{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769126400347,[[128.47,0.80627409],[128.42,64.2149009],[128.41,110.10366737],[128.38,4.06327093],[128.35,4.06399437]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126403044,[[128.47,0.80627409],[128.42,64.9935958],[128.41,110.10366737],[128.4,5.36086188],[128.38,4.06327093]],[[128.51,0.1],[128.52,1.65527646],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126403343,[[128.47,0.80627409],[128.42,64.9935958],[128.41,110.10366737],[128.38,4.06327093]],[[128.51,0.1],[128.52,1.65527646],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126403344,[[128.48,0.67509209],[128.47,61.1],[128.43,5.36086188],[128.42,103.7786949],[128.41,17.27534963]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126403526,[[128.48,0.67509209],[128.47,61.1],[128.44,3.11441585],[128.43,108.36086188],[128.41,17.27534963]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126404341,[[128.48,0.67509209],[128.47,61.1],[128.43,108.36086188],[128.41,17.27534963],[105.61,270.72]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126404534,[[128.48,0.67509209],[128.47,61.1],[128.43,111.47527773],[128.41,17.27534963],[105.61,270.72]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126406046,[[128.48,0.67509209],[128.47,61.1],[128.43,108.36086188],[128.41,17.27534963],[105.61,270.72]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126406342,[[128.48,0.67509209],[128.47,61.1],[128.44,3.11441585],[128.43,108.36086188],[128.41,17.27534963]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126406848,[[128.5,0.67089744],[128.49,7.78270682],[128.48,19.45776241],[128.47,61.1],[128.44,42.04180375]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126407150,[[128.5,0.67089744],[128.49,7.78270682],[128.48,19.45776241],[128.47,61.1],[128.44,38.9273879]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126408443,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,38.9273879],[106.87,0.02]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126409244,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,38.9273879],[128.25,52.95125446]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126409845,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,62.63254937],[128.25,52.95125446]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126410152,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,62.63254937],[128.43,120.20883318]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126410846,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,62.63254937],[128.43,117.09441733]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126411644,[[128.5,0.67089744],[128.49,7.78270682],[128.48,80.55776241],[128.44,65.74696522],[128.43,117.09441733]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,7.87848171]]]
["bitfinex","SOLUSD",1769126413145,[[128.5,0.67089744],[128.49,7.78270682],[128.48,19.45776241],[128.44,126.84696522],[128.43,108.36086188]],[[128.52,0.1],[128.53,1.65527646],[128.54,0.1],[128.55,0.1],[128.56,7.87848171]]]
["bitfinex","SOLUSD",1769126413334,[[128.5,0.67089744],[128.49,7.78270682],[128.48,19.45776241],[128.44,126.84696522],[128.43,131.76086188]],[[128.52,1.61871446],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87848171]]]
["bitfinex","SOLUSD",1769126413749,[[128.49,8.44811618],[128.48,19.45776241],[128.44,126.84696522],[128.43,131.76086188],[110.28,20.67815053]],[[128.52,1.61871446],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87848171]]]
["bitfinex","SOLUSD",1769126414051,[[128.48,8.44843017],[128.46,19.46033185],[128.44,126.84696522],[128.42,111.73355545],[128.41,7.10366737]],[[128.52,1.61871446],[128.53,0.1],[128.54,0.1],[128.55,7.87914887],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126414250,[[128.48,7.78302081],[128.47,0.66540936],[128.46,19.46033185],[128.44,103.14180375],[128.42,103.0]],[[128.52,1.61871446],[128.53,0.1],[128.54,7.87969337],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126414425,[[128.47,7.78360612],[128.46,0.66540936],[128.44,103.14180375],[128.42,103.0],[128.29,0.2]],[[128.52,1.61871446],[128.53,0.1],[128.54,7.87969337],[128.55,0.1],[128.56,19.54712026]]]
["bitfinex","SOLUSD",1769126414626,[[128.47,7.78360612],[128.46,0.66540936],[128.44,100.0273879],[128.42,103.0],[128.29,0.2]],[[128.52,1.61871446],[128.53,0.1],[128.54,7.87969337],[128.55,0.1],[128.56,19.54712026]]]
["bitfinex","SOLUSD",1769126414933,[[128.47,7.78360612],[128.46,0.66540936],[128.45,19.46242244],[128.44,100.0273879],[128.42,103.0]],[[128.52,1.61871446],[128.53,0.1],[128.54,7.87969337],[128.55,0.1],[128.56,19.54712026]]]
["bitfinex","SOLUSD",1769126415342,[[128.46,8.44968195],[128.45,19.46242244],[128.44,61.1],[128.42,103.0],[128.41,54.77277833]],[[128.52,1.61871446],[128.53,7.88038224],[128.54,0.1],[128.55,19.54816516],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126415538,[[128.4,8.45449471],[128.39,61.1],[128.38,4.06327093]],[[128.52,1.61871446],[128.53,7.88038224],[128.54,0.1],[128.55,19.54816516],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126415539,[[128.4,8.45449471],[128.39,61.1],[128.38,4.06327093],[128.36,111.73355545],[128.35,12.14368774]],[[128.51,1.51871446],[128.52,7.88108166],[128.53,17.16],[128.54,0.1],[128.55,12.10590584]]]
["bitfinex","SOLUSD",1769126415736,[[128.4,8.45449471],[128.39,19.47117034],[128.38,4.06327093],[128.35,81.97724319],[128.34,0.2]],[[128.5,1.51871446],[128.51,2.67606551],[128.52,39.33921283],[128.53,17.16],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126415942,[[128.4,8.45449471],[128.39,19.47117034],[128.35,61.3],[128.34,8.93355545],[128.33,0.2]],[[128.5,1.51871446],[128.51,7.88388997],[128.52,32.69416887],[128.53,17.16],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126416142,[[128.4,8.45449471],[128.39,19.47117034],[128.35,61.3],[128.34,0.2],[128.33,19.67117034]],[[128.48,1.51871446],[128.49,1.4372195],[128.51,7.88388997],[128.52,32.69416887],[128.53,17.16]]]
["bitfinex","SOLUSD",1769126416338,[[128.4,8.45449471],[128.39,19.47117034],[128.35,4.25909822],[128.34,4.26289815],[128.33,80.77117034]],[[128.48,1.51871446],[128.49,1.4372195],[128.51,7.88388997],[128.52,32.69416887],[128.53,17.16]]]
["bitfinex","SOLUSD",1769126416751,[[128.41,7.78748772],[128.4,0.66659851],[128.39,19.47117034],[128.35,43.21323959],[128.34,4.26289815]],[[128.48,1.51871446],[128.49,1.4372195],[128.51,7.88388997],[128.52,71.59861953],[128.53,17.16]]]
["bitfinex","SOLUSD",1769126417332,[[128.4,8.4544974],[128.39,19.47117034],[128.35,43.21323959],[128.34,4.26289815],[128.32,5.56086188]],[[128.48,1.51871446],[128.49,1.4372195],[128.51,7.88388997],[128.52,71.59861953],[128.53,17.16]]]
["bitfinex","SOLUSD",1769126417333,[[128.4,8.4544974],[128.39,19.47117034],[128.35,43.21323959],[128.34,4.26289815],[128.32,5.56086188]],[[128.47,1.51871446],[128.48,7.78352305],[128.49,1.4372195],[128.5,19.45581299],[128.51,7.88388997]]]
["bitfinex","SOLUSD",1769126418366,[[128.41,0.66436424],[128.4,7.78789889],[128.39,19.47117034],[128.35,43.21323959],[128.34,4.26289815]],[[128.47,1.51871446],[128.48,7.78352305],[128.49,1.4372195],[128.5,19.45581299],[128.51,7.88388997]]]
