bitfinex","SOLUSD",1769372864232,[[118.38,18.95349893],[118.36,21.12155547],[118.34,42.24982593],[118.32,5.34408856],[118.31,5.36086188]],[[118.41,10.12926189],[118.42,0.1],[118.43,29.87486641],[118.44,8.443107],[118.45,15.10823593]]]
["bitfinex","SOLUSD",1769372882250,[[118.4,18.95175307],[118.39,21.11531096],[118.35,48.66089275],[118.34,28.80086188],[118.33,42.25253707]],[[118.44,4.46005967],[118.45,6.51486641],[118.48,44.54102082],[118.49,212.04955],[118.5,312.74408856]]]
["bitfinex","SOLUSD",1769372918861,[[118.31,4.24648639],[118.3,11.24792775],[118.29,21.13393971],[118.26,42.47834838],[118.24,0.2]],[[118.34,4.27692138],[118.35,2.79507793],[118.36,8.44890647],[118.37,23.46],[118.38,195.86335099]]]
["bitfinex","SOLUSD",1769372930309,[[118.35,7.04156432],[118.34,8.44986751],[118.33,21.12677433],[118.3,45.05960443],[118.28,23.46]],[[118.37,5.66677368],[118.38,4.27692138],[118.4,13.84105853],[118.41,30.52414737],[118.42,26.45663198]]]
["bitfinex","SOLUSD",1769372973632,[[118.42,11.23645385],[118.41,0.63177921],[118.4,21.11442595],[118.37,45.03084172],[118.35,23.46]],[[118.45,4.28411039],[118.46,23.56],[118.47,2.79201274],[118.48,0.1],[118.49,154.56933905]]]
["bitfinex","SOLUSD",1769372985721,[[118.44,11.76645829],[118.42,21.11002228],[118.41,42.22478462],[118.4,5.34408856],[117.78,109.68959766]],[[118.47,4.23411039],[118.49,38.37741537],[118.5,0.1],[118.51,31.97820024],[118.84,82.15514336]]]
["bitfinex","SOLUSD",1769373034458,[[118.41,7.03580666],[118.4,8.44557506],[118.38,21.11798389],[118.37,45.02843011],[118.35,5.36086188]],[[118.44,4.16660088],[118.45,23.44],[118.46,2.78904532],[118.49,77.51722548],[118.5,25.51]]]
["bitfinex","SOLUSD",1769373040783,[[118.38,7.03580666],[118.37,8.44766114],[118.35,21.12275166],[118.34,42.24862759],[118.31,48.62068936]],[[118.43,4.16660088],[118.44,11.23218972],[118.45,28.78408856],[118.46,28.15438259],[118.48,159.58238822]]]
["bitfinex","SOLUSD",1769373077014,[[118.22,4.42766717],[118.2,11.44905827],[118.18,21.3534051],[118.16,2.78904532],[118.13,88.07174218]],[[118.25,2.78904532],[118.26,4.08368552],[118.27,8.45571883],[118.29,21.13449995],[118.3,159.60313388]]]
["bitfinex","SOLUSD",1769373109028,[[118.16,8.46271954],[118.15,21.15954295],[118.11,42.33128345]],[[118.23,17.44287693],[118.25,46.04612133],[118.26,42.27987103],[118.27,58.68387135],[118.3,12.23901519]]]
["bitfinex","SOLUSD",1769373116435,[[118.17,4e-06],[118.16,8.46300853],[118.15,6.43812651],[118.14,21.16084362],[118.11,42.33128345]],[[118.2,6.43812651],[118.21,0.83731447],[118.22,8.45890572],[118.23,5.34408856],[118.24,21.1443731]]]
["bitfinex","SOLUSD",1769373144147,[[118.11,4.35563978],[118.1,6.43812651],[118.08,8.46851261],[118.07,21.17327278],[118.06,23.5]],[[118.13,5.68259833],[118.15,24.59377679],[118.17,28.16676188],[118.18,156.90086188],[118.19,13.84951285]]]
["bitfinex","SOLUSD",1769373160080,[[118.08,4.14176331],[118.07,14.90768975],[118.05,21.17727152],[118.04,23.5],[118.02,47.70840467]],[[118.11,4.38472339],[118.12,6.43818807],[118.13,8.46534272],[118.15,21.1601428],[118.16,37.79437067]]]
["bitfinex","SOLUSD",1769373190895,[[117.98,6.45626551],[117.97,8.57640223],[117.96,22.96146502],[117.93,23.52],[117.91,165.7]],[[118.01,4.42797284],[118.03,6.45626551],[118.04,13.81579788],[118.06,129.13714594],[118.07,7.01028211]]]
["bitfinex","SOLUSD",1769373207528,[[117.98,4.07786843],[117.97,0.1],[117.96,23.62],[117.94,42.3938616],[117.91,42.51094916]],[[118.02,4.42162791],[118.03,5.66386026],[118.04,2.40903527],[118.06,7.01028211],[118.07,141.8539119]]]
["bitfinex","SOLUSD",1769373237442,[[117.89,35.88975473],[117.88,12.86014862],[117.86,44.73091382],[117.85,42.42659729],[117.83,5.34408856]],[[117.92,4.27255605],[117.94,2.40829404],[117.95,8.47825182],[117.97,28.30196212],[117.98,30.78408856]]]
["bitfinex","SOLUSD",1769373258989,[[117.88,10.87518253],[117.87,8.48382588],[117.85,21.21324352],[117.83,47.77492601],[117.81,6.4779885]],[[117.92,4.29983701],[117.93,6.4779885],[117.95,13.82245751],[117.97,21.19316182],[117.98,5.36086188]]]
["bitfinex","SOLUSD",1769373271875,[[117.84,4.39719403],[117.81,29.70881765],[117.78,0.1],[117.76,0.2],[117.74,5.36086188]],[[117.87,5.66511913],[117.88,10.73482713],[117.89,5.34408856],[117.9,8.48228157],[117.92,26.56272787]]]
["bitfinex","SOLUSD",1769373293413,[[117.81,4.25522999],[117.8,14.95729243],[117.79,21.22324957],[117.78,0.1],[117.76,42.65657997]],[[117.84,5.69020185],[117.85,15.89478542],[117.88,20.95323188],[117.89,21.20744956],[117.9,31.90859735]]]
["bitfinex","SOLUSD",1769373309309,[[117.77,4.46069206],[117.76,6.46859735],[117.73,29.72902109],[117.72,6.46859735],[117.71,0.2]],[[117.81,9.44032178],[117.82,6.46859735],[117.84,15.4159532],[117.85,23.56],[117.86,28.32165838]]]
["bitfinex","SOLUSD",1769373330152,[[117.84,8.48555564],[117.83,10.56027575],[117.82,21.21820693],[117.8,42.44126914],[117.77,5.34408856]],[[117.88,10.52470563],[117.91,37.38527942],[117.93,21.19901636],[117.95,5.36086188],[118.12,0.1]]]
["bitfinex","SOLUSD",1769373335334,[[117.85,19.38743779],[117.83,21.21603353],[117.82,42.43529952],[117.77,316.48993663],[117.72,6.46838804]],[[117.89,4.05205474],[117.9,30.02838804],[117.92,8.48040824],[117.93,5.34408856],[117.94,102.6]]]
["bitfinex","SOLUSD",1769373367678,[[117.7,0.86562162],[117.65,72.24790956],[117.63,11.34106632],[117.62,84.64497474],[117.6,37.34879906]],[[117.76,4.16772125],[117.78,6.46838804],[117.79,25.44],[117.81,25.59169729],[117.86,42.79500678]]]
["bitfinex","SOLUSD",1769373372593,[[117.71,14.9633864],[117.7,0.86562162],[117.65,23.58],[117.64,47.86213262],[117.63,49.2728793]],[[117.75,4.16772125],[117.76,6.46838804],[117.8,8.48961241],[117.82,27.95188541],[117.83,23.58]]]
["bitfinex","SOLUSD",1769373397514,[[117.74,8.4932903],[117.73,25.47107093],[117.69,42.48250774],[117.67,23.58],[117.66,96.13896641]],[[117.77,4.3475772],[117.78,6.48228981],[117.81,13.83242638],[117.83,28.45587154],[142.45,334.7]]]
["bitfinex","SOLUSD",1769373413429,[[117.78,8.49038593],[117.76,31.94843616],[117.73,66.04823708],[117.71,5.34408856],[117.7,90.09509726]],[[117.8,4.3475772],[117.81,6.48228981],[117.83,0.2],[117.85,13.82976756],[117.86,21.21222794]]]
["bitfinex","SOLUSD",1769373439229,[[117.61,4.5],[117.6,36.24365936],[117.55,42.53319234],[117.54,176.71198346],[117.53,85.42694925]],[[117.66,11.82637837],[117.69,111.09740041],[117.7,51.55286479],[117.71,4.43290743],[117.73,91.59016695]]]
["bitfinex","SOLUSD",1769373474368,[[117.64,10.68755076],[117.63,8.50113838],[117.62,21.25488862],[117.59,42.51943837],[117.58,23.6]],[[117.69,6.49900249],[117.7,13.84048361],[117.72,123.83817806],[117.73,25.52],[117.74,19.33298663]]]
["bitfinex","SOLUSD",1769373480289,[[117.69,4.488265],[117.68,6.49900249],[117.65,21.24946876],[117.63,49.00201704],[116.46,141.69370708]],[[117.73,6.52223779],[117.74,13.83740197],[117.75,25.69384631],[117.76,21.23039451],[117.77,102.6]]]
["bitfinex","SOLUSD",1769373505399,[[117.69,4.10605159],[117.68,8.49739031],[117.67,6.49900249],[117.66,21.24690275],[117.64,28.94086188]],[[117.78,5.34408856],[117.8,102.6],[117.81,6.49900249],[117.82,73.39824458]]]
["bitfinex","SOLUSD",1769373517313,[[118.1,8.4674005],[118.09,6.49900249],[118.08,25.32568161],[118.06,5.36086188],[118.02,94.68695632]],[[118.14,4.05224794],[118.15,6.49900249],[118.16,0.2],[118.18,35.88975473],[118.2,8.46084157]]]
["bitfinex","SOLUSD",1769373549851,[[117.96,0.1],[117.93,0.1],[117.92,6.44662335],[117.91,5.36086188],[117.89,29.68869284]],[[117.98,10.94662335],[117.99,8.47532293],[118.0,5.34408856],[118.01,21.18549125],[118.03,23.52]]]
["bitfinex","SOLUSD",1769373587375,[[117.84,6.47098264],[117.81,8.48816446],[117.8,5.36086188],[117.79,21.22421258],[117.76,85.45237545]],[[117.87,4.5],[117.88,8.48356129],[117.89,33.02175919],[117.92,65.96271699],[118.0,9.20660054]]]
["bitfinex","SOLUSD",1769373600694,[[117.87,6.47098264],[117.83,8.48673165],[117.82,6.20961421],[117.81,6.47098264],[117.79,42.76106442]],[[117.9,4.5],[117.93,38.47978161],[117.97,13.6715986],[117.99,58.05576049],[118.0,25.52]]]
["bitfinex","SOLUSD",1769373657949,[[118.03,5.36086188],[118.02,29.65530952],[118.0,24.38745762]],[[118.14,44.73852955]]]
["bitfinex","SOLUSD",1769373672764,[[117.95,4.19452958],[117.94,8.47857319],[117.93,21.19830384],[117.91,47.7641788],[117.86,25.52]],[[117.96,6.44923698],[117.99,4.43973027],[118.01,8.47397038],[118.02,5.34408856],[118.03,44.70172596]]]
["bitfinex","SOLUSD",1769373714199,[[117.84,4.39500553],[117.83,8.48651917],[117.82,0.1],[117.81,5.36086188],[117.8,42.44291841]],[[117.89,7.73312378],[117.96,169.21619266],[117.97,42.3854215],[117.98,51.67474733],[117.99,42.80381025]]]
["bitfinex","SOLUSD",1769373722086,[[117.83,4.39500553],[117.82,8.58737386],[117.81,26.58006343],[117.78,173.95481537],[117.77,0.1]],[[117.86,2.41619266],[117.87,4.25662067],[117.89,9.54316976],[117.9,2.41619266],[117.91,5.34408856]]]
["bitfinex","SOLUSD",1769373782264,[[117.83,4.08521889],[117.82,8.48735307],[117.81,21.21972259],[117.79,5.36086188],[117.77,66.11332451]],[[117.86,2.41633986],[117.87,4.08793051],[117.89,9.54312257],[117.9,7.76042842],[117.95,7.27758424]]]
["bitfinex","SOLUSD",1769373789852,[[117.9,4.41959604],[117.89,8.48248367],[117.87,5.36086188],[117.86,5.34408856],[117.84,42.84743566]],[[117.95,6.70427037],[117.96,1.05968124],[117.97,8.47691806],[117.98,0.2],[117.99,26.53306911]]]
["bitfinex","SOLUSD",1769373845899,[[117.89,12.58153334],[117.88,21.20737658],[117.85,34.24495044],[117.84,42.42862463],[117.82,85.3543624]],[[117.92,6.73786613],[117.96,10.88764524],[117.98,21.19079087],[117.99,5.76713621],[118.01,74.94726432]]]
["bitfinex","SOLUSD",1769373857224,[[117.82,25.6233493],[117.81,42.43864079],[117.79,52.114514],[117.77,42.94584807],[117.75,42.46266811]],[[117.86,6.63706859],[117.9,2.41009192],[117.93,5.34408856],[117.95,0.42304765],[117.96,12.43698273]]]
["bitfinex","SOLUSD",1769373900278,[[117.88,15.36284247],[117.86,21.21114833],[117.84,25.95364802],[117.82,150.3797273],[87.773,1.0]],[[117.92,4.40592584],[117.93,2.83669567],[117.94,8.47894392],[117.95,21.19574279],[117.96,14.85421334]]]
["bitfinex","SOLUSD",1769373920287,[[117.86,4.06031138],[117.85,32.11237223],[117.83,42.43244145],[117.81,126.14],[117.78,44.7251996]],[[117.89,4.39459269],[117.9,0.42304765],[117.91,2.41364802],[117.93,15.57643218],[117.94,21.19803131]]]
["bitfinex","SOLUSD",1769373955818,[[117.79,15.36169757],[117.78,21.22500604],[117.76,26.19477512],[117.75,33.35176246],[117.74,47.90718633]],[[117.83,4.25398431],[117.84,2.83922203],[117.86,8.48515235],[117.88,26.55371488],[117.89,7.09647676]]]
["bitfinex","SOLUSD",1769373993169,[[117.86,2.41617438],[117.85,4.34770629],[117.84,8.48575393],[117.83,21.21664143],[117.79,47.79130633]],[[117.89,4.17936511],[117.9,8.48196659],[117.91,25.97617438],[117.92,26.54630573],[117.93,7.09647676]]]
["bitfinex","SOLUSD",1769374012680,[[117.84,4.14088995],[117.83,10.90183675],[117.81,21.21957122],[117.8,66.00327357],[117.78,110.37622995]],[[117.87,4.11487432],[117.89,8.48273576],[117.91,28.29908892],[117.92,107.94408856],[117.93,9.49693439]]]
["bitfinex","SOLUSD",1769374036706,[[117.76,21.32910346],[117.75,8.492569],[117.74,0.1],[117.73,44.98377565],[117.72,23.66]],[[117.79,2.41536807],[117.81,4.34953428],[117.83,8.48683674],[117.84,2.41536807],[117.85,21.21399612]]]
["bitfinex","SOLUSD",1769374062759,[[117.84,15.20859702],[117.82,21.2175728],[117.8,42.44298625],[117.79,23.56],[117.78,34.18273303]],[[117.87,4.13774676],[117.89,2.61536807],[117.9,8.48178236],[117.92,26.54597771],[117.93,7.09343853]]]
["bitfinex","SOLUSD",1769374108684,[[117.78,6.71497162],[117.77,8.49082155],[117.76,21.22897859],[117.74,42.46439041],[117.72,26.09676143]],[[117.81,4.47993874],[117.84,13.83020065],[117.86,130.90545608],[143.06,334.7],[143.11,17.66357563]]]
["bitfinex","SOLUSD",1769374136414,[[117.75,9.79101334],[117.72,30.05035864]],[[117.88,0.2],[117.89,9.97486921],[117.9,6.47035864]]]
["bitfinex","SOLUSD",1769374150529,[[117.64,12.98071406],[117.63,6.47035864],[117.62,21.25357756],[117.61,0.1],[117.59,113.29006254]],[[117.68,10.57955296],[117.71,8.4954569],[117.73,5.34408856],[117.75,30.86086188],[117.8,127.83678131]]]
["bitfinex","SOLUSD",1769374185379,[[117.64,6.47035864],[117.63,4.05574527],[117.62,29.75631804],[117.61,0.1],[117.6,60.07845893]],[[117.67,4.35923639],[117.69,6.47035864],[117.71,13.8399174],[117.72,21.23822298],[117.73,102.6]]]
["bitfinex","SOLUSD",1769374192971,[[117.67,6.47035864],[117.66,12.55473997],[117.64,21.25124373],[117.62,42.50977724],[117.58,5.36086188]],[[117.69,4.35923639],[117.72,14.96523524],[117.74,28.37818038],[117.75,133.44408856],[117.79,56.54480605]]]
["bitfinex","SOLUSD",1769374228627,[[117.96,6.47776624],[117.95,4.09491393],[117.94,8.47875726],[117.93,21.19821008],[117.9,6.47776624]],[[117.99,4.33528391],[118.0,0.2],[118.01,10.90470515],[118.02,13.81751253],[118.03,0.2]]]
["bitfinex","SOLUSD",1769374236131,[[117.98,10.80228353],[117.96,8.47738582],[117.91,42.40339501],[117.9,78.65529416],[117.89,42.40997351]],[[117.99,0.2],[118.0,0.2],[118.01,4.36545535],[118.03,11.10381533],[118.06,193.33774758]]]
["bitfinex","SOLUSD",1769374277959,[[117.9,4.1365037],[117.89,6.46655479],[117.87,29.69361103],[117.85,23.54],[117.83,5.34408856]],[[117.94,10.62148061],[117.96,8.47758427],[117.97,21.19248289],[117.98,12.45758439],[117.99,132.60655479]]]
["bitfinex","SOLUSD",1769374287490,[[117.95,4.1365037],[117.94,14.9454045],[117.92,21.20081411],[117.9,6.46655479],[117.89,65.95108278]],[[117.98,4.15492582],[117.99,6.46655479],[118.0,30.0],[118.01,8.47419515],[118.02,26.52749676]]]
["bitfinex","SOLUSD",1769374315617,[[118.18,21.15322929],[118.14,42.32057094],[118.13,30.40204875],[118.11,42.48966067],[86.0,3.88372]],[[118.23,4.5],[118.24,0.1],[118.25,6.42965215],[118.26,0.2],[118.28,23.5]]]
["bitfinex","SOLUSD",1769374326838,[[118.18,6.42622392],[118.17,4.3320913],[118.16,29.62085308],[118.1,47.7994915],[118.09,42.33912737]],[[118.22,4.07382632],[118.23,6.42622392],[118.25,5.34408856],[118.26,8.45622815],[118.27,21.13912473]]]
["bitfinex","SOLUSD",1769374351155,[[118.0,4.31135027],[117.99,14.90124379],[117.98,21.18875489],[117.95,42.3885102],[117.92,66.38175757]],[[118.04,6.42622392],[118.05,23.5],[118.06,3.99275716],[118.07,8.46978266],[118.08,21.17284267]]]
["bitfinex","SOLUSD",1769374367070,[[118.02,4.44481452],[118.01,14.899659],[118.0,21.18549536],[117.94,42.65113636],[117.93,42.39621906]],[[118.06,3.99275716],[118.07,6.42622392],[118.08,31.9890877],[118.1,5.34408856],[118.12,25.61806951]]]
["bitfinex","SOLUSD",1769374408319,[[118.22,6.45603722],[118.21,29.60812182],[118.18,45.70668877],[118.17,6.45603722],[118.16,102.6]],[[118.27,4.5],[118.28,29.95603722],[118.29,5.34408856],[118.3,8.45317352],[118.31,98.3]]]
["bitfinex","SOLUSD",1769374420999,[[118.16,14.91870864],[118.15,4.15638852],[118.13,42.32394937],[118.11,26.88],[118.09,42.5207051]],[[118.21,10.54116451],[118.24,8.45743943],[118.26,6.45603722],[118.27,10.70495044],[118.28,23.48]]]
["bitfinex","SOLUSD",1769374436004,[[118.22,19.07105217],[118.21,21.14880297],[118.17,48.76638877],[118.16,5.34408856],[116.7,121.87264137]],[[118.26,4.08512729],[118.28,6.45603722],[118.29,13.79822731],[118.31,44.81217331],[118.32,103.46086188]]]
["bitfinex","SOLUSD",1769374459058,[[118.14,6.42274553],[118.13,8.46519184],[118.12,4.16584497],[118.11,21.16597348],[118.09,0.2]],[[118.18,4.39049578],[118.19,11.76683409],[118.2,8.46031307],[118.21,5.36086188],[118.22,44.62803091]]]
["bitfinex","SOLUSD",1769374486378,[[118.33,1e-08],[118.31,10.58214393],[118.3,8.45303951],[118.28,21.13565522],[118.26,11.76683409]],[[118.34,23.48],[118.36,4.07219569],[118.37,6.42274553],[118.4,9.75657809],[118.42,9.77188896]]]
["bitfinex","SOLUSD",1769374501569,[[118.39,6.41105829],[118.38,8.44733597],[118.35,21.12245946],[118.34,5.34408856],[118.32,8.76086188]],[[118.43,4.5],[118.44,29.87105829],[118.48,30.0],[118.49,5.34408856],[118.51,25.42]]]
["bitfinex","SOLUSD",1769374532197,[[118.24,6.41105829],[118.22,8.65848253],[118.2,21.15002052],[118.19,38.98540263],[118.0,0.3]],[[118.26,4.42656149],[118.27,23.46],[118.29,6.41105829],[118.33,25.62408856],[118.34,166.8]]]
["bitfinex","SOLUSD",1769374547803,[[118.29,6.41105829],[118.25,44.24],[118.23,50.74842273],[118.22,5.34408856],[118.2,48.18527517]],[[118.33,4.5],[118.34,29.89105829],[118.37,4.41276901],[118.41,25.42],[118.43,42.6142494]]]
["bitfinex","SOLUSD",1769374577266,[[118.13,4.53605461],[118.12,0.2],[118.11,18.29381065],[118.09,21.36920632],[118.08,102.6]],[[118.16,6.42740574],[118.17,4.32588824],[118.2,5.34408856],[118.22,121.58],[118.23,5.34408856]]]
["bitfinex","SOLUSD",1769374585575,[[118.14,4.16046249],[118.13,18.49257269],[118.12,0.2],[118.11,21.16617208],[118.09,102.8]],[[118.18,6.42740574],[118.19,27.59769784],[118.21,5.34408856],[118.22,98.1],[143.98,334.7]]]
["bitfinex","SOLUSD",1769374644728,[[118.22,4.24620338],[118.21,10.86240767],[118.2,24.55059221],[118.16,144.91447798],[118.15,9.84816306]],[[118.25,23.48],[118.26,6.80560539],[118.28,5.34408856],[118.3,274.67638242],[118.31,25.73557669]]]
["bitfinex","SOLUSD",1769374652325,[[118.26,12.7021479],[118.24,23.5456246],[118.22,45.69201748],[118.2,2.40333946],[118.19,107.94408856]],[[118.28,23.48],[118.29,6.80560539],[118.31,0.1],[118.32,7.74742802],[118.36,25.85270284]]]
["bitfinex","SOLUSD",1769374707994,[[118.28,4.21997107],[118.27,11.25572296],[118.25,21.14090732],[118.23,2.80066796],[118.22,26.88]],[[118.32,7.21585327],[118.33,5.34408856],[118.36,31.21356472],[118.37,267.70066796],[118.38,36.68844605]]]
["bitfinex","SOLUSD",1769374713483,[[118.31,4.21997107],[118.3,11.25348556],[118.29,21.13362384],[118.26,23.46],[117.92,46.91048503]],[[118.35,7.21585327],[118.37,5.34408856],[118.4,35.63713768],[118.41,98.1],[118.42,25.54]]]
["bitfinex","SOLUSD",1769374764241,[[118.38,7.00242499],[118.37,8.44755433],[118.35,44.58314172],[118.31,47.60516414],[118.26,67.71791474]],[[118.42,4.18027948],[118.43,2.89366327],[118.44,5.34408856],[118.45,0.1],[118.47,12.45148305]]]
["bitfinex","SOLUSD",1769374768021,[[118.34,12.65876007],[118.33,2.79366327],[118.32,21.12741533],[118.31,42.26107558],[118.3,23.44]],[[118.37,4.08027948],[118.38,2.79366327],[118.41,5.34408856],[118.42,0.1],[118.43,98.2]]]
["bitfinex","SOLUSD",1769374802654,[[118.27,12.81782847],[118.25,21.14033695],[118.21,5.54408856],[118.2,0.2],[118.17,7.81340327]],[[118.31,8.46162812],[118.34,5.36086188],[118.35,37.25411159],[118.36,7.09062117],[118.37,2.79366327]]]
["bitfinex","SOLUSD",1769374826176,[[118.36,4.39160631],[118.35,8.44924818],[118.34,21.12446878],[118.33,3.4],[118.3,68.52101067]],[[118.42,0.1],[118.43,118.14677579],[118.44,191.98208063],[118.5,525.05852523],[118.51,8.471]]]
["bitfinex","SOLUSD",1769374840403,[[118.55,6.40985932],[118.53,8.43668269],[118.52,21.09335005],[118.48,42.20121539],[118.47,5.34408856]],[[118.56,4.5],[118.57,0.3627632],[118.6,11.75394788],[118.62,9.76714883],[118.64,48.86120303]]]
["bitfinex","SOLUSD",1769374861821,[[118.71,8.42389015],[118.7,31.86428765],[118.66,42.13643887],[118.64,5.34408856],[118.6,0.84317032]],[[118.75,23.4],[118.76,4.30492722],[118.79,8.41826332],[118.8,11.75394788],[118.81,5.36086188]]]
["bitfinex","SOLUSD",1769374873415,[[118.63,29.50336949],[118.62,6.37850705],[118.61,4.16645196],[118.57,5.34408856],[118.53,7.22217531]],[[118.66,4.31811725],[118.67,6.37850705],[118.72,8.423489],[118.73,44.43706077],[118.8,6.37850705]]]
["bitfinex","SOLUSD",1769374900362,[[118.49,10.66595771],[118.48,21.09900318],[118.45,42.20956174],[118.44,6.37850705],[118.42,0.2]],[[118.53,6.37850705],[118.57,5.34408856],[118.58,13.79398719],[118.59,21.08122758],[118.6,23.4]]]
["bitfinex","SOLUSD",1769374924357,[[118.63,10.7693939],[118.62,8.42991427],[118.59,42.1598281],[118.55,5.34408856],[118.53,49.40370671]],[[118.68,6.59455108],[118.7,31.82461857],[118.73,7.07551856],[118.74,48.9223248],[118.75,8.441]]]
["bitfinex","SOLUSD",1769374939190,[[118.68,4.39088685],[118.67,14.81764424],[118.65,21.0698738],[118.62,6.39103056],[118.61,42.15496163]],[[118.73,23.71604403],[118.74,5.34408856],[118.76,144.49146754],[118.77,528.5354695],[118.92,0.1]]]
["bitfinex","SOLUSD",1769374964924,[[118.65,10.59055035],[118.63,8.42951832],[118.62,21.07489475],[118.59,42.16077979],[117.86,112.4978228]],[[118.69,6.39103056],[118.7,35.93359752],[118.72,108.80495044],[118.73,46.16147331],[118.76,81.12497775]]]
["bitfinex","SOLUSD",1769374973721,[[118.65,10.59055035],[118.62,29.50584025],[118.57,10.9140907],[118.55,42.17528267],[118.53,7.23469882]],[[118.7,10.49994465],[118.71,37.16835361],[118.73,51.52240856],[118.74,32.40626022],[118.76,140.20340569]]]
["bitfinex","SOLUSD",1769375008051,[[118.66,19.03109256],[118.65,21.06996857],[118.63,42.14609191],[118.56,42.17265375],[90.45,2.22]],[[118.71,10.83705596],[118.73,8.42259246],[118.75,21.05263157],[118.76,30.68408856],[118.77,0.1]]]
["bitfinex","SOLUSD",1769375013974,[[118.69,10.56293457],[118.66,21.06771069],[118.64,42.1424751],[118.63,5.34408856],[118.61,24.22309923]],[[118.74,10.49280779],[118.77,8.5202371],[118.8,46.14821154],[118.81,48.72],[118.83,12.12685159]]]
["bitfinex","SOLUSD",1769375047489,[[118.73,12.79810571],[118.72,6.39269432],[118.69,42.12470809],[118.67,23.38],[118.6,0.84317032]],[[118.78,6.39269432],[118.79,4.48689515],[118.8,8.41783851],[118.82,26.38514264],[118.84,42.07337596]]]
["bitfinex","SOLUSD",1769375057329,[[118.71,4.07113256],[118.7,8.42418152],[118.69,27.43450187],[118.65,42.14044075],[118.6,28.74]],[[118.74,6.37206561],[118.76,4.45249847],[118.78,8.41919681],[118.79,44.42647982],[118.8,6.37206561]]]
["bitfinex","SOLUSD",1769375081321,[[118.57,40.32155025],[118.56,0.2],[118.53,42.18158772],[118.52,5.34408856],[118.48,60.82105053]],[[118.62,10.69686577],[118.65,8.42858604],[118.67,21.06741636],[118.68,5.34408856],[118.69,29.74146306]]]
["bitfinex","SOLUSD",1769375096246,[[118.47,4.5],[118.45,6.57206561],[118.44,21.10698867],[118.42,0.2],[89.54,0.3]],[[118.5,6.37206561],[118.53,13.78125464],[118.54,5.36086188],[118.55,44.50904863],[118.65,49.18268797]]]
["bitfinex","SOLUSD",1769375135499,[[118.34,4.43875425],[118.33,6.6171933],[118.32,0.2],[118.24,98.91842047],[118.03,545.2]],[[118.38,10.64751214],[118.4,8.44610965],[118.42,21.11202819],[118.43,5.34408856],[118.44,55.1971933]]]
["bitfinex","SOLUSD",1769375151009,[[118.36,6.42000023],[118.35,8.44938554],[118.34,0.162372],[118.33,21.12682038],[118.3,5.34408856]],[[118.39,4.27067674],[118.4,25.65153797],[118.41,14.86525602],[118.43,26.45455829],[118.46,49.19587056]]]
["bitfinex","SOLUSD",1769375175824,[[118.46,10.57155211],[118.44,29.55073866],[118.42,42.22112972],[118.41,23.44],[118.39,15.57041129]],[[118.51,4.23803313],[118.52,14.93792609],[118.53,0.1],[118.54,26.43495556],[118.55,23.44]]]
["bitfinex","SOLUSD",1769375208844,[[118.57,6.39432315],[118.56,4.37853845],[118.55,8.43484927],[118.54,21.08962098],[118.52,70.94918377]],[[118.6,4.25825092],[118.62,6.39432315],[118.63,8.42990413],[118.64,21.17350878],[118.65,5.34408856]]]
["bitfinex","SOLUSD",1769375221154,[[118.35,19.22220647],[118.34,21.12533006],[118.32,23.44],[118.31,47.60573831],[118.13,0.2]],[[118.4,4.25825092],[118.41,6.39432315],[118.42,8.44467876],[118.44,46.5946895],[118.45,5.34408856]]]
["bitfinex","SOLUSD",1769375250196,[[118.47,4.4710011],[118.46,14.85167547],[118.44,21.10708473],[118.41,71.00702099],[118.37,51.00062896]],[[118.51,10.66242604],[118.52,8.43762372],[118.54,26.43465204],[118.55,5.36086188],[118.57,67.32351736]]]
["bitfinex","SOLUSD",1769375277294,[[118.29,23.44],[118.28,12.71431232],[118.27,6.6101405],[118.25,21.14067287],[118.23,0.2]],[[118.32,6.4101405],[118.33,4.4056108],[118.35,8.44981437],[118.36,0.84452326],[118.37,21.12021627]]]
["bitfinex","SOLUSD",1769375290610,[[118.25,8.45644517],[118.24,6.4101405],[118.23,48.93894336],[118.22,0.5627632],[118.21,0.2]],[[118.29,10.70026419],[118.31,8.45238492],[118.33,26.47144426],[118.34,5.36086188],[118.46,9.41339461]]]
["bitfinex","SOLUSD",1769375327554,[[118.19,48.54137965],[118.18,30.1067212],[118.17,21.35488724],[118.1,165.7],[117.73,61.452491]],[[118.22,5.67543868],[118.23,10.4748335],[118.24,5.34408856],[118.26,7.00134973],[118.27,5.36086188]]]
["bitfinex","SOLUSD",1769375338883,[[118.23,10.92175361],[118.22,8.45848279],[118.21,44.62794201],[118.19,77.89016614],[118.18,0.2]],[[118.26,4.23741951],[118.28,11.77080976],[118.29,8.45416817],[118.3,33.49537095],[119.01,431.81041017]]]
["bitfinex","SOLUSD",1769375364578,[[118.24,4.43944976],[118.23,11.25792106],[118.22,23.48],[118.21,21.14839552],[118.19,35.58540263]],[[118.28,12.20902089],[118.29,15.56944711],[118.3,124.59423139],[118.32,81.4782289],[118.36,42.24713148]]]
["bitfinex","SOLUSD",1769375377208,[[118.19,35.58540263],[118.18,28.00708638],[118.17,2.99989101],[118.14,42.52101934],[118.11,0.2]],[[118.2,5.69805684],[118.22,6.92810254],[118.23,8.45877497],[118.25,33.60105968],[118.27,14.77425649]]]
["bitfinex","SOLUSD",1769375411911,[[118.18,15.40395293],[118.16,44.63734468],[118.13,3.6],[118.11,108.14408856],[118.01,376.90873946]],[[118.22,4.36483227],[118.23,2.79989101],[118.24,8.45780446],[118.25,21.14294096],[118.26,12.45941064]]]
["bitfinex","SOLUSD",1769375418932,[[118.15,23.48],[118.14,4.44413376],[118.13,11.06792592],[118.12,0.2],[118.11,21.36551639]],[[118.17,5.69408613],[118.18,6.8582115],[118.19,8.46098099],[118.21,28.26482182],[118.23,103.44408856]]]
["bitfinex","SOLUSD",1769375450547,[[118.05,0.2],[118.04,4.3848059],[118.03,30.0],[118.02,2.60289316],[118.01,32.17337062]],[[118.07,6.37751065],[118.09,5.34408856],[118.13,177.15246314],[118.14,16.20575504],[118.17,32.2031042]]]
["bitfinex","SOLUSD",1769375463071,[[118.05,4.1848059],[118.04,2.40289316],[118.02,8.47290766],[118.01,23.52],[118.0,21.18530502]],[[118.09,14.2934371],[118.1,21.16906516],[118.13,147.52595726],[118.14,2.40289316],[118.15,14.82344359]]]
["bitfinex","SOLUSD",1769375494407,[[117.96,2.41061152],[117.95,8.47780817],[117.94,21.19671242],[117.93,23.52],[117.91,42.40413995]],[[118.0,9.71963718],[118.01,2.41061152],[118.03,29.65347792],[118.04,5.34408856],[118.06,54.81233918]]]
["bitfinex","SOLUSD",1769375517551,[[117.98,1.30584037],[117.97,34.40666335],[117.96,3.4],[117.95,21.19445414],[117.94,42.39341944]],[[118.02,4.05810725],[118.03,2.41061152],[118.04,7.0976819],[118.05,26.52195837],[118.06,107.56258171]]]
["bitfinex","SOLUSD",1769375553082,[[118.1,23.52],[118.08,8.72578469],[118.07,2.40817803],[118.04,0.84717045]],[[118.12,4.3715],[118.13,2.40817803],[118.15,8.46381718],[118.16,21.3585563],[118.17,5.34408856]]]
["bitfinex","SOLUSD",1769375595711,[[118.09,2.82762984],[118.08,34.37690697],[118.07,3.4],[118.06,21.17453709],[118.04,102.6]],[[118.13,6.64185113],[118.14,8.4645529],[118.16,21.1577522],[118.18,110.50865907],[143.16,334.7]]]
["bitfinex","SOLUSD",1769375616314,[[118.13,6.82516699],[118.11,8.46628506],[118.1,23.5],[117.93,24.53985288],[117.92,43.53858768]],[[118.16,4.5],[118.18,10.86786311],[118.19,5.54408856],[118.22,7.06457051],[118.23,0.2]]]
["bitfinex","SOLUSD",1769375662889,[[118.07,0.29316372],[118.06,8.46979671],[118.05,21.17691184],[118.04,2.40636953],[118.02,46.88]],[[118.1,6.75978767],[118.13,8.46528392],[118.14,2.40636953],[118.15,21.16026278],[118.33,0.1]]]
["bitfinex","SOLUSD",1769375685986,[[118.19,2.55295138],[118.18,29.61582243],[118.15,65.81760755],[118.14,2.40636953],[118.13,17.77236746]],[[118.23,4.62670907],[118.24,2.40636953],[118.26,8.65640226],[118.27,5.54408856],[118.28,21.33708392]]]
["bitfinex","SOLUSD",1769375726227,[[118.18,3.4],[118.16,5.36086188],[82.143,129.79004726],[82.103,0.5],[82.0,11.0]],[[118.24,4.5],[118.26,3.00015244],[118.27,0.2],[118.28,0.2],[118.32,98.1]]]
["bitfinex","SOLUSD",1769375757532,[[118.35,8.44951415],[118.34,2.79355064],[118.33,21.12579913],[118.3,73.86125073],[118.28,42.27128839]],[[118.37,4.7],[118.38,0.1],[118.4,2.99355064],[118.41,8.44525027],[118.42,0.1]]]
["bitfinex","SOLUSD",1769375761726,[[118.36,11.24235091],[118.34,21.12557039],[118.32,45.656967],[118.3,36.95850108],[118.28,170.35128839]],[[118.38,0.1],[118.39,4.5],[118.4,0.2],[118.42,2.89355064],[118.44,5.34408856]]]
["bitfinex","SOLUSD",1769375803590,[[118.39,6.41115024],[118.38,8.44705239],[118.37,21.11894117],[118.35,6.41115024],[118.34,65.68997332]],[[118.43,4.5],[118.44,6.41115024],[118.45,8.44242262],[118.46,5.34408856],[118.47,21.10289422]]]
["bitfinex","SOLUSD",1769375811903,[[118.41,6.41115024],[118.39,8.44629855],[118.38,21.11769853],[118.36,45.64249737],[118.35,6.41115024]],[[118.44,4.5],[118.46,14.85284972],[118.48,26.4451205],[118.49,35.68540263],[118.54,130.30015666]]]
["bitfinex","SOLUSD",1769375859131,[[118.3,2.79561632],[118.29,12.71076472],[118.28,21.33576534],[118.27,23.46],[118.25,45.77241536]],[[118.33,4.23709242],[118.35,2.79561632],[118.36,8.44880546],[118.37,31.15915057],[118.38,28.21342883]]]
["bitfinex","SOLUSD",1769375866046,[[118.09,0.1],[118.07,2.89561632],[118.04,25.38],[118.02,22.79561632],[118.01,0.1]],[[118.15,4.41658261],[118.17,4.33709242],[118.21,0.79194282],[118.26,25.38],[118.27,56.45123264]]]
["bitfinex","SOLUSD",1769375906168,[[118.06,14.93082064],[118.05,23.5],[118.04,21.17815347],[118.02,2.4065241],[118.01,47.81195812]],[[118.09,5.64378905],[118.1,4.14342549],[118.11,2.4065241],[118.12,0.84559445],[118.13,8.46564787]]]
["bitfinex","SOLUSD",1769375910687,[[118.06,14.93121346],[118.03,21.17978606],[118.02,44.77099448],[118.01,0.1],[117.89,36.08975473]],[[118.1,4.14342549],[118.12,3.25254346],[118.13,13.80966066],[118.15,26.52123829],[118.18,23.5]]]
["bitfinex","SOLUSD",1769375949621,[[118.15,12.90529178],[118.14,2.40337456],[118.13,21.16312537],[118.1,69.23602898],[118.09,5.34408856]],[[118.18,4.05448764],[118.19,2.40337456],[118.21,5.26419593],[118.22,13.80347064],[118.26,105.00337456]]]
["bitfinex","SOLUSD",1769375972240,[[118.29,2.79565093],[118.28,12.91721586],[118.26,21.13926634],[118.24,40.85374269],[118.23,15.97595435]],[[118.31,4.37010509],[118.35,8.44957842],[118.37,34.6214978],[118.38,4.41312146]]]
["bitfinex","SOLUSD",1769376004162,[[118.34,2.79565093],[118.32,4.19596983],[118.3,32.3813963],[118.27,57.33615788],[118.26,17.0029699]],[[118.37,4.19775911],[118.39,8.44688262],[118.4,2.79565093],[118.41,26.47440185],[118.42,0.1]]]
["bitfinex","SOLUSD",1769376021876,[[118.35,4.33160929],[118.34,11.24553299],[118.32,21.12803792],[118.3,53.80393027],[117.53,113.77799439]],[[118.39,5.95854281],[118.4,8.44598662],[118.41,23.46],[118.42,0.1],[118.47,0.1]]]
["bitfinex","SOLUSD",1769376061029,[[118.37,4.43402579],[118.36,23.44],[118.34,23.91771428],[118.32,45.65662256],[118.3,2.79303261]],[[118.39,2.79303261],[118.41,0.13062892],[118.43,8.44380646],[118.44,2.79303261],[118.48,23.54]]]
["bitfinex","SOLUSD",1769376088377,[[118.28,23.46],[118.27,12.58466761],[118.26,6.42361148],[118.24,24.54277112],[118.21,5.54408856]],[[118.31,10.82512506],[118.33,8.45120997],[118.34,21.12621707],[118.35,5.34408856],[118.44,6.42361148]]]
["bitfinex","SOLUSD",1769376103992,[[118.12,12.70845724],[118.11,6.42344538],[118.1,21.16767607],[118.08,65.82157985],[118.06,5.34408856]],[[118.17,10.67582661],[118.19,8.46109042],[118.2,5.34408856],[118.21,21.15027692],[118.22,5.36086188]]]
["bitfinex","SOLUSD",1769376152657,[[118.05,23.5],[118.04,32.69127053],[118.03,2.40680274],[118.02,21.18230334],[118.01,5.44408856]],[[118.08,6.89649853],[118.1,8.46766178],[118.11,21.166709],[118.14,50.07552997],[118.19,33.91]]]
["bitfinex","SOLUSD",1769376170239,[[118.13,4.23945699],[118.12,8.46593292],[118.11,2.40672125],[118.1,21.16685692],[118.09,23.5]],[[118.16,6.63411377],[118.18,8.46202535],[118.19,21.15299697],[118.2,7.75080981],[118.21,0.2]]]
["bitfinex","SOLUSD",1769376219595,[[118.04,20.0],[118.03,4.44330513],[118.02,10.87887338],[118.01,0.1],[118.0,60.46884852]],[[118.06,4.21412451],[118.07,2.40603471],[118.09,29.63843964],[118.11,5.34408856],[118.14,112.81296567]]]
["bitfinex","SOLUSD",1769376260128,[[117.97,4.57392135],[117.96,8.57738171],[117.95,26.02603471],[117.94,21.2966933],[117.93,0.1]],[[118.01,14.543652],[118.03,21.18263853],[118.04,5.34408856],[118.09,48.96],[118.1,50.80840604]]]
["bitfinex","SOLUSD",1769376280380,[[118.01,4.43865216],[118.0,2.40816571],[117.99,11.87523119],[117.97,21.19182843],[117.96,105.00816571]],[[118.04,12.02648632],[118.05,2.40816571],[118.06,21.17699477],[118.08,7.75225427],[118.09,107.96086188]]]
["bitfinex","SOLUSD",1769376339022,[[118.15,4.31243004],[118.13,2.40315033],[118.12,8.46594077],[118.11,26.9],[118.1,21.16801669]],[[118.18,10.8652833],[118.19,24.9051621],[118.21,0.2],[118.23,10.90495044],[118.26,70.12354773]]]
["bitfinex","SOLUSD",1769376348917,[[118.01,23.6],[117.97,0.84767313],[117.95,20.32],[117.93,0.1],[117.9,3.5]],[[118.11,4.37903637],[118.14,7.76401221],[118.15,8.46405333],[118.16,5.34408856],[118.17,5.36086188]]]
["bitfinex","SOLUSD",1769376397677,[[118.13,8.46518399],[118.12,5.80315033],[118.11,21.1662327],[118.1,0.09711811],[118.08,110.34723889]],[[118.16,4.45144094],[118.17,2.40315033],[118.18,23.48],[118.19,8.46096504],[118.2,23.55444965]]]
["bitfinex","SOLUSD",1769376405369,[[118.12,10.96584992],[118.11,24.5662327],[118.08,110.34722727],[118.07,42.3452131],[117.33,0.26809987]],[[118.15,27.93144094],[118.17,2.40313871],[118.18,8.461707],[118.2,23.55443803],[118.24,175.27]]]
["bitfinex","SOLUSD",1769376443430,[[118.18,4.34068979],[118.16,10.86572338],[118.15,21.15876104],[118.11,67.32788792],[117.14,151.34713433]],[[118.21,3.63625358],[118.22,2.40313871],[118.25,29.79865758],[118.26,2.40313871],[118.27,28.86086188]]]
["bitfinex","SOLUSD",1769376474455,[[118.16,4.46000415],[118.15,10.86572814],[118.13,21.16205393],[118.11,50.16806117],[118.1,17.6543572]],[[118.2,11.97640098],[118.21,2.40218432],[118.22,21.14746518],[118.23,23.48],[118.24,5.34408856]]]
["bitfinex","SOLUSD",1769376529335,[[118.24,4.35465445],[118.23,2.79896536],[118.22,0.66327016],[118.21,8.45928396],[118.2,21.15035613]],[[118.25,0.2],[118.27,15.63487437],[118.29,0.2],[118.3,50.15815707],[118.66,61.67678488]]]
["bitfinex","SOLUSD",1769376562245,[[118.25,4.43224334],[118.24,11.25629868],[118.22,21.80987535],[118.2,122.0837936],[118.13,6.91101545]],[[118.27,4.23027653],[118.29,11.45288491],[118.3,0.2],[118.31,21.33130712],[118.49,55.98540263]]]
["bitfinex","SOLUSD",1769376611215,[[118.42,7.14188314],[118.41,8.44496195],[118.39,21.11614983],[118.37,2.79559744],[118.35,74.18615234]],[[118.45,4.47345055],[118.46,2.89559744],[118.47,8.54137993],[118.48,5.44408856],[118.49,56.78486681]]]
["bitfinex","SOLUSD",1769376655371,[[118.32,4.24040038],[118.31,9.11541473],[118.3,21.13146717],[118.28,168.31077828],[118.27,10.48117381]],[[118.35,4.16402826],[118.36,2.79392885],[118.37,8.44812423],[118.39,21.11716454],[118.4,5.34408856]]]
["bitfinex","SOLUSD",1769376686511,[[118.22,0.2],[118.21,4.23613398],[118.2,8.45983626],[118.19,23.94532609],[118.18,126.06]],[[118.24,7.26186297],[118.26,8.4559876],[118.28,21.13730892],[118.29,5.34408856],[118.66,61.67678488]]]
["bitfinex","SOLUSD",1769376716152,[[118.17,4.42438367],[118.16,8.6629565],[118.15,2.80067594],[118.14,21.16038108],[118.13,0.2]],[[118.2,7.24390775],[118.22,8.45891936],[118.23,2.80067594],[118.24,26.48810274],[118.27,42.27810687]]]
["bitfinex","SOLUSD",1769376732096,[[118.12,12.52693114],[118.11,2.80067594],[118.1,21.36850127],[118.07,144.94597639],[84.31,0.64266]],[[118.16,6.8531967],[118.18,8.46169412],[118.2,5.34408856],[118.21,63.45027991],[118.22,28.86086188]]]
["bitfinex","SOLUSD",1769376777121,[[118.09,4.34450189],[118.08,8.4685291],[118.07,2.40478024],[118.06,21.27447104],[118.04,168.55719029]],[[118.12,6.83115029],[118.14,8.46461064],[118.16,21.15828289],[118.17,5.36086188],[118.18,42.3083432]]]
["bitfinex","SOLUSD",1769376805053,[[117.98,4.50299687],[117.97,2.50478024],[117.96,8.47717504],[117.94,44.79648283],[117.9,2.40478024]],[[118.01,4.16440811],[118.03,8.47270538],[118.04,21.18001932],[118.05,5.36086188],[118.67,113.51035074]]]
["bitfinex","SOLUSD",1769376821478,[[117.96,4.21189071],[117.95,2.40478024],[117.94,0.1],[117.93,0.1],[117.92,29.6810186]],[[118.0,2.40478024],[118.02,13.81729305],[118.03,21.18189098],[118.04,17.28086188],[118.08,2.40478024]]]
["bitfinex","SOLUSD",1769376846979,[[117.92,4.25748136],[117.91,14.94539699],[117.89,21.20526615],[117.87,0.1],[83.0,4.0]],[[117.96,10.41981116],[117.97,8.47703171],[117.99,26.53357894],[118.0,5.36086188],[118.15,20.34]]]
["bitfinex","SOLUSD",1769376853106,[[117.96,4.25748136],[117.95,14.9427955],[117.93,21.19858061],[117.91,10.48117381],[117.9,72.41174332]],[[118.01,12.42938718],[118.02,21.1834651],[118.04,28.90086188],[118.07,102.6],[118.23,0.1]]]
["bitfinex","SOLUSD",1769376917078,[[117.82,4.42816069],[117.81,8.4879773],[117.8,2.40806676],[117.79,21.22354204],[117.77,0.1]],[[117.86,6.26424821],[117.87,13.82815332],[117.89,21.20732085],[117.9,6.82276008],[117.97,67.82528553]]]
["bitfinex","SOLUSD",1769376921378,[[117.77,4.42816069],[117.76,6.4714172],[117.74,8.4930377],[117.72,6.4714172],[117.7,5.34408856]],[[117.82,6.4714172],[117.83,12.30444348],[117.87,47.7804767],[117.88,102.6],[118.01,4.41595772]]]
["bitfinex","SOLUSD",1769376958397,[[117.6,36.49845893],[117.58,4.27852228],[117.57,8.50546222],[117.56,21.26465136],[117.55,6.48931082]],[[117.61,6.48931082],[117.62,4.17491325],[117.67,8.49834282],[117.68,10.70495044],[117.7,128.04]]]
["bitfinex","SOLUSD",1769376963621,[[117.66,4.17852228],[117.65,29.74893089],[117.64,6.48931082],[117.61,42.51004842],[117.6,36.49845893]],[[117.7,6.48931082],[117.71,4.17491325],[117.73,8.4943472],[117.74,21.23420775],[117.76,5.36086188]]]
["bitfinex","SOLUSD",1769377013071,[[117.77,4.30289537],[117.76,6.47942925],[117.74,8.49294421],[117.72,6.47942925],[117.7,23.58]],[[117.81,12.66315703],[117.82,21.21982761],[117.86,67.86538978],[117.91,8.499],[117.92,49.28007309]]]
["bitfinex","SOLUSD",1769377036678,[[117.74,4.49171397],[117.73,2.41868011],[117.72,8.49469127],[117.7,21.23998898],[117.68,135.35552835]],[[117.77,4.17491325],[117.78,10.90953201],[117.79,21.22464578],[117.81,5.34408856],[117.82,131.52086188]]]
["bitfinex","SOLUSD",1769377074233,[[117.9,6.6746763],[117.89,8.48247015],[117.87,21.20933812],[117.85,10.08819502],[82.42,0.64]],[[117.94,4.42205142],[117.95,15.30225906],[117.96,21.39428963],[117.98,5.34408856],[118.79,132.42874254]]]
["bitfinex","SOLUSD",1769377097243,[[117.88,4.31441248],[117.87,8.48380155],[117.85,47.16473956],[117.83,5.34408856],[117.82,145.03577522]],[[117.91,2.41188937],[117.92,4.24280759],[117.93,8.47981939],[117.95,21.19620427],[117.96,43.11683981]]]
["bitfinex","SOLUSD",1769377133709,[[117.91,4.45002214],[117.9,10.89346859],[117.89,21.20573234],[117.86,47.76640141],[117.85,126.14]],[[117.94,4.43724604],[117.95,6.82413918],[117.96,38.4774557],[117.98,187.99051789],[117.99,23.54]]]
["bitfinex","SOLUSD",1769377193954,[[117.75,4.59999999],[117.74,10.91019734],[117.73,0.1],[117.72,21.33583816],[117.71,23.54]],[[117.79,2.41708876],[117.82,29.70671811],[117.83,9.77338827],[117.84,2.41708876],[117.85,42.42888419]]]
["bitfinex","SOLUSD",1769377212191,[[117.77,4.49999999],[117.76,2.41708876],[117.75,23.63110514],[117.73,0.1],[117.72,2.51708876]],[[117.9,2.41708876],[117.92,5.36086188],[117.93,118.88479883],[117.95,5.56086188],[117.96,30.0]]]
["bitfinex","SOLUSD",1769377246637,[[117.82,4.16907296],[117.81,10.90422083],[117.79,21.2236457],[117.78,2.41599106],[117.73,25.62]],[[117.86,6.65313277],[117.87,8.48426646],[117.88,21.20867642],[117.89,5.34408856],[117.93,4.40976133]]]
["bitfinex","SOLUSD",1769377297876,[[117.87,4.33255672],[117.86,2.41582666],[117.85,32.02531063],[117.84,21.21466944],[117.8,150.38803421]],[[117.91,10.89689196],[117.93,36.31571716],[117.98,23.74],[117.99,25.52],[118.09,8.48218015]]]
["bitfinex","SOLUSD",1769377330810,[[117.91,4.46466642],[117.9,10.89419408],[117.88,21.20800814],[117.86,23.54],[117.85,42.42396517]],[[117.94,4.47625565],[117.95,2.41248482],[117.96,38.47755603],[117.98,32.09533784],[118.0,0.2]]]
["bitfinex","SOLUSD",1769377382347,[[118.08,14.97125026],[118.07,21.1738799],[118.04,144.95566815],[117.95,5.36086188],[117.86,26.98869797]],[[118.11,4.44984831],[118.12,23.52],[118.13,2.4045526],[118.14,5.56086188],[118.15,8.66400551]]]
["bitfinex","SOLUSD",1769377400464,[[118.15,8.46325612],[118.14,6.46293413],[118.11,42.33207361],[118.09,22.11407166],[118.08,7.74864116]],[[118.18,4.20129186],[118.2,23.5],[118.21,8.45967759],[118.22,26.69164574],[118.23,5.36086188]]]
["bitfinex","SOLUSD",1769377451909,[[118.11,4.28370649],[118.1,8.46691724],[118.09,23.97089325],[118.07,76.84739947],[118.06,113.69161185]],[[118.13,2.80177145],[118.14,4.48046953],[118.16,8.4632027],[118.17,30.0],[118.18,26.49886915]]]
["bitfinex","SOLUSD",1769377469130,[[118.11,4.48945538],[118.1,8.46691724],[118.09,21.1691218],[118.08,2.80177145],[118.07,179.44739947]],[[118.13,7.28346877],[118.16,8.4632027],[118.17,30.0],[118.18,26.49886915],[118.2,23.5]]]
["bitfinex","SOLUSD",1769377561555,[[118.14,4.4435177],[118.13,31.94508382],[118.12,2.40339442],[118.11,21.16593061],[118.08,114.43601597]],[[118.17,4.34057122],[118.18,10.86518405],[118.2,21.15113242],[118.23,317.05320981],[118.25,65.76427928]]]
["bitfinex","SOLUSD",1769377571666,[[118.14,4.15753327],[118.13,23.48],[118.12,8.46557768],[118.11,123.76602313],[118.0,42.37166791]],[[118.18,15.0701883],[118.2,21.15099085],[118.22,5.54408856],[118.25,42.28427928],[119.12,151.34713433]]]
["bitfinex","SOLUSD",1769377617813,[[118.27,6.81565677],[118.24,21.14291775],[118.22,46.69700996],[118.21,5.34408856],[118.2,2.40339442]],[[118.29,0.1],[118.3,0.1],[118.31,4.47163189],[118.32,10.95544272],[118.33,83.22861333]]]
["bitfinex","SOLUSD",1769377653067,[[118.31,23.46],[118.3,4.11831404],[118.29,11.25059426],[118.27,21.13747651],[118.25,47.6255186]],[[118.33,4.09012949],[118.34,2.89685898],[118.35,8.44986193],[118.36,21.49204377],[118.38,5.34408856]]]
["bitfinex","SOLUSD",1769377690867,[[118.37,27.77771243],[118.36,11.24325185],[118.34,21.12494114],[118.32,42.25745862],[90.45,2.22]],[[118.39,0.1],[118.4,4.35525492],[118.41,0.1],[118.42,11.23961695],[118.43,5.44408856]]]
["bitfinex","SOLUSD",1769377718401,[[118.42,4.17169932],[118.41,2.79454752],[118.4,31.8859189],[118.38,21.11801921],[118.37,105.39454752]],[[118.45,4.13338731],[118.46,11.33628648],[118.47,83.20300611],[118.48,0.1],[118.51,199.72061676]]]
["bitfinex","SOLUSD",1769377754322,[[118.49,23.42],[118.48,2.78853759],[118.47,8.44067572],[118.45,21.10472854],[118.44,147.6024206]],[[118.52,4.5],[118.53,32.85868457],[118.55,21.08874106],[118.56,67.44408856],[118.57,102.6]]]
["bitfinex","SOLUSD",1769377799578,[[118.6,2.78853759],[118.59,12.65098702],[118.58,21.08243688],[118.55,67.27528349],[118.54,16.64092641]],[[118.64,4.1359756],[118.65,2.88853759],[118.66,8.42796674],[118.67,4.39761375],[118.68,26.41022838]]]
["bitfinex","SOLUSD",1769377815179,[[118.63,12.78006415],[118.62,2.78318248],[118.61,21.07683274],[118.58,44.94722564],[90.678,120.08539928]],[[118.65,0.1],[118.66,4.22493897],[118.67,2.78318248],[118.69,8.42558327],[118.76,0.1]]]
["bitfinex","SOLUSD",1769377846469,[[118.65,6.91167822],[118.64,8.42847408],[118.62,21.07469379],[118.58,2.78318248],[118.57,5.34408856]],[[118.69,4.11107875],[118.7,2.78318248],[118.71,8.52396877],[118.72,25.45769468],[118.73,23.4]]]
["bitfinex","SOLUSD",1769377869335,[[118.69,4.18193611],[118.68,8.42587185],[118.67,2.77681532],[118.66,21.06795658],[118.63,10.08598625]],[[118.71,0.1],[118.72,4.1354064],[118.73,2.77681532],[118.74,8.42200642],[118.75,21.0533734]]]
["bitfinex","SOLUSD",1769377907755,[[118.66,4.36178584],[118.65,8.42792116],[118.64,2.77681532],[118.63,21.07305185],[118.6,65.53718939]],[[118.7,6.97433597],[118.71,8.52412442],[118.73,88.50115264],[118.77,4.39841123],[118.78,35.28105053]]]
["bitfinex","SOLUSD",1769377953405,[[118.69,5.26e-06],[118.65,2.77892969],[118.64,8.42884269],[118.63,31.47279976],[118.58,110.73979157]],[[118.72,4.05012239],[118.74,2.77892969],[118.76,46.50003704],[118.77,4.39841123],[118.78,35.28105053]]]
["bitfinex","SOLUSD",1769377979522,[[118.72,2.77892969],[118.7,4.25099267],[118.69,8.42526939],[118.67,21.06616776],[118.65,2.77892969]],[[118.73,4.11854575],[118.75,8.42106408],[118.77,28.22759356],[118.78,40.62513909],[118.79,25.55433048]]]
["bitfinex","SOLUSD",1769378020856,[[118.75,11.19648766],[118.73,21.05571253],[118.72,102.6],[118.7,42.12122352],[118.65,28.09572181]],[[118.79,7.27572181],[118.81,8.41685859],[118.82,62.1],[118.83,21.03954587],[118.97,15.09368556]]]
["bitfinex","SOLUSD",1769378032271,[[118.83,2.77572181],[118.79,2.77572181],[118.75,5.34408856],[118.74,23.36],[118.72,142.61022056]],[[118.87,4.5],[118.88,2.77572181],[118.9,21.02702261],[118.91,8.40972163],[118.92,166.8]]]
["bitfinex","SOLUSD",1769378087120,[[118.64,12.55490536],[118.63,21.07301617],[118.62,23.38],[118.61,5.34408856],[118.58,2.77918368]],[[118.69,4.23385214],[118.7,11.2039211],[118.72,21.05868084],[144.1,20.0],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769378100241,[[118.63,4.12633711],[118.62,11.20891653],[118.61,21.07748081],[118.59,23.38],[118.58,44.94385533]],[[118.66,4.23385214],[118.67,2.77918368],[118.69,21.06327407],[118.71,42.12105726],[119.67,34.36799423]]]
["bitfinex","SOLUSD",1769378162289,[[118.68,4.45567115],[118.67,11.20368753],[118.65,44.44913964],[118.63,42.14627113],[118.62,107.94408856]],[[118.71,4.20233707],[118.72,2.77698363],[118.73,8.42284283],[118.74,83.15483752],[118.75,4.39533399]]]
["bitfinex","SOLUSD",1769378171691,[[118.61,6.84017776],[118.6,23.38],[118.59,21.07975196],[118.55,0.2],[118.54,102.8]],[[118.66,2.7779337],[118.68,8.42611137],[118.7,24.81640321],[118.72,31.50202226],[118.73,16.07964286]]]
["bitfinex","SOLUSD",1769378227945,[[118.66,4.49842603],[118.65,8.42780706],[118.64,2.7779337],[118.63,21.07268371],[118.62,144.75032068]],[[118.7,2.7779337],[118.71,8.42410372],[118.72,62.1],[118.73,26.40113116],[118.75,27.77533399]]]
["bitfinex","SOLUSD",1769378253864,[[118.73,2.77879012],[118.72,4.49842603],[118.71,8.42386801],[118.69,21.06255175],[118.65,193.59139393]],[[118.75,4.39533399],[118.76,8.42037152],[118.77,8.12287868],[118.78,83.14787663],[118.79,23.48]]]
["bitfinex","SOLUSD",1769378318943,[[118.79,4.11012129],[118.78,11.19373864],[118.76,21.05020955],[118.73,42.11171316],[118.72,11.19522939]],[[118.82,4.20911625],[118.83,8.21898847],[118.84,12.90877327],[118.85,85.48],[118.86,23.80944685]]]
["bitfinex","SOLUSD",1769378362982,[[118.8,2.77559308],[118.79,4.30755825],[118.78,8.41886211],[118.76,21.05025435],[118.73,8.85082418]],[[118.82,4.41217808],[118.84,16.6347191],[118.85,83.13578929],[118.86,171.1921897],[118.87,65.42512126]]]
["bitfinex","SOLUSD",1769378390799,[[118.84,2.77559308],[118.83,0.70210999],[118.81,21.04079211],[118.79,44.86472771],[89.611,121.2986224]],[[118.87,4.30265796],[118.88,2.77559308],[118.9,71.83399973],[119.11,35.07669843],[119.17,957.01907338]]]
["bitfinex","SOLUSD",1769378427747,[[118.79,6.87845323],[118.76,29.4709939],[118.72,147.48925041],[118.7,52.82680616],[117.72,165.53592817]],[[118.82,4.20754572],[118.84,11.1894886],[118.85,26.38031352],[118.87,190.16],[118.88,67.46086188]]]
["bitfinex","SOLUSD",1769378453074,[[118.74,4.23212872],[118.73,11.19656622],[118.72,21.05686511],[118.7,47.46594428],[118.69,23.36]],[[118.77,4.43765325],[118.78,2.77446192],[118.79,8.41854916],[118.8,21.04429725],[118.81,23.36]]]
["bitfinex","SOLUSD",1769378486190,[[118.48,35.48105053],[118.47,7.07385056],[118.45,0.2],[118.44,2.78006879],[118.41,71.14800422]],[[118.51,4.27584543],[118.52,2.78006879],[118.54,13.78011952],[118.55,44.48896291],[118.56,5.36086188]]]
["bitfinex","SOLUSD",1769378515907,[[118.51,4.33109232],[118.5,2.78006879],[118.49,8.43924094],[118.47,21.10138703],[118.44,2.78006879]],[[118.54,4.02599114],[118.55,11.21557726],[118.56,5.34408856],[118.57,44.50551692],[118.59,47.52469428]]]
["bitfinex","SOLUSD",1769378536937,[[118.49,6.40053839],[118.48,12.54927602],[118.44,6.40053839],[116.21,113.51035074],[86.1,0.117]],[[118.52,4.32083102],[118.53,8.43683158],[118.54,10.80581734],[118.55,88.53261288],[118.56,23.42]]]
["bitfinex","SOLUSD",1769378578294,[[118.37,4.27433511],[118.36,2.78673761],[118.35,8.44901518],[118.34,21.12498064],[118.33,0.1]],[[118.41,12.48099276],[118.42,8.4447077],[118.44,23.89515531],[118.47,42.20635866],[118.49,25.36]]]
["bitfinex","SOLUSD",1769378600716,[[118.46,2.78838089],[118.45,8.44225781],[118.44,21.10773387],[118.4,65.66822787],[118.38,42.23686433]],[[118.5,4.4865479],[118.51,8.43816828],[118.52,8.13246945],[118.54,30.85606828],[118.55,66.70432967]]]
["bitfinex","SOLUSD",1769378638053,[[118.51,14.89511827],[118.5,21.09672673],[118.49,23.42],[118.47,144.80231656],[117.89,130.48171368]],[[118.56,4.07611415],[118.57,11.22239656],[118.58,62.1],[118.59,25.48542164],[118.67,50.58080554]]]
["bitfinex","SOLUSD",1769378647857,[[118.49,12.1079919],[118.48,2.78838089],[118.47,44.5220394],[118.46,42.20542413],[118.43,107.94408856]],[[118.54,2.78838089],[118.57,34.86254662],[118.58,2.78838089],[118.59,70.60331664],[118.6,150.1201767]]]
["bitfinex","SOLUSD",1769378705147,[[118.55,2.78812742],[118.54,4.1339805],[118.51,32.32094059],[118.49,23.42],[118.48,18.27313459]],[[118.59,4.40362048],[118.6,11.21984486],[118.62,83.37619256],[118.63,0.2],[118.64,5.56086188]]]
["bitfinex","SOLUSD",1769378717248,[[118.51,4.1339805],[118.5,8.4385138],[118.49,47.3064803],[118.47,42.20249364],[118.45,5.34408856]],[[118.54,7.25371838],[118.56,8.4347241],[118.57,62.1],[118.58,29.21502927],[118.59,4.40362048]]]
["bitfinex","SOLUSD",1769378766469,[[118.48,12.69252464],[118.47,2.78568884],[118.45,23.42],[118.44,147.60025628],[118.43,18.27313459]],[[118.52,4.16896018],[118.53,2.78568884],[118.55,13.77948147],[118.58,2.78568884],[118.6,42.15987512]]]
["bitfinex","SOLUSD",1769378788398,[[118.46,8.44163146],[118.45,30.2678781],[118.44,21.1072715],[118.42,42.22184764],[118.41,18.69553459]],[[118.49,4.2777078],[118.51,2.78733375],[118.52,8.43775451],[118.53,83.19217127],[118.54,5.34408856]]]
["bitfinex","SOLUSD",1769378839624,[[118.44,4.29250614],[118.42,2.78733375],[118.41,8.44481753],[118.4,0.1],[118.39,21.21561677]],[[118.47,4.04267466],[118.48,2.78733375],[118.49,96.98290603],[118.51,2.78733375],[118.53,131.40086188]]]
["bitfinex","SOLUSD",1769378873057,[[118.36,4.11811782],[118.35,0.1],[118.34,2.78958324],[118.33,8.55075945],[118.32,23.54]],[[118.39,15.52200783],[118.4,83.21486486],[118.43,113.30495044],[118.44,45.00620807],[118.55,167.0]]]
["bitfinex","SOLUSD",1769378919302,[[118.42,4.09923705],[118.41,2.79152141],[118.4,8.44593936],[118.37,23.91060218],[118.32,24.9935706]],[[118.45,12.79872256],[118.46,7.18325309],[118.47,26.44695905],[118.5,47.55604439],[118.51,94.93966465]]]
["bitfinex","SOLUSD",1769378966280,[[118.42,4.44827145],[118.41,2.79074366],[118.4,8.44583679],[118.38,21.11843216],[118.37,2.79074366]],[[118.45,4.19138413],[118.46,20.96856547],[118.47,21.10317792],[118.49,107.14661881],[118.68,0.2]]]
["bitfinex","SOLUSD",1769378993010,[[118.42,7.25175602],[118.41,8.44518503],[118.39,21.11609843],[118.37,26.23074366],[118.33,128.08]],[[118.45,4.37700973],[118.46,18.17757692],[118.47,2.79074366],[118.48,21.10119422],[118.49,51.94661881]]]
["bitfinex","SOLUSD",1769379027140,[[118.5,2.78971166],[118.45,71.75980332],[118.44,44.3378514],[118.43,23.44],[118.41,14.04556733]],[[118.54,4.43257098],[118.55,11.42500301],[118.56,0.2],[118.57,9.93046592],[118.58,0.2]]]
["bitfinex","SOLUSD",1769379057879,[[118.47,4.43721535],[118.46,11.2309688],[118.45,21.10472949],[118.44,102.6],[118.41,42.2237653]],[[118.51,4.30752717],[118.52,11.22727303],[118.53,21.09224457],[118.55,55.4],[118.56,112.5284421]]]
["bitfinex","SOLUSD",1769379114728,[[118.41,4.18652404],[118.39,11.23595652],[118.38,23.42],[118.37,21.11959716],[116.81,113.39192388]],[[118.43,4.48357026],[118.44,11.23250277],[118.46,76.30455128],[118.49,131.38086188],[118.52,16.89656291]]]