["bitfinex","SOLUSD",1769126418539,[[128.41,0.66436424],[128.4,7.78789889],[128.39,19.47117034],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.51871446],[128.48,7.78352305],[128.49,1.4372195],[128.5,19.45581299],[128.51,7.88388997]]]
["bitfinex","SOLUSD",1769126418854,[[128.42,0.66362917],[128.41,7.78745385],[128.39,19.47117034],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.51871446],[128.49,9.22020501],[128.5,19.45581299],[128.51,7.88388997],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126419154,[[128.42,0.66362917],[128.41,7.78745385],[128.39,19.47117034],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.51871446],[128.49,7.78298551],[128.5,19.45581299],[128.52,45.80253204],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126420025,[[128.42,0.66362917],[128.41,7.78745385],[128.39,19.47117034],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.51871446],[128.49,7.78298551],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126421057,[[128.41,0.66220083],[128.37,27.26493728],[128.36,23.684885],[128.35,43.21323959],[128.34,65.36289815]],[[128.47,1.51871446],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126421258,[[128.38,0.66220083],[128.37,27.26493728],[128.36,23.684885],[128.35,43.21323959],[128.34,65.36289815]],[[128.47,1.51871446],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126423445,[[128.4,0.72122848],[128.39,7.78876859],[128.38,19.47252372],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126423956,[[128.4,0.72122848],[128.39,27.26069007],[128.36,23.684885],[128.35,43.21323959],[128.3,13.30033318]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126424156,[[128.4,0.72122848],[128.39,27.26069007],[128.36,23.684885],[128.35,43.21323959],[128.3,0.2]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126424364,[[128.4,0.72122848],[128.39,27.26069007],[128.36,23.684885],[128.35,43.21323959],[128.3,13.30033318]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126425352,[[128.4,8.50894657],[128.39,19.47192148],[128.36,23.684885],[128.35,43.21323959],[128.3,13.30033318]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126425562,[[128.41,0.7202249],[128.4,7.78771809],[128.39,19.47192148],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.52,45.80253204],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126426058,[[128.41,0.7202249],[128.4,7.78771809],[128.39,80.57192148],[128.36,23.684885],[128.35,43.21323959]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.51,104.7],[128.52,45.80253204]]]
["bitfinex","SOLUSD",1769126428155,[[128.41,8.50774892],[128.39,80.57192148],[128.36,23.684885],[128.35,43.21323959],[127.87,104.80266544]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.51,104.7],[128.52,45.80253204]]]
["bitfinex","SOLUSD",1769126428346,[[128.41,8.50774892],[128.39,80.57192148],[128.36,23.684885],[128.35,43.21323959],[128.33,30.70366737]],[[128.47,1.45645765],[128.48,7.78362689],[128.5,19.45581299],[128.51,104.7],[128.52,45.80253204]]]
["bitfinex","SOLUSD",1769126428548,[[128.42,0.71873822],[128.41,7.78752402],[128.4,19.46983086],[128.37,38.94861208],[128.36,23.684885]],[[128.47,1.45645765],[128.49,7.78276805],[128.5,19.45581299],[128.52,40.44167016],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126430461,[[128.42,8.50555996],[128.4,19.46983086],[128.37,38.94861208],[128.36,23.684885],[128.34,27.66289815]],[[128.47,1.45645765],[128.49,7.78276805],[128.5,19.45581299],[128.52,40.44167016],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126430670,[[128.43,0.71778389],[128.42,7.78682174],[128.4,19.46983086],[128.37,38.94861208],[128.36,23.684885]],[[128.47,1.45645765],[128.49,7.78276805],[128.5,19.45581299],[128.52,40.44167016],[128.53,1.33884601]]]
["bitfinex","SOLUSD",1769126432462,[[128.44,0.71269498],[128.43,7.78623623],[128.39,38.94187443],[128.36,47.084885],[128.35,68.02991446]],[[128.47,1.45645765],[128.52,20.98981266],[128.53,1.33884601],[128.54,0.1],[128.63,38.87119247]]]
["bitfinex","SOLUSD",1769126432667,[[128.44,0.71269498],[128.43,7.78623623],[128.39,38.94187443],[128.36,47.084885],[128.35,48.57410147]],[[128.47,1.45645765],[128.52,20.98981266],[128.53,1.33884601],[128.54,0.1],[128.56,22.52086188]]]
["bitfinex","SOLUSD",1769126432868,[[128.44,0.71269498],[128.43,7.78623623],[128.39,38.94187443],[128.36,66.54069799],[128.35,48.57410147]],[[128.47,1.45645765],[128.52,20.98981266],[128.53,1.33884601],[128.54,0.1],[128.56,22.52086188]]]
["bitfinex","SOLUSD",1769126433368,[[128.44,0.71269498],[128.43,7.78623623],[128.39,38.94187443],[128.37,20.98981266],[128.36,47.084885]],[[128.47,1.45645765],[128.52,20.98981266],[128.53,1.33884601],[128.54,0.1],[128.56,22.52086188]]]
["bitfinex","SOLUSD",1769126433565,[[128.44,8.49826709],[128.42,19.46650216],[128.39,38.94187443],[128.37,20.98981266],[128.36,47.084885]],[[128.47,1.45645765],[128.51,7.78166399],[128.52,20.98981266],[128.53,1.33884601],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126433863,[[128.44,8.49826709],[128.42,19.46650216],[128.39,100.04187443],[128.37,20.98981266],[128.36,150.084885]],[[128.47,1.45645765],[128.51,7.78166399],[128.52,20.98981266],[128.53,166.73884601],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126434065,[[128.45,0.70816277],[128.44,7.78557211],[128.42,19.46650216],[128.39,100.04187443],[128.37,20.98981266]],[[128.5,1.65765059],[128.52,9.31841687],[128.53,166.73884601],[128.54,19.55010138],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126434272,[[128.45,0.70816277],[128.44,7.78557211],[128.42,19.46650216],[128.39,100.04187443],[128.37,123.98981266]],[[128.5,1.65765059],[128.52,9.31841687],[128.53,1.33884601],[128.54,19.55010138],[128.56,187.92086188]]]
["bitfinex","SOLUSD",1769126434767,[[128.45,0.70816277],[128.44,7.78557211],[128.42,19.46650216],[128.39,100.04187443],[128.37,123.98981266]],[[128.5,1.65765059],[128.51,7.78183208],[128.52,1.5372195],[128.53,20.7905415],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126435964,[[128.46,0.70742486],[128.45,7.78490447],[128.41,38.93641929],[128.4,0.77881619],[128.39,100.04187443]],[[128.51,1.65765059],[128.52,1.5372195],[128.53,0.1],[128.54,0.1],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126436146,[[128.46,0.70742486],[128.45,7.78490447],[128.41,38.93641929],[128.4,7.88248356],[128.39,100.04187443]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,7.88001845],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126436467,[[128.46,0.70742486],[128.45,27.24773047],[128.41,38.93641929],[128.4,7.10366737],[128.39,107.82370651]],[[128.51,1.65765059],[128.52,0.1],[128.53,7.88035191],[128.54,0.1],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126437772,[[128.46,8.49184469],[128.45,19.462826],[128.41,100.03641929],[128.4,7.10366737],[128.39,141.94187443]],[[128.51,1.65765059],[128.52,0.1],[128.53,7.88035191],[128.54,0.1],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126440372,[[128.46,8.49184469],[128.45,19.462826],[128.41,100.03641929],[128.4,7.10366737],[128.39,141.94187443]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,7.87995263],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126442877,[[128.47,0.70130455],[128.42,66.18906711],[128.41,61.1],[128.4,7.10366737],[128.39,141.94187443]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,7.87995263],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126443676,[[128.47,0.70130455],[128.42,127.28906711],[128.4,7.10366737],[128.39,141.94187443],[128.07,69.86844362]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,7.87995263],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126445676,[[128.47,0.70130455],[128.42,127.28906711],[128.4,7.10366737],[128.39,141.94187443],[128.08,69.86844362]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,7.87995263],[128.55,124.24805735]]]