["bitfinex","SOLUSD",1769379171091,[[118.44,4.34754644],[118.43,8.44377224],[118.42,2.79088653],[118.41,21.11256211],[118.38,42.23570983]],[[118.47,7.16668499],[118.49,8.43999833],[118.5,21.09704641],[118.51,8.13497509],[118.54,47.54192037]]]
["bitfinex","SOLUSD",1769379197638,[[118.45,4.43005774],[118.44,11.23397362],[118.43,21.10890547],[118.4,144.82870941],[117.74,747.35886092]],[[118.48,4.26430747],[118.5,11.22973734],[118.52,76.29389965],[118.54,149.18714695],[118.61,357.91145529]]]
["bitfinex","SOLUSD",1769379250719,[[118.52,4.46722888],[118.51,11.22728783],[118.5,21.09645976],[118.49,23.42],[118.47,42.20363419]],[[118.56,4.18138644],[118.57,11.42321118],[118.58,0.2],[118.59,81.82555816],[118.6,167.0]]]
["bitfinex","SOLUSD",1769379263034,[[118.53,4.17835573],[118.52,8.4373539],[118.51,2.78933093],[118.5,21.09654714],[118.49,23.42]],[[118.55,4.18138644],[118.57,0.2],[118.58,63.83329734],[118.59,5.54408856],[118.6,188.08008295]]]
["bitfinex","SOLUSD",1769379314791,[[118.55,4.08222036],[118.54,2.78476244],[118.53,8.4361501],[118.5,42.19284856],[118.47,9.80623043]],[[118.59,4.40041595],[118.6,2.78476244],[118.63,0.2],[118.64,5.54408856],[118.65,45.12754409]]]
["bitfinex","SOLUSD",1769379323080,[[118.6,2.78476244],[118.59,4.36656586],[118.58,8.4329259],[118.57,21.08459138],[118.54,168.17837994]],[[118.62,4.21697913],[118.63,0.2],[118.64,11.41382563],[118.65,0.2],[118.66,81.61353928]]]
["bitfinex","SOLUSD",1769379392057,[[118.55,6.87153564],[118.53,8.43668269],[118.51,2.7830331],[118.5,144.79225872],[118.49,28.74408856]],[[118.59,4.19141174],[118.6,11.21477121],[118.63,0.2],[118.68,8.653],[118.7,0.2]]]
["bitfinex","SOLUSD",1769379405674,[[118.51,7.22930722],[118.49,31.83939567],[118.47,21.10100549],[118.46,0.2],[118.44,152.94220063]],[[118.54,4.34066236],[118.55,8.43557754],[118.57,23.86877326],[118.58,5.34408856],[118.78,35.38105053]]]
["bitfinex","SOLUSD",1769379435719,[[118.43,4.05465719],[118.42,11.42754715],[118.41,0.2],[118.4,21.31355869],[118.37,45.02139264]],[[118.47,15.34572741],[118.48,5.34408856],[118.49,21.09954253],[118.51,26.2030331],[118.7,20.54]]]
["bitfinex","SOLUSD",1769379456840,[[118.44,4.15066751],[118.43,2.78984578],[118.42,8.64436453],[118.41,0.2],[118.4,21.31418981]],[[118.48,79.41374726],[118.49,18.98932617],[118.51,65.63224244],[118.7,0.2],[143.78,334.7]]]
["bitfinex","SOLUSD",1769379494879,[[118.42,0.2],[118.41,8.64521123],[118.4,0.2],[118.39,21.11625624],[118.35,102.7]],[[118.47,6.75293398],[118.48,16.88124715],[118.49,8.13393434],[118.51,27.84142467],[118.52,60.56086188]]]
["bitfinex","SOLUSD",1769379531709,[[118.44,7.03195328],[118.41,8.64496222],[118.4,0.2],[118.39,21.11572703],[118.37,2.78876388]],[[118.47,12.69158958],[118.49,23.88811667],[118.51,27.84142467],[118.53,43.51416067],[118.62,316.04496222]]]
["bitfinex","SOLUSD",1769379578654,[[118.38,4.49555582],[118.36,3.17614095],[118.35,8.54921098],[118.34,21.22518551],[85.98,1.0]],[[118.4,4.38208818],[118.41,8.4453355],[118.42,2.79109685],[118.43,76.30997154],[118.44,5.34408856]]]
["bitfinex","SOLUSD",1769379616692,[[118.24,4.12556926],[118.23,2.79109685],[118.19,35.58540263],[118.16,2.79109685],[118.15,57.29190434]],[[118.28,7.12826876],[118.33,71.07656027],[118.36,55.2],[118.37,2.79109685],[119.1,5.5]]]
["bitfinex","SOLUSD",1769379633626,[[118.13,4.48927616],[118.12,2.89109685],[118.1,8.46712934],[118.09,23.9607446],[118.04,195.05977951]],[[118.16,4.27041947],[118.17,8.46274853],[118.18,8.13518541],[118.19,21.15378726],[118.22,78.68]]]
["bitfinex","SOLUSD",1769379662752,[[118.15,6.85420942],[118.13,8.46501316],[118.11,21.1662902],[118.1,165.7],[117.51,75.27283324]],[[118.18,4.27041947],[118.19,8.46131401],[118.2,78.75393764],[118.21,5.34408856],[118.22,4.40501727]]]
["bitfinex","SOLUSD",1769379688955,[[117.95,6.4606597],[117.92,4.34680552],[117.9,6.4606597],[117.89,57.5596708],[117.86,23.52]],[[117.96,4.4720719],[117.98,8.47655415],[118.0,6.4606597],[118.06,42.35451262]]]
["bitfinex","SOLUSD",1769379703106,[[118.05,10.67217112],[118.02,29.65595679],[117.99,29.96734201],[117.95,47.7328355],[117.91,0.84810448]],[[118.08,4.12714318],[118.1,5.34408856],[118.11,27.61487386],[118.15,71.201214],[118.28,8.46838339]]]
["bitfinex","SOLUSD",1769379733839,[[118.05,6.44734201],[118.02,2.50115336],[118.01,8.47355724],[118.0,21.18575042],[117.99,6.44734201]],[[118.06,4.4754186],[118.07,55.2],[118.08,5.34408856],[118.1,151.38583157],[118.11,5.36086188]]]
["bitfinex","SOLUSD",1769379757864,[[118.07,4.42298736],[118.06,2.40644703],[118.04,53.1707109],[118.02,44.77076988],[118.0,8.99416668]],[[118.11,17.01903683],[118.14,2.40644703],[118.15,42.32048969],[118.17,5.36086188],[118.19,63.878]]]
["bitfinex","SOLUSD",1769379799908,[[118.13,4.42099113],[118.12,10.87221069],[118.11,21.16581921],[118.08,25.90644703],[118.03,42.36088279]],[[118.18,13.60342133],[118.19,5.54408856],[118.2,16.92087518],[118.21,59.61868195],[118.26,25.90644703]]]
["bitfinex","SOLUSD",1769379816515,[[118.17,4.463855],[118.16,2.40644703],[118.14,8.46444505],[118.11,11.0228889],[118.1,126.1]],[[118.19,0.2],[118.2,4.49323723],[118.21,6.76780227],[118.22,2.40644703],[118.26,133.86730891]]]
["bitfinex","SOLUSD",1769379866245,[[118.08,2.40190377],[118.06,8.46990365],[118.04,21.1782022],[118.02,2.40190377],[118.01,5.34408856]],[[118.12,4.5],[118.13,10.86728315],[118.14,5.34408856],[118.15,21.16000779],[118.16,5.36086188]]]
["bitfinex","SOLUSD",1769379873438,[[118.09,2.40190377],[118.06,8.47005853],[118.02,44.7652956],[118.0,144.97288135],[117.97,34.20495044]],[[118.1,4.5],[118.13,53.77368715],[118.14,10.86709474],[118.15,23.5],[118.16,26.51975634]]]
["bitfinex","SOLUSD",1769379914608,[[118.06,6.52737467],[118.05,8.47059721],[118.03,21.18040565],[118.02,2.40398278],[118.0,42.37068573]],[[118.1,4.4209045],[118.11,10.87098013],[118.13,69.59272396],[118.14,7.74807134],[118.15,23.5]]]
["bitfinex","SOLUSD",1769379941836,[[118.04,6.66875471],[118.03,8.47208724],[118.01,21.18344131],[117.99,144.97474677],[117.96,50.15355935]],[[118.08,4.32620115],[118.09,8.46812908],[118.1,2.40583065],[118.11,74.94078864],[118.14,152.69014331]]]
["bitfinex","SOLUSD",1769379989991,[[118.08,2.40583065],[118.05,4.13489885],[118.03,8.47209803],[118.02,23.5878259],[117.99,42.37489506]],[[118.1,8.4674288],[118.11,21.16673857],[118.13,48.42959859],[118.14,13.11078109],[118.15,42.32048225]]]
["bitfinex","SOLUSD",1769380008417,[[118.06,4.3249434],[118.04,2.40633585],[118.02,59.27262359],[118.01,21.18433579],[117.99,42.37489506]],[[118.09,6.6913384],[118.1,29.63591191],[118.13,53.03245903],[118.14,2.40633585],[118.21,315.978]]]
["bitfinex","SOLUSD",1769380050237,[[118.05,4.07671299],[118.04,29.70633585],[118.03,31.97194336],[118.02,21.18159284],[118.01,102.6]],[[118.09,12.94473227],[118.1,2.40633585],[118.11,26.51079756],[118.14,110.36719773],[118.32,13.8108643]]]
["bitfinex","SOLUSD",1769380090297,[[118.04,1.29489787],[118.02,8.47312547],[118.01,23.5],[117.99,21.18737538],[116.83,141.13656233]],[[118.09,32.04508608],[118.1,9.76129763],[118.11,5.36086188],[118.13,42.32806646],[118.16,42.31768516]]]
["bitfinex","SOLUSD",1769380123724,[[118.18,2.8012135],[118.16,35.76305919],[118.14,44.66086872],[118.13,102.6],[118.09,8.14530206]],[[118.2,4.7],[118.21,0.2],[118.22,8.45916895],[118.23,3.0012135],[118.24,40.88191113]]]
["bitfinex","SOLUSD",1769380172478,[[118.13,23.48],[118.11,22.36754065],[118.09,50.96435935],[118.07,145.04596082],[117.99,21.15315153]],[[118.16,4.29703461],[118.17,11.26379375],[118.19,21.15315153],[118.2,5.34408856],[118.21,5.36086188]]]
["bitfinex","SOLUSD",1769380212514,[[118.22,6.59608554],[118.19,8.46059817],[118.18,44.63366196],[118.17,11.1],[118.1,5.36086188]],[[118.25,13.00993366],[118.26,0.2],[118.27,23.74274393],[118.28,0.2],[118.29,14.36855159]]]
["bitfinex","SOLUSD",1769380236355,[[118.21,4.48205439],[118.2,2.40414092],[118.18,48.82755349],[118.16,23.48],[118.12,5.34408856]],[[118.24,8.45779128],[118.26,26.48516695],[118.27,30.0]]]
["bitfinex","SOLUSD",1769380282890,[[118.33,2.80034467],[118.29,40.688053],[118.26,144.87824757],[118.25,23.48],[118.24,5.34408856]],[[118.34,0.2],[118.35,0.1],[118.36,4.5],[118.37,13.05559953],[118.38,8.14443323]]]
["bitfinex","SOLUSD",1769380303926,[[118.36,2.80034467],[118.34,8.45010758],[118.32,21.128478],[118.3,116.50034467],[118.28,75.88082005]],[[118.37,0.2],[118.38,8.90716314],[118.39,0.1],[118.4,8.54630257],[118.41,23.91445676]]]
["bitfinex","SOLUSD",1769380345241,[[118.31,11.1],[118.3,2.79135938],[118.29,8.45360056],[118.27,123.73726996],[118.26,0.2]],[[118.34,4.5],[118.35,8.4499952],[118.36,2.79135938],[118.37,26.46527137],[118.43,23.46]]]
["bitfinex","SOLUSD",1769380358451,[[118.26,0.2],[118.25,34.56],[118.24,21.14204042],[118.23,2.79135938],[118.22,102.8]],[[118.3,5.36086188],[118.31,4.5],[118.32,11.24306038],[118.34,5.34408856],[118.35,5.36086188]]]
["bitfinex","SOLUSD",1769380413998,[[118.08,34.43079201],[118.07,2.8001541],[118.06,8.46993494],[118.04,21.27785284],[118.03,42.35990724]],[[118.11,4.48484319],[118.12,13.82686677],[118.13,8.14424266],[118.14,21.16183447],[118.15,4.4180311]]]
["bitfinex","SOLUSD",1769380421418,[[118.04,0.1],[118.03,4.43079201],[118.01,8.47350633],[118.0,21.18529913],[116.79,141.13656233]],[[118.06,4.44769559],[118.07,8.46974468],[118.08,2.8001541],[118.09,21.17029384],[118.1,10.70495044]]]
["bitfinex","SOLUSD",1769380473768,[[118.23,2.40833009],[118.22,4.2859966],[118.2,10.86825785],[118.19,21.15177141],[118.12,71.17189674]],[[118.25,4.19998461],[118.26,8.45605732],[118.28,34.25014879],[118.29,4.41354978],[118.46,10.96825785]]]
["bitfinex","SOLUSD",1769380483581,[[118.26,6.8265469],[118.24,8.45736051],[118.22,21.14651788],[118.19,76.98351989],[117.19,150.90937339]],[[118.29,4.19998461],[118.3,13.79753308],[118.31,2.40833009],[118.32,30.90239268],[118.33,46.66648396]]]
["bitfinex","SOLUSD",1769380512874,[[118.39,4.34979843],[118.37,2.79389542],[118.36,8.44848553],[118.35,21.12328143],[118.31,53.46003092]],[[118.42,12.90516398],[118.43,2.79389542],[118.44,31.81322963],[118.45,4.40851011],[118.54,111.153]]]
["bitfinex","SOLUSD",1769380525789,[[118.43,4.26812816],[118.41,8.44496907],[118.4,21.11383397],[118.38,42.85316381],[118.34,11.2]],[[118.46,4.39575501],[118.47,2.79389542],[118.5,5.34408856],[118.51,37.68817313],[118.52,0.1]]]
["bitfinex","SOLUSD",1769380581575,[[118.48,2.78779506],[118.47,8.44065337],[118.46,28.10319941],[118.44,55.14529584],[118.39,25.314784]],[[118.53,4.7],[118.54,11.32377004],[118.56,21.18736688],[118.59,42.26449533],[118.63,0.2]]]
["bitfinex","SOLUSD",1769380618917,[[118.55,15.43219915],[118.53,21.09105831],[118.51,2.78354027],[118.5,42.19259067],[86.1,0.117]],[[118.58,4.49531554],[118.59,0.1],[118.6,0.1],[118.61,11.31484651],[118.62,30.92434732]]]
["bitfinex","SOLUSD",1769380645740,[[118.58,11.21612986],[118.57,21.08381068],[118.56,42.17092419],[118.53,5.34408856],[118.52,28.76086188]],[[118.63,4.5],[118.64,2.78354027],[118.67,29.49363072],[118.68,5.34408856],[118.7,5.46086188]]]
["bitfinex","SOLUSD",1769380687381,[[118.54,2.78352498],[118.51,11.22155567],[118.47,5.36086188],[118.45,71.15426044],[118.3,54.27515069]],[[118.57,4.5],[118.59,2.78352498],[118.6,8.43224275],[118.65,44.92434846],[118.66,33.16214999]]]
["bitfinex","SOLUSD",1769380714095,[[118.51,2.78352498],[118.49,8.43945356],[118.46,21.10340932],[118.45,0.2],[118.44,44.99685007]],[[118.55,4.5],[118.57,8.12761354],[118.59,7.4987359],[118.6,77.03038191],[118.68,46.53291365]]]
["bitfinex","SOLUSD",1769380758462,[[118.47,2.78791543],[118.46,12.50152773],[118.45,0.2],[118.44,23.89483071],[118.39,25.93224652]],[[118.51,4.13986586],[118.52,8.43763155],[118.53,2.78791543],[118.54,21.09059608],[118.55,5.34408856]]]
["bitfinex","SOLUSD",1769380818026,[[118.38,6.97350455],[118.37,8.44805231],[118.36,0.2],[118.35,64.89539634],[118.33,0.2]],[[118.42,4.02951743],[118.43,8.44400121],[118.44,8.13285365],[118.45,21.10647796],[118.48,42.20121539]]]
["bitfinex","SOLUSD",1769380830106,[[118.2,4.42819477],[118.19,44.04629401],[118.16,42.31266898],[118.14,10.70495044],[117.21,150.54566649]],[[118.26,2.78876509],[118.29,8.45405924],[118.3,8.13285365],[118.34,5.36086188],[118.95,113.88742561]]]
["bitfinex","SOLUSD",1769380865547,[[118.25,2.97550138],[118.23,11.25640745],[118.22,30.0],[118.21,21.14818485],[118.19,35.58540263]],[[118.28,5.37793508],[118.29,8.45408824],[118.3,2.79844978],[118.31,26.47550137],[118.33,4.41276935]]]
["bitfinex","SOLUSD",1769380881972,[[118.3,1.78571633],[118.29,21.98775501],[118.28,11.2],[118.27,21.13676956],[118.24,107.94408856]],[[118.35,10.82316276],[118.36,8.44880027],[118.37,26.46550496],[118.39,5.46086188],[118.42,4.41038819]]]
["bitfinex","SOLUSD",1769380928720,[[118.37,4.12260276],[118.35,6.40528037],[118.34,21.12493886],[118.31,42.25946911],[118.28,79.55830568]],[[118.43,8.99077116],[118.44,29.65116255],[118.47,47.66823719],[118.49,42.19933104],[118.5,23.54]]]
["bitfinex","SOLUSD",1769380937527,[[118.39,6.41151694],[118.38,3.88810557],[118.35,14.86069533],[118.34,11.2],[118.33,44.56662988]],[[118.42,32.27250878],[118.43,10.70495044],[118.44,0.1],[118.45,50.30017032],[118.48,10.81940989]]]
["bitfinex","SOLUSD",1769380995695,[[118.47,3.07017702],[118.46,2.79079499],[118.44,8.44291644],[118.42,21.11052533],[118.4,11.2]],[[118.49,1.68791447],[118.5,13.91147253],[118.51,4.2191397],[118.52,36.92797806],[118.53,11.60490228]]]
["bitfinex","SOLUSD",1769381007804,[[118.44,3.25050862],[118.43,2.79079499],[118.41,8.44509837],[118.4,23.44],[118.39,21.11601722]],[[118.48,3.15934549],[118.49,7.89277892],[118.5,2.89079499],[118.51,5.34408856],[118.52,32.70935173]]]
["bitfinex","SOLUSD",1769381080946,[[118.61,2.78746845],[118.6,0.57385793],[118.59,8.43218403],[118.58,23.86948898],[118.55,42.17420939]],[[118.64,2.6168684],[118.65,4.50319896],[118.66,13.78868156],[118.67,2.88746845],[118.68,21.16525212]]]
["bitfinex","SOLUSD",1769381087173,[[118.61,3.33335108],[118.59,8.43234318],[118.56,21.08494348],[118.55,53.37420939],[117.76,0.26712091]],[[118.64,2.6168684],[118.65,8.52845038],[118.66,26.43074143],[118.67,2.88746845],[118.68,9.8445922]]]
["bitfinex","SOLUSD",1769381140207,[[118.45,2.29009581],[118.44,22.42387669],[118.43,23.66291753],[118.42,0.2],[118.41,124.59612138]],[[118.49,2.80968567],[118.5,11.21993817],[118.52,21.09441445],[118.53,5.34408856],[118.54,5.36086188]]]
["bitfinex","SOLUSD",1769381176434,[[118.42,2.88382548],[118.41,2.78939185],[118.4,8.4457873],[118.39,23.62]],[[118.47,11.23038801],[118.5,9.75115216],[118.51,31.57025373],[118.53,208.98437468]]]
["bitfinex","SOLUSD",1769381248602,[[118.34,2.54902169],[118.33,0.2],[118.32,8.65104462],[118.31,2.79358362],[118.3,40.93858259]],[[118.36,2.3796075],[118.37,11.24171949],[118.39,21.11664836],[118.41,5.34408856],[143.82,17.28771179]]]
["bitfinex","SOLUSD",1769381315363,[[118.35,2.46836515],[118.34,2.79524227],[118.31,8.45185244],[118.3,26.25524227],[118.29,18.30653981]],[[118.38,2.2687178],[118.39,21.11717275],[118.4,2.79524227],[118.42,5.36086188],[118.43,46.63237817]]]
["bitfinex","SOLUSD",1769381356902,[[118.29,2.79406054],[118.28,21.33510621],[118.26,33.1528758],[118.25,42.2814195],[118.23,105.59406054]],[[118.35,2.42660488],[118.36,11.24298246],[118.38,5.34408856],[118.39,46.64616409],[118.4,5.36086188]]]
["bitfinex","SOLUSD",1769381440264,[[118.27,0.2],[118.25,2.1959265],[118.24,8.45706852],[118.23,2.9941449],[118.22,51.34570191]],[[118.28,2.21911633],[118.29,2.7941449],[118.3,8.4535564],[118.32,26.47322987],[118.34,42.25248]]]
["bitfinex","SOLUSD",1769381483478,[[118.17,2.40031445],[118.16,15.86603221],[118.14,21.16133401],[118.13,102.8],[118.11,42.53215537]],[[118.22,11.11019851],[118.23,30.90408697],[118.25,5.36086188],[118.26,170.7662488],[118.34,67.65158667]]]
["bitfinex","SOLUSD",1769381509325,[[118.26,2.46094778],[118.24,13.45694248],[118.23,23.54762425],[118.2,105.0029845],[118.04,24.71431808]],[[118.29,2.9389599],[118.3,8.65328334],[118.31,5.34408856],[118.32,23.53332968],[118.33,4.40989118]]]
["bitfinex","SOLUSD",1769381568094,[[118.23,7.64549389],[118.22,8.4588031],[118.2,123.7500674],[118.19,65.7637612],[117.58,94.09104155]],[[118.26,5.58252204],[118.28,8.45487534],[118.29,21.13508997],[118.3,2.79811338],[118.31,4.40817836]]]
["bitfinex","SOLUSD",1769381609001,[[118.18,2.31210581],[118.17,8.46217809],[118.16,23.46],[118.15,123.75826727],[117.97,382.8263056]],[[118.21,2.84843843],[118.22,2.80113971],[118.23,8.45841257],[118.24,21.14381532],[118.27,9.73389915]]]
["bitfinex","SOLUSD",1769381686283,[[118.04,8.4713335],[118.03,47.78694151],[118.01,144.96644664],[117.85,45.7462525],[117.8,510.8]],[[118.09,3.08057589],[118.1,10.8714328],[118.12,21.16546529],[118.13,5.34408856],[118.14,2.40403213]]]
["bitfinex","SOLUSD",1769381693965,[[118.04,14.12490595],[118.03,26.51923731],[118.02,141.92739814],[118.01,134.27171226],[118.0,4.41560217]],[[118.14,1.77090248],[118.16,10.86746006],[118.17,21.15634055],[118.2,50.0686005],[142.96,334.7]]]
["bitfinex","SOLUSD",1769381772155,[[118.16,3.44316147],[118.15,8.46349545],[118.14,21.16076097],[118.11,23.5],[118.1,144.93700254]],[[118.2,2.71055248],[118.21,7.02342911],[118.22,8.65912501],[118.23,26.4906589],[119.79,113.34978696]]]
["bitfinex","SOLUSD",1769381796469,[[118.18,3.7360555],[118.17,8.46238122],[118.15,21.15954295],[118.12,188.30011701],[118.11,28.84408856]],[[118.21,3.09816459],[118.22,11.0606098],[118.24,21.34385179],[118.25,33.25911591],[118.38,374.20579545]]]
["bitfinex","SOLUSD",1769381859036,[[118.38,3.95985485],[118.35,44.58378538],[118.32,10.54331573],[118.31,47.60594301],[118.29,65.59230827]],[[118.4,3.87330499],[118.41,2.9953298],[118.42,0.2],[118.43,8.44392177],[118.44,0.2]]]
["bitfinex","SOLUSD",1769381873333,[[118.38,3.95985485],[118.37,8.4480865],[118.36,21.12160708],[118.35,102.6],[118.34,23.44]],[[118.41,4.07330499],[118.42,2.9953298],[118.43,8.444124],[118.44,21.30864889],[143.82,17.28771179]]]
["bitfinex","SOLUSD",1769381943826,[[118.39,3.80176571],[118.38,8.44690434],[118.37,21.12021627],[118.36,126.04],[118.34,20.03768868]],[[118.42,4.02655744],[118.43,2.79226401],[118.44,8.64309731],[118.45,0.2],[118.58,0.1]]]
["bitfinex","SOLUSD",1769381978047,[[118.4,12.39023761],[118.38,123.71843216],[118.36,85.17916606],[118.35,42.89221201],[118.29,24.91323312]],[[118.42,0.2],[118.43,3.97641782],[118.44,0.2],[118.45,2.99086476],[118.46,8.64171866]]]
["bitfinex","SOLUSD",1769382013003,[[118.3,0.09991019],[118.29,8.45379998],[118.28,44.59551655],[118.27,42.47614779],[118.26,22.93173514]],[[118.35,4.20171168],[118.36,2.79086476],[118.37,8.44813722],[118.39,21.11738642],[118.4,5.34408856]]]
["bitfinex","SOLUSD",1769382036130,[[117.75,30.0],[117.74,4.25800443],[117.71,21.23794666],[117.7,28.84408856],[117.69,4.42663393]],[[117.78,6.44527952],[117.83,26.56238858],[117.84,4.42904126],[117.86,42.42518832],[117.88,5.36086188]]]
["bitfinex","SOLUSD",1769382046233,[[117.64,8.50038828],[117.63,3.96118305],[117.61,21.25606798],[117.6,79.01453081],[117.59,23.54]],[[117.67,6.44527952],[117.69,4.06214852],[117.7,8.49623431],[117.72,6.44527952],[117.73,21.23676176]]]
["bitfinex","SOLUSD",1769382068129,[[117.57,4.49056259],[117.55,8.50683205],[117.52,11.85366528],[117.51,50.19755779],[117.5,0.85106382]],[[117.59,6.4928034],[117.63,10.89326189],[117.67,29.74419987],[117.69,5.34408856],[117.7,42.48221384]]]
["bitfinex","SOLUSD",1769382080649,[[117.63,30.0],[117.62,8.50183812],[117.61,21.25619076],[117.6,20.4],[117.58,23.58]],[[117.71,4.5],[117.72,10.77017898],[117.76,10.84408856],[117.79,77.52318465],[117.82,42.43829627]]]
["bitfinex","SOLUSD",1769382101473,[[117.51,1e-08],[117.49,10.79714813],[117.48,35.13639362],[117.47,5.36086188],[117.46,23.6]],[[117.55,10.79714815],[117.56,10.79714813],[117.59,4.5],[117.6,29.76229702],[117.63,5.34408856]]]
["bitfinex","SOLUSD",1769382125268,[[117.76,6.49652158],[117.73,29.72904102],[117.72,5.34408856],[117.71,5.36086188],[117.69,23.6]],[[117.82,10.99652158],[117.85,0.85113626],[117.86,21.2116238],[117.88,5.34408856],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1769382135692,[[118.0,4.27583566],[117.99,8.47495283],[117.96,44.73327266],[117.95,5.36086188],[117.94,5.34408856]],[[118.05,10.72721618],[118.07,4.14665653],[118.08,0.85113626],[118.09,21.17069396],[118.1,8.4674005]]]
["bitfinex","SOLUSD",1769382152412,[[118.24,5.34408856],[118.2,28.84408856]],[[118.47,0.2],[118.52,20.52],[118.54,0.1],[118.56,10.71539746],[118.58,0.22]]]
["bitfinex","SOLUSD",1769382166117,[[118.32,8.45151212],[118.31,12.7704828],[118.28,5.36086188],[118.21,0.84595211],[117.42,0.3637069]],[[118.37,10.71539746],[118.4,4.32916827],[118.45,5.34408856],[118.48,119.30414342],[118.51,0.1]]]
["bitfinex","SOLUSD",1769382187736,[[118.37,10.71539746],[118.36,8.44880027],[118.35,21.12366458],[118.33,5.34408856],[118.32,42.25828262]],[[118.4,4.5],[118.42,10.71539746],[118.44,8.44359767],[118.45,21.10595187],[118.47,5.34408856]]]
["bitfinex","SOLUSD",1769382191926,[[118.52,8.43739453],[118.51,21.09382968],[118.5,4.33515177],[118.48,5.34408856],[118.47,47.56286338]],[[118.54,1e-08],[118.56,10.71539746],[118.57,0.1],[118.59,9.27744545],[118.63,0.1]]]
["bitfinex","SOLUSD",1769382217575,[[118.23,1e-08],[118.19,35.58540263],[118.18,4.36248861],[118.17,8.66234417],[118.16,10.64078244]],[[118.24,10.64078244],[118.27,0.27227255],[118.28,21.1379414],[118.29,13.79788854],[118.33,47.61805009]]]
["bitfinex","SOLUSD",1769382221743,[[118.19,4.36248861],[118.18,10.64078244],[118.16,5.36086188],[118.15,5.34408856],[118.13,29.62821601]],[[118.24,10.64078244],[118.28,0.27227255],[118.29,5.34408856],[118.31,29.58329811],[118.34,43.09680367]]]
["bitfinex","SOLUSD",1769382238674,[[118.4,10.64078244],[118.38,4.12243687],[118.37,10.70495044],[118.33,0.84509422],[118.31,71.84515256]],[[118.47,10.64078244],[118.49,44.02515661],[118.53,42.18637177],[118.56,10.64078244],[118.57,30.0]]]
["bitfinex","SOLUSD",1769382249074,[[118.59,8.43210938],[118.58,10.64078244],[118.53,42.183396],[118.34,0.1],[113.35,213.57169898]],[[118.63,4.6],[118.64,10.64078244],[118.65,30.0],[118.66,8.52765509],[118.67,5.44408856]]]
["bitfinex","SOLUSD",1769382269422,[[118.42,10.64955225],[118.41,29.55831432],[118.4,4.44914093],[118.39,0.2],[118.38,10.70495044]],[[118.47,4.4500186],[118.49,19.08920174],[118.52,26.43827207],[118.53,42.18402934],[118.72,10.74955225]]]
["bitfinex","SOLUSD",1769382282815,[[118.62,10.64955225],[118.6,4.18319577],[118.56,5.36086188],[118.55,0.84352593],[118.54,71.70554692]],[[118.66,0.1],[118.67,0.1],[118.68,12.49792608],[118.69,10.74955225],[118.71,0.3637069]]]
["bitfinex","SOLUSD",1769382304753,[[118.8,10.60388852],[118.75,5.36086188],[118.74,29.47588092],[118.72,15.94797708],[118.67,49.66267295]],[[118.84,4.5],[118.85,10.60388852],[118.87,21.03248257],[118.91,65.43020175],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769382326948,[[118.8,6.37237511],[118.78,8.41892574],[118.77,21.41395608],[118.75,42.10526315],[118.74,5.36086188]],[[118.83,4.31935261],[118.85,6.37237511],[118.88,42.0615624],[118.89,6.37237511],[118.91,4.39394989]]]
["bitfinex","SOLUSD",1769382339895,[[118.84,6.36419204],[118.83,8.41491735],[118.82,21.0391049],[118.81,0.36644628],[118.8,42.08557741]],[[118.87,4.33947635],[118.89,6.36419204],[118.9,8.41068974],[118.91,21.02466887],[118.94,42.03800235]]]
["bitfinex","SOLUSD",1769382361707,[[118.7,12.54451531],[118.69,21.06233637],[118.66,47.49806059],[118.65,11.10262043],[118.06,61.69849081]],[[118.75,10.70366839],[118.77,8.41983944],[118.79,21.04631179],[118.8,6.36419204],[118.81,47.42873599]]]
["bitfinex","SOLUSD",1769382383520,[[118.7,6.36419204],[118.69,4.25641568],[118.63,5.34408856],[118.62,23.53550805]],[[118.75,4.39926409],[118.76,6.36419204],[118.77,21.05011933],[118.8,78.45339194],[118.82,4.39634745]]]
["bitfinex","SOLUSD",1769382389217,[[118.76,19.04048848],[118.74,21.05309444],[118.71,11.72505392],[118.7,53.09042513],[118.68,42.12729336]],[[118.8,30.0],[118.81,4.39926409],[118.82,6.36419204],[118.83,8.4157839],[118.84,21.03771968]]]
["bitfinex","SOLUSD",1769382427763,[[118.64,4.33135518],[118.62,29.50569914],[118.58,42.16418367],[118.57,145.97456232],[118.56,47.73240963]],[[118.68,10.58537248],[118.7,8.42488698],[118.72,21.05908839],[118.73,5.34408856],[143.82,17.28771179]]]
["bitfinex","SOLUSD",1769382444141,[[118.76,6.37624356],[118.71,6.37624356],[118.7,10.70495044],[118.69,21.16582418],[118.68,8.54218092]],[[118.8,1e-08],[118.81,4.132073],[118.82,6.37624356],[118.89,6.47624356],[118.9,23.38]]]
["bitfinex","SOLUSD",1769382466075,[[118.73,4.19955461],[118.72,6.36991873],[118.71,8.42385813],[118.66,81.80650084],[118.65,5.36086188]],[[118.78,4.29028552],[118.81,21.04199983],[118.84,5.34408856],[118.89,6.36991873],[118.98,25.47967492]]]
["bitfinex","SOLUSD",1769382470590,[[118.81,10.56947334],[118.8,8.41714064],[118.78,21.04638582],[118.75,5.36086188],[118.68,42.12767117]],[[118.86,10.66020425],[118.87,8.41278156],[118.88,21.03083731],[118.89,30.0],[118.9,5.34408856]]]
["bitfinex","SOLUSD",1769382499803,[[119.05,1.0],[119.04,29.4015957],[119.02,10.70495044],[118.98,6.36991873],[118.96,42.02866414]],[[119.11,45.42150972],[119.16,6.36991873],[119.19,27.70254299],[119.23,25.30411492],[119.25,25.47967492]]]
["bitfinex","SOLUSD",1769382504115,[[118.99,8.40359057],[118.96,43.02866414],[118.89,14.05178611],[118.86,25.29],[118.82,48.12855085]],[[119.03,4.07489256],[119.08,8.39801332],[119.11,1e-08],[119.12,5.34408856]]]
["bitfinex","SOLUSD",1769382549655,[[118.94,6.35006844],[118.92,31.63114861],[118.89,6.35006844],[118.88,10.70495044],[118.7,93.21270522]],[[118.98,4.17785434],[118.99,6.35006844],[119.01,8.40309317],[119.02,21.00550891],[119.04,42.0050539]]]
["bitfinex","SOLUSD",1769382557951,[[119.02,6.35006844],[119.01,31.60901626],[118.99,42.0184671],[118.98,5.36086188],[118.96,10.19742825]],[[119.06,4.19530219],[119.07,6.35006844],[119.1,0.1],[119.11,50.99010201],[119.12,28.68408856]]]
["bitfinex","SOLUSD",1769382599489,[[119.0,2.76306687],[118.99,31.61423648],[118.98,102.6],[118.96,52.22686722],[118.94,47.39624649]],[[119.03,4.05296043],[119.05,2.76306687],[119.07,8.39859532],[119.08,20.99466765],[119.09,23.32]]]
["bitfinex","SOLUSD",1769382615408,[[119.06,33.66198757],[119.03,53.70100757],[119.02,23.32],[119.01,12.78125086],[118.99,47.36190013]],[[119.1,10.66301477],[119.11,30.10000001],[119.13,0.1],[119.15,5.34408856]]]
["bitfinex","SOLUSD",1769382645440,[[119.07,12.7096042],[119.05,26.05683389],[119.04,107.96086188],[119.02,5.34408856],[118.47,75.93660408]],[[119.11,7.23226808],[119.16,29.37242648],[119.2,5.34408856],[119.21,2.85683389],[119.22,208.74052811]]]
["bitfinex","SOLUSD",1769382679770,[[118.96,12.50209349],[118.94,23.98428443],[118.92,173.32474454],[118.91,25.72556174],[118.72,0.1]],[[118.99,4.29974865],[119.0,2.76528326],[119.02,8.40222219],[119.03,21.00349409],[119.05,28.66408856]]]
["bitfinex","SOLUSD",1769382704271,[[118.91,4.19833339],[118.9,8.41042893],[118.89,102.8],[118.88,5.36086188],[118.82,42.27832868]],[[118.94,2.76706108],[118.95,3.84425703],[118.97,8.40575061],[118.98,21.01318382],[119.0,8.11114964]]]
["bitfinex","SOLUSD",1769382727811,[[118.88,4.17938998],[118.87,8.41212591],[118.86,126.39923585],[118.84,42.15671136],[118.83,48.3462168]],[[118.91,6.61131811],[118.93,8.4083523],[118.95,21.01768067],[118.96,23.34],[143.78,334.7]]]
["bitfinex","SOLUSD",1769382759717,[[118.86,4.3265616],[118.85,11.38284666],[118.84,63.19278308],[118.83,5.36086188],[118.82,42.27924956]],[[118.9,2.76914225],[118.91,3.80581445],[118.92,8.40918297],[118.93,26.36528688],[118.95,23.34]]]
["bitfinex","SOLUSD",1769382803478,[[118.97,4.46000275],[118.96,7.14837878],[118.95,8.40661291],[118.94,5.36086188],[118.93,21.02008704]],[[119.01,11.27194225],[119.02,0.18192309],[119.03,21.00385708],[119.05,0.1],[119.06,42.09738532]]]
["bitfinex","SOLUSD",1769382846931,[[118.91,4.40811965],[118.89,16.54268587],[118.87,21.03029751],[118.85,150.01238695],[118.16,113.90490612]],[[118.94,2.7709396],[118.95,8.58892695],[118.96,23.34],[118.97,21.01421491],[118.99,47.36645458]]]
["bitfinex","SOLUSD",1769382878219,[[118.84,4.40811965],[118.82,111.21575044],[118.81,8.13180148],[118.8,21.24266217],[118.79,65.62830551]],[[118.86,2.7709396],[118.87,0.18192309],[118.88,8.41201441],[118.9,44.36682699],[118.93,50.15758695]]]
["bitfinex","SOLUSD",1769382905758,[[118.66,4.25278058],[118.65,5.36086188],[118.64,8.42838051],[118.63,2.77017966],[118.62,21.17496659]],[[118.69,2.77017966],[118.7,4.35893799],[118.72,32.25150848],[118.76,23.36],[119.9,142.2076367]]]
["bitfinex","SOLUSD",1769382913453,[[118.66,4.25278058],[118.65,14.80908284],[118.64,5.36086188],[118.63,21.07298328],[118.62,0.1]],[[118.7,10.7399229],[118.71,8.42419071],[118.73,21.05691234],[118.74,28.72408856],[143.82,17.28771179]]]
["bitfinex","SOLUSD",1769382956902,[[118.6,13.13284129],[118.58,2.77853427],[118.57,0.3228775],[118.56,42.3713145],[118.55,185.46242063]],[[118.65,4.48737746],[118.66,8.42799238],[118.68,21.06504887],[118.71,47.46487078],[118.77,107.96086188]]]
["bitfinex","SOLUSD",1769382962211,[[118.6,9.69880365],[118.59,8.43209288],[118.58,23.85989285],[118.57,0.3228775],[118.56,0.2]],[[118.63,4.48737746],[118.64,2.77853427],[118.67,21.06782014],[118.68,28.74408856],[118.72,7.1578062]]]
["bitfinex","SOLUSD",1769383012225,[[118.66,4.23557586],[118.65,8.42783603],[118.64,23.85298939],[118.63,5.36086188],[118.6,47.500806]],[[118.69,7.05489465],[118.71,8.42426719],[118.73,21.05684664],[118.74,75.23840722],[119.66,465.55791861]]]
["bitfinex","SOLUSD",1769383019139,[[118.63,4.23557586],[118.62,11.21085595],[118.61,5.36086188],[118.6,21.07830524],[118.58,50.28934365]],[[118.67,2.78083835],[118.69,8.42535416],[118.7,21.06216683],[118.72,2.78083835],[118.73,28.74408856]]]
["bitfinex","SOLUSD",1769383060012,[[118.61,9.53976836],[118.6,13.79231407],[118.59,23.86136098],[118.57,132.6],[118.16,61.69849081]],[[118.64,7.02103181],[118.67,8.42727387],[118.68,21.06504887],[118.7,28.72408856],[118.76,42.10396128]]]
["bitfinex","SOLUSD",1769383076810,[[118.78,4.17890648],[118.77,2.78146984],[118.76,8.42001431],[118.75,26.41349345],[118.72,2.78146984]],[[118.82,14.07205947],[118.83,0.2],[118.85,26.58003359],[118.86,26.36146984],[118.87,4.38205571]]]
["bitfinex","SOLUSD",1769383105532,[[118.8,6.3746868],[118.79,5.36086188],[118.78,29.46606303],[118.75,42.10323647],[118.74,5.34408856]],[[118.83,0.2],[118.85,4.7],[118.86,6.5746868],[118.88,8.41212796],[118.89,0.2]]]
["bitfinex","SOLUSD",1769383124536,[[118.81,6.3746868],[118.8,29.4608786],[118.78,131.32086188],[118.77,42.0969443],[118.76,5.34408856]],[[118.85,4.5],[118.86,6.3746868],[118.89,8.61144365],[118.9,5.34408856],[118.91,21.02556114]]]
["bitfinex","SOLUSD",1769383177308,[[118.95,12.50002542],[118.94,6.34735575],[118.93,21.01975252],[118.92,5.36086188],[118.91,42.04860819]],[[118.99,4.48471853],[119.01,8.50285636],[119.03,21.00390272],[119.04,5.44408856]]]
["bitfinex","SOLUSD",1769383196124,[[118.91,12.50254311],[118.89,56.05319398],[118.8,13.23171731],[118.78,8.40407576],[118.74,143.91985288]],[[118.94,4.48471853],[118.95,6.34566831],[118.98,8.40495397],[119.0,21.00904593],[119.01,5.34408857]]]
["bitfinex","SOLUSD",1769383217556,[[118.91,12.74721963],[118.9,21.02503022],[118.89,108.94721601],[118.88,42.05695466],[118.78,46.47523189]],[[118.94,4.22309466],[118.95,6.34721601],[118.97,8.40548428],[118.99,21.01016892],[119.01,5.34408857]]]
["bitfinex","SOLUSD",1769383262286,[[119.02,4.05006047],[119.01,2.76457621],[119.0,29.4117647],[118.97,28.68086188],[118.96,6.18470725]],[[119.06,4.09628758],[119.08,35.07669843],[119.09,8.3972899],[119.1,44.41190323],[119.13,0.1]]]
["bitfinex","SOLUSD",1769383293018,[[119.06,8.39909588],[119.05,7.26238763],[119.03,70.64933184],[119.02,5.36086188],[117.54,123.39698163]],[[119.09,4.45263546],[119.1,2.76457621],[119.12,8.39497439],[119.14,23.74886254],[119.21,102.6]]]
["bitfinex","SOLUSD",1769383311051,[[119.14,18.82536829],[119.13,20.98458923],[119.11,5.34408856],[119.1,149.94100913],[118.93,27.01635439]],[[119.18,4.4658785],[119.19,6.32549823],[119.2,0.4903181],[119.21,8.38907704],[119.22,20.97057213]]]
["bitfinex","SOLUSD",1769383340178,[[119.19,12.76540761],[119.18,23.73085262],[119.16,102.6],[119.14,50.08108707],[119.13,23.28]],[[119.22,4.26325379],[119.25,23.28],[119.26,8.38523895],[119.27,20.96170594],[119.28,2.85476306]]]
["bitfinex","SOLUSD",1769383354985,[[119.17,7.11580482],[119.15,29.37442609],[119.13,47.32892996],[119.12,23.28],[119.11,144.57583623]],[[119.21,4.3258546],[119.22,2.75476306],[119.25,29.35010481],[119.26,5.34408856],[119.31,41.91026602]]]
["bitfinex","SOLUSD",1769383384326,[[119.25,8.38544826],[119.24,28.01073255],[119.22,65.21927193],[119.21,102.6],[119.14,51.62050985]],[[119.28,4.31347654],[119.29,2.85051564],[119.31,8.38154804],[119.32,0.1],[119.57,82.72954511]]]
["bitfinex","SOLUSD",1769383391234,[[119.27,4.29452773],[119.26,2.75051564],[119.24,29.3525458],[119.21,152.65300919],[119.2,5.34408856]],[[119.29,0.1],[119.3,4.21347654],[119.32,11.23164035],[119.34,0.1],[119.36,5.34408856]]]
["bitfinex","SOLUSD",1769383446852,[[119.16,8.39170806],[119.15,6.8203391],[119.14,20.98243782],[119.13,41.96993372],[119.12,34.00495044]],[[119.19,4.06216115],[119.2,2.75674999],[119.21,8.38865191],[119.23,23.3],[119.25,24.84732405]]]
["bitfinex","SOLUSD",1769383452573,[[119.2,4.06358911],[119.19,2.75674999],[119.16,71.33226797],[119.15,28.64086188],[119.14,8.10083855]],[[119.23,4.06216115],[119.25,2.75674999],[119.26,8.38520718],[119.27,23.28],[119.28,29.06066719]]]
["bitfinex","SOLUSD",1769383493713,[[119.09,19.13315558],[119.07,20.99529409],[119.06,0.2],[119.05,126.08],[118.98,19.10258409]],[[119.13,4.12187789],[119.14,6.33251073],[119.16,8.39231027],[119.17,20.97921435],[119.19,5.34408856]]]
["bitfinex","SOLUSD",1769383502227,[[119.09,7.16086137],[119.06,0.2],[119.05,102.8],[119.04,47.361138],[119.03,43.5083081]],[[119.12,4.12187789],[119.14,2.75720563],[119.18,5.34408856],[119.2,125.9],[119.21,2.75720563]]]
["bitfinex","SOLUSD",1769383556576,[[119.04,12.56521582],[119.03,2.76142911],[119.02,21.20448911],[119.0,2.96142911],[118.83,92.74801713]],[[119.08,7.00093805],[119.09,8.39724872],[119.11,44.30994639],[119.12,5.34408856],[119.15,29.40730473]]]
["bitfinex","SOLUSD",1769383565491,[[119.02,4.4966839],[119.01,8.40231962],[119.0,21.20705408],[118.98,42.02141431],[118.96,33.5266281]],[[119.05,6.90636743],[119.07,8.39855568],[119.09,20.99289249],[119.11,5.34408856],[119.12,41.97583673]]]
["bitfinex","SOLUSD",1769383615112,[[119.11,4.10253798],[119.1,11.15766777],[119.08,20.9937937],[119.07,102.6],[118.15,166.11132143]],[[119.13,4.23090054],[119.15,2.76142911],[119.16,8.39241131],[119.17,20.97925974],[119.2,125.9]]]
["bitfinex","SOLUSD",1769383677791,[[119.03,4.08700957],[119.02,8.6016746],[119.01,23.76718839],[119.0,0.2],[118.99,65.31854118]],[[119.05,4.3067698],[119.06,2.76172398],[119.08,8.39808935],[119.09,20.99300688],[119.11,5.34408856]]]
["bitfinex","SOLUSD",1769383698217,[[119.03,15.57673929],[119.01,44.32546992],[119.0,9.18391562],[118.99,149.97980185],[118.97,16.77402376]],[[119.07,4.47198585],[119.08,2.76172398],[119.09,8.39713374],[119.11,20.98956359],[119.12,23.32]]]
["bitfinex","SOLUSD",1769383757046,[[119.05,7.00642622],[119.04,8.40044125],[119.02,21.00487313],[119.0,105.3621902],[118.99,47.38023912]],[[119.09,4.37162853],[119.1,11.15886557],[119.11,26.33387445],[119.14,147.33222517],[119.16,5.36086188]]]
["bitfinex","SOLUSD",1769383787666,[[119.06,4.44578386],[119.04,8.40020846],[119.03,21.00273359],[119.01,42.01199895],[119.0,105.3621902]],[[119.09,7.13900692],[119.1,8.39665611],[119.11,20.98992147],[119.13,23.32],[119.15,42.06468767]]]
["bitfinex","SOLUSD",1769383830309,[[119.0,4.08451215],[118.99,11.16581278],[118.97,21.21325195],[118.96,102.6],[118.94,70.90079813]],[[119.03,4.48037952],[119.04,2.76179669],[119.05,8.40004596],[119.07,23.75911079],[119.08,23.32]]]
["bitfinex","SOLUSD",1769383877818,[[118.98,3.87282542],[118.97,0.2],[118.96,8.40578991],[118.95,2.96316372],[118.94,123.81761045]],[[119.0,6.70018149],[119.02,8.40207401],[119.03,21.00310846],[119.06,5.34408856],[119.09,41.98627063]]]
["bitfinex","SOLUSD",1769383906977,[[118.99,3.83866924],[118.97,113.96833004],[118.96,21.01502662],[118.95,0.2],[118.94,42.23545737]],[[119.01,3.73142449],[119.02,2.76316372],[119.05,29.39941647],[119.06,23.32],[119.07,2.76316372]]]
["bitfinex","SOLUSD",1769383949321,[[119.09,3.83095732],[119.08,8.39763235],[119.07,2.76307951],[119.06,20.99705935],[119.03,42.00477412]],[[119.12,6.54393336],[119.14,8.39376006],[119.15,21.08308529],[119.16,28.66408856],[119.7,83.54794753]]]
["bitfinex","SOLUSD",1769383956211,[[119.1,3.83095732],[119.09,11.16005196],[119.07,20.99496936],[119.05,144.59671036],[119.03,55.00564675]],[[119.13,6.72042],[119.15,8.49312943],[119.16,20.98069631],[119.37,0.1],[119.38,552.07234633]]]
["bitfinex","SOLUSD",1769384013361,[[119.09,3.98942155],[119.08,11.15831466],[119.06,20.99712621],[119.05,102.6],[119.03,42.00515285]],[[119.12,3.88046751],[119.13,2.76078207],[119.14,8.39380412],[119.15,23.3],[119.16,20.98135228]]]
["bitfinex","SOLUSD",1769384022776,[[119.02,12.39134397],[119.0,47.06791921],[118.97,155.5299603],[118.95,25.54141703],[118.9,46.63553396]],[[119.05,3.88046751],[119.06,2.76078207],[119.08,8.39800853],[119.09,20.99252666],[119.11,5.34408856]]]
["bitfinex","SOLUSD",1769384064430,[[119.01,4.12901984],[118.99,11.1692801],[118.98,21.011305],[118.97,30.0],[118.95,102.8]],[[119.04,7.02215307],[119.06,8.39962469],[119.07,49.66069724],[119.14,11.26845301],[119.54,94.80509113]]]
["bitfinex","SOLUSD",1769384080157,[[118.89,4.23130212],[118.88,11.17725805],[118.86,0.2],[118.84,102.8],[118.83,42.2751923]],[[118.92,2.76545301],[118.93,3.03699208],[118.94,8.40779717],[118.96,49.70057254],[119.07,25.32413889]]]
["bitfinex","SOLUSD",1769384119587,[[119.0,3.97253611],[118.99,2.76546435],[118.98,111.00436191],[118.96,21.01436957],[118.95,42.03278474]],[[119.03,3.19650828],[119.04,2.76546435],[119.05,8.60008262],[119.06,20.99868636],[119.07,2.76546435]]]
["bitfinex","SOLUSD",1769384143317,[[118.99,4.2606341],[118.98,11.17023468],[118.96,21.01499905],[118.93,147.40586144],[118.61,46.99767328]],[[119.03,2.76546435],[119.04,11.66111529],[119.05,21.2002319],[119.06,28.66408856],[119.17,42.05838567]]]
["bitfinex","SOLUSD",1769384178789,[[118.89,4.37510474],[118.88,0.1],[118.87,11.17914396],[118.86,123.83276954],[118.84,28.88408856]],[[118.92,2.76685936],[118.93,11.73947029],[118.95,21.0179209],[118.98,70.70885282],[119.0,131.17233077]]]
["bitfinex","SOLUSD",1769384199393,[[118.86,4.46520029],[118.85,11.18042352],[118.84,21.23560661],[118.83,126.14],[118.81,51.74430713]],[[118.9,6.12573327],[118.92,8.40918756],[118.93,23.78873347],[118.96,167.9718468],[119.05,8.603]]]
["bitfinex","SOLUSD",1769384241364,[[118.84,4.02414574],[118.82,11.18556106],[118.8,21.04324462],[118.79,2.76952397],[118.39,146.16318017]],[[118.87,2.76952397],[118.88,11.68202421],[118.89,21.02889669],[118.91,28.70408856],[118.92,42.04774661]]]
["bitfinex","SOLUSD",1769384275589,[[118.68,4.40483891],[118.67,11.29621746],[118.65,21.06943838],[118.63,43.44828816],[118.61,175.7842492]],[[118.72,2.76952397],[118.73,11.71598009],[118.74,23.36],[118.75,26.39798427],[118.77,42.09817293]]]
["bitfinex","SOLUSD",1769384289978,[[118.69,4.483363],[118.68,2.7766096],[118.67,0.1],[118.65,44.91480326],[118.64,32.94238552]],[[118.73,2.7766096],[118.76,8.42034355],[118.77,23.38],[118.78,25.80167116],[118.79,2.7766096]]]
["bitfinex","SOLUSD",1769384330924,[[118.75,4.31636014],[118.74,11.19807571],[118.73,21.05566528],[118.72,102.6],[118.53,27.94371474]],[[118.79,5.46289912],[118.8,8.41751669],[118.81,23.38],[118.82,26.38469177],[119.02,84.32043602]]]
["bitfinex","SOLUSD",1769384364255,[[118.77,4.27706332],[118.76,2.77825665],[118.75,8.42094723],[118.73,21.05563765],[118.72,2.77825665]],[[118.8,4.07585785],[118.81,34.57540201],[118.82,26.38551797],[118.84,30.34212129],[118.86,44.8448963]]]
["bitfinex","SOLUSD",1769384393292,[[118.74,2.77825665],[118.72,123.65667853],[118.69,10.70495044],[118.66,25.02730098],[118.65,44.91798917]],[[118.78,4.14896412],[118.79,2.77825665],[118.8,8.4175468],[118.81,23.36],[118.84,5.54408856]]]
["bitfinex","SOLUSD",1769384429105,[[118.72,4.06746827],[118.71,2.77513838],[118.69,8.42496716],[118.68,21.06452906],[118.67,102.7]],[[118.75,8.42151615],[118.76,6.77530763],[118.77,44.42962075],[118.78,5.34408856],[118.79,44.86744244]]]
["bitfinex","SOLUSD",1769384447728,[[118.77,6.58151127],[118.75,8.42077449],[118.73,123.65509644],[118.72,2.77513838],[118.37,46.63415118]],[[118.8,4.10176598],[118.81,11.19200628],[118.83,44.41897032],[118.84,5.54408856],[119.02,84.22047307]]]
["bitfinex","SOLUSD",1769384479741,[[118.84,6.54002573],[118.82,8.41572465],[118.8,21.04270112],[118.79,105.37120631],[118.78,47.45337791]],[[118.88,3.80082213],[118.89,2.77120631],[118.9,29.43696267],[118.91,0.2],[118.92,0.2]]]
["bitfinex","SOLUSD",1769384489754,[[118.83,6.54002573],[118.81,8.41647754],[118.79,23.81545156],[118.77,144.69666325],[118.72,84.29067769]],[[118.87,14.98462889],[118.91,47.59378244],[118.93,130.00926482],[119.08,34.97669843],[119.09,69.56170406]]]
["bitfinex","SOLUSD",1769384545494,[[118.75,6.49865136],[118.74,8.4217223],[118.72,63.23437667],[118.71,102.7],[118.69,47.46979906]],[[118.78,3.61173536],[118.79,2.77365784],[118.8,8.41786242],[118.82,21.04148309],[118.83,46.47268862]]]
["bitfinex","SOLUSD",1769384551202,[[118.64,2.87365784],[118.62,21.17452716],[118.6,10.70495044],[118.59,42.16126527],[118.58,30.63100374]],[[118.69,6.3853932],[118.74,28.70408856],[118.77,38.04219308],[118.78,6.78217458],[118.91,0.2]]]
["bitfinex","SOLUSD",1769384600435,[[118.77,2.773844],[118.76,10.17332432],[118.74,21.05371804],[118.72,105.373844],[118.71,70.83832867]],[[118.8,3.50412392],[118.81,2.973844],[118.82,8.41645399],[118.83,21.03987384],[118.84,30.74386568]]]
["bitfinex","SOLUSD",1769384608659,[[118.81,1.55128232],[118.79,113.79204307],[118.78,21.04690878],[118.77,23.36],[118.25,75.93660408]],[[118.84,6.27796792],[118.85,8.4140152],[118.87,44.41267049],[118.88,5.54408856],[118.9,4.39266375]]]
["bitfinex","SOLUSD",1769384651193,[[118.82,12.67730928],[118.8,21.04306326],[118.79,110.73470588],[118.78,42.09296706],[118.73,8.47726756]],[[118.86,3.41498397],[118.87,2.773844],[118.88,0.2],[118.89,8.41145689],[118.9,44.38673672]]]
["bitfinex","SOLUSD",1769384679729,[[118.79,12.65587066],[118.78,123.64681668],[118.76,23.36],[118.72,51.26666541]],[[118.83,3.44801867],[118.84,2.77198261],[118.86,8.41362412],[118.87,21.03176177],[118.88,70.96462679]]]
["bitfinex","SOLUSD",1769384717437,[[118.88,4.21386195],[118.85,21.03491796],[118.83,102.6],[118.82,47.44003778],[118.76,53.48259673]],[[118.91,3.5409776],[118.92,0.2],[118.93,0.2],[118.95,5.54408856],[119.02,42.21107773]]]
["bitfinex","SOLUSD",1769384769579,[[119.1,2.7679779],[119.09,3.64064867],[119.06,29.39693405],[119.05,5.36086188],[119.04,23.32]],[[119.12,0.2],[119.13,3.31544992],[119.14,0.1],[119.15,2.9679779],[119.16,8.39253625]]]
["bitfinex","SOLUSD",1769384784100,[[119.2,14.61622897],[119.18,20.97605321],[119.15,47.32326121],[119.14,2.75474718],[119.09,46.3077806]],[[119.23,3.33586097],[119.25,2.75474718],[119.26,8.38518508],[119.28,26.30428202],[119.29,50.67469516]]]
["bitfinex","SOLUSD",1769384813228,[[119.25,2.75474718],[119.23,20.96787721],[119.22,8.38785438],[119.21,2.75474718],[119.2,47.3059133]],[[119.28,3.48681087],[119.3,11.1370567],[119.32,20.9527089],[119.34,0.1],[119.35,49.9937819]]]
["bitfinex","SOLUSD",1769384831355,[[119.27,2.75474718],[119.23,5.36086188],[119.22,71.29539422],[119.21,143.53828157],[119.17,109.2117207]],[[119.3,3.48681087],[119.32,11.13584231],[119.33,20.95118808],[119.34,0.1],[119.35,5.34408856]]]
["bitfinex","SOLUSD",1769384858492,[[119.32,6.30474067],[119.31,20.953458],[119.25,6.50474067],[119.23,23.26],[119.21,25.33]],[[119.36,3.48681087],[119.37,6.30474067],[119.41,52.67077798],[119.42,0.1],[119.43,6.66826277]]]
["bitfinex","SOLUSD",1769384889719,[[119.21,3.13160671],[119.2,14.89544077],[119.18,20.97547692],[119.17,41.9264538],[119.07,13.04767726]],[[119.25,9.55679539],[119.27,8.38476656],[119.29,20.95855424],[119.32,47.25111346],[119.49,0.1]]]
["bitfinex","SOLUSD",1769384890611,[[119.22,3.13160671],[119.21,14.69488599],[119.2,0.2],[119.19,20.97416951],[119.17,41.9264538]],[[119.25,3.25039249],[119.26,6.3064029],[119.28,8.38394421],[119.29,20.95855424],[119.32,70.51111346]]]
["bitfinex","SOLUSD",1769384943547,[[119.23,3.30057179],[119.22,2.7521931],[119.21,29.35992338],[119.2,102.8],[119.18,41.95206671]],[[119.26,3.21320441],[119.27,2.7521931],[119.29,8.38331771],[119.3,20.95694181],[119.31,5.34408856]]]
["bitfinex","SOLUSD",1769384952549,[[119.22,11.69587828],[119.2,23.92474695],[119.19,5.34408856],[119.18,23.28],[119.17,47.31635331]],[[119.26,5.96539751],[119.28,8.38368027],[119.3,20.95557418],[119.33,47.24715816],[144.08,334.7]]]
["bitfinex","SOLUSD",1769385004533,[[119.24,11.61985071],[119.23,2.7525815],[119.22,20.96839994],[119.2,42.143204],[119.19,23.28]],[[119.28,5.88740793],[119.3,8.38226599],[119.31,20.95418165],[119.34,47.24193052],[119.51,6.87840521]]]
["bitfinex","SOLUSD",1769385008354,[[119.29,17.94500111],[119.25,47.27280973],[119.24,5.36086188],[119.23,23.28],[119.16,36.03653009]],[[119.33,3.35734115],[119.34,6.31240454],[119.38,29.41842637],[119.39,0.1],[119.4,5.34408856]]]
["bitfinex","SOLUSD",1769385046368,[[119.22,3.47350066],[119.21,2.75287742],[119.2,8.38912347],[119.16,52.66380159],[119.14,147.51822361]],[[119.26,4.25183032],[119.28,8.38378717],[119.3,26.30073612],[119.31,41.9089888],[119.32,23.28]]]
["bitfinex","SOLUSD",1769385053572,[[119.15,3.47350066],[119.14,14.92031637],[119.13,20.98523571],[119.11,47.52032733],[119.07,68.95701374]],[[119.19,6.32736482],[119.2,1.51876004],[119.21,8.38877276],[119.22,20.97030011],[119.25,11.67145338]]]
["bitfinex","SOLUSD",1769385090621,[[119.21,3.66683359],[119.2,14.7055047],[119.19,20.9736855],[119.17,41.95452158],[119.16,11.66049423]],[[119.24,3.72288405],[119.25,6.31640567],[119.29,29.34080909],[119.31,70.53374339],[119.49,65.9662525]]]
["bitfinex","SOLUSD",1769385109615,[[119.14,3.75524057],[119.13,8.39384086],[119.12,20.98656903],[119.11,2.95619117],[119.02,48.84291191]],[[119.17,6.21122952],[119.19,8.38997494],[119.21,23.72817044],[119.24,28.62408856],[119.41,0.2]]]
["bitfinex","SOLUSD",1769385147061,[[119.13,3.81523489],[119.12,8.39486706],[119.11,0.2],[119.1,20.99008567],[119.09,0.2]],[[119.15,6.3296739],[119.16,3.78166726],[119.18,8.39081035],[119.19,20.97549594],[143.88,334.7]]]
["bitfinex","SOLUSD",1769385171491,[[119.1,12.19484143],[119.09,21.19201966],[119.08,137.47234633],[119.07,2.95711565],[118.34,94.9207551]],[[119.13,2.75711565],[119.14,3.90063219],[119.16,8.39211099],[119.18,20.97710306],[119.2,70.59201641]]]
["bitfinex","SOLUSD",1769385211507,[[118.88,3.8477813],[118.87,174.112149],[118.85,314.2],[118.84,50.84830323],[118.82,84.69192863]],[[118.93,3.7955472],[118.94,6.35194185],[118.95,8.40696018],[118.98,6.35194185],[119.0,44.87534837]]]
["bitfinex","SOLUSD",1769385243619,[[118.77,4.26447988],[118.76,31.85994528],[118.75,6.46889431],[118.74,21.05339759],[118.71,48.48617619]],[[118.81,6.36889431],[118.82,0.07276875],[118.83,8.41589256],[118.84,21.0374156],[118.86,5.34408856]]]
["bitfinex","SOLUSD",1769385267138,[[118.84,4.26447988],[118.83,11.1860985],[118.81,21.04111655],[118.8,102.6],[118.79,2.77092789]],[[118.87,0.15669582],[118.88,2.77092789],[118.89,8.41149339],[118.9,4.39237597],[118.91,40.56926708]]]
["bitfinex","SOLUSD",1769385291996,[[118.79,4.28948815],[118.78,32.76978802],[118.76,0.1],[118.75,64.83688584],[118.71,5.36086188]],[[118.83,7.10500059],[118.86,2.76978802],[118.87,5.34408856],[118.9,23.34],[119.06,0.1]]]
["bitfinex","SOLUSD",1769385329723,[[118.79,2.77249569],[118.78,51.04603627],[118.76,173.50343465],[118.73,314.3],[118.72,10.90314559]],[[118.83,2.77249569],[118.84,4.07831643],[118.85,8.41423903],[118.86,21.03314824],[118.88,14.2]]]
["bitfinex","SOLUSD",1769385330416,[[118.81,2.77249569],[118.79,8.41769275],[118.78,51.04603627],[118.76,173.50343465],[118.73,314.3]],[[118.85,4.07831643],[118.86,8.41349794],[118.88,35.23057936],[119.55,94.80509113],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1769385330617,[[118.81,2.77249569],[118.79,8.41769275],[118.78,51.04603627],[118.76,173.50343465],[118.73,314.3]],[[118.85,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[119.55,94.80509113],[120.28,123.24661847]]]
["bitfinex","SOLUSD",1769385330814,[[118.81,2.77249569],[118.79,8.41769275],[118.78,51.04603627],[118.76,173.50343465],[118.73,314.3]],[[118.85,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[119.09,0.1],[119.1,25.26209422]]]
["bitfinex","SOLUSD",1769385331124,[[118.81,4.33108389],[118.8,2.77249569],[118.79,8.41769275],[118.78,51.04603627],[118.76,173.50343465]],[[118.85,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[119.09,0.1],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385331309,[[118.81,4.33108389],[118.8,2.77249569],[118.79,8.41769275],[118.78,51.04603627],[118.76,173.50343465]],[[118.85,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[119.09,0.1],[119.1,25.26209422]]]
["bitfinex","SOLUSD",1769385331509,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,4.07831643],[118.85,2.77249569],[118.86,8.41349794],[118.88,35.23057936],[119.09,0.1]]]
["bitfinex","SOLUSD",1769385332115,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,4.07831643],[118.85,2.77249569],[118.86,8.41349794],[118.88,35.23057936],[119.08,81.02295093]]]
["bitfinex","SOLUSD",1769385332419,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[119.08,81.02295093],[119.56,178.44567176]]]
["bitfinex","SOLUSD",1769385333217,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[118.91,106.99229941],[119.08,81.02295093]]]
["bitfinex","SOLUSD",1769385333419,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[118.9,23.36],[118.91,106.99229941]]]
["bitfinex","SOLUSD",1769385335221,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.84,6.85081212],[118.86,8.41349794],[118.88,35.23057936],[118.9,23.36],[118.91,113.87411039]]]
["bitfinex","SOLUSD",1769385335421,[[118.81,4.33108389],[118.8,11.18992938],[118.78,51.04603627],[118.76,173.50343465],[118.57,30.1]],[[118.85,7.12052606],[118.86,8.41349794],[118.88,35.23057936],[118.9,23.36],[118.91,113.87411039]]]
["bitfinex","SOLUSD",1769385335809,[[118.82,4.43587825],[118.81,8.41670386],[118.8,2.77249569],[118.79,21.04495747],[118.78,30.0]],[[118.85,7.12052606],[118.87,8.41286665],[118.88,35.23057936],[118.9,23.36],[118.91,113.87411039]]]
["bitfinex","SOLUSD",1769385336519,[[118.82,4.43587825],[118.81,8.41670386],[118.8,2.77249569],[118.79,21.04495747],[118.78,30.0]],[[118.85,7.12052606],[118.87,8.41286665],[118.88,35.23057936],[118.9,23.36],[118.91,106.99229941]]]
["bitfinex","SOLUSD",1769385338928,[[118.83,4.43587825],[118.82,11.18839744],[118.79,2.77249569],[118.78,174.69291279],[118.76,70.90343465]],[[118.87,7.12052606],[118.89,13.75572301],[118.9,44.38717106],[118.91,18.59229941],[118.92,42.04749541]]]
["bitfinex","SOLUSD",1769385339135,[[118.84,4.43587825],[118.82,11.18839744],[118.81,21.04160183],[118.79,2.77249569],[118.78,174.69291279]],[[118.87,7.12052606],[118.89,13.75572301],[118.9,21.02717106],[118.91,18.59229941],[118.92,42.04749541]]]
["bitfinex","SOLUSD",1769385339427,[[118.84,4.43587825],[118.82,11.18839744],[118.81,21.04160183],[118.78,174.69291279],[118.75,216.94965646]],[[118.87,7.12052606],[118.89,13.75572301],[118.9,21.02717106],[118.91,18.59229941],[118.92,42.04749541]]]
["bitfinex","SOLUSD",1769385339728,[[118.84,4.43587825],[118.82,11.18839744],[118.81,21.04160183],[118.79,102.6],[118.78,237.79291279]],[[118.87,7.12052606],[118.88,8.41211102],[118.89,5.34408856],[118.9,21.02717106],[118.91,18.59229941]]]
["bitfinex","SOLUSD",1769385341523,[[118.85,4.43587825],[118.84,2.77249569],[118.82,21.03968609],[118.81,23.36],[118.79,105.37249569]],[[118.89,4.34803037],[118.93,14.2],[118.94,5.36086188],[118.95,151.43311341],[118.96,4.38693408]]]