["bitfinex","SOLUSD",1769126445905,[[128.47,8.48463367],[128.46,19.46121503],[128.42,100.03474536],[128.4,7.10366737],[128.39,141.94187443]],[[128.51,1.65765059],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,112.57931709]]]
["bitfinex","SOLUSD",1769126446056,[[128.48,0.69858532],[128.47,7.78332912],[128.46,61.1],[128.44,38.92732167],[128.42,103.7786949]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,9.09678039]]]
["bitfinex","SOLUSD",1769126446256,[[128.48,0.69858532],[128.47,27.24312518],[128.46,61.1],[128.44,39.70589532],[128.42,108.34408856]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,9.09678039]]]
["bitfinex","SOLUSD",1769126446257,[[128.48,0.69858532],[128.47,27.24312518],[128.46,61.1],[128.44,39.70589532],[128.42,108.34408856]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126446450,[[128.48,0.69858532],[128.47,27.24312518],[128.46,61.1],[128.44,39.70589532],[128.42,131.74408856]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126446755,[[128.48,0.69858532],[128.47,27.24312518],[128.46,61.1],[128.44,39.70589532],[128.42,134.85850441]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126447793,[[128.48,0.69858532],[128.47,27.24312518],[128.44,39.70589532],[128.42,134.85850441],[128.02,87.33555453]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126448071,[[128.48,0.69858532],[128.47,27.24312518],[128.44,39.70589532],[128.42,134.85850441],[128.27,18.88]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126448395,[[128.5,0.69807733],[128.49,7.78270682],[128.48,19.45734388],[128.44,39.70589532],[128.42,134.85850441]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126449883,[[128.5,8.47988629],[128.48,19.45734388],[128.44,39.70589532],[128.42,134.85850441],[128.38,17.1552683]],[[128.52,0.1],[128.53,1.75765059],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126451074,[[128.5,7.78180896],[128.49,0.69632872],[128.48,19.45734388],[128.44,39.70589532],[128.42,131.74408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126451574,[[128.49,8.47881363],[128.46,19.46019533],[128.44,39.70589532],[128.42,108.34408856],[128.11,69.86844362]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87851847]]]
["bitfinex","SOLUSD",1769126451882,[[128.49,8.47881363],[128.44,38.92732167],[128.42,108.34408856],[128.41,31.87527773],[128.11,69.86844362]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87851847]]]
["bitfinex","SOLUSD",1769126452483,[[128.49,8.47881363],[128.46,61.1],[128.44,38.92732167],[128.42,108.34408856],[128.41,31.87527773]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87851847]]]
["bitfinex","SOLUSD",1769126453481,[[128.49,8.47881363],[128.47,19.45933764],[128.46,61.1],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,7.87851847]]]
["bitfinex","SOLUSD",1769126456804,[[128.48,7.78313291],[128.47,19.45933764],[128.46,61.79136478],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,7.87918528],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126457103,[[128.48,7.78313291],[128.47,20.15070242],[128.46,61.1],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,7.87918528],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126457881,[[128.48,8.47381898],[128.47,19.45933764],[128.46,61.1],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,7.87918528],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126458311,[[128.47,8.47428474],[128.46,61.1],[128.45,19.46183583],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,0.1],[128.55,7.87918528],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126459007,[[128.47,8.47428474],[128.46,61.1],[128.45,19.46183583],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126459194,[[128.47,8.47428474],[128.46,61.1],[128.45,19.46183583],[128.44,38.92732167],[128.42,108.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126461291,[[128.47,8.47428474],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856],[128.41,108.36086188]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126462314,[[128.47,7.78359867],[128.46,0.68739718],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126462686,[[128.47,8.47099585],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856],[128.24,121.55347408]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126462883,[[128.47,8.47099585],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856],[128.36,36.78521818]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126463087,[[128.48,0.68675947],[128.47,7.78359867],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126463512,[[128.48,0.68675947],[128.47,7.78359867],[128.45,80.56183583],[128.44,38.92732167],[128.42,5.34408856]],[[128.52,1.75765059],[128.53,2.89407157],[128.54,7.87968079],[128.55,0.1],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126463706,[[128.48,3.48083104],[128.45,61.1],[128.44,38.92732167],[128.42,5.34408856],[110.71,270.72]],[[128.52,1.75765059],[128.53,2.89407157],[128.54,0.1],[128.55,7.87938194],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126463919,[[128.48,11.26406633],[128.46,19.46091968],[128.45,61.1],[128.44,38.92732167],[128.42,5.34408856]],[[128.52,1.75765059],[128.53,0.1],[128.54,2.89407157],[128.55,7.87938194],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126464418,[[128.49,2.79407157],[128.48,8.46999476],[128.46,22.25499125],[128.45,61.1],[128.44,38.92732167]],[[128.52,1.75765059],[128.53,0.1],[128.54,2.89407157],[128.55,7.87938194],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126465417,[[128.49,3.47958705],[128.48,7.78323529],[128.46,22.25499125],[128.45,61.1],[128.44,38.92732167]],[[128.52,1.75765059],[128.53,0.1],[128.54,2.89407157],[128.55,7.87938194],[128.56,24.89077244]]]
["bitfinex","SOLUSD",1769126465796,[[128.5,3.47898808],[128.49,7.78265669],[128.47,19.45922218],[128.46,2.79407157],[128.45,61.1]],[[128.52,0.1],[128.53,1.66321624],[128.54,0.1],[128.55,0.1],[128.56,16.01688189]]]
["bitfinex","SOLUSD",1769126466829,[[128.5,2.79407157],[128.49,8.46891193],[128.47,19.45922218],[128.46,2.79407157],[128.45,61.1]],[[128.52,1.66321624],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,16.01688189]]]
["bitfinex","SOLUSD",1769126467314,[[128.5,2.79407157],[128.49,8.46891193],[128.47,19.45922218],[128.46,63.89407157],[128.42,108.34408856]],[[128.52,1.66321624],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,16.01688189]]]
["bitfinex","SOLUSD",1769126468610,[[128.5,2.79407157],[128.49,0.68625524],[128.48,7.78303791],[128.47,19.45922218],[128.46,63.89407157]],[[128.52,1.66321624],[128.53,0.1],[128.54,0.1],[128.55,7.8791102],[128.56,8.23816013]]]
["bitfinex","SOLUSD",1769126468926,[[128.49,2.79407157],[128.48,0.68503294],[128.47,7.78389186],[128.46,63.89407157],[128.45,19.46255605]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87996372],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126469219,[[128.49,2.79407157],[128.48,8.46831537],[128.46,83.35504075],[128.4,10.21832573],[128.27,0.2]],[[128.52,1.66321624],[128.53,0.1],[128.54,0.1],[128.55,10.67342617],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126469421,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.41,22.42086188],[128.4,36.4123973]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126469717,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.41,22.42086188],[128.4,36.4123973]],[[128.52,1.66321624],[128.53,0.1],[128.54,10.67390569],[128.55,0.1],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126472918,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,10.67390569],[128.55,0.1],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126477221,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.42,28.74408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,0.1],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126477424,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126477721,[[128.48,0.68503294],[128.47,10.57783005],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126478422,[[128.48,0.68503294],[128.47,10.57783005],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,0.1],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126478717,[[128.48,0.68503294],[128.47,10.57783005],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126479218,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.42,5.34408856],[128.41,125.42086188]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126479219,[[128.48,3.47910451],[128.47,7.78375848],[128.46,19.46096918],[128.44,100.02732167],[128.42,5.34408856]],[[128.52,1.66321624],[128.53,0.1],[128.54,7.87983412],[128.55,2.89407157],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126484733,[[128.48,3.47910451],[128.47,7.78375848],[128.46,80.56096918],[128.44,38.92732167],[128.42,5.34408856]],[[128.52,1.66321624],[128.53,0.1],[128.54,10.67390569],[128.55,0.1],[128.56,24.89117329]]]
["bitfinex","SOLUSD",1769126492234,[[128.47,2.79407157],[128.46,61.76758519],[128.45,19.46239868],[128.42,5.34408856],[128.41,164.35693292]],[[128.52,1.66321624],[128.53,0.1],[128.54,2.89407157],[128.55,19.54841479],[128.56,5.44408856]]]
["bitfinex","SOLUSD",1769126492433,[[128.46,72.34607805],[128.42,5.34408856],[128.41,164.35693292],[128.4,9.89773894],[128.39,23.4]],[[128.52,1.66321624],[128.53,10.67464313],[128.54,0.1],[128.55,19.54841479],[128.56,5.44408856]]]
["bitfinex","SOLUSD",1769126492614,[[128.46,72.34607805],[128.44,19.46383544],[128.42,5.34408856],[128.41,164.35693292],[128.4,9.89773894]],[[128.51,1.53376538],[128.52,2.89407157],[128.53,7.88057156],[128.54,0.1],[128.55,19.54841479]]]
["bitfinex","SOLUSD",1769126492930,[[128.46,71.67849286],[128.44,19.46383544],[128.42,5.34408856],[128.41,164.35693292],[128.4,9.89773894]],[[128.51,1.53376538],[128.52,2.89407157],[128.53,7.88057156],[128.54,0.1],[128.55,19.54841479]]]
["bitfinex","SOLUSD",1769126493139,[[128.47,0.66718993],[128.46,71.67849286],[128.44,19.46383544],[128.42,5.34408856],[128.41,164.35693292]],[[128.51,1.53376538],[128.52,2.89407157],[128.53,7.88057156],[128.54,0.1],[128.55,19.54841479]]]
["bitfinex","SOLUSD",1769126493322,[[128.47,0.66718993],[128.46,10.57849286],[128.44,80.56383544],[128.42,5.34408856],[128.41,61.35693292]],[[128.51,1.53376538],[128.52,2.89407157],[128.53,7.88057156],[128.54,0.1],[128.55,19.54841479]]]
["bitfinex","SOLUSD",1769126495636,[[128.47,0.66718993],[128.46,10.57849286],[128.44,80.56383544],[128.41,61.35693292],[110.52,3.98]],[[128.51,1.53376538],[128.52,2.89407157],[128.53,7.88057156],[128.54,0.1],[128.55,19.54841479]]]
["bitfinex","SOLUSD",1769126495835,[[128.46,3.45829323],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596],[128.39,108.36086188]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126496639,[[128.47,0.66422166],[128.46,2.79407157],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126500547,[[128.46,2.79407157],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596],[110.28,20.67815053]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126500727,[[128.46,3.45692433],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596],[110.28,20.67815053]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126501046,[[128.46,3.45692433],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596],[125.67,140.13084175]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126502847,[[128.46,3.45692433],[128.45,7.78486252],[128.44,80.56383544],[128.41,61.3401596],[128.3,0.2]],[[128.51,1.53376538],[128.52,10.67528657],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126503462,[[128.46,0.66285276],[128.45,10.57893409],[128.44,80.56383544],[128.41,61.3401596],[128.3,0.2]],[[128.51,4.32783695],[128.52,7.881215],[128.53,0.1],[128.54,19.54966295],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126503650,[[128.44,2.79407157],[128.43,0.66151584],[128.42,19.4663551],[128.41,61.1],[128.38,38.94526457]],[[128.49,1.53376538],[128.5,2.79407157],[128.51,7.78153854],[128.52,0.1],[128.53,5.44408856]]]
["bitfinex","SOLUSD",1769126503828,[[128.43,11.24162159],[128.42,80.5663551],[128.4,2.79407157],[128.39,10.70495044],[128.38,38.94526457]],[[128.49,1.53376538],[128.51,7.78153854],[128.52,0.1],[128.53,5.44408856]]]
["bitfinex","SOLUSD",1769126503829,[[128.43,11.24162159],[128.42,80.5663551],[128.4,2.79407157],[128.39,10.70495044],[128.38,141.94526457]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126504026,[[128.44,0.66151584],[128.43,10.58010575],[128.42,80.5663551],[128.4,2.79407157],[128.38,147.30612645]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126504253,[[128.44,0.66151584],[128.43,10.58010575],[128.42,80.5663551],[128.4,2.79407157],[128.38,152.65021501]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126504426,[[128.44,0.66151584],[128.43,10.58010575],[128.42,19.4663551],[128.4,63.89407157],[128.38,49.65021501]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126504627,[[128.43,11.24162159],[128.42,19.4663551],[128.4,63.89407157],[128.38,49.65021501],[110.01,14.16448026]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126504847,[[128.43,11.24162159],[128.42,19.4663551],[128.4,63.89407157],[128.38,49.65021501],[128.36,47.074885]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126505036,[[128.44,0.65936558],[128.43,10.58010575],[128.42,19.4663551],[128.4,63.89407157],[128.38,49.65021501]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126505353,[[128.44,0.65936558],[128.43,2.79407157],[128.42,7.78669547],[128.4,83.36336741],[128.38,49.65021501]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,7.78153854],[128.52,22.34708899],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126505354,[[128.44,0.65936558],[128.43,2.79407157],[128.42,7.78669547],[128.4,83.36336741],[128.38,49.65021501]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,27.23527754],[128.52,2.89407157],[128.53,22.50408856]]]