["bitfinex","SOLUSD",1769385341725,[[118.86,4.43587825],[118.85,2.77249569],[118.84,8.41463667],[118.82,21.03968609],[118.81,23.36]],[[118.9,12.75881811],[118.91,21.02478241],[118.92,5.34408856],[118.93,14.2],[118.94,25.27932258]]]
["bitfinex","SOLUSD",1769385342032,[[118.86,4.43587825],[118.85,2.77249569],[118.84,8.41463667],[118.83,21.03683192],[118.81,23.36]],[[118.9,7.12052606],[118.91,5.34408856],[118.93,2.77249569],[118.94,25.27932258],[118.95,69.78822999]]]
["bitfinex","SOLUSD",1769385342603,[[118.86,4.43587825],[118.84,8.41463667],[118.83,21.03683192],[118.81,23.36],[118.68,11.20013528]],[[118.9,7.12052606],[118.91,13.75422557],[118.92,21.02314019],[118.93,2.77249569],[118.94,25.27932258]]]
["bitfinex","SOLUSD",1769385342802,[[118.86,4.43587825],[118.85,2.77249569],[118.84,8.41463667],[118.83,21.03683192],[118.81,23.36]],[[118.9,7.12052606],[118.91,13.75422557],[118.92,21.02314019],[118.93,2.77249569],[118.94,25.27932258]]]
["bitfinex","SOLUSD",1769385343728,[[118.86,4.43587825],[118.84,2.77249569],[118.83,8.41523575],[118.81,44.40128426],[118.78,30.84189257]],[[118.89,7.12052606],[118.9,8.41042893],[118.91,26.36940157],[118.93,2.77249569],[118.94,25.27932258]]]
["bitfinex","SOLUSD",1769385344028,[[118.86,4.43587825],[118.84,2.77249569],[118.83,8.41523575],[118.81,44.40128426],[118.78,30.84189257]],[[118.88,4.34803037],[118.89,2.77249569],[118.9,8.41042893],[118.91,26.36940157],[118.93,2.77249569]]]
["bitfinex","SOLUSD",1769385344200,[[118.85,4.43587825],[118.84,2.77249569],[118.83,8.41523575],[118.81,44.40128426],[118.78,30.84189257]],[[118.88,4.34803037],[118.89,2.77249569],[118.9,8.41042893],[118.91,26.36940157],[118.93,2.77249569]]]
["bitfinex","SOLUSD",1769385344404,[[118.85,4.43587825],[118.84,2.77249569],[118.82,8.41587632],[118.81,21.04128426],[118.78,30.84189257]],[[118.88,4.34803037],[118.89,2.77249569],[118.9,29.43650125],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385344632,[[118.85,4.43587825],[118.84,2.77249569],[118.82,8.41587632],[118.81,21.04128426],[118.8,23.36]],[[118.88,7.12052606],[118.9,29.43650125],[118.91,5.34408856],[118.93,44.81525739],[118.97,22.6]]]
["bitfinex","SOLUSD",1769385345102,[[118.85,4.43587825],[118.83,2.77249569],[118.82,8.41587632],[118.81,21.04128426],[118.8,23.36]],[[118.88,7.12052606],[118.9,29.43650125],[118.91,5.34408856],[118.93,44.81525739],[118.97,22.6]]]
["bitfinex","SOLUSD",1769385345630,[[118.85,4.43587825],[118.83,2.77249569],[118.82,8.41587632],[118.81,21.04128426],[118.8,23.36]],[[118.88,7.12052606],[118.9,29.43650125],[118.91,5.34408856],[118.93,44.81525739],[118.97,14.2]]]
["bitfinex","SOLUSD",1769385346231,[[118.85,4.43587825],[118.83,2.77249569],[118.82,8.41587632],[118.81,21.04128426],[118.8,23.36]],[[118.88,7.12052606],[118.89,8.41172664],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385347035,[[118.85,4.43587825],[118.83,11.18784004],[118.81,21.04128426],[118.8,23.36],[117.82,151.87320816]],[[118.88,7.12052606],[118.89,8.41172664],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385347330,[[118.85,7.20837394],[118.83,8.41534435],[118.81,21.04128426],[118.8,23.36],[117.82,151.87320816]],[[118.88,4.34803037],[118.89,11.18422233],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385347506,[[118.85,4.43587825],[118.84,2.77249569],[118.83,8.41534435],[118.81,21.04128426],[118.8,23.36]],[[118.88,4.34803037],[118.89,11.18422233],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385348127,[[118.85,4.43587825],[118.8,23.36],[118.78,30.84189257],[118.73,339.52],[118.69,0.1]],[[118.88,2.77249569],[118.89,4.34803037],[118.9,8.41082925],[118.91,5.34408856],[118.93,44.81525739]]]
["bitfinex","SOLUSD",1769385348343,[[118.85,4.43587825],[118.83,2.77249569],[118.8,23.36],[118.79,2.77249569],[118.78,30.0]],[[118.88,15.53246072],[118.91,5.34408856],[118.93,44.81525739],[118.94,28.72086188],[143.47,334.7]]]
["bitfinex","SOLUSD",1769385348514,[[118.85,4.43587825],[118.83,2.77249569],[118.82,8.41543817],[118.81,21.04158498],[118.8,23.36]],[[118.88,15.53246072],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739],[118.94,28.72086188]]]
["bitfinex","SOLUSD",1769385348709,[[118.85,4.43587825],[118.83,2.77249569],[118.81,21.04158498],[118.8,23.36],[89.49,0.11]],[[118.88,15.53246072],[118.9,21.02607232],[118.91,5.34408856],[118.93,44.81525739],[118.94,28.72086188]]]
["bitfinex","SOLUSD",1769385348910,[[118.85,4.43587825],[118.83,2.77249569],[118.81,21.04158498],[118.8,125.96],[118.78,195.7]],[[118.88,15.53246072],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739],[118.94,28.72086188]]]
["bitfinex","SOLUSD",1769385349313,[[118.85,4.43587825],[118.83,2.77249569],[118.82,8.41575202],[118.81,21.04158498],[118.8,125.96]],[[118.88,12.75996503],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739],[118.94,28.72086188]]]
["bitfinex","SOLUSD",1769385349525,[[118.84,4.43587825],[118.82,11.18824771],[118.81,21.04158498],[118.8,125.96],[88.544,122.51184553]],[[118.87,7.12052606],[118.88,8.41193466],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385349725,[[118.84,4.43587825],[118.82,11.18824771],[118.81,21.04158498],[118.8,125.96],[118.72,27.72487217]],[[118.87,7.12052606],[118.88,8.41193466],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385350110,[[118.84,4.43587825],[118.81,21.04158498],[118.8,125.96],[118.72,27.72487217]],[[118.87,7.12052606],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385350111,[[118.84,4.43587825],[118.83,11.18785044],[118.81,21.04158498],[118.8,125.96],[118.79,2.77249569]],[[118.87,7.12052606],[118.89,8.41150647],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385351030,[[118.84,4.43587825],[118.83,2.77249569],[118.82,8.41572034],[118.81,21.04158498],[118.8,125.96]],[[118.87,7.12052606],[118.89,8.41150647],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385351714,[[118.84,4.43587825],[118.83,2.77249569],[118.82,8.41572034],[118.81,21.04158498],[118.8,125.96]],[[118.87,7.12052606],[118.88,8.41198134],[118.9,35.22607232],[118.91,5.34408856],[118.93,147.41525739]]]
["bitfinex","SOLUSD",1769385352533,[[118.79,4.43587825],[118.78,30.0],[118.77,11.19176254],[118.76,0.1],[118.75,4.49190874]],[[118.83,12.76341369],[118.85,2.77249569],[118.86,2.77249569],[118.88,28.70408856],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385352832,[[118.79,4.43587825],[118.78,30.0],[118.76,8.51985512],[118.75,2.87249569],[118.72,8.11658425]],[[118.8,2.77249569],[118.82,4.34803037],[118.83,8.41538332],[118.84,21.03753489],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385353015,[[118.79,4.43587825],[118.78,30.0],[118.76,8.51985512],[118.75,2.87249569],[118.72,5.34408856]],[[118.8,2.77249569],[118.82,4.34803037],[118.83,8.41538332],[118.84,21.03753489],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385353218,[[118.78,16.23620514],[118.77,4.43587825],[118.76,0.1],[118.75,0.1],[118.74,2.77249569]],[[118.8,2.77249569],[118.81,4.34803037],[118.83,8.41538332],[118.86,2.77249569],[118.88,34.06495044]]]
["bitfinex","SOLUSD",1769385353534,[[118.79,4.43587825],[118.78,16.23620514],[118.76,2.87249569],[118.75,0.1],[118.72,50.23003695]],[[118.81,2.77249569],[118.83,4.34803037],[118.84,8.41502668],[118.86,2.77249569],[118.87,52.22470744]]]
["bitfinex","SOLUSD",1769385353721,[[118.79,4.43587825],[118.78,24.65508372],[118.76,23.92234194],[118.75,0.1],[118.72,50.23003695]],[[118.82,2.77249569],[118.83,4.34803037],[118.84,8.41502668],[118.85,21.03593679],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385354321,[[118.79,4.43587825],[118.78,24.65508372],[118.76,21.14984625],[118.75,0.1],[118.72,50.23003695]],[[118.82,2.77249569],[118.83,4.34803037],[118.84,8.41502668],[118.85,21.03593679],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385354519,[[118.79,4.43587825],[118.78,24.65508372],[118.76,23.92234194],[118.75,0.1],[118.72,50.23003695]],[[118.82,2.77249569],[118.83,4.34803037],[118.84,8.41502668],[118.85,21.03593679],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385354839,[[118.79,4.43587825],[118.78,24.65508372],[118.76,23.92234194],[118.75,0.1],[118.72,44.88594839]],[[118.82,2.77249569],[118.83,4.34803037],[118.84,8.41502668],[118.85,21.03593679],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385355735,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41937501],[118.76,23.92234194],[118.75,0.1]],[[118.82,7.12052606],[118.83,8.41546469],[118.85,21.03593679],[118.86,2.77249569],[118.9,19.56086188]]]
["bitfinex","SOLUSD",1769385356033,[[118.79,4.43587825],[118.78,16.23620514],[118.76,0.1],[118.75,2.87249569],[118.74,21.05318955]],[[118.8,2.77249569],[118.82,4.34803037],[118.84,21.03725562],[118.86,2.77249569],[118.9,27.96086188]]]
["bitfinex","SOLUSD",1769385356215,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41963278],[118.76,0.1],[118.75,2.87249569]],[[118.81,2.77249569],[118.82,4.34803037],[118.83,8.41581651],[118.84,21.03725562],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385356616,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41963278],[118.76,0.1],[118.75,2.87249569]],[[118.8,2.77249569],[118.82,4.34803037],[118.83,8.41581651],[118.84,21.03725562],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385356815,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41963278],[118.76,2.87249569],[118.75,21.15219416]],[[118.81,2.77249569],[118.82,4.34803037],[118.83,8.41581651],[118.84,21.03725562],[118.86,2.77249569]]]
["bitfinex","SOLUSD",1769385357642,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41963278],[118.76,2.87249569],[118.75,123.75219416]],[[118.81,2.77249569],[118.82,4.34803037],[118.83,8.41581651],[118.84,21.03725562],[118.85,14.2]]]
["bitfinex","SOLUSD",1769385359733,[[118.79,4.43587825],[118.78,16.23620514],[118.77,8.41963278],[118.76,2.87249569],[118.75,123.75219416]],[[118.81,2.77249569],[118.82,4.34803037],[118.83,8.41581651],[118.85,14.2],[118.86,23.8069195]]]
["bitfinex","SOLUSD",1769385359935,[[118.79,4.43587825],[118.78,24.65502317],[118.76,23.92278446],[118.75,102.7],[87.773,1.0]],[[118.81,2.77249569],[118.82,4.34803037],[118.84,8.41498875],[118.85,14.2],[118.86,23.8069195]]]
["bitfinex","SOLUSD",1769385360127,[[118.79,4.43587825],[118.78,24.65502317],[118.77,2.77249569],[118.76,21.15028877],[118.75,102.7]],[[118.81,2.77249569],[118.82,4.34803037],[118.84,8.41498875],[118.85,14.2],[118.86,23.8069195]]]
["bitfinex","SOLUSD",1769385360441,[[118.79,4.43587825],[118.78,16.23620514],[118.77,11.19176877],[118.76,21.15028877],[118.75,102.7]],[[118.81,2.77249569],[118.82,4.34803037],[118.84,8.41498875],[118.85,14.2],[118.86,23.8069195]]]
["bitfinex","SOLUSD",1769385360743,[[118.79,4.43587825],[118.78,16.23620514],[118.77,11.19176877],[118.76,21.15028877],[118.75,102.7]],[[118.82,7.12052606],[118.84,8.41498875],[118.85,14.2],[118.86,23.8069195],[121.94,151.68814581]]]
["bitfinex","SOLUSD",1769385360949,[[118.79,4.43587825],[118.78,24.65511809],[118.77,2.77249569],[118.76,21.15028877],[118.75,102.7]],[[118.82,7.12052606],[118.84,8.41498875],[118.85,14.2],[118.86,23.8069195],[119.06,0.1]]]
["bitfinex","SOLUSD",1769385361540,[[118.79,4.43587825],[118.78,24.65511809],[118.77,2.77249569],[118.76,21.15028877],[118.75,102.7]],[[118.82,2.77249569],[118.83,4.34803037],[118.85,22.61432621],[118.86,23.8069195],[119.06,0.1]]]
["bitfinex","SOLUSD",1769385361747,[[118.79,4.43587825],[118.78,24.65511809],[118.77,2.77249569],[118.76,21.15028877],[118.75,102.7]],[[118.82,2.77249569],[118.83,4.34803037],[118.85,22.61432621],[118.86,23.8069195],[118.87,42.06530046]]]
["bitfinex","SOLUSD",1769385362246,[[118.79,4.43587825],[118.78,27.42761378],[118.76,21.15028877],[118.75,102.7],[118.27,46.63415118]],[[118.83,7.12052606],[118.85,22.61432621],[118.86,23.8069195],[118.87,42.06530046],[119.52,515.2]]]
["bitfinex","SOLUSD",1769385362544,[[118.8,4.43587825],[118.79,11.19068876],[118.78,16.23620514],[118.76,102.7],[118.75,0.1]],[[118.84,7.12052606],[118.85,14.2],[118.86,8.41354592],[118.88,26.37494167],[118.89,102.6]]]
["bitfinex","SOLUSD",1769385362844,[[118.79,11.19068876],[118.78,16.23620514],[118.76,102.7],[118.75,0.1]],[[118.89,102.6]]]
["bitfinex","SOLUSD",1769385362845,[[118.83,4.43587825],[118.82,2.77249569],[118.79,32.23623131],[118.78,16.23620514],[118.77,23.36]],[[118.87,7.12052606],[118.9,21.02669718],[118.91,8.40972163],[118.93,26.13249569],[118.97,14.2]]]
["bitfinex","SOLUSD",1769385363044,[[118.83,4.43587825],[118.82,2.77249569],[118.79,32.23623131],[118.78,16.23620514],[118.77,23.36]],[[118.87,7.12052606],[118.9,21.02669718],[118.91,8.40972163],[118.93,26.13249569],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385363252,[[118.83,4.43587825],[118.82,2.77249569],[118.79,32.23623131],[118.78,16.23620514],[118.77,23.36]],[[118.87,7.12052606],[118.9,26.37078574],[118.91,8.40972163],[118.93,26.13249569],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385363429,[[118.83,4.43587825],[118.82,2.77249569],[118.79,32.23623131],[118.78,16.23620514],[118.77,23.36]],[[118.87,4.34803037],[118.9,26.37078574],[118.91,8.40972163],[118.93,26.13249569],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385363622,[[118.84,4.26645814],[118.83,2.77249569],[118.79,32.23623131],[118.78,16.23620514],[118.77,23.36]],[[118.87,7.12052606],[118.9,26.37078574],[118.91,8.40972163],[118.93,26.13249569],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385364145,[[118.84,4.26645814],[118.83,2.77249569],[118.82,8.41582531],[118.8,21.04278675],[118.79,2.77249569]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,21.02669718],[118.93,68.17611092],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385364438,[[118.84,4.26645814],[118.82,8.41582531],[118.8,21.04278675],[118.79,2.77249569],[118.21,75.93660408]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[118.94,30.85120406]]]
["bitfinex","SOLUSD",1769385364642,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,44.88594839],[118.21,75.93660408]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[118.94,30.85120406]]]
["bitfinex","SOLUSD",1769385364940,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,44.88594839],[118.63,20.2]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[118.94,30.85120406]]]
["bitfinex","SOLUSD",1769385366150,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,44.88594839],[118.68,4.3871011]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[118.94,30.85120406]]]
["bitfinex","SOLUSD",1769385366751,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,70.10594839],[118.68,4.3871011]],[[118.86,2.77249569],[118.87,4.34803037],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092]]]
["bitfinex","SOLUSD",1769385366938,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,70.10594839],[118.68,4.3871011]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[120.65,3.49]]]
["bitfinex","SOLUSD",1769385367238,[[118.84,4.26645814],[118.82,11.188321],[118.8,21.04278675],[118.72,70.10594839],[118.68,4.3871011]],[[118.87,7.12052606],[118.88,8.4119482],[118.9,26.37078574],[118.93,68.17611092],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385371453,[[118.84,4.26645814],[118.83,11.18779526],[118.81,21.04146355],[118.79,2.77249569],[118.73,133.28086188]],[[118.87,7.12052606],[118.89,8.41143655],[118.9,26.37078574],[118.93,68.17611092],[118.94,5.36086188]]]
["bitfinex","SOLUSD",1769385372134,[[118.84,4.26645814],[118.83,11.18779526],[118.81,21.04146355],[118.79,2.77249569],[118.73,133.28086188]],[[118.87,7.12052606],[118.89,8.41143655],[118.9,26.37078574],[118.92,4.39185068],[118.93,68.17611092]]]
["bitfinex","SOLUSD",1769385372334,[[118.85,4.26645814],[118.84,11.18712586],[118.82,21.03978426],[118.81,102.6],[118.79,2.77249569]],[[118.88,2.77249569],[118.89,4.08788517],[118.9,13.75486339],[118.92,39.615713],[118.93,68.17611092]]]
["bitfinex","SOLUSD",1769385372851,[[118.85,4.26645814],[118.84,11.18712586],[118.82,21.03978426],[118.81,102.6],[118.79,2.77249569]],[[118.89,4.08788517],[118.9,13.75486339],[118.92,39.615713],[118.93,68.17611092]]]
["bitfinex","SOLUSD",1769385372852,[[118.85,4.26645814],[118.84,11.18712586],[118.82,21.03978426],[118.81,102.6],[118.79,2.77249569]],[[118.89,6.86038086],[118.9,13.75486339],[118.92,39.615713],[118.93,68.17611092],[119.11,50.36]]]
["bitfinex","SOLUSD",1769385373355,[[118.85,4.26645814],[118.84,2.77249569],[118.83,8.41488937],[118.82,21.03978426],[118.81,102.6]],[[118.88,4.08788517],[118.89,11.18370242],[118.9,5.34408856],[118.91,21.02481589],[118.92,18.59185068]]]
["bitfinex","SOLUSD",1769385373555,[[118.85,4.26645814],[118.84,2.77249569],[118.83,8.41488937],[118.82,21.03978426],[118.81,102.6]],[[118.88,6.86038086],[118.89,8.41120673],[118.9,5.34408856],[118.91,21.02481589],[118.92,18.59185068]]]
["bitfinex","SOLUSD",1769385374142,[[118.84,4.26645814],[118.83,8.41488937],[118.82,23.81227995],[118.81,102.6],[116.96,104.50283061]],[[118.87,6.86038086],[118.89,8.41120673],[118.9,5.34408856],[118.91,21.02481589],[118.92,18.59185068]]]
["bitfinex","SOLUSD",1769385374351,[[118.84,4.26645814],[118.83,11.18738506],[118.82,21.03978426],[118.81,102.6],[118.59,537.88645272]],[[118.87,6.86038086],[118.89,8.41120673],[118.9,5.34408856],[118.91,21.02481589],[118.92,18.59185068]]]
["bitfinex","SOLUSD",1769385374662,[[118.84,4.26645814],[118.83,11.18738506],[118.82,21.03978426],[118.81,102.6],[118.64,20.2]],[[118.87,4.08788517],[118.88,2.77249569],[118.89,8.41120673],[118.9,5.34408856],[118.91,21.02481589]]]
["bitfinex","SOLUSD",1769385376065,[[118.85,4.44577499],[118.84,11.18710834],[118.82,21.03978426],[118.81,102.6],[118.64,20.2]],[[118.88,2.77249569],[118.89,4.35783948],[118.9,13.75488609],[118.91,21.02481589],[119.14,83.93600812]]]
["bitfinex","SOLUSD",1769385376265,[[118.85,4.44577499],[118.84,11.18710834],[118.82,21.03978426],[118.81,102.6],[118.64,20.2]],[[118.88,2.77249569],[118.89,4.35783948],[118.9,13.75488609],[118.91,21.02481589],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385376744,[[118.85,4.44577499],[118.84,11.18710834],[118.82,123.63978426],[118.64,20.2],[89.54,0.3]],[[118.88,2.77249569],[118.89,4.35783948],[118.9,13.75488609],[118.91,21.02481589],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385376945,[[118.85,4.44577499],[118.84,11.18710834],[118.82,123.63978426],[118.64,20.2],[117.62,142.38113265]],[[118.88,2.77249569],[118.89,4.35783948],[118.9,13.75488609],[118.91,21.02481589],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385377245,[[118.86,4.44577499],[118.85,2.77249569],[118.84,8.41461265],[118.82,123.63978426],[118.8,42.08622951]],[[118.9,11.18329322],[118.91,21.02481589],[118.92,14.2],[118.94,23.36],[118.96,16.4906066]]]
["bitfinex","SOLUSD",1769385377450,[[118.87,4.44577499],[118.86,2.77249569],[118.84,8.41461265],[118.82,102.6],[118.8,42.08622951]],[[118.9,4.35783948],[118.91,11.18252734],[118.92,19.54408856],[118.93,21.02211497],[118.94,23.36]]]
["bitfinex","SOLUSD",1769385377651,[[118.87,7.21827068],[118.84,29.45130063],[118.82,102.6],[118.81,5.34408856],[118.8,42.08622951]],[[118.9,4.35783948],[118.92,8.40904607],[118.93,21.02211497],[118.94,37.56],[118.96,46.42057346]]]
["bitfinex","SOLUSD",1769385377864,[[118.88,7.21827068],[118.84,29.45130063],[118.82,102.6],[118.81,5.34408856],[118.8,42.08622951]],[[118.9,4.35783948],[118.92,11.18154176],[118.93,21.02211497],[118.94,37.56],[118.96,42.03363938]]]
["bitfinex","SOLUSD",1769385378161,[[118.88,7.21827068],[118.87,8.41215251],[118.85,21.0345361],[118.83,23.36],[118.82,102.6]],[[118.91,4.35783948],[118.93,11.18085805],[118.94,23.36],[118.95,26.36183101],[118.96,46.42417606]]]
["bitfinex","SOLUSD",1769385378356,[[118.88,7.21827068],[118.87,8.41215251],[118.85,21.0345361],[118.83,23.36],[118.82,102.6]],[[118.91,4.35783948],[118.93,11.18085805],[118.94,23.36],[118.95,21.01774245],[118.96,46.42417606]]]
["bitfinex","SOLUSD",1769385378562,[[118.88,7.21827068],[118.87,8.41215251],[118.85,21.0345361],[118.83,23.36],[118.82,144.67964605]],[[118.91,4.35783948],[118.93,11.18085805],[118.94,23.36],[118.95,21.01774245],[118.96,46.42417606]]]
["bitfinex","SOLUSD",1769385378862,[[118.88,7.21827068],[118.87,8.41215251],[118.85,21.0345361],[118.83,23.36],[118.82,144.67964605]],[[118.91,4.35783948],[118.92,2.77249569],[118.93,8.40836236],[118.94,23.36],[118.95,26.36183101]]]
["bitfinex","SOLUSD",1769385379063,[[118.88,7.21827068],[118.87,8.41215251],[118.85,21.0345361],[118.83,23.36],[118.82,144.67964605]],[[118.91,4.35783948],[118.92,2.77249569],[118.93,8.40836236],[118.94,23.36],[118.95,21.01774245]]]
["bitfinex","SOLUSD",1769385379862,[[118.91,4.44577499],[118.9,2.77249569],[118.88,29.44092727],[118.86,12.69197428],[118.85,5.36086188]],[[118.97,4.35783948],[118.98,4.58521053],[118.99,0.2],[119.0,0.2],[119.03,6.93403027]]]
["bitfinex","SOLUSD",1769385380158,[[118.92,4.44577499],[118.9,2.77249569],[118.88,29.44092727],[118.87,36.38038217],[118.86,11.85064836]],[[118.95,7.13033517],[118.98,0.2],[118.99,0.2],[119.0,8.31658425],[119.03,6.93403027]]]
["bitfinex","SOLUSD",1769385380366,[[118.92,4.44577499],[118.9,2.77249569],[118.88,29.44092727],[118.87,36.38038217],[118.86,11.85064836]],[[118.95,7.13033517],[118.98,0.2],[118.99,0.2],[119.0,8.31658425],[119.03,11.32278981]]]
["bitfinex","SOLUSD",1769385380566,[[118.92,4.44577499],[118.9,2.77249569],[118.88,29.44092727],[118.87,36.38038217],[118.86,11.85064836]],[[118.95,7.13033517],[118.98,0.2],[118.99,0.2],[119.0,2.97249569],[119.03,16.68365169]]]
["bitfinex","SOLUSD",1769385380768,[[118.92,4.44577499],[118.91,2.77249569],[118.88,29.44092727],[118.87,36.38038217],[118.86,11.85064836]],[[118.95,4.35783948],[118.96,2.77249569],[118.98,0.2],[118.99,0.2],[119.0,2.97249569]]]
["bitfinex","SOLUSD",1769385380953,[[118.92,4.44577499],[118.91,2.77249569],[118.9,8.40985538],[118.88,21.02960969],[118.87,36.38038217]],[[118.95,4.35783948],[118.96,2.77249569],[118.97,8.40552744],[118.98,21.21268786],[118.99,0.2]]]
["bitfinex","SOLUSD",1769385382070,[[118.92,4.44577499],[118.91,11.18219199],[118.88,21.02960969],[118.87,36.38038217],[89.611,121.2986224]],[[118.95,4.35783948],[118.96,2.77249569],[118.97,8.40552744],[118.98,21.21268786],[118.99,0.2]]]
["bitfinex","SOLUSD",1769385382567,[[118.92,4.44577499],[118.91,11.18219199],[118.88,21.02960969],[118.87,36.38038217],[118.29,61.69849081]],[[118.95,4.35783948],[118.96,2.77249569],[118.97,8.40552744],[118.98,21.21268786],[118.99,0.2]]]
["bitfinex","SOLUSD",1769385383069,[[118.92,4.44577499],[118.91,11.18219199],[118.88,21.02960969],[118.87,36.38038217],[118.71,66.98610538]],[[118.95,4.35783948],[118.96,2.77249569],[118.97,8.40552744],[118.98,21.21268786],[118.99,0.2]]]
["bitfinex","SOLUSD",1769385384956,[[118.9,4.44577499],[118.89,2.77249569],[118.88,21.02960969],[118.86,170.77628123],[118.83,5.36086188]],[[118.94,7.13033517],[118.97,21.01445974],[118.98,0.2],[118.99,14.4],[119.0,50.33495984]]]
["bitfinex","SOLUSD",1769385385283,[[118.9,4.44577499],[118.89,2.77249569],[118.88,21.02960969],[118.86,170.77628123],[118.83,5.36086188]],[[118.93,4.35783948],[118.94,2.77249569],[118.97,21.01445974],[118.98,0.2],[118.99,14.4]]]
["bitfinex","SOLUSD",1769385385871,[[118.9,4.44577499],[118.89,11.18324044],[118.88,21.02960969],[118.86,170.77628123],[118.83,5.36086188]],[[118.94,2.77249569],[118.95,8.40700373],[118.97,21.01445974],[118.98,0.2],[118.99,14.4]]]
["bitfinex","SOLUSD",1769385386175,[[118.9,4.44577499],[118.89,11.18324044],[118.88,21.02960969],[118.86,170.77628123],[118.83,5.36086188]],[[118.94,7.13033517],[118.95,8.40700373],[118.97,21.01445974],[118.98,0.2],[118.99,14.4]]]
["bitfinex","SOLUSD",1769385387870,[[118.88,4.44577499],[118.87,2.77249569],[118.84,11.45821493],[118.83,144.67456423],[118.82,5.34408856]],[[118.91,4.35783948],[118.92,2.77249569],[118.94,8.40765774],[118.97,19.54408856],[118.98,42.22525022]]]
["bitfinex","SOLUSD",1769385388166,[[118.88,4.44577499],[118.86,2.77249569],[118.83,144.67456423],[118.82,5.34408856],[118.81,23.34]],[[118.91,7.13033517],[118.94,8.40765774],[118.97,19.54408856],[118.98,42.22525022],[119.01,102.6]]]
["bitfinex","SOLUSD",1769385388673,[[118.88,4.44577499],[118.86,11.18536502],[118.84,21.03541919],[118.83,144.67456423],[118.82,5.34408856]],[[118.91,7.13033517],[118.94,29.42665891],[118.97,19.54408856],[118.98,42.22525022],[119.01,102.6]]]
["bitfinex","SOLUSD",1769385388876,[[118.86,15.63114001],[118.84,21.03541919],[118.83,144.67456423],[118.78,83.5505419],[117.76,625.5]],[[118.9,7.13033517],[118.94,29.42665891],[118.97,19.54408856],[118.98,42.22525022],[119.01,102.6]]]
["bitfinex","SOLUSD",1769385389066,[[118.86,15.63114001],[118.84,21.03541919],[118.83,144.67456423],[118.81,41.70447073],[118.78,83.5505419]],[[118.9,4.35783948],[118.91,2.77249569],[118.94,29.42665891],[118.97,19.54408856],[118.98,42.22525022]]]
["bitfinex","SOLUSD",1769385389258,[[118.86,4.44577499],[118.85,2.77249569],[118.84,21.03541919],[118.83,102.6],[118.81,36.36038217]],[[118.9,7.13033517],[118.93,2.77249569],[118.94,34.77074747],[118.96,42.03367085],[118.97,14.2]]]
["bitfinex","SOLUSD",1769385389462,[[118.86,4.44577499],[118.85,11.18602715],[118.84,21.03541919],[118.83,102.6],[118.81,36.36038217]],[[118.9,4.35783948],[118.93,2.77249569],[118.94,34.77074747],[118.96,42.03367085],[118.97,14.2]]]
["bitfinex","SOLUSD",1769385389656,[[118.86,4.44577499],[118.85,11.18602715],[118.84,21.03541919],[118.83,102.6],[118.81,36.36038217]],[[118.9,7.13033517],[118.93,2.77249569],[118.94,34.77074747],[118.96,42.03367085],[118.97,14.2]]]
["bitfinex","SOLUSD",1769385390556,[[118.86,4.44577499],[118.85,11.18602715],[118.84,21.03541919],[118.83,102.6],[118.81,36.36038217]],[[118.9,7.13033517],[118.92,8.4093147],[118.93,2.77249569],[118.94,26.36308973],[118.96,42.03367085]]]
["bitfinex","SOLUSD",1769385391565,[[118.86,4.44577499],[118.85,11.18304295],[118.84,21.03541919],[118.83,102.6],[118.81,36.36038217]],[[118.9,7.12735097],[118.92,8.4093147],[118.93,2.76951149],[118.94,26.36308973],[118.96,42.03367085]]]