["bitfinex","SOLUSD",1769126505522,[[128.43,3.45343715],[128.42,7.78669547],[128.4,83.36336741],[128.38,44.30612645],[128.24,72.30603]],[[128.48,1.53376538],[128.49,2.79407157],[128.5,7.78254081],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126505725,[[128.43,0.65936558],[128.42,7.78669547],[128.4,83.36336741],[128.38,44.30612645],[128.24,72.30603]],[[128.48,1.53376538],[128.49,2.79407157],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126505726,[[128.43,0.65936558],[128.42,10.58076704],[128.4,80.56929584],[128.38,44.30612645],[128.34,20.1573029]],[[128.47,1.53376538],[128.48,2.79407157],[128.49,7.78274536],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126505955,[[128.43,8.44563942],[128.42,2.79407157],[128.41,19.46851814],[128.4,61.1],[128.38,44.30612645]],[[128.47,1.53376538],[128.48,2.79407157],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126506251,[[128.43,11.23971099],[128.41,19.46851814],[128.4,63.89407157],[128.38,44.30612645],[128.34,17.36323133]],[[128.47,1.53376538],[128.49,2.79407157],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126506545,[[128.44,0.65907144],[128.43,10.58034541],[128.41,19.46851814],[128.4,63.89407157],[128.38,44.30612645]],[[128.47,1.53376538],[128.49,2.79407157],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89407157]]]
["bitfinex","SOLUSD",1769126506932,[[128.44,0.65907144],[128.43,10.58229492],[128.41,19.46851814],[128.4,63.89602108],[128.38,44.30612645]],[[128.47,1.53376538],[128.49,2.79602108],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89602108]]]
["bitfinex","SOLUSD",1769126508151,[[128.44,0.65907144],[128.43,10.58229492],[128.41,80.56851814],[128.4,2.79602108],[128.38,44.30612645]],[[128.47,1.53376538],[128.49,2.79602108],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89602108]]]
["bitfinex","SOLUSD",1769126509056,[[128.44,3.45509252],[128.43,7.78627384],[128.41,80.56851814],[128.4,2.79602108],[128.38,44.30612645]],[[128.47,1.53376538],[128.49,2.79602108],[128.5,7.78233986],[128.51,19.453739],[128.52,2.89602108]]]
["bitfinex","SOLUSD",1769126510568,[[128.43,3.45394375],[128.42,7.78665186],[128.41,80.56851814],[128.4,2.79602108],[128.38,44.30612645]],[[128.47,1.53376538],[128.49,10.57874433],[128.51,19.453739],[128.52,2.89602108],[149.42,0.343]]]
["bitfinex","SOLUSD",1769126510742,[[128.43,3.45394375],[128.42,7.78665186],[128.41,80.56851814],[128.4,2.79602108],[128.38,44.30612645]],[[128.47,1.47376494],[128.49,10.57874433],[128.51,19.453739],[128.52,2.89602108],[149.42,0.343]]]
["bitfinex","SOLUSD",1769126510936,[[128.43,0.65792267],[128.42,2.79602108],[128.41,68.88730073],[128.39,19.47108103],[128.38,38.94526457]],[[128.47,1.47376494],[128.48,10.57939361],[128.5,19.45560397],[128.52,2.89602108],[128.53,61.40661193]]]
["bitfinex","SOLUSD",1769126511153,[[128.42,3.51365195],[128.41,68.88730073],[128.39,19.47108103],[128.38,38.94526457],[128.35,5.56086188]],[[128.47,2.79602108],[128.48,7.78337253],[128.5,19.45560397],[128.52,2.89602108],[128.53,61.40661193]]]
["bitfinex","SOLUSD",1769126512761,[[128.42,0.71763087],[128.41,71.68332181],[128.39,19.47108103],[128.38,38.94526457],[128.35,5.56086188]],[[128.46,1.53376538],[128.47,2.79602108],[128.48,7.78337253],[128.5,19.45560397],[128.52,2.89602108]]]
["bitfinex","SOLUSD",1769126512951,[[128.42,0.71763087],[128.41,10.58332181],[128.39,80.57108103],[128.38,38.94526457],[128.37,22.40408856]],[[128.46,1.53376538],[128.47,2.79602108],[128.48,7.78337253],[128.5,19.45560397],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126513252,[[128.42,3.51365195],[128.41,7.78730073],[128.39,80.57108103],[128.38,38.94526457],[128.37,22.40408856]],[[128.46,1.53376538],[128.47,2.79602108],[128.48,7.78337253],[128.5,19.45560397],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126514769,[[128.42,3.51365195],[128.4,7.78785265],[128.39,80.57108103],[128.37,22.40408856],[128.35,147.51509601]],[[128.46,1.53376538],[128.47,10.58008838],[128.49,19.45734961],[128.52,107.59602108],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126514935,[[128.42,3.51365195],[128.41,7.78740977],[128.39,80.57108103],[128.37,22.40408856],[128.35,147.51509601]],[[128.46,1.53376538],[128.47,2.79602108],[128.48,7.78344964],[128.49,19.45734961],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126515135,[[128.42,3.51365195],[128.41,7.78740977],[128.39,80.57108103],[128.37,22.40408856],[128.35,147.51509601]],[[128.46,1.53376538],[128.48,10.57947072],[128.51,19.45477868],[128.52,107.59602108],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126515337,[[128.43,0.71899567],[128.42,10.58283911],[128.4,19.46989803],[128.39,61.1],[128.37,22.40408856]],[[128.46,1.53376538],[128.48,2.79602108],[128.49,7.7828582],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126516041,[[128.43,3.51501675],[128.42,7.78681803],[128.4,22.26591911],[128.39,61.1],[128.37,61.35263221]],[[128.46,1.53376538],[128.48,2.79602108],[128.49,7.7828582],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126516862,[[128.43,0.71899567],[128.42,10.58283911],[128.4,19.46989803],[128.39,61.1],[128.37,61.35263221]],[[128.46,1.53376538],[128.48,2.79602108],[128.49,7.7828582],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126517232,[[128.43,0.71899567],[128.42,10.58283911],[128.4,19.46989803],[128.39,61.1],[128.37,61.35263221]],[[128.46,1.47376244],[128.48,2.79602108],[128.49,7.7828582],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126517756,[[128.43,0.71899567],[128.42,10.58283911],[128.4,19.46989803],[128.39,61.1],[128.37,61.35263221]],[[128.46,1.47376244],[128.51,19.45477868],[128.52,107.59602108],[148.79,4.02409287],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126517965,[[128.43,3.51501675],[128.42,7.78681803],[128.4,22.26591911],[128.39,61.1],[128.37,61.35263221]],[[128.46,1.47376244],[128.49,2.79602108],[128.5,7.78241631],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126519371,[[128.43,11.30133661],[128.4,22.26591911],[128.39,61.1],[128.37,61.35263221],[110.52,3.98]],[[128.46,1.47376244],[128.49,2.79602108],[128.5,7.78241631],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126519544,[[128.43,11.30133661],[128.4,22.26591911],[128.39,61.1],[128.37,61.35263221],[128.32,73.16109835]],[[128.46,1.47376244],[128.49,2.79602108],[128.5,7.78241631],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126519865,[[128.43,11.30133661],[128.4,83.36591911],[128.37,61.35263221],[128.36,126.684885],[128.35,28.95086188]],[[128.46,1.47376244],[128.49,2.79602108],[128.5,7.78241631],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126521370,[[128.43,3.51501675],[128.42,7.78663019],[128.4,83.36591911],[128.37,61.35263221],[128.36,126.684885]],[[128.46,1.47376244],[128.48,2.79602108],[128.49,7.7828382],[128.51,19.45477868],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126521665,[[128.41,11.36034436],[128.4,80.56989803],[128.37,61.35263221],[128.36,23.684885],[128.35,108.56086188]],[[128.46,1.47376244],[128.47,2.79602108],[128.48,7.78345146],[128.5,24.79987042],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126522077,[[128.42,0.77693847],[128.41,10.58342997],[128.4,80.56989803],[128.37,61.35263221],[128.36,23.684885]],[[128.46,1.47376244],[128.47,2.79602108],[128.48,7.78345146],[128.5,24.79987042],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126522672,[[128.41,11.36036844],[128.4,80.56989803],[128.37,61.35263221],[128.36,23.684885],[128.35,144.08085493]],[[128.46,1.47376244],[128.47,2.79602108],[128.48,7.78345146],[128.5,24.79987042],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126522875,[[128.41,8.56434736],[128.4,83.36591911],[128.37,61.35263221],[128.36,23.684885],[128.35,147.08085493]],[[128.45,1.4775382],[128.46,2.79602108],[128.48,7.78345146],[128.5,24.79987042],[128.52,107.59602108]]]