["bitfinex","SOLUSD",1769385392755,[[118.86,4.44577499],[118.85,11.18304295],[118.84,123.63541919],[118.81,36.36038217],[88.1,1.0]],[[118.9,7.12735097],[118.92,8.4093147],[118.93,2.76951149],[118.94,26.36308973],[118.96,42.03367085]]]
["bitfinex","SOLUSD",1769385392953,[[118.86,4.44577499],[118.85,11.18304295],[118.84,123.63541919],[118.81,36.36038217],[117.7,166.11132143]],[[118.9,7.12735097],[118.92,8.4093147],[118.93,2.76951149],[118.94,26.36308973],[118.95,14.2]]]
["bitfinex","SOLUSD",1769385393586,[[118.86,4.44577499],[118.85,11.18304295],[118.84,123.63541919],[118.81,36.36038217],[118.72,42.11461739]],[[118.9,7.12735097],[118.92,8.4093147],[118.93,2.76951149],[118.94,26.36308973],[118.95,14.2]]]
["bitfinex","SOLUSD",1769385393986,[[118.84,4.14321952],[118.83,8.41529374],[118.81,34.06189399],[118.78,160.9305419],[118.76,0.1]],[[118.88,4.33237381],[118.89,11.18064783],[118.91,21.02509103],[118.93,2.76951149],[118.94,47.38438286]]]
["bitfinex","SOLUSD",1769385394187,[[118.84,4.14321952],[118.83,8.41529374],[118.82,2.76951149],[118.81,21.04151182],[118.79,23.34]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385394483,[[118.84,4.14321952],[118.83,8.41529374],[118.82,2.76951149],[118.81,21.04151182],[118.79,26.10951149]],[[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385394484,[[118.84,4.14321952],[118.83,8.41529374],[118.82,2.76951149],[118.81,21.04151182],[118.79,26.10951149]],[[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149],[119.0,42.21837559]]]
["bitfinex","SOLUSD",1769385394670,[[118.84,4.14321952],[118.83,8.41529374],[118.82,2.76951149],[118.81,21.04151182],[118.79,26.10951149]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385395483,[[118.84,4.14321952],[118.82,11.18526448],[118.81,21.04151182],[118.79,26.10951149],[88.1,1.0]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385395658,[[118.84,4.14321952],[118.82,11.18526448],[118.81,21.04151182],[118.79,26.10951149],[116.54,113.90490612]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385395858,[[118.84,4.14321952],[118.82,11.18526448],[118.81,21.04151182],[118.79,23.34],[116.54,113.90490612]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385396363,[[118.84,4.14321952],[118.82,11.18526448],[118.81,21.04151182],[118.79,23.34],[118.19,111.52200671]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385396559,[[118.84,4.14321952],[118.83,11.18487521],[118.81,21.04151182],[118.79,26.10951149],[118.19,111.52200671]],[[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149],[119.85,151.68814581]]]
["bitfinex","SOLUSD",1769385396760,[[118.85,4.14321952],[118.83,11.18487521],[118.81,21.04151182],[118.79,26.10951149],[118.72,207.81461739]],[[118.88,7.1018853],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149],[119.85,151.68814581]]]
["bitfinex","SOLUSD",1769385396964,[[118.85,4.14321952],[118.83,11.18487521],[118.81,21.04151182],[118.79,26.10951149],[118.76,30.61813066]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385401986,[[118.85,4.14321952],[118.83,8.41536372],[118.82,2.76951149],[118.81,21.04151182],[118.79,26.10951149]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385404792,[[118.85,4.14321952],[118.83,8.41536372],[118.82,2.76951149],[118.81,123.64151182],[118.79,26.10951149]],[[118.87,2.76951149],[118.88,4.33237381],[118.89,8.41113634],[118.91,21.02509103],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385406093,[[118.84,4.14321952],[118.81,134.82714307],[118.79,23.34],[118.76,5.46086188],[118.72,210.58412888]],[[118.86,2.76951149],[118.87,4.33237381],[118.88,8.41227135],[118.9,21.02747703],[118.91,5.34408856]]]
["bitfinex","SOLUSD",1769385406301,[[118.82,4.14321952],[118.81,113.78563125],[118.79,44.38418076],[118.78,58.3305419],[118.76,10.80495044]],[[118.85,7.1018853],[118.91,5.34408856],[118.94,125.94],[118.95,13.76086188],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1769385406587,[[118.82,4.14321952],[118.81,111.01611976],[118.8,2.76951149],[118.79,44.38418076],[118.78,58.3305419]],[[118.85,7.1018853],[118.91,5.34408856],[118.94,125.94],[118.95,5.36086188],[119.09,66.0262525]]]
["bitfinex","SOLUSD",1769385406788,[[118.82,4.14321952],[118.81,111.01611976],[118.8,2.76951149],[118.79,44.38418076],[118.78,58.3305419]],[[118.85,7.1018853],[118.87,8.41261879],[118.89,21.0283504],[118.91,5.34408856],[118.94,125.94]]]
["bitfinex","SOLUSD",1769385407376,[[118.82,4.14321952],[118.81,111.01611976],[118.8,2.76951149],[118.79,44.38418076],[118.78,58.3305419]],[[118.85,2.76951149],[118.86,4.33237381],[118.87,8.41261879],[118.89,21.0283504],[118.91,5.34408856]]]
["bitfinex","SOLUSD",1769385407780,[[118.82,4.14321952],[118.81,8.41611976],[118.8,2.76951149],[118.79,146.98418076],[118.78,58.3305419]],[[118.85,2.76951149],[118.86,4.33237381],[118.87,8.41261879],[118.89,21.0283504],[118.91,19.54408856]]]
["bitfinex","SOLUSD",1769385407979,[[118.82,4.14321952],[118.81,8.41611976],[118.8,2.76951149],[118.79,146.98418076],[118.78,58.3305419]],[[118.85,7.1018853],[118.87,8.41261879],[118.89,21.0283504],[118.91,19.54408856],[119.54,94.80509113]]]
["bitfinex","SOLUSD",1769385408179,[[118.82,4.14321952],[118.8,8.41717302],[118.79,149.75369225],[118.78,58.3305419],[118.76,5.44408856]],[[118.85,7.1018853],[118.86,8.41326794],[118.88,21.02998295],[118.91,19.54408856],[119.03,11.24131054]]]
["bitfinex","SOLUSD",1769385408889,[[118.82,4.14321952],[118.8,8.41717302],[118.79,149.75369225],[118.78,58.3305419],[118.76,5.44408856]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41326794],[118.88,21.02998295],[118.91,19.54408856]]]
["bitfinex","SOLUSD",1769385409193,[[118.82,4.14321952],[118.8,8.41717302],[118.79,47.15369225],[118.78,160.9305419],[118.76,5.44408856]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385411696,[[118.82,4.14321952],[118.8,8.41717302],[118.79,47.15369225],[118.78,160.9305419],[118.76,5.44408856]],[[118.85,4.33237381],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2],[143.37,334.7]]]
["bitfinex","SOLUSD",1769385411889,[[118.82,4.14321952],[118.8,11.18668451],[118.79,44.38418076],[118.78,160.9305419],[118.76,5.44408856]],[[118.85,7.1018853],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2],[119.08,35.17669843]]]
["bitfinex","SOLUSD",1769385412394,[[118.82,4.14321952],[118.8,11.18668451],[118.79,44.38418076],[118.78,160.9305419],[118.76,5.44408856]],[[118.85,7.1018853],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2],[118.91,9.73648301]]]
["bitfinex","SOLUSD",1769385413797,[[118.82,4.14321952],[118.8,11.18668451],[118.79,44.38418076],[118.78,118.83620514],[118.76,5.44408856]],[[118.85,7.1018853],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2],[118.91,9.73648301]]]
["bitfinex","SOLUSD",1769385413997,[[118.82,4.14321952],[118.8,8.41717302],[118.79,47.15369225],[118.78,118.83620514],[118.76,5.44408856]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385414176,[[118.82,4.14321952],[118.8,11.18668451],[118.79,44.38418076],[118.78,118.83620514],[118.76,5.44408856]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41326794],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385414376,[[118.82,4.14321952],[118.81,8.41671491],[118.8,2.76951149],[118.79,44.38418076],[118.78,118.83620514]],[[118.84,2.76951149],[118.85,4.33237381],[118.87,8.41289802],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385416887,[[118.82,4.14321952],[118.8,11.18683593],[118.79,44.38418076],[118.78,118.83620514],[88.1,1.0]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41351567],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385417398,[[118.82,4.14321952],[118.81,8.41677113],[118.8,2.76951149],[118.79,44.38418076],[118.78,118.83620514]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41351567],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385417797,[[118.8,11.18666272],[118.79,44.38418076],[118.78,118.83620514],[88.1,1.0],[88.0,25.0]],[[118.84,7.1018853],[118.86,8.41351567],[118.88,21.02998295],[118.9,14.2],[143.27,334.7]]]
["bitfinex","SOLUSD",1769385417997,[[118.81,4.14321952],[118.8,11.18666272],[118.79,44.38418076],[118.78,118.83620514],[88.1,1.0]],[[118.84,2.76951149],[118.85,4.33237381],[118.86,8.41351567],[118.88,21.02998295],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385418298,[[118.81,4.14321952],[118.8,11.18666272],[118.79,44.38418076],[118.78,118.83620514],[118.17,75.93660408]],[[118.84,7.1018853],[118.86,8.41351567],[118.88,21.02998295],[118.9,14.2],[120.0,142.2076367]]]
["bitfinex","SOLUSD",1769385419100,[[118.81,4.14321952],[118.79,34.52738462],[118.78,118.83620514],[118.77,21.04784873],[118.74,49.55684155]],[[118.83,4.33237381],[118.84,2.76951149],[118.85,8.41405549],[118.87,21.03197477],[118.89,14.2]]]
["bitfinex","SOLUSD",1769385419297,[[118.8,4.14321952],[118.79,34.52738462],[118.78,118.83620514],[118.77,21.04784873],[118.74,49.55684155]],[[118.84,7.1018853],[118.85,8.41405549],[118.87,21.03197477],[118.89,14.2],[119.09,212.5462525]]]
["bitfinex","SOLUSD",1769385419480,[[118.8,4.14321952],[118.79,11.18738462],[118.78,142.19620514],[118.77,21.04784873],[118.74,49.55684155]],[[118.84,7.1018853],[118.85,8.41405549],[118.87,21.03197477],[118.89,14.2],[119.09,212.5462525]]]
["bitfinex","SOLUSD",1769385419895,[[118.8,4.14321952],[118.79,11.18738462],[118.78,163.24317672],[118.74,49.55684155],[115.59,151.87320816]],[[118.84,7.1018853],[118.85,8.41405549],[118.87,21.03197477],[118.89,14.2],[119.09,212.5462525]]]
["bitfinex","SOLUSD",1769385420199,[[118.8,4.14321952],[118.79,11.18738462],[118.78,163.24317672],[118.74,49.55684155],[118.73,25.66546371]],[[118.84,7.1018853],[118.85,8.41405549],[118.87,21.03197477],[118.89,14.2],[118.91,137.10314053]]]
["bitfinex","SOLUSD",1769385420396,[[118.8,12.56064071],[118.79,2.76951149],[118.78,163.24317672],[118.74,49.55684155],[118.73,25.66546371]],[[118.84,7.1018853],[118.86,8.41362777],[118.87,21.03197477],[118.89,14.2],[118.91,137.10314053]]]
["bitfinex","SOLUSD",1769385420594,[[118.81,4.14321952],[118.8,11.18693268],[118.78,163.24317672],[118.75,53.92062288],[118.74,49.55684155]],[[118.84,7.1018853],[118.86,8.41362777],[118.87,21.03197477],[118.89,14.2],[118.91,137.10314053]]]
["bitfinex","SOLUSD",1769385421298,[[118.81,4.14321952],[118.8,11.18693268],[118.78,163.24317672],[118.75,53.92062288],[118.74,49.55684155]],[[118.84,4.33237381],[118.86,8.41362777],[118.87,21.03197477],[118.89,14.2],[118.91,137.10314053]]]
["bitfinex","SOLUSD",1769385421602,[[118.82,4.14321952],[118.81,8.41673536],[118.8,2.76951149],[118.79,21.04500028],[118.78,142.19620514]],[[118.85,7.1018853],[118.87,8.41287362],[118.89,35.22919479],[118.91,137.10314053],[119.09,212.5462525]]]
["bitfinex","SOLUSD",1769385421902,[[118.82,4.14321952],[118.81,8.41673536],[118.8,2.76951149],[118.79,21.04500028],[118.78,142.19620514]],[[118.85,7.1018853],[118.87,8.41287362],[118.89,35.22919479],[118.91,137.10314053],[119.08,35.17669843]]]
["bitfinex","SOLUSD",1769385422093,[[118.82,4.14321952],[118.81,8.41673536],[118.8,2.76951149],[118.79,123.64500028],[118.78,39.59620514]],[[118.85,7.1018853],[118.87,8.41287362],[118.89,35.22919479],[118.91,137.10314053],[119.08,35.17669843]]]
["bitfinex","SOLUSD",1769385422292,[[118.84,4.14321952],[118.83,2.76951149],[118.81,29.45873519],[118.79,105.36951149],[118.78,39.59620514]],[[118.87,4.33237381],[118.88,11.18159049],[118.89,35.22919479],[118.91,137.10314053],[119.08,35.17669843]]]
["bitfinex","SOLUSD",1769385422293,[[118.84,4.14321952],[118.83,2.76951149],[118.81,29.45873519],[118.79,105.36951149],[118.78,39.59620514]],[[118.87,4.33237381],[118.88,11.18159049],[118.89,14.2],[118.91,158.1288227],[118.93,44.81148218]]]
["bitfinex","SOLUSD",1769385422498,[[118.84,4.14321952],[118.83,2.76951149],[118.81,132.05873519],[118.79,2.76951149],[118.78,39.59620514]],[[118.87,4.33237381],[118.88,2.76951149],[118.91,26.36977073],[118.92,14.2],[118.93,68.17148218]]]
["bitfinex","SOLUSD",1769385422696,[[118.84,4.14321952],[118.83,2.76951149],[118.81,132.05873519],[118.79,2.76951149],[118.78,39.59620514]],[[118.88,7.1018853],[118.89,8.41148802],[118.91,26.36977073],[118.92,14.2],[118.93,68.17148218]]]
["bitfinex","SOLUSD",1769385422898,[[118.84,4.14321952],[118.83,2.76951149],[118.81,132.05873519],[118.79,2.76951149],[118.78,39.59620514]],[[118.88,7.1018853],[118.89,8.41148802],[118.91,26.36977073],[118.92,14.2],[118.93,72.56325368]]]
["bitfinex","SOLUSD",1769385425005,[[118.84,4.14321952],[118.83,11.18450483],[118.81,123.64199983],[118.79,2.76951149],[118.78,39.59620514]],[[118.88,4.33237381],[118.89,11.18099951],[118.91,26.36977073],[118.92,14.2],[118.93,72.56325368]]]
["bitfinex","SOLUSD",1769385425992,[[118.84,6.91273101],[118.83,8.41499334],[118.81,123.64199983],[118.79,2.76951149],[118.78,39.59620514]],[[118.88,4.33237381],[118.89,11.18099951],[118.91,26.36977073],[118.92,14.2],[118.93,72.56325368]]]
["bitfinex","SOLUSD",1769385426293,[[118.87,4.06341597],[118.86,2.76951149],[118.84,8.41466143],[118.82,23.36],[118.81,102.6]],[[118.91,2.76951149],[118.93,21.02130513],[118.94,14.2],[118.95,102.6],[118.96,42.03285933]]]
["bitfinex","SOLUSD",1769385426499,[[118.87,4.06341597],[118.86,2.76951149],[118.84,8.41466143],[118.82,23.36],[118.81,102.6]],[[118.9,4.33934568],[118.91,2.76951149],[118.93,21.02130513],[118.94,14.2],[118.95,102.6]]]
["bitfinex","SOLUSD",1769385426815,[[118.88,4.06341597],[118.87,2.76951149],[118.84,29.45134941],[118.82,23.36],[118.81,102.6]],[[118.92,12.74836014],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385426989,[[118.88,4.06341597],[118.87,2.76951149],[118.84,29.45134941],[118.82,23.36],[118.81,102.6]],[[118.92,15.51787163],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857],[118.98,0.2]]]
["bitfinex","SOLUSD",1769385427305,[[118.88,4.06341597],[118.87,2.76951149],[118.85,8.41339427],[118.84,21.03668798],[118.82,23.36]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385427481,[[118.88,4.06341597],[118.85,8.41339427],[118.84,21.03668798],[118.82,23.36]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385427482,[[118.88,6.83292746],[118.86,8.41318466],[118.84,21.03668798],[118.82,23.36],[118.77,51.84870314]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385427993,[[118.88,2.76951149],[118.87,4.06341597],[118.86,8.41318466],[118.84,21.03668798],[118.82,23.36]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385429210,[[118.88,2.76951149],[118.87,4.06341597],[118.86,8.41318466],[118.84,21.03668798],[118.82,23.36]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,44.18943315],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385429813,[[118.88,2.76951149],[118.87,4.06341597],[118.86,8.41318466],[118.84,21.03668798],[118.82,23.36]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385431513,[[118.87,6.83292746],[118.86,8.41318466],[118.84,21.03668798],[118.82,23.36],[89.611,121.2986224]],[[118.91,4.33934568],[118.92,11.17852595],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385431812,[[118.86,6.83292746],[118.85,8.41369644],[118.84,21.03668798],[118.82,23.36],[117.65,142.38113265]],[[118.9,4.33934568],[118.91,11.17926317],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385432003,[[118.86,2.76951149],[118.85,12.47711241],[118.84,21.03668798],[118.82,23.36],[117.65,142.38113265]],[[118.9,2.76951149],[118.91,8.40975168],[118.93,21.02130513],[118.94,19.54408856],[118.95,106.99066857]]]
["bitfinex","SOLUSD",1769385432210,[[118.85,15.2466239],[118.84,21.03668798],[118.82,23.36],[117.65,142.38113265],[89.54,0.3]],[[118.89,4.33934568],[118.9,2.76951149],[118.91,8.40975168],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385432417,[[118.86,4.06341597],[118.85,11.18320793],[118.84,21.03668798],[118.82,23.36],[118.0,113.90490612]],[[118.89,4.33934568],[118.9,2.76951149],[118.91,8.40975168],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385432589,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36],[118.64,26.98869797]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385432796,[[118.86,15.24611446],[118.84,21.03668798],[118.82,23.36],[118.64,26.98869797],[88.544,122.51184553]],[[118.89,4.33934568],[118.91,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385433002,[[118.86,15.24611446],[118.84,21.03668798],[118.82,23.36],[118.65,8.40975168],[118.64,26.98869797]],[[118.89,4.33934568],[118.91,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385433205,[[118.87,4.06341597],[118.86,11.18269849],[118.84,21.03668798],[118.82,23.36],[118.65,8.40975168]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385434013,[[118.87,4.06341597],[118.86,8.413187],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385434191,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36],[89.611,121.2986224]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385434514,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36],[118.01,113.90490612]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,21.02130513],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385435600,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36],[118.01,113.90490612]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,23.79081662],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385436516,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,23.36],[118.41,46.63415118]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,23.79081662],[118.94,19.54408856]]]
["bitfinex","SOLUSD",1769385437012,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,125.96],[118.81,42.08285577]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,37.99081662],[118.94,5.34408856]]]
["bitfinex","SOLUSD",1769385438515,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,125.96],[118.81,42.08285577]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,37.99081662],[118.94,30.93461664]]]
["bitfinex","SOLUSD",1769385439016,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,125.96],[118.81,42.08285577]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,37.99081662],[118.94,5.34408856]]]
["bitfinex","SOLUSD",1769385439212,[[118.86,12.47660297],[118.85,2.76951149],[118.84,21.03668798],[118.82,125.96],[118.81,42.08285577]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,35.22130513],[118.94,5.34408856]]]
["bitfinex","SOLUSD",1769385439525,[[118.87,4.47320287],[118.86,8.413187],[118.85,2.76951149],[118.84,21.03668798],[118.82,125.96]],[[118.89,4.33934568],[118.9,2.76951149],[118.92,8.40932681],[118.93,35.22130513],[118.94,5.34408856]]]
["bitfinex","SOLUSD",1769385441027,[[118.85,4.47320287],[118.82,123.63888691],[118.79,28.909246],[90.0,0.885092],[89.611,121.2986224]],[[118.89,7.10885717],[118.92,21.02286346],[118.93,16.96951149],[118.94,5.34408856]]]
["bitfinex","SOLUSD",1769385441028,[[118.85,4.47320287],[118.82,123.63888691],[118.79,28.909246],[90.0,0.885092],[89.611,121.2986224]],[[118.89,7.10885717],[118.92,21.02286346],[118.93,16.96951149],[118.94,5.34408856],[118.99,42.22241587]]]
["bitfinex","SOLUSD",1769385441314,[[118.85,4.47320287],[118.84,11.18383628],[118.82,146.97888691],[118.79,28.909246],[118.61,0.4635221]],[[118.88,4.21144091],[118.89,2.76951149],[118.9,8.41052301],[118.92,21.02286346],[118.93,16.96951149]]]
["bitfinex","SOLUSD",1769385441524,[[118.85,4.47320287],[118.84,11.18383628],[118.82,146.97888691],[118.79,28.909246],[118.63,21.02286346]],[[118.88,4.21144091],[118.89,2.76951149],[118.9,8.41052301],[118.92,35.22286346],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385442133,[[118.85,4.47320287],[118.84,11.18383628],[118.82,146.97888691],[118.79,28.909246],[118.64,35.39922098]],[[118.88,4.21144091],[118.89,2.76951149],[118.9,8.41052301],[118.92,35.22286346],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385442326,[[118.85,4.47320287],[118.84,11.18383628],[118.82,146.97888691],[118.79,28.909246],[118.64,35.39922098]],[[118.89,6.9809524],[118.9,8.41052301],[118.92,35.22286346],[118.93,2.76951149],[119.0,8.6]]]
["bitfinex","SOLUSD",1769385443388,[[118.85,12.88712147],[118.84,2.76951149],[118.83,21.03798493],[118.82,125.94],[118.79,28.909246]],[[118.89,6.9809524],[118.91,8.41008533],[118.92,35.22286346],[118.93,2.76951149],[119.0,8.6]]]
["bitfinex","SOLUSD",1769385443592,[[118.86,4.47320287],[118.85,8.4139186],[118.84,2.76951149],[118.83,21.03798493],[118.82,125.94]],[[118.89,6.9809524],[118.91,8.41008533],[118.92,35.22286346],[118.93,2.76951149],[119.0,8.6]]]
["bitfinex","SOLUSD",1769385447131,[[118.86,4.47320287],[118.85,8.4139186],[118.84,2.76951149],[118.83,21.03798493],[118.82,125.94]],[[118.88,4.21144091],[118.89,2.76951149],[118.91,8.41008533],[118.92,35.22286346],[118.93,2.76951149]]]
["bitfinex","SOLUSD",1769385448014,[[118.87,23.34],[118.86,8.41305378],[118.82,5.34408856],[118.79,51.03199626],[118.78,118.83620514]],[[118.93,4.21144091],[118.94,25.58296661],[118.95,4.39066857],[118.99,42.22294958],[119.02,14.2]]]
["bitfinex","SOLUSD",1769385448315,[[118.86,4.47320287],[118.85,2.76951149],[118.83,23.34],[118.8,6.1858394],[118.79,27.66177324]],[[118.9,4.21144091],[118.94,33.99067016],[118.99,42.22294958],[119.02,14.2]]]
["bitfinex","SOLUSD",1769385448316,[[118.86,4.47320287],[118.85,2.76951149],[118.83,23.34],[118.8,6.1858394],[118.79,27.66177324]],[[118.9,4.21144091],[118.94,33.99067016],[118.98,23.54],[118.99,42.22294958],[119.0,2.96951149]]]
["bitfinex","SOLUSD",1769385448522,[[118.86,4.47320287],[118.85,2.76951149],[118.83,23.34],[118.8,6.1858394],[118.79,27.66177324]],[[118.9,4.21144091],[118.91,2.76951149],[118.94,13.75179211],[118.95,4.39059998],[118.97,5.36086188]]]
["bitfinex","SOLUSD",1769385449213,[[118.86,4.47320287],[118.85,11.1831489],[118.84,21.036166],[118.83,23.34],[118.8,48.27168653]],[[118.9,4.21144091],[118.91,2.76951149],[118.92,8.40957288],[118.94,52.11240864],[118.95,4.39059998]]]
["bitfinex","SOLUSD",1769385449413,[[118.86,4.47320287],[118.85,8.41363741],[118.84,23.80567749],[118.83,23.34],[118.8,48.27168653]],[[118.9,4.21144091],[118.91,2.76951149],[118.92,8.40957288],[118.94,52.11240864],[118.95,4.39059998]]]
["bitfinex","SOLUSD",1769385450412,[[118.86,12.88638614],[118.84,23.80567749],[118.83,23.34],[118.8,48.27168653],[118.23,75.93660408]],[[118.9,4.21144091],[118.91,2.76951149],[118.92,8.40957288],[118.94,52.11240864],[118.95,4.39059998]]]
["bitfinex","SOLUSD",1769385450809,[[118.86,12.88638614],[118.85,2.76951149],[118.84,21.036166],[118.83,23.34],[118.8,48.27168653]],[[118.9,4.21144091],[118.91,2.76951149],[118.92,8.40957288],[118.94,52.11240864],[118.95,4.39059998]]]
["bitfinex","SOLUSD",1769385451424,[[118.8,4.47320287],[118.78,16.23620514],[118.77,4.39050502],[118.75,0.1]],[[118.9,4.21144091],[118.91,2.76951149],[118.94,52.11240864],[118.95,4.39059998]]]
["bitfinex","SOLUSD",1769385451425,[[118.8,4.47320287],[118.78,16.23620514],[118.77,4.39050502],[118.75,0.1],[118.74,4.48415139]],[[118.86,4.21144091],[118.87,2.76951149],[118.88,5.34408856],[118.9,29.43688558],[118.91,5.36086188]]]
["bitfinex","SOLUSD",1769385451722,[[118.79,4.47320287],[118.78,16.23620514],[118.77,8.41919575],[118.76,23.92291068],[118.75,0.1]],[[118.82,6.9844469],[118.86,2.77300599],[118.87,34.63115237],[118.88,5.34408856],[118.9,29.43688558]]]
["bitfinex","SOLUSD",1769385451900,[[118.78,16.23620514],[118.77,4.47320287],[118.76,8.52005523],[118.75,2.87300599],[118.74,25.53747619]],[[118.8,4.21144091],[118.81,2.77300599],[118.86,2.77300599],[118.87,34.63115237],[118.88,5.34408856]]]
["bitfinex","SOLUSD",1769385452405,[[118.78,20.70940801],[118.76,2.87300599],[118.75,0.1],[118.74,0.1],[118.73,28.78408856]],[[118.81,2.77300599],[118.82,4.21144091],[118.86,2.77300599],[118.88,5.34408856],[118.9,94.82903023]]]
["bitfinex","SOLUSD",1769385452609,[[118.78,20.70940801],[118.76,2.87300599],[118.75,0.1],[118.74,0.1],[118.73,23.44]],[[118.81,2.77300599],[118.82,4.21144091],[118.86,2.77300599],[118.88,5.34408856],[118.9,94.82903023]]]
["bitfinex","SOLUSD",1769385453411,[[118.78,20.70940801],[118.76,11.29307743],[118.75,21.15147491],[118.74,0.1],[118.73,23.44]],[[118.81,7.16644919],[118.84,21.03676726],[118.86,2.77300599],[118.88,5.34408856],[118.9,65.39214465]]]
["bitfinex","SOLUSD",1769385453618,[[118.78,20.70940801],[118.76,11.29307743],[118.75,21.15147491],[118.74,0.1],[118.73,23.44]],[[118.81,7.16644919],[118.82,8.41623006],[118.84,21.03676726],[118.86,2.77300599],[118.87,42.06338288]]]
["bitfinex","SOLUSD",1769385453809,[[118.78,20.70940801],[118.76,8.52007144],[118.75,23.9244809],[118.74,0.1],[118.73,23.44]],[[118.81,7.16644919],[118.82,8.41623006],[118.84,21.03676726],[118.86,2.77300599],[118.87,42.06338288]]]
["bitfinex","SOLUSD",1769385454017,[[118.78,20.70940801],[118.76,8.52007144],[118.75,23.9244809],[118.74,0.1],[118.73,23.44]],[[118.81,7.16644919],[118.83,8.41570623],[118.84,21.03676726],[118.86,2.77300599],[118.87,42.06338288]]]
["bitfinex","SOLUSD",1769385454199,[[118.78,20.70940801],[118.76,11.29307743],[118.75,21.15147491],[118.74,0.1],[118.73,23.44]],[[118.81,7.16644919],[118.83,8.41570623],[118.84,21.03676726],[118.86,2.77300599],[118.87,42.06338288]]]
["bitfinex","SOLUSD",1769385456624,[[118.78,16.23620514],[118.77,4.44236164],[118.76,0.1],[118.75,21.15147491],[118.74,0.1]],[[118.83,4.3934432],[118.84,8.41471903],[118.87,5.34408856],[118.88,47.4050029],[118.9,42.05214465]]]
["bitfinex","SOLUSD",1769385456925,[[118.78,16.23620514],[118.77,4.44236164],[118.76,8.5200527],[118.75,23.9244809],[118.74,0.1]],[[118.84,8.41471903],[118.87,5.34408856],[118.88,47.4050029],[118.9,42.05214465]]]
["bitfinex","SOLUSD",1769385456926,[[118.78,16.23620514],[118.77,4.44236164],[118.76,8.5200527],[118.75,23.9244809],[118.74,0.1]],[[118.8,4.3934432],[118.81,2.77300599],[118.84,29.45140701],[118.86,2.77300599],[118.87,28.70408856]]]
["bitfinex","SOLUSD",1769385458731,[[118.78,20.67856678],[118.77,8.41943971],[118.76,2.87300599],[118.75,21.15147491],[118.74,0.1]],[[118.81,7.16644919],[118.83,8.41582537],[118.84,21.03668798],[118.86,2.77300599],[118.87,28.70408856]]]
["bitfinex","SOLUSD",1769385459228,[[118.79,4.44236164],[118.78,24.6550476],[118.77,2.77300599],[118.76,21.15015141],[118.75,0.1]],[[118.82,7.16644919],[118.84,8.41500537],[118.86,23.80713604],[118.87,28.70408856],[118.93,14.2]]]