["bitfinex","SOLUSD",1769126523657,[[128.41,0.77693847],[128.4,10.58380507],[128.38,19.47270838],[128.37,122.45263221],[128.36,23.684885]],[[128.45,1.4775382],[128.46,2.79602108],[128.47,7.78399575],[128.49,19.45714602],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769126523945,[[128.39,0.77698243],[128.38,10.58510317],[128.37,17.06],[128.36,19.89916149],[128.35,61.3]],[[128.43,1.51922162],[128.44,2.79602108],[128.46,7.78504872],[128.47,5.34408856],[128.48,19.45934074]]]
["bitfinex","SOLUSD",1769126524275,[[128.4,3.63300941],[128.39,7.78873609],[128.37,36.53447511],[128.35,65.79145026],[128.33,5.54408856]],[[128.43,1.45921572],[128.45,2.79602108],[128.46,7.78504872],[128.47,5.34408856],[128.48,19.45934074]]]
["bitfinex","SOLUSD",1769126524473,[[128.4,11.42112219],[128.37,17.06],[128.35,88.65793174],[128.34,41.95397126],[128.33,5.54408856]],[[128.43,1.45921572],[128.46,2.79602108],[128.47,13.12825171],[128.48,19.45934074],[128.53,22.52086188]]]
["bitfinex","SOLUSD",1769126524677,[[128.4,3.63300941],[128.39,7.78847009],[128.38,19.47271158],[128.37,17.06],[128.36,0.42361062]],[[128.43,1.45921572],[128.46,2.79602108],[128.47,13.12825171],[128.48,19.45934074],[128.53,22.52086188]]]
["bitfinex","SOLUSD",1769126525057,[[128.4,0.83698833],[128.39,10.58449117],[128.37,17.06],[128.36,19.89896414],[128.27,0.2]],[[128.43,1.45921572],[128.45,2.79602108],[128.46,7.78470928],[128.47,5.34408856],[128.48,19.45934074]]]
["bitfinex","SOLUSD",1769126525567,[[128.4,0.83698833],[128.39,10.58449117],[128.37,17.06],[128.36,19.89896414],[128.33,0.2]],[[128.43,1.45921572],[128.45,2.79602108],[128.46,7.78470928],[128.47,5.34408856],[128.48,19.45934074]]]
["bitfinex","SOLUSD",1769126525768,[[128.39,3.6352783],[128.38,7.78907991],[128.37,17.06],[128.36,19.89896414],[128.33,0.2]],[[128.43,1.45921572],[128.45,10.58116236],[128.47,24.80446018],[149.0,6.766026],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126525988,[[128.39,3.6352783],[128.38,7.78907991],[128.37,17.06],[128.36,19.89896414],[128.33,5.54408856]],[[128.43,1.45921572],[128.45,10.58116236],[128.47,24.80446018],[128.86,87.37142226],[128.87,77.59765017]]]
["bitfinex","SOLUSD",1769126526167,[[128.39,11.42404256],[128.37,17.06],[128.36,19.89896414],[128.33,5.54408856],[128.1,12.17299885]],[[128.43,1.45921572],[128.44,2.79602108],[128.46,7.78482355],[128.47,24.80446018],[128.86,87.37142226]]]
["bitfinex","SOLUSD",1769126526480,[[128.39,3.6352783],[128.38,7.78935785],[128.37,19.47459752],[128.36,0.42361062],[128.33,5.54408856]],[[128.43,1.45921572],[128.44,2.79602108],[128.47,24.80446018],[128.86,87.37142226],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126526780,[[128.39,3.6352783],[128.38,7.78935785],[128.37,19.47459752],[128.36,0.42361062],[128.33,5.54408856]],[[128.43,1.45921572],[128.44,2.79602108],[128.46,7.7849486],[128.47,24.80446018],[128.86,87.37142226]]]
["bitfinex","SOLUSD",1769126527275,[[128.38,11.42669953],[128.37,19.47459752],[128.34,42.38012386],[128.33,5.54408856],[128.19,26.59147696]],[[128.43,1.45921572],[128.44,2.79602108],[128.45,7.78541548],[128.47,24.80446018],[128.86,87.37142226]]]
["bitfinex","SOLUSD",1769126527577,[[128.38,10.58537893],[128.37,0.8413206],[128.34,42.38012386],[128.33,5.54408856],[128.19,48.42536559]],[[128.42,1.51922162],[128.43,2.79602108],[128.45,7.78541548],[128.46,2.79602108],[128.47,24.80446018]]]
["bitfinex","SOLUSD",1769126527775,[[128.37,11.42711026],[128.36,19.47600118],[128.35,4.26145721],[128.34,103.05397126],[128.33,5.96477911]],[[128.41,1.51922162],[128.42,2.79602108],[128.44,7.78577539],[128.46,22.25777497],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126527976,[[128.35,5.10289048],[128.34,64.09602108],[128.33,0.2],[128.32,4.26610599],[128.31,219.22646589]],[[128.39,1.51922162],[128.4,2.79602108],[128.46,8.14010964],[128.47,5.34408856],[128.5,5.36086188]]]
["bitfinex","SOLUSD",1769126528168,[[128.35,3.83745435],[128.34,0.2],[128.33,0.2],[128.32,61.3],[128.31,116.22646589]],[[128.39,1.51922162],[128.4,2.79602108],[128.46,8.14010964],[128.5,5.36086188]]]
["bitfinex","SOLUSD",1769126528169,[[128.35,3.83745435],[128.34,0.2],[128.33,0.2],[128.32,61.3],[128.31,116.22646589]],[[128.39,1.51922162],[128.4,2.79602108],[128.46,8.14010964],[128.48,104.7],[128.5,5.36086188]]]
["bitfinex","SOLUSD",1769126528355,[[128.36,0.84143327],[128.35,2.99602108],[128.34,0.2],[128.33,0.2],[128.32,61.3]],[[128.39,1.51922162],[128.41,2.79602108],[128.46,8.14010964],[128.48,104.7],[128.5,5.36086188]]]
["bitfinex","SOLUSD",1769126528778,[[128.36,3.63745435],[128.35,0.2],[128.34,19.67882977],[128.33,0.2],[128.32,61.3]],[[128.39,1.51922162],[128.41,2.79602108],[128.44,19.46518208],[128.46,8.14010964],[128.47,38.92156599]]]
["bitfinex","SOLUSD",1769126528982,[[128.38,3.63570414],[128.37,7.78963621],[128.35,0.2],[128.34,2.99602108],[128.33,0.2]],[[128.42,1.51922162],[128.43,2.79602108],[128.44,5.34408856],[128.45,7.7851304],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126529167,[[128.38,2.79602108],[128.37,8.62931927],[128.35,61.3],[128.34,2.99602108],[128.33,0.2]],[[128.42,1.51922162],[128.43,2.79602108],[128.44,5.34408856],[128.45,7.7851304],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126529478,[[128.37,8.62931927],[128.35,61.3],[128.34,2.99602108],[128.33,0.2]],[[128.42,1.51922162],[128.43,2.79602108],[128.44,5.34408856],[128.45,7.7851304],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126529479,[[128.37,3.63570414],[128.36,7.7902799],[128.35,80.77750799],[128.34,2.99602108],[128.33,0.2]],[[128.42,1.51922162],[128.43,2.79602108],[128.44,5.34408856],[128.45,27.2479564],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126529870,[[128.37,3.63570414],[128.36,7.7902799],[128.35,80.77750799],[128.34,2.99602108],[128.33,0.2]],[[128.42,1.51922162],[128.43,2.79602108],[128.44,13.13033258],[128.45,19.462826],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126530485,[[128.37,3.63570414],[128.36,7.7902799],[128.35,80.77750799],[128.34,2.99602108],[128.33,0.2]],[[128.41,1.51922162],[128.42,2.79602108],[128.44,13.13033258],[128.45,19.462826],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126531576,[[128.37,3.63570414],[128.36,7.7902799],[128.35,80.77750799],[128.34,2.99602108],[128.33,0.2]],[[128.41,1.51922162],[128.43,2.79602108],[128.44,13.13033258],[128.45,19.462826],[128.46,2.79602108]]]
["bitfinex","SOLUSD",1769126532079,[[128.36,8.63035862],[128.35,61.3],[128.34,0.2],[128.33,19.68007016],[128.28,4.26633213]],[[128.41,1.51922162],[128.42,2.79602108],[128.43,7.7863452],[128.44,5.34408856],[128.45,19.462826]]]
["bitfinex","SOLUSD",1769126532285,[[128.35,62.14007872],[128.34,7.99150754],[128.33,19.68007016],[128.31,61.57055445],[128.3,142.0107625]],[[128.4,1.51922162],[128.41,2.79602108],[128.42,7.78740684],[128.44,24.80970508],[128.47,40.21669504]]]
["bitfinex","SOLUSD",1769126532462,[[128.35,3.8360998],[128.34,69.09150754],[128.33,19.68007016],[128.32,0.2],[128.31,61.57055445]],[[128.4,1.51922162],[128.41,2.79602108],[128.42,7.78740684],[128.44,24.80970508],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126532885,[[128.35,3.8360998],[128.34,69.09150754],[128.33,19.68007016],[128.32,0.2],[128.31,61.57055445]],[[128.39,1.51922162],[128.4,2.79602108],[128.42,7.78740684],[128.44,24.80970508],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126533067,[[128.35,3.8360998],[128.34,69.0915011],[128.33,19.68007016],[128.32,0.2],[128.31,61.57055445]],[[128.39,1.51922162],[128.4,2.79602108],[128.42,7.78740684],[128.44,24.80970508],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126533272,[[128.36,0.84019854],[128.35,10.78718912],[128.34,61.3],[128.33,19.68007016],[128.32,0.2]],[[128.39,1.51922162],[128.4,2.79602108],[128.42,7.78723764],[128.44,24.80970508],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126534790,[[128.36,0.84019854],[128.35,10.78718912],[128.34,61.3],[128.33,19.68007016],[128.32,0.2]],[[128.39,1.51922162],[128.41,2.79602108],[128.42,7.78723764],[128.44,24.80970508],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126535461,[[128.35,3.83647845],[128.34,69.09151556],[128.33,19.68007016],[128.32,0.2],[110.28,20.67815053]],[[128.39,1.51922162],[128.41,10.58361912],[128.44,24.80970508],[128.46,107.49602108],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126535664,[[128.35,3.83647845],[128.34,69.09151556],[128.33,19.68007016],[128.32,0.2],[128.31,56.22646589]],[[128.39,1.51922162],[128.41,10.58361912],[128.44,24.80970508],[128.46,107.49602108],[128.55,190.38723764]]]
["bitfinex","SOLUSD",1769126535993,[[128.35,0.2],[128.34,3.83659689],[128.33,7.9921004],[128.32,61.3],[128.31,36.74313253]],[[128.39,1.51922162],[128.44,24.80970508],[128.46,107.49602108],[128.55,190.38723764]]]
["bitfinex","SOLUSD",1769126535994,[[128.35,0.2],[128.34,3.83659689],[128.33,7.9921004],[128.32,61.3],[128.31,36.74313253]],[[128.39,1.51922162],[128.4,10.58420348],[128.43,19.46681653],[128.44,5.34408856],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126536360,[[128.35,0.2],[128.34,3.83659689],[128.33,7.9921004],[128.32,61.3],[128.31,36.74313253]],[[128.39,1.51922162],[128.44,5.34408856],[128.46,107.49602108]]]
["bitfinex","SOLUSD",1769126536361,[[128.35,0.2],[128.34,3.83659689],[128.33,0.2],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.51922162],[128.39,2.79602108],[128.42,19.46786898],[128.44,5.34408856],[128.45,38.92693243]]]
["bitfinex","SOLUSD",1769126536556,[[128.35,0.2],[128.34,1.04057581],[128.33,2.99602108],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.45921965],[128.39,2.79602108],[128.4,7.78849333],[128.42,19.46786898],[128.44,5.34408856]]]
["bitfinex","SOLUSD",1769126536787,[[128.35,0.2],[128.34,0.2],[128.33,3.89685343],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.45921965],[128.39,10.58491314],[128.41,19.46935844],[128.44,5.34408856],[128.54,46.99280714]]]
["bitfinex","SOLUSD",1769126537078,[[128.35,0.2],[128.34,0.2],[128.33,3.89685343],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.45921965],[128.39,10.58491314],[128.41,19.46935844],[128.43,5.34408856],[128.54,46.99280714]]]
["bitfinex","SOLUSD",1769126537670,[[128.35,0.2],[128.34,0.2],[128.33,3.89685343],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.39921349],[128.39,10.58491314],[128.41,19.46935844],[128.43,5.34408856],[128.54,39.00070674]]]
["bitfinex","SOLUSD",1769126537874,[[128.35,0.2],[128.34,0.2],[128.33,3.89685343],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.39921349],[128.39,10.58491314],[128.41,19.46935844],[128.43,5.34408856],[128.53,3.99685343]]]
["bitfinex","SOLUSD",1769126538078,[[128.35,0.2],[128.34,0.2],[128.33,3.89685343],[128.32,7.99280611],[128.31,36.74313253]],[[128.38,1.33921152],[128.39,10.58491314],[128.41,19.46935844],[128.43,5.34408856],[128.53,3.99685343]]]
["bitfinex","SOLUSD",1769126539184,[[128.35,0.2],[128.34,4.01765409],[128.33,7.99226258],[128.32,0.2],[128.31,36.74313253]],[[128.38,1.33921152],[128.39,2.79602108],[128.4,7.78847164],[128.41,19.46935844],[128.43,5.34408856]]]
["bitfinex","SOLUSD",1769126540999,[[128.35,0.2],[128.34,4.01765409],[128.33,0.2],[128.32,7.99272711],[128.31,36.74313253]],[[128.38,1.33921152],[128.39,10.58479756],[128.41,19.46935844],[128.43,5.34408856],[128.48,55.48832038]]]
["bitfinex","SOLUSD",1769126544691,[[128.35,0.2],[128.34,1.22163301],[128.33,2.99602108],[128.32,7.99272711],[128.31,36.74313253]],[[128.38,1.33921152],[128.39,10.58479756],[128.41,19.46935844],[128.43,5.34408856],[128.48,55.48832038]]]
["bitfinex","SOLUSD",1769126545566,[[128.35,0.2],[128.34,0.2],[128.33,4.01885973],[128.32,7.99272711],[128.31,97.84313253]],[[128.38,1.33921152],[128.39,10.58479756],[128.4,5.34408856],[128.41,19.46935844],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126545769,[[128.35,0.2],[128.34,0.2],[128.33,4.01885973],[128.32,7.99272711],[128.31,80.78313253]],[[128.37,1.51922162],[128.38,2.79602108],[128.39,7.78877648],[128.4,5.34408856],[128.41,19.46935844]]]
["bitfinex","SOLUSD",1769126546163,[[128.35,0.2],[128.34,0.2],[128.33,1.22146471],[128.32,10.78902949],[128.31,61.3]],[[128.36,1.51922162],[128.37,2.79602108],[128.38,7.78937571],[128.4,27.61091439],[128.43,38.93261678]]]
["bitfinex","SOLUSD",1769126546368,[[128.35,0.2],[128.34,0.2],[128.33,1.22146471],[128.32,2.99602108],[128.31,69.09330188]],[[128.36,1.51922162],[128.37,2.79602108],[128.38,7.78937571],[128.4,27.61091439],[128.43,38.93261678]]]
["bitfinex","SOLUSD",1769126547582,[[128.33,0.2],[128.32,0.2],[128.31,4.01799732],[128.3,7.99422765],[128.28,64.09602108]],[[128.35,1.51922162],[128.36,2.79602108],[128.37,7.79032684],[128.39,19.47301059],[128.4,8.14010964]]]
["bitfinex","SOLUSD",1769126547767,[[128.33,0.2],[128.32,1.68340405],[128.31,2.99602108],[128.3,7.99422765],[128.28,64.09602108]],[[128.35,1.45921818],[128.36,2.79602108],[128.37,7.79032684],[128.39,19.47301059],[128.4,8.14010964]]]
["bitfinex","SOLUSD",1769126550395,[[128.32,0.2],[128.31,0.2],[128.3,1.68459826],[128.29,7.99466982],[128.28,0.2]],[[128.34,1.51922162],[128.35,2.79602108],[128.36,7.79070233],[128.38,19.47389917],[128.4,8.14010964]]]