["bitfinex","SOLUSD",1769385459412,[[118.79,4.44236164],[118.78,24.6550476],[118.77,2.77300599],[118.76,21.15015141],[118.75,0.1]],[[118.82,4.3934432],[118.83,2.77300599],[118.84,8.41500537],[118.86,23.80713604],[118.87,28.70408856]]]
["bitfinex","SOLUSD",1769385459613,[[118.79,4.44236164],[118.78,24.6550476],[118.77,23.82147783],[118.76,0.1],[118.75,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,23.80713604],[118.87,28.70408856],[118.95,54.84507414]]]
["bitfinex","SOLUSD",1769385459927,[[118.79,4.44236164],[118.78,27.42805359],[118.77,21.04847184],[118.76,0.1],[118.75,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,23.80713604],[118.87,28.70408856],[118.93,14.4]]]
["bitfinex","SOLUSD",1769385460227,[[118.79,4.44236164],[118.78,27.42805359],[118.77,21.04847184],[118.76,0.1],[118.75,0.1]],[[118.83,4.3934432],[118.84,2.77300599],[118.85,8.41415681],[118.86,21.03413005],[118.87,5.34408856]]]
["bitfinex","SOLUSD",1769385460616,[[118.79,12.86055],[118.78,19.00921113],[118.77,21.04847184],[118.76,0.1],[118.75,0.1]],[[118.83,4.3934432],[118.84,2.77300599],[118.85,8.41415681],[118.86,21.03413005],[118.87,5.34408856]]]
["bitfinex","SOLUSD",1769385461833,[[118.79,12.86055],[118.78,19.00921113],[118.77,21.04847184],[118.76,0.1],[118.75,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,21.03413005],[118.87,5.34408856],[119.55,94.80509113]]]
["bitfinex","SOLUSD",1769385462529,[[118.79,12.86055],[118.78,19.00921113],[118.77,21.04847184],[118.76,0.1],[118.75,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,21.03413005],[118.87,5.34408856],[118.97,144.6287491]]]
["bitfinex","SOLUSD",1769385463121,[[118.79,12.86055],[118.78,19.00921113],[118.77,123.64847184],[118.76,0.1],[118.75,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,21.03413005],[118.87,19.54408856],[118.9,102.6]]]
["bitfinex","SOLUSD",1769385463722,[[118.8,4.44236164],[118.79,8.41818836],[118.78,19.00921113],[118.77,123.64847184],[118.76,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,21.03413005],[118.87,19.54408856],[118.9,102.6]]]
["bitfinex","SOLUSD",1769385465129,[[118.8,4.44236164],[118.79,8.41818836],[118.78,19.00921113],[118.77,123.64847184],[118.76,0.1]],[[118.83,7.16644919],[118.85,8.41415681],[118.86,21.03413005],[118.87,19.54408856],[118.89,23.36]]]
["bitfinex","SOLUSD",1769385465315,[[118.8,12.85984733],[118.78,19.00921113],[118.77,123.64847184],[118.76,0.1],[118.75,42.20399556]],[[118.83,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.89,23.36]]]
["bitfinex","SOLUSD",1769385465636,[[118.8,12.85984733],[118.79,2.77300599],[118.78,37.28299741],[118.77,102.6],[118.76,0.1]],[[118.83,4.3934432],[118.84,2.77300599],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443]]]
["bitfinex","SOLUSD",1769385465834,[[118.81,4.44236164],[118.8,8.41748569],[118.79,2.77300599],[118.78,37.28299741],[118.77,102.6]],[[118.84,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.95,46.42607414]]]
["bitfinex","SOLUSD",1769385466135,[[118.81,4.44236164],[118.8,11.19049168],[118.78,37.28299741],[118.77,102.6],[117.02,3.49]],[[118.84,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385466329,[[118.81,4.44236164],[118.8,11.19049168],[118.78,37.28299741],[118.77,102.6],[117.85,132.88905714]],[[118.84,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385467036,[[118.81,4.44236164],[118.8,8.41748569],[118.79,2.77300599],[118.78,37.28299741],[118.77,102.6]],[[118.84,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385467335,[[118.81,4.44236164],[118.8,8.41748569],[118.79,2.77300599],[118.78,37.28299741],[118.77,102.6]],[[118.84,4.3934432],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.9,102.6]]]
["bitfinex","SOLUSD",1769385467527,[[118.81,4.44236164],[118.8,8.41748569],[118.79,2.77300599],[118.78,37.28299741],[118.77,102.6]],[[118.84,7.16644919],[118.86,8.41357054],[118.87,19.54408856],[118.88,21.03062443],[118.89,23.36]]]
["bitfinex","SOLUSD",1769385468233,[[118.81,12.85908402],[118.8,2.77300599],[118.79,21.04507369],[118.78,16.23620514],[118.77,102.6]],[[118.84,4.3934432],[118.87,27.95701706],[118.88,21.03062443],[118.91,42.05088061],[119.11,50.36]]]
["bitfinex","SOLUSD",1769385468538,[[118.81,12.85908402],[118.8,2.77300599],[118.79,21.04507369],[118.78,16.23620514],[118.77,102.6]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,27.95701706],[118.88,21.03062443],[118.89,23.36]]]
["bitfinex","SOLUSD",1769385469038,[[118.81,12.85908402],[118.8,2.77300599],[118.79,123.64507369],[118.78,16.23620514],[111.34,0.3635221]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,13.75701706],[118.88,21.03062443],[118.89,37.56]]]
["bitfinex","SOLUSD",1769385469419,[[118.81,12.85908402],[118.8,2.77300599],[118.79,123.64507369],[118.78,16.23620514],[118.17,75.93660408]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,13.75701706],[118.88,21.03062443],[118.89,37.56]]]
["bitfinex","SOLUSD",1769385470035,[[118.81,12.85908402],[118.8,2.77300599],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,8.4129285],[118.88,21.03062443],[118.89,42.90408856]]]
["bitfinex","SOLUSD",1769385470234,[[118.81,12.85908402],[118.8,2.77300599],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,8.4129285],[118.88,21.03062443],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385470432,[[118.81,12.85908402],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412]],[[118.84,4.3934432],[118.85,2.77300599],[118.87,8.4129285],[118.88,21.03062443],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385470433,[[118.81,15.63209001],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412],[86.41,124.93829179]],[[118.85,7.16644919],[118.87,8.4129285],[118.88,21.03062443],[118.89,19.54408856],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385470634,[[118.82,4.44236164],[118.81,11.18972837],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412]],[[118.85,7.16644919],[118.87,8.4129285],[118.88,21.03062443],[118.89,19.54408856],[118.9,102.6]]]
["bitfinex","SOLUSD",1769385470836,[[118.82,4.44236164],[118.81,11.18972837],[118.79,123.64507369],[118.78,16.23620514],[118.75,47.54808412]],[[118.85,7.16644919],[118.87,8.4129285],[118.88,21.03062443],[118.89,19.54408856],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385471443,[[118.82,8.4159138],[118.81,2.77300599],[118.8,21.04301953],[118.79,102.6],[118.78,16.23620514]],[[118.88,21.03062443],[118.89,19.54408856],[118.9,125.96]]]
["bitfinex","SOLUSD",1769385471444,[[118.82,8.4159138],[118.81,2.77300599],[118.8,21.04301953],[118.79,102.6],[118.78,16.23620514]],[[118.86,2.77300599],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385471649,[[118.83,4.44236164],[118.82,8.4159138],[118.81,2.77300599],[118.8,21.04301953],[118.79,102.6]],[[118.86,7.16644919],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385472212,[[118.83,4.44236164],[118.82,11.18891979],[118.8,21.04301953],[118.79,102.6],[118.35,46.63415118]],[[118.86,7.16644919],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385472440,[[118.83,4.44236164],[118.82,11.18891979],[118.8,21.04301953],[118.79,102.6],[118.61,334.7635221]],[[118.86,7.16644919],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599],[118.91,42.05088061]]]
["bitfinex","SOLUSD",1769385472751,[[118.83,4.44236164],[118.82,11.18891979],[118.8,21.04301953],[118.79,102.6],[118.61,334.7635221]],[[118.86,7.16644919],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385472921,[[118.83,7.21536763],[118.82,8.4159138],[118.8,21.04301953],[118.79,105.37300599],[118.61,334.7635221]],[[118.86,4.3934432],[118.87,2.77300599],[118.88,8.41202236],[118.89,19.54408856],[118.9,21.02736599]]]
["bitfinex","SOLUSD",1769385473941,[[118.83,4.44236164],[118.82,2.77300599],[118.81,8.41647982],[118.8,21.04301953],[118.79,105.37300599]],[[118.86,4.3934432],[118.87,11.18562288],[118.89,40.57241911],[118.91,42.05088061],[143.37,334.7]]]
["bitfinex","SOLUSD",1769385474143,[[118.82,7.21536763],[118.8,8.4171673],[118.79,102.6],[118.78,60.64233732],[118.73,42.21082489]],[[118.85,4.3934432],[118.86,11.18631005],[118.89,19.54408856],[118.91,65.41088061],[119.82,151.68814581]]]
["bitfinex","SOLUSD",1769385474350,[[118.82,4.44236164],[118.81,2.77300599],[118.8,8.4171673],[118.79,102.6],[118.78,60.64233732]],[[118.85,7.16644919],[118.86,8.41330406],[118.88,21.03004822],[118.89,19.54408856],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385476656,[[118.82,4.44236164],[118.81,11.18975736],[118.79,123.64508367],[118.78,39.59620514],[117.49,132.88905714]],[[118.85,7.16644919],[118.87,8.41289964],[118.88,21.03004822],[118.89,19.54408856],[118.91,65.41088061]]]
["bitfinex","SOLUSD",1769385477848,[[118.82,4.44236164],[118.81,11.18975736],[118.79,123.64508367],[118.78,39.59620514],[117.49,132.88905714]],[[118.85,4.3934432],[118.86,2.77300599],[118.87,8.41289964],[118.88,21.03004822],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385478048,[[118.82,7.21536763],[118.81,8.41675137],[118.79,123.64508367],[118.78,39.59620514],[117.49,132.88905714]],[[118.85,4.3934432],[118.86,2.77300599],[118.87,8.41289964],[118.88,21.03004822],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385478347,[[118.83,4.44236164],[118.82,11.1890255],[118.8,21.04324434],[118.79,102.6],[118.78,39.59620514]],[[118.86,7.16644919],[118.88,8.41217735],[118.89,19.54408856],[118.9,21.02724976],[118.95,42.03547416]]]
["bitfinex","SOLUSD",1769385479628,[[118.83,4.44236164],[118.82,11.1890255],[118.8,21.04324434],[118.79,105.37300599],[118.78,39.59620514]],[[118.86,4.3934432],[118.87,2.77300599],[118.88,8.41217735],[118.89,19.54408856],[118.9,21.02724976]]]
["bitfinex","SOLUSD",1769385479953,[[118.83,7.21536763],[118.82,8.41601951],[118.8,21.04324434],[118.79,105.37300599],[118.78,39.59620514]],[[118.86,4.3934432],[118.87,2.77300599],[118.88,8.41217735],[118.89,19.54408856],[118.9,21.02724976]]]
["bitfinex","SOLUSD",1769385480348,[[118.84,4.44236164],[118.83,11.18821778],[118.81,21.04121201],[118.79,105.37300599],[118.78,39.59620514]],[[118.87,7.16644919],[118.89,13.75547871],[118.9,21.02724976],[118.92,14.2],[118.93,2.97300599]]]
["bitfinex","SOLUSD",1769385480528,[[118.84,4.44236164],[118.83,11.18821778],[118.81,21.04121201],[118.79,105.37300599],[118.78,39.59620514]],[[118.87,4.3934432],[118.88,2.77300599],[118.89,13.75547871],[118.9,21.02724976],[118.92,37.56]]]
["bitfinex","SOLUSD",1769385480728,[[118.84,7.21536763],[118.83,8.41521179],[118.81,21.04121201],[118.79,105.37300599],[118.78,39.59620514]],[[118.87,4.3934432],[118.88,2.77300599],[118.89,13.75547871],[118.9,21.02724976],[118.92,37.56]]]
["bitfinex","SOLUSD",1769385481235,[[118.84,7.21536763],[118.83,8.41521179],[118.81,21.04121201],[118.79,105.37300599],[118.78,39.59620514]],[[118.87,4.3934432],[118.88,2.77300599],[118.89,8.41139015],[118.9,21.02724976],[118.92,37.56]]]
["bitfinex","SOLUSD",1769385481551,[[118.84,7.21536763],[118.83,8.41521179],[118.81,21.04121201],[118.79,105.37300599],[118.78,39.59620514]],[[118.87,4.3934432],[118.88,2.77300599],[118.89,8.41139015],[118.9,21.02724976],[118.91,5.34408856]]]
["bitfinex","SOLUSD",1769385481948,[[118.85,4.44236164],[118.84,2.77300599],[118.83,8.41521179],[118.82,21.03965283],[118.79,147.46199835]],[[118.88,4.3934432],[118.89,2.77300599],[118.9,8.41075316],[118.91,5.34408856],[118.92,35.22369963]]]
["bitfinex","SOLUSD",1769385482248,[[118.85,7.21536763],[118.83,8.41521179],[118.82,21.03965283],[118.79,147.46199835],[118.74,0.1]],[[118.88,4.3934432],[118.89,2.77300599],[118.9,8.41075316],[118.91,5.34408856],[118.92,35.22369963]]]
["bitfinex","SOLUSD",1769385482450,[[118.86,4.44236164],[118.85,2.77300599],[118.84,8.41440489],[118.82,21.03965283],[118.79,147.46199835]],[[118.9,7.16644919],[118.91,13.75416428],[118.92,35.22369963],[118.93,7.36489362],[118.94,67.41594871]]]
["bitfinex","SOLUSD",1769385482634,[[118.88,7.21536763],[118.85,29.44865587],[118.83,23.36],[118.81,5.34408856],[118.8,43.31257357]],[[118.92,4.3934432],[118.93,8.60850992],[118.97,42.02951596],[119.0,2.97300599],[119.02,116.8]]]
["bitfinex","SOLUSD",1769385482828,[[118.88,4.44236164],[118.87,2.77300599],[118.85,29.44865587],[118.83,23.36],[118.81,5.34408856]],[[118.91,4.3934432],[118.92,2.77300599],[118.93,0.2],[118.94,8.40790006],[118.95,21.01799605]]]
["bitfinex","SOLUSD",1769385483042,[[118.88,4.44236164],[118.85,29.44865587],[118.83,23.36],[118.81,5.34408856]],[[118.91,4.3934432],[118.92,2.77300599],[118.93,0.2],[118.94,8.40790006],[118.95,21.01799605]]]
["bitfinex","SOLUSD",1769385483043,[[118.88,7.21536763],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856],[118.79,2.77300599]],[[118.92,7.16644919],[118.93,0.2],[118.94,8.40790006],[118.95,26.36208461],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385483343,[[118.89,4.45555697],[118.88,2.77300599],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385483543,[[118.89,4.45555697],[118.88,2.77300599],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,21.01799605],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385483744,[[118.89,4.45555697],[118.88,2.77300599],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385483959,[[118.89,4.45555697],[118.88,2.77300599],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,21.01799605],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385484554,[[118.89,4.45555697],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,21.01799605],[118.98,27.95011467]]]
["bitfinex","SOLUSD",1769385484555,[[118.89,7.22856296],[118.85,29.44865587],[118.83,168.03455682],[118.81,5.34408856],[117.84,151.87320816]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,21.01799605],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385484756,[[118.89,7.22856296],[118.88,8.41177666],[118.85,21.03491796],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,0.2],[118.94,8.40790006],[118.95,26.36208461],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385484955,[[118.89,7.22856296],[118.88,8.41177666],[118.85,21.03491796],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385485154,[[118.89,7.22856296],[118.88,8.41177666],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385485651,[[118.89,7.22856296],[118.88,8.41177666],[118.86,23.80558848],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,0.2],[118.94,8.40790006],[118.95,26.36208461],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385485858,[[118.89,4.45555697],[118.88,11.18478265],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,67.6035116]]]
["bitfinex","SOLUSD",1769385486246,[[118.89,7.22856296],[118.88,8.41177666],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,42.02951596]]]
["bitfinex","SOLUSD",1769385487184,[[118.89,4.45555697],[118.88,11.18478265],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,42.02951596]]]
["bitfinex","SOLUSD",1769385487459,[[118.89,4.45555697],[118.88,11.18478265],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,7.16644919],[118.93,0.2],[118.94,8.40790006],[118.95,26.36208461],[118.97,42.02951596]]]
["bitfinex","SOLUSD",1769385487848,[[118.89,4.45555697],[118.88,11.18478265],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,0.2],[118.94,8.40790006],[118.95,26.36208461],[118.97,42.02951596]]]
["bitfinex","SOLUSD",1769385487849,[[118.89,4.45555697],[118.88,11.18478265],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,4.3934432],[118.93,2.97300599],[118.94,8.40790006],[118.95,26.36208461],[118.97,42.02951596]]]
["bitfinex","SOLUSD",1769385489062,[[118.89,4.45555697],[118.87,8.41222896],[118.86,21.03258249],[118.83,168.03455682],[118.81,5.34408856]],[[118.92,7.16644919],[118.93,8.60830985],[118.95,26.36208461],[118.97,42.02951596],[119.89,151.68814581]]]
["bitfinex","SOLUSD",1769385489260,[[118.85,12.86917279],[118.84,21.03599416],[118.83,23.36],[118.81,102.6],[118.8,59.26628947]],[[118.89,4.33717706],[118.9,2.77300599],[118.92,8.40917575],[118.93,23.99422922],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385489465,[[118.84,4.45555697],[118.83,23.36],[118.8,42.08546674],[118.79,102.6],[118.75,0.1]],[[118.87,7.11018305],[118.92,34.77580046],[118.93,2.97300599],[118.95,42.03585507],[118.97,20.2469509]]]
["bitfinex","SOLUSD",1769385489646,[[118.84,4.45555697],[118.83,31.77498436],[118.82,2.77300599],[118.8,42.08546674],[118.79,105.37300599]],[[118.87,7.11018305],[118.92,34.77580046],[118.93,2.97300599],[118.97,20.2469509],[119.13,0.1]]]
["bitfinex","SOLUSD",1769385489842,[[118.84,4.45555697],[118.83,34.54799035],[118.81,21.04153614],[118.8,42.08546674],[118.79,105.37300599]],[[118.87,4.33717706],[118.88,2.77300599],[118.92,34.77580046],[118.93,2.97300599],[118.97,20.2469509]]]
["bitfinex","SOLUSD",1769385490042,[[118.84,4.45555697],[118.83,34.54799035],[118.81,21.04153614],[118.8,42.08546674],[118.79,105.37300599]],[[118.88,7.11018305],[118.92,34.77580046],[118.93,2.97300599],[118.97,20.2469509],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385490242,[[118.85,4.45555697],[118.84,11.18748834],[118.83,23.36],[118.82,21.03947333],[118.8,42.08546674]],[[118.88,7.11018305],[118.92,34.77580046],[118.93,2.97300599],[118.97,20.2469509],[121.99,1.00001]]]
["bitfinex","SOLUSD",1769385490438,[[118.85,4.45555697],[118.84,11.18748834],[118.83,23.36],[118.82,21.03947333],[118.8,42.08546674]],[[118.88,7.11018305],[118.92,34.77580046],[118.93,2.97300599],[118.97,20.2469509],[119.11,50.36]]]
["bitfinex","SOLUSD",1769385491364,[[118.85,4.45555697],[118.84,2.77300599],[118.83,23.36],[118.82,21.03947333],[118.8,42.08546674]],[[118.88,7.11018305],[118.91,8.41038836],[118.92,26.36662471],[118.93,45.01577171],[118.95,23.34]]]
["bitfinex","SOLUSD",1769385491566,[[118.85,4.45555697],[118.84,11.18732898],[118.83,23.36],[118.82,21.03947333],[118.8,42.08546674]],[[118.88,7.11018305],[118.9,8.41050356],[118.92,26.36662471],[118.93,45.01577171],[118.95,23.34]]]
["bitfinex","SOLUSD",1769385491743,[[118.85,11.18694489],[118.83,44.39794699],[118.8,42.08546674],[90.0,0.885092],[89.611,121.2986224]],[[118.89,7.11018305],[118.91,8.41000346],[118.92,26.36662471],[118.93,2.97300599],[118.95,23.34]]]
["bitfinex","SOLUSD",1769385491945,[[118.87,4.45555697],[118.86,2.77300599],[118.85,8.4139389],[118.83,23.36],[118.8,47.44632862]],[[118.91,7.11018305],[118.92,5.34408856],[118.93,0.2],[118.94,21.0199914],[118.96,23.34]]]
["bitfinex","SOLUSD",1769385492145,[[118.88,4.45555697],[118.87,2.77300599],[118.85,29.44885686],[118.83,23.36],[118.82,42.07896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,26.36407996],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385492346,[[118.88,4.45555697],[118.87,2.77300599],[118.85,29.44885686],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,21.0199914],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385492559,[[118.88,4.45555697],[118.87,2.77300599],[118.85,29.44885686],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,26.36407996],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385493072,[[118.88,7.22856296],[118.85,29.44885686],[118.83,23.36],[118.82,144.67896749],[118.81,5.34408856]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,26.36407996],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385493263,[[118.88,7.22856296],[118.87,8.41239694],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,21.0199914],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385493459,[[118.88,4.45555697],[118.87,11.18540293],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,21.0199914],[118.96,65.37332447]]]
["bitfinex","SOLUSD",1769385493660,[[118.88,4.45555697],[118.87,11.18540293],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,21.0199914],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385495959,[[118.88,4.45555697],[118.87,8.41239694],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60859026],[118.94,21.0199914],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385496152,[[118.87,12.53879984],[118.86,2.77300599],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,7.11018305],[118.93,8.60864836],[118.94,21.0199914],[118.95,5.34408856],[119.01,8.419]]]
["bitfinex","SOLUSD",1769385496474,[[118.88,4.1262505],[118.87,11.18555533],[118.85,21.03491796],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60864836],[118.94,21.0199914],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385499180,[[118.87,11.18555533],[118.83,23.36],[118.82,144.67896749]],[[118.91,4.33717706],[118.92,2.77300599],[118.93,8.60864836],[118.94,21.0199914],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385499181,[[118.87,4.1262505],[118.86,2.77300599],[118.83,44.39712097],[118.82,144.67896749],[90.0,0.885092]],[[118.9,4.47836949],[118.91,2.77300599],[118.93,21.22118639],[118.95,5.34408856],[119.0,53.41130496]]]
["bitfinex","SOLUSD",1769385499373,[[118.87,4.1262505],[118.86,2.77300599],[118.85,8.41354095],[118.83,44.39712097],[118.82,144.67896749]],[[118.9,4.47836949],[118.91,11.18276357],[118.93,21.22118639],[118.95,5.34408856],[119.0,53.41130496]]]
["bitfinex","SOLUSD",1769385500379,[[118.87,4.1262505],[118.86,11.18619674],[118.84,21.03618257],[118.83,23.36],[118.82,144.67896749]],[[118.9,4.47836949],[118.91,2.77300599],[118.92,8.40932599],[118.93,21.22118639],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385501357,[[118.87,4.1262505],[118.86,11.18619674],[118.84,21.03618257],[118.83,125.96],[118.82,42.07896749]],[[118.9,4.47836949],[118.91,2.77300599],[118.92,8.40932599],[118.93,21.22118639],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385505586,[[118.87,4.1262505],[118.86,8.41319075],[118.84,21.03618257],[118.83,125.96],[118.82,42.07896749]],[[118.9,4.47836949],[118.91,2.77300599],[118.92,8.40932599],[118.93,21.22118639],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385505788,[[118.87,4.1262505],[118.86,11.18619674],[118.84,21.03618257],[118.83,125.96],[118.82,42.07896749]],[[118.9,4.47836949],[118.91,2.77300599],[118.92,8.40932599],[118.93,21.22118639],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385505973,[[118.87,4.1262505],[118.86,11.18619674],[118.84,21.03618257],[118.83,125.96],[118.82,42.07896749]],[[118.9,7.25137548],[118.91,8.40973537],[118.93,21.22118639],[118.94,14.2],[118.97,102.6]]]
["bitfinex","SOLUSD",1769385506278,[[118.84,6.89925649],[118.83,23.36],[118.82,123.63936416],[118.72,42.1157376],[118.66,20.18]],[[118.88,7.25137548],[118.92,21.02346171],[118.93,2.97300599],[118.94,14.2],[118.97,102.6]]]
["bitfinex","SOLUSD",1769385506668,[[118.84,15.31373174],[118.83,23.36],[118.82,123.63936416],[118.72,42.1157376],[118.66,20.18]],[[118.88,7.25137548],[118.93,2.97300599],[118.94,14.2],[118.97,102.6]]]
["bitfinex","SOLUSD",1769385506669,[[118.84,15.31373174],[118.83,23.36],[118.82,123.63936416],[118.72,42.1157376],[118.66,20.18]],[[118.88,4.47836949],[118.89,2.77300599],[118.9,8.41065432],[118.91,21.024666],[118.93,2.97300599]]]
["bitfinex","SOLUSD",1769385506872,[[118.85,4.1262505],[118.84,11.18748124],[118.83,23.36],[118.82,123.63936416],[118.8,42.0866965]],[[118.88,4.47836949],[118.89,2.77300599],[118.9,8.41065432],[118.91,21.024666],[118.93,2.97300599]]]
["bitfinex","SOLUSD",1769385507464,[[118.85,12.54019326],[118.84,2.77300599],[118.83,44.39802824],[118.82,102.6],[118.8,42.0866965]],[[118.88,4.47836949],[118.89,2.77300599],[118.91,8.41008272],[118.93,23.99517685],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385507866,[[118.85,15.31319925],[118.83,44.39802824],[118.82,102.6],[118.8,42.0866965],[118.74,11.39930018]],[[118.88,4.47836949],[118.89,2.77300599],[118.91,8.41008272],[118.93,23.99517685],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385510182,[[118.86,4.1262505],[118.85,11.18694875],[118.83,44.39802824],[118.82,102.6],[118.8,42.0866965]],[[118.89,4.47836949],[118.9,2.77300599],[118.91,8.41008272],[118.93,23.99517685],[118.94,14.2]]]
["bitfinex","SOLUSD",1769385510384,[[118.88,6.89925649],[118.85,8.41394276],[118.83,23.36],[118.82,144.67805518],[118.8,11.81996085]],[[118.91,4.47836949],[118.93,11.38165085],[118.94,14.2],[118.95,26.36252606],[118.97,125.94]]]
["bitfinex","SOLUSD",1769385510565,[[118.88,6.89925649],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518],[118.8,11.81996085]],[[118.91,4.47836949],[118.92,2.77300599],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385511084,[[118.88,2.77300599],[118.87,4.1262505],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518]],[[118.91,4.47836949],[118.92,2.77300599],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385511475,[[118.87,4.1262505],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518],[118.16,95.18697174]],[[118.91,4.47836949],[118.92,2.77300599],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385511669,[[118.88,2.76834305],[118.87,4.1262505],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518]],[[118.91,4.47836949],[118.92,2.76834305],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385511989,[[118.87,6.89459355],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518],[118.45,131.0536784]],[[118.91,4.47836949],[118.92,2.76834305],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385512170,[[118.88,2.76834305],[118.87,4.1262505],[118.85,29.44886072],[118.83,125.96],[118.82,42.07805518]],[[118.91,4.47836949],[118.92,2.76834305],[118.93,8.60864486],[118.95,26.36252606],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385513284,[[118.87,4.1262505],[118.86,11.18123809],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.91,7.24671254],[118.92,8.40905799],[118.93,0.2],[118.94,21.01945281],[118.95,5.34408856]]]
["bitfinex","SOLUSD",1769385513587,[[118.87,4.1262505],[118.86,11.18123809],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.92,8.40905799],[118.93,0.2],[118.94,21.01945281]]]
["bitfinex","SOLUSD",1769385514186,[[118.87,12.53874257],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.94,21.01945281],[143.11,17.66357563]]]
["bitfinex","SOLUSD",1769385514385,[[118.87,12.53874257],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.93,8.60865231],[118.94,21.01945281],[143.11,17.66357563],[143.14,0.07656849]]]
["bitfinex","SOLUSD",1769385514587,[[118.87,15.63952897],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518],[117.85,151.87320816]],[[118.91,4.20319377],[118.92,2.76834305],[118.93,8.60865231],[118.96,77.25016894],[119.63,113.76610936]]]
["bitfinex","SOLUSD",1769385514889,[[118.87,12.87118592],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.96,56.23332447],[119.63,113.76610936]]]
["bitfinex","SOLUSD",1769385515088,[[118.87,12.87118592],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.96,56.23332447],[119.15,84.0342434]]]
["bitfinex","SOLUSD",1769385515290,[[118.87,12.87118592],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.96,56.23332447],[119.0,11.38734305]]]
["bitfinex","SOLUSD",1769385515485,[[118.87,12.87118592],[118.86,2.76834305],[118.85,21.03491796],[118.83,125.96],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.95,26.36186983],[118.96,56.23332447]]]
["bitfinex","SOLUSD",1769385515990,[[118.87,12.87118592],[118.86,2.76834305],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447]]]
["bitfinex","SOLUSD",1769385516993,[[118.87,15.63952897],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518],[89.49,0.11]],[[118.9,4.20319377],[118.92,2.76834305],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447]]]
["bitfinex","SOLUSD",1769385517173,[[118.87,15.63952897],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518],[118.41,61.69849081]],[[118.92,6.97153682],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447],[119.0,2.96834305]]]
["bitfinex","SOLUSD",1769385517497,[[118.87,15.63952897],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518],[118.48,81.91520171]],[[118.91,4.20319377],[118.92,2.76834305],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447]]]
["bitfinex","SOLUSD",1769385517990,[[118.87,15.63952897],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518],[118.48,81.91520171]],[[118.91,4.20319377],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447]]]
["bitfinex","SOLUSD",1769385517991,[[118.87,12.87118592],[118.86,2.76834305],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.93,8.60865231],[118.95,40.56186983],[118.96,42.03332447]]]
["bitfinex","SOLUSD",1769385518182,[[118.87,12.87118592],[118.86,2.76834305],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.92,8.4090382],[118.93,0.2],[118.94,21.01940336]]]
["bitfinex","SOLUSD",1769385519881,[[118.87,4.45869385],[118.86,11.18124074],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.92,8.4090382],[118.93,0.2],[118.94,21.01940336]]]
["bitfinex","SOLUSD",1769385522497,[[118.87,12.87123313],[118.86,2.76834305],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518]],[[118.9,4.20319377],[118.91,2.76834305],[118.92,8.4090382],[118.93,0.2],[118.94,21.01940336]]]
["bitfinex","SOLUSD",1769385523499,[[118.87,15.63957618],[118.85,123.63491796],[118.83,23.36],[118.82,42.07805518],[118.14,114.26842822]],[[118.9,4.20319377],[118.92,2.76834305],[118.93,8.60867148],[118.94,21.01940336],[143.37,334.7]]]
["bitfinex","SOLUSD",1769385523793,[[118.84,4.45869385],[118.83,2.76834305],[118.8,23.34],[118.79,2.76834305],[118.78,160.93078619]],[[118.9,4.20319377],[118.93,8.60867148],[118.94,21.01940336],[143.37,334.7]]]
["bitfinex","SOLUSD",1769385523794,[[118.84,4.45869385],[118.83,2.76834305],[118.8,23.34],[118.79,2.76834305],[118.78,160.93078619]],[[118.88,4.20319377],[118.89,2.76834305],[118.9,8.41086227],[118.93,2.96834305],[118.94,42.0391039]]]
["bitfinex","SOLUSD",1769385523998,[[118.84,4.45869385],[118.83,2.76834305],[118.8,23.34],[118.79,2.76834305],[118.78,160.93078619]],[[118.88,4.20319377],[118.89,2.76834305],[118.9,8.41086227],[118.91,21.02482625],[118.93,7.35939151]]]
["bitfinex","SOLUSD",1769385524199,[[118.84,4.45869385],[118.83,2.76834305],[118.8,23.34],[118.79,8.11243161],[118.78,160.93078619]],[[118.88,4.20319377],[118.89,2.76834305],[118.9,8.41086227],[118.91,21.02482625],[118.93,7.35939151]]]
["bitfinex","SOLUSD",1769385524580,[[118.84,4.45869385],[118.83,11.18338975],[118.82,21.03991151],[118.8,23.34],[118.79,8.11243161]],[[118.88,4.20319377],[118.89,11.17970753],[118.91,21.02482625],[118.93,7.35939151],[118.98,50.64345435]]]
["bitfinex","SOLUSD",1769385524775,[[118.84,4.45869385],[118.83,11.18338975],[118.82,21.03991151],[118.8,23.34],[118.79,8.11243161]],[[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856],[118.93,7.35939151]]]
["bitfinex","SOLUSD",1769385525089,[[118.84,4.45869385],[118.83,11.18338975],[118.82,21.03991151],[118.8,23.34],[118.79,8.11243161]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385526695,[[118.84,4.45869385],[118.83,11.18338975],[118.82,21.03991151],[118.8,23.34],[118.79,8.11243161]],[[118.87,4.20319377],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856],[119.65,113.76610936]]]
["bitfinex","SOLUSD",1769385526888,[[118.84,4.45869385],[118.83,11.18338975],[118.82,21.03991151],[118.8,23.34],[118.79,8.11243161]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385531907,[[118.84,4.45869385],[118.83,11.18338975],[118.8,44.38237622],[118.79,8.11243161],[88.1,1.0]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385532508,[[118.84,4.45869385],[118.83,11.18338975],[118.8,44.38237622],[118.79,8.11243161],[117.17,417.1]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385532909,[[118.84,4.45869385],[118.83,11.18338975],[118.8,44.38237622],[118.79,8.11243161],[118.64,47.36645272]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,21.02482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385533504,[[118.84,4.45869385],[118.83,11.18338975],[118.8,146.98237622],[118.79,8.11243161],[118.78,58.33078619]],[[118.87,4.20319377],[118.88,2.76834305],[118.89,8.41136448],[118.91,35.22482625],[118.92,5.34408856]]]
["bitfinex","SOLUSD",1769385534112,[[118.81,4.45869385],[118.8,146.98237622],[118.79,5.34408856],[118.78,58.33078619],[118.75,0.1]],[[118.85,4.20319377],[118.86,2.76834305],[118.9,14.2],[118.92,47.3902675],[118.97,31.759]]]
["bitfinex","SOLUSD",1769385534409,[[118.81,4.45869385],[118.8,34.52581454],[118.78,139.88307415],[118.76,0.1],[118.75,42.20343715]],[[118.85,2.76834305],[118.87,8.41257535],[118.89,14.2],[118.91,102.6],[118.92,54.88898407]]]
["bitfinex","SOLUSD",1769385534607,[[118.81,4.45869385],[118.8,34.52581454],[118.78,139.88307415],[118.76,5.44408856],[118.75,42.20343715]],[[118.84,4.20319377],[118.85,2.76834305],[118.87,8.41257535],[118.89,14.2],[118.91,102.6]]]
["bitfinex","SOLUSD",1769385534983,[[118.78,139.88307415],[118.76,5.44408856],[118.75,42.20343715]],[[118.87,8.41257535],[118.89,14.2],[118.91,102.6]]]
["bitfinex","SOLUSD",1769385534984,[[118.78,16.23620514],[118.77,11.1873856],[118.76,21.14952038],[118.75,42.20343715],[118.74,102.7]],[[118.82,2.76834305],[118.86,2.76834305],[118.87,29.44395416],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385535204,[[118.79,4.45869385],[118.78,16.23620514],[118.77,11.1873856],[118.76,21.14952038],[118.75,42.20343715]],[[118.82,2.76834305],[118.87,29.44395416],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385535205,[[118.79,4.45869385],[118.78,19.00454819],[118.77,21.0485743],[118.76,0.1],[118.75,65.54343715]],[[118.82,4.20319377],[118.83,2.76834305],[118.87,29.44395416],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385535403,[[118.79,15.64491322],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1],[118.75,65.54343715]],[[118.82,4.20319377],[118.87,29.44395416],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385535404,[[118.79,15.64491322],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1],[118.75,65.54343715]],[[118.82,4.20319377],[118.84,2.76834305],[118.87,29.44395416],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385535610,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.87,21.03137881],[118.88,42.0604038],[118.89,19.54408856]]]
["bitfinex","SOLUSD",1769385536593,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.85,8.41400906],[118.87,21.03137881],[118.88,42.0604038]]]
["bitfinex","SOLUSD",1769385537008,[[118.8,4.45869385],[118.79,8.41787632],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.85,8.41400906],[118.87,21.03137881],[118.88,42.0604038]]]
["bitfinex","SOLUSD",1769385537235,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.85,8.41400906],[118.87,21.03137881],[118.88,42.0604038]]]
["bitfinex","SOLUSD",1769385539589,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,6.97153682],[118.85,8.41400906],[118.87,21.03137881],[118.88,42.0604038],[119.36,610.00509113]]]
["bitfinex","SOLUSD",1769385544218,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,21.0485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.85,8.41400906],[118.87,21.03137881],[118.88,42.0604038]]]
["bitfinex","SOLUSD",1769385545219,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,123.6485743],[118.76,0.1]],[[118.83,4.20319377],[118.84,2.76834305],[118.85,8.41400906],[118.87,35.23137881],[118.88,42.0604038]]]
["bitfinex","SOLUSD",1769385545414,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,123.6485743],[118.76,0.1]],[[118.83,6.97153682],[118.85,8.41400906],[118.87,35.23137881],[118.88,42.0604038],[143.47,334.7]]]
["bitfinex","SOLUSD",1769385545599,[[118.8,4.45869385],[118.79,11.18621937],[118.78,16.23620514],[118.77,123.6485743],[118.76,0.1]],[[118.83,6.97153682],[118.85,8.41400906],[118.87,35.23137881],[118.88,42.0604038],[118.94,42.0391039]]]
["bitfinex","SOLUSD",1769385546025,[[118.81,4.27313257],[118.8,11.18577726],[118.78,37.28295822],[118.77,102.6],[118.76,0.1]],[[118.85,4.05326813],[118.86,8.41362475],[118.87,35.23137881],[118.91,144.65091152],[118.94,42.0391039]]]
["bitfinex","SOLUSD",1769385546317,[[118.82,4.27313257],[118.81,2.76834305],[118.8,8.41743421],[118.78,139.88295822],[118.76,0.1]],[[118.85,4.05326813],[118.86,11.1819678],[118.87,35.23137881],[118.91,168.01091152],[118.94,42.0391039]]]
["bitfinex","SOLUSD",1769385547189,[[118.81,2.76834305],[118.78,139.88295822],[118.76,0.1]],[[118.85,4.05326813],[118.86,11.1819678],[118.87,35.23137881],[118.91,168.01091152],[118.94,42.0391039]]]
["bitfinex","SOLUSD",1769385547190,[[118.84,4.27313257],[118.83,2.76834305],[118.81,8.41656599],[118.79,2.76834305],[118.78,118.83620514]],[[118.87,4.05326813],[118.92,2.13785469],[118.93,21.55939151],[118.94,42.04061422],[118.96,42.03120138]]]
["bitfinex","SOLUSD",1769385547394,[[118.84,4.27313257],[118.83,2.76834305],[118.81,8.41656599],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,4.05326813],[118.88,2.76834305],[118.93,21.55939151],[118.94,65.40061422],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385547702,[[118.84,4.27313257],[118.83,2.76834305],[118.81,29.45856582],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,6.82161118],[118.88,8.41190763],[118.91,5.34408856],[118.93,21.55939151],[118.94,65.40061422]]]
["bitfinex","SOLUSD",1769385549621,[[118.84,4.27313257],[118.83,2.76834305],[118.81,21.04199983],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385550506,[[118.84,4.27313257],[118.83,11.18365811],[118.81,21.04199983],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385550701,[[118.84,4.27313257],[118.83,8.41531506],[118.81,21.04199983],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385550909,[[118.84,4.27313257],[118.83,11.18365811],[118.81,21.04199983],[118.79,105.36834305],[118.78,16.23620514]],[[118.87,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385551622,[[118.85,4.27313257],[118.84,2.76834305],[118.83,8.41531506],[118.81,21.04199983],[118.79,105.36834305]],[[118.88,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385552302,[[118.85,4.27313257],[118.84,2.76834305],[118.83,8.41531506],[118.81,21.04199983],[118.79,105.36834305]],[[118.88,4.05326813],[118.89,11.17984041],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385554624,[[118.85,4.27313257],[118.84,2.76834305],[118.83,8.41531506],[118.81,21.04199983],[118.79,105.36834305]],[[118.88,6.82161118],[118.89,8.41149736],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385556024,[[118.85,4.27313257],[118.84,2.76834305],[118.83,8.41531506],[118.81,21.04199983],[118.79,105.36834305]],[[118.88,4.05326813],[118.89,11.17984041],[118.9,21.02658773],[118.91,5.34408856],[118.93,21.55939151]]]
["bitfinex","SOLUSD",1769385556607,[[118.85,7.04147562],[118.82,21.03921037],[118.81,102.6],[118.79,44.85639001],[118.78,21.59706702]],[[118.88,4.05326813],[118.91,26.36917184],[118.92,14.2],[118.93,7.35939151],[118.94,42.04061422]]]
["bitfinex","SOLUSD",1769385556816,[[118.86,4.05361841],[118.85,2.76834305],[118.84,8.41423297],[118.82,21.03921037],[118.81,125.96]],[[118.89,4.10431873],[118.9,11.17877198],[118.91,26.36917184],[118.92,14.2],[118.93,7.35939151]]]
["bitfinex","SOLUSD",1769385557123,[[118.86,4.05361841],[118.85,2.76834305],[118.84,8.41423297],[118.82,21.03921037],[118.81,125.96]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385557521,[[118.86,4.05361841],[118.84,11.18257602],[118.82,21.03921037],[118.81,125.96],[116.09,132.88905714]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385557700,[[118.85,4.05361841],[118.84,11.18257602],[118.82,21.03921037],[118.81,125.96],[116.09,132.88905714]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385559338,[[118.85,4.05361841],[118.84,11.18257602],[118.82,21.03921037],[118.81,125.96],[117.93,316.52680667]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385559519,[[118.86,4.05361841],[118.85,2.76834305],[118.84,8.41423297],[118.82,21.03921037],[118.81,125.96]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385559920,[[118.86,4.05361841],[118.85,2.76834305],[118.84,8.41423297],[118.82,123.63921037],[118.81,23.36]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385560114,[[118.86,4.05361841],[118.84,11.18257602],[118.82,123.63921037],[118.81,23.36],[118.41,61.69849081]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385560714,[[118.85,4.05361841],[118.84,11.18257602],[118.82,123.63921037],[118.81,23.36],[118.41,61.69849081]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385560916,[[118.85,4.05361841],[118.84,11.18257602],[118.82,123.63921037],[118.81,23.36],[118.62,72.73495047]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385561625,[[118.85,4.05361841],[118.84,11.18257602],[118.82,123.63921037],[118.81,23.36],[118.65,20.2]],[[118.88,4.10431873],[118.89,2.76834305],[118.9,8.41042893],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385564830,[[118.84,4.05361841],[118.83,8.41502497],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307]],[[118.87,4.10431873],[118.88,2.76834305],[118.89,8.41164309],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385565036,[[118.84,6.82196146],[118.83,8.41502497],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307]],[[118.87,4.10431873],[118.88,2.76834305],[118.89,8.41164309],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385565230,[[118.84,15.2365996],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307],[118.75,50.6137662]],[[118.87,4.10431873],[118.88,2.76834305],[118.89,8.41164309],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385565430,[[118.84,15.2365996],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307],[118.75,50.6137662]],[[118.87,4.10431873],[118.88,2.76834305],[118.9,8.41075161],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385565630,[[118.84,12.46825655],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307],[118.75,50.6137662]],[[118.87,4.10431873],[118.88,2.76834305],[118.9,8.41075161],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385565837,[[118.84,4.05361841],[118.83,11.18358181],[118.82,123.63921037],[118.81,23.36],[118.77,10.63768307]],[[118.87,4.10431873],[118.88,2.76834305],[118.89,8.41143311],[118.91,26.36917184],[118.92,14.2]]]
["bitfinex","SOLUSD",1769385566218,[[118.81,4.05361841],[118.8,2.76834305],[118.78,118.83620514],[118.77,10.63768307],[118.76,67.33980249]],[[118.84,4.10431873],[118.85,2.76834305],[118.88,14.2],[118.91,107.94408856],[118.92,42.04612303]]]
["bitfinex","SOLUSD",1769385566535,[[118.82,4.05361841],[118.81,2.76834305],[118.8,8.4168548],[118.78,118.83620514],[118.77,23.36]],[[118.85,4.10431873],[118.86,2.76834305],[118.88,14.2],[118.91,112.33650941],[118.92,8.91271138]]]
["bitfinex","SOLUSD",1769385567539,[[118.82,4.05361841],[118.81,11.18479118],[118.8,21.04377104],[118.78,118.83620514],[118.77,23.36]],[[118.85,4.10431873],[118.86,2.76834305],[118.88,14.2],[118.89,21.02827851],[118.91,112.33650941]]]
["bitfinex","SOLUSD",1769385567735,[[118.82,4.05361841],[118.8,21.04377104],[118.78,118.83620514],[118.77,23.36]],[[118.85,4.10431873],[118.86,2.76834305],[118.88,14.2],[118.89,21.02827851],[118.91,112.33650941]]]
["bitfinex","SOLUSD",1769385567736,[[118.83,4.05361841],[118.82,11.18422079],[118.8,21.04377104],[118.78,118.83620514],[118.77,23.36]],[[118.86,2.76834305],[118.87,4.10431873],[118.88,14.2],[118.89,21.02827851],[118.91,112.33650941]]]
["bitfinex","SOLUSD",1769385567920,[[118.83,4.05361841],[118.82,11.18422079],[118.8,21.04377104],[118.79,2.76834305],[118.78,118.83620514]],[[118.87,6.87266178],[118.88,14.2],[118.89,21.02827851],[118.91,112.33650941],[119.93,142.2076367]]]
["bitfinex","SOLUSD",1769385568121,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.79,2.76834305],[118.78,16.23620514]],[[118.87,6.87266178],[118.89,21.02827851],[118.9,14.2],[118.91,9.73650941],[118.94,102.6]]]
["bitfinex","SOLUSD",1769385568528,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.79,2.76834305],[118.78,16.23620514]],[[118.87,6.87266178],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.91,9.73650941]]]
["bitfinex","SOLUSD",1769385568840,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.79,2.76834305],[118.78,16.23620514]],[[118.86,4.10431873],[118.87,2.76834305],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385569632,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.78,16.23620514],[88.1,1.0]],[[118.86,4.10431873],[118.87,2.76834305],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385570523,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.78,16.23620514],[118.69,42.22464461]],[[118.86,4.10431873],[118.87,2.76834305],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2]]]
["bitfinex","SOLUSD",1769385571643,[[118.83,4.05361841],[118.82,8.41587774],[118.81,2.76834305],[118.8,123.64377104],[118.78,16.23620514]],[[118.86,6.87266178],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.96,166.8]]]
["bitfinex","SOLUSD",1769385571961,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.78,16.23620514],[118.73,0.1]],[[118.86,6.87266178],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.96,166.8]]]
["bitfinex","SOLUSD",1769385572259,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.78,16.23620514],[118.73,8.51587774]],[[118.87,4.10431873],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.96,166.8]]]
["bitfinex","SOLUSD",1769385572457,[[118.83,4.05361841],[118.82,11.18422079],[118.8,123.64377104],[118.78,16.23620514],[118.73,8.51587774]],[[118.87,6.87266178],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.96,166.8]]]
["bitfinex","SOLUSD",1769385573651,[[118.83,4.05361841],[118.82,11.18684302],[118.8,123.64377104],[118.78,16.23620514],[118.73,8.51587774]],[[118.87,6.87528401],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.93,53.14398665]]]
["bitfinex","SOLUSD",1769385574932,[[118.83,4.05361841],[118.82,11.18684302],[118.8,123.64377104],[118.78,16.23620514],[118.73,8.51587774]],[[118.87,4.10431873],[118.88,8.41199809],[118.89,21.02827851],[118.9,14.2],[118.93,53.14398665]]]
["bitfinex","SOLUSD",1769385575140,[[118.85,4.28578398],[118.84,2.77096528],[118.83,8.41505634],[118.81,21.04081021],[118.8,102.6]],[[118.88,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[118.93,45.01478172]]]
["bitfinex","SOLUSD",1769385575331,[[118.85,4.28578398],[118.83,11.18602162],[118.82,23.36],[118.81,21.04081021],[118.8,102.6]],[[118.88,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[118.93,49.40643709]]]
["bitfinex","SOLUSD",1769385576748,[[118.85,4.28578398],[118.83,11.18602162],[118.82,23.36],[118.81,21.04081021],[118.8,102.6]],[[118.87,4.33205428],[118.88,2.77096528],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504]]]
["bitfinex","SOLUSD",1769385576944,[[118.84,4.28578398],[118.83,11.18602162],[118.82,23.36],[118.81,21.04081021],[118.8,102.6]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385577126,[[118.84,4.28578398],[118.83,8.41505634],[118.82,26.13096528],[118.81,21.04081021],[118.8,102.6]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385577529,[[118.84,4.28578398],[118.83,8.41505634],[118.82,26.13096528],[118.81,123.64081021],[90.45,2.22]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385577937,[[118.84,4.28578398],[118.83,8.41505634],[118.82,26.13096528],[118.81,123.64081021],[118.17,0.26619411]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385578351,[[118.84,4.28578398],[118.83,8.41505634],[118.82,26.13096528],[118.81,123.64081021],[118.74,0.1]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385579252,[[118.84,4.28578398],[118.83,11.18602162],[118.82,23.36],[118.81,123.64081021],[118.74,0.1]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385579751,[[118.84,4.28578398],[118.83,11.18602162],[118.82,23.36],[118.81,123.64081021],[118.74,14.3]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[119.11,50.46]]]
["bitfinex","SOLUSD",1769385580151,[[118.84,4.28578398],[118.83,11.18602162],[118.81,123.64081021],[118.74,14.3],[89.611,121.2986224]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385580444,[[118.84,4.28578398],[118.83,11.18602162],[118.81,123.64081021],[118.74,14.3],[117.16,113.90490612]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385580953,[[118.84,4.28578398],[118.83,8.41505634],[118.82,2.77096528],[118.81,123.64081021],[118.74,14.3]],[[118.87,7.10301956],[118.89,8.41125171],[118.9,14.2],[118.91,26.3690504],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385581136,[[118.84,4.28578398],[118.83,8.41505634],[118.82,2.77096528],[118.81,123.64081021],[118.74,0.1]],[[118.87,7.10301956],[118.9,35.22650275],[118.91,5.34408856],[118.95,9.74820059],[143.57,334.7]]]
["bitfinex","SOLUSD",1769385581339,[[118.84,4.28578398],[118.83,8.41505634],[118.82,2.77096528],[118.81,123.64081021],[118.74,0.1]],[[118.87,7.10301956],[118.89,8.41160974],[118.9,35.22650275],[118.91,5.34408856],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385582560,[[118.84,4.28578398],[118.83,8.41505634],[118.82,2.77096528],[118.81,123.64081021],[118.74,0.1]],[[118.87,7.10301956],[118.89,8.41160974],[118.9,35.22650275],[118.91,5.34408856],[118.95,35.57026421]]]
["bitfinex","SOLUSD",1769385582854,[[118.84,4.28578398],[118.82,8.41589257],[118.81,126.41177549],[118.76,35.87598012],[118.74,0.1]],[[118.86,7.10301956],[118.88,8.41209064],[118.9,35.22650275],[118.91,5.34408856],[118.95,35.57026421]]]
["bitfinex","SOLUSD",1769385583057,[[118.84,4.28578398],[118.82,8.41589257],[118.81,126.41177549],[118.76,35.87598012],[118.74,0.1]],[[118.86,7.10301956],[118.88,8.41209064],[118.9,35.22650275],[118.91,5.34408856],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385583451,[[118.84,4.28578398],[118.82,8.41589257],[118.81,23.81177549],[118.78,160.9299938],[118.76,35.87598012]],[[118.86,7.10301956],[118.88,8.41209064],[118.9,35.22650275],[118.91,5.34408856],[118.95,9.74820059]]]
["bitfinex","SOLUSD",1769385585068,[[118.84,4.28578398],[118.82,8.41589257],[118.81,21.04081021],[118.78,160.9299938],[118.76,35.87598012]],[[118.86,4.33205428],[118.88,8.41209064],[118.9,35.22650275],[118.91,5.34408856],[118.93,46.63547181]]]
["bitfinex","SOLUSD",1769385585241,[[118.84,4.28578398],[118.78,16.23620514],[118.76,35.87598012],[118.75,0.1],[118.72,0.1]],[[118.86,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.99,8.61505634],[119.04,0.2]]]
["bitfinex","SOLUSD",1769385585563,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.72,0.1]],[[118.86,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.99,8.61505634],[119.04,0.2]]]
["bitfinex","SOLUSD",1769385589864,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.86,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.99,0.2],[119.04,0.2]]]
["bitfinex","SOLUSD",1769385590162,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.86,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.99,0.2],[119.04,4.79165537]]]
["bitfinex","SOLUSD",1769385590348,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.99,0.2],[119.04,4.79165537]]]
["bitfinex","SOLUSD",1769385590549,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.97,5.97337764],[118.99,0.2]]]
["bitfinex","SOLUSD",1769385590750,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385592287,[[118.84,4.28578398],[118.78,16.23620514],[118.76,35.83436842],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,30.19392732],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385593066,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,30.19392732],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385593751,[[118.84,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385597170,[[118.84,4.28578398],[118.78,16.23620514],[118.76,36.58913697],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385598876,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.73,0.1]],[[118.92,4.33205428],[118.93,4.59165537],[118.95,4.38733871],[118.96,8.53218656],[118.97,5.97337764]]]
["bitfinex","SOLUSD",1769385599173,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.74,7.29748601]],[[118.92,12.86424084],[118.93,4.59165537],[118.95,4.38733871],[119.04,0.2],[119.55,138.22712758]]]
["bitfinex","SOLUSD",1769385599474,[[118.79,4.28578398],[118.78,16.23620514],[118.76,10.73768307],[118.75,4.49186123],[118.74,7.29748601]],[[118.91,4.33205428],[118.92,8.53218656],[118.93,4.59165537],[118.95,4.38733871],[119.02,4.59165537]]]