["bitfinex","SOLUSD",1769126550691,[[128.31,0.2],[128.3,1.68459826],[128.29,2.99602108],[128.28,7.99534851],[128.24,6.13396081]],[[128.34,1.51922162],[128.35,10.58740176],[128.37,19.47559478],[128.4,8.14010964],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769126550896,[[128.31,0.2],[128.3,1.68459826],[128.29,2.99602108],[128.28,7.99534851],[128.24,11.47804937]],[[128.34,1.51922162],[128.35,10.58740176],[128.37,19.47559478],[128.4,8.14010964],[128.44,43.6255629]]]
["bitfinex","SOLUSD",1769126551101,[[128.31,0.2],[128.3,0.2],[128.29,1.6943743],[128.28,2.99602108],[128.27,7.99577043]],[[128.33,1.51922162],[128.34,10.58801672],[128.36,19.47711232],[128.37,5.34408856],[128.4,2.79602108]]]
["bitfinex","SOLUSD",1769126551395,[[128.31,0.2],[128.3,0.2],[128.29,1.6943743],[128.28,2.99602108],[128.27,7.99577043]],[[128.33,1.51922162],[128.34,10.58801672],[128.36,19.47711232],[128.37,5.34408856],[128.39,17.08]]]
["bitfinex","SOLUSD",1769126551885,[[128.3,0.2],[128.29,0.2],[128.28,4.57391708],[128.27,7.99577043],[128.21,69.42841561]],[[128.32,1.58271175],[128.33,2.73601348],[128.34,7.79199564],[128.36,19.47711232],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126552471,[[128.3,0.2],[128.29,0.2],[128.28,4.57391708],[128.27,0.2],[128.26,7.99652339]],[[128.32,1.58271175],[128.33,10.52853592],[128.35,19.47843321],[128.37,5.34408856],[128.39,56.02489921]]]
["bitfinex","SOLUSD",1769126552678,[[128.3,0.2],[128.29,0.2],[128.28,1.777896],[128.27,2.99602108],[128.26,7.99652339]],[[128.31,1.58271175],[128.32,2.79602108],[128.33,7.79252244],[128.35,19.47843321],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126552984,[[128.29,0.2],[128.28,0.2],[128.27,1.777896],[128.26,10.79254447],[128.22,108.43384905]],[[128.31,1.58271175],[128.32,2.79602108],[128.33,7.79252244],[128.35,19.47843321],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126553187,[[128.29,0.2],[128.28,0.2],[128.27,1.777896],[128.26,10.79254447],[128.23,19.49510862]],[[128.31,1.58271175],[128.32,2.79602108],[128.33,7.79252244],[128.35,19.47843321],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126553489,[[128.29,0.2],[128.28,0.2],[128.27,4.57391708],[128.26,7.99652339],[128.24,19.6942893]],[[128.31,1.58271175],[128.32,2.79602108],[128.33,7.79252244],[128.35,19.47843321],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126554171,[[128.28,0.2],[128.27,0.2],[128.26,4.57391708],[128.25,7.79726679],[128.24,19.6942893]],[[128.31,1.58271175],[128.32,2.79602108],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126554172,[[128.28,0.2],[128.27,0.2],[128.26,4.57391708],[128.25,7.79726679],[128.24,19.6942893]],[[128.31,4.37873283],[128.32,7.79325681],[128.34,27.62038573],[128.37,44.29586515],[128.39,121.78]]]
["bitfinex","SOLUSD",1769126554367,[[128.28,0.2],[128.27,0.2],[128.26,4.57391708],[128.25,7.79726679],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79325681],[128.34,27.62038573],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126554778,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79726679],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79325681],[128.34,27.62038573],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126555184,[[128.28,0.2],[128.27,4.57391708],[128.26,0.2],[128.24,19.6942893],[110.0,82.48915259]],[[128.3,1.58271175],[128.32,2.79602108],[128.34,5.34408856],[128.36,19.47760865],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126555483,[[128.28,0.2],[128.27,4.57391708],[128.26,0.2],[128.24,19.6942893],[127.97,79.71367819]],[[128.3,1.58271175],[128.32,2.79602108],[128.34,5.34408856],[128.36,19.47760865],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126555678,[[128.28,0.2],[128.27,12.36996526],[128.26,0.2],[128.24,19.6942893],[128.13,203.0222432]],[[128.3,1.58271175],[128.32,2.79602108],[128.34,5.34408856],[128.36,19.47760865],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126555679,[[128.28,0.2],[128.27,12.36996526],[128.26,0.2],[128.24,19.6942893],[128.13,203.0222432]],[[128.3,1.58271175],[128.32,2.79602108],[128.34,13.13618301],[128.36,19.47760865],[128.37,38.95177659]]]
["bitfinex","SOLUSD",1769126555886,[[128.28,0.2],[128.27,1.777896],[128.26,7.99637042],[128.24,19.6942893],[128.18,62.25749564]],[[128.3,1.58271175],[128.32,2.79602108],[128.33,7.79246598],[128.34,5.34408856],[128.35,19.47849627]]]
["bitfinex","SOLUSD",1769126556087,[[128.28,0.2],[128.27,1.777896],[128.26,10.7923915],[128.25,61.1],[128.24,19.6942893]],[[128.3,1.58271175],[128.32,2.79602108],[128.33,7.79246598],[128.34,5.34408856],[128.35,19.47849627]]]
["bitfinex","SOLUSD",1769126557280,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,22.27621355],[128.46,50.78376471]]]
["bitfinex","SOLUSD",1769126557477,[[128.28,0.2],[128.27,1.777896],[128.26,0.2],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.46,50.78376471]]]
["bitfinex","SOLUSD",1769126557782,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.46,50.78376471]]]
["bitfinex","SOLUSD",1769126558100,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.46,42.99129873]]]
["bitfinex","SOLUSD",1769126558405,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.39,20.20024649]]]
["bitfinex","SOLUSD",1769126559982,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126560181,[[128.28,0.2],[128.27,1.777896],[128.26,0.2],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126560383,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79718432],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79321899],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126562405,[[128.28,0.2],[128.27,1.777896],[128.26,10.79257199],[128.24,19.6942893],[109.07,103.7]],[[128.3,1.58271175],[128.31,2.79602108],[128.33,7.79252978],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126562710,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79700317],[128.24,19.6942893]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79303014],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126564098,[[128.28,0.2],[128.27,1.777896],[128.26,0.2],[128.25,10.59302425],[128.24,0.2]],[[128.29,1.58271175],[128.3,2.79602108],[128.32,7.79303014],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126564505,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79700317],[128.24,0.2]],[[128.29,1.58271175],[128.31,2.79602108],[128.32,7.79303014],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126564893,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79700317],[128.24,0.2]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79303014],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126566697,[[128.28,0.2],[128.27,1.777896],[128.26,2.99602108],[128.25,7.79700317],[128.24,61.3]],[[128.3,1.58271175],[128.31,2.79602108],[128.32,7.79303014],[128.34,27.62030211],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126566904,[[128.28,0.2],[128.27,1.777896],[128.26,3.003569],[128.25,7.79700317],[128.24,61.3]],[[128.3,1.58271175],[128.31,2.803569],[128.32,7.79303014],[128.34,27.62785003],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126567223,[[128.28,0.2],[128.27,1.777896],[128.26,10.80014626],[128.24,80.79431036],[109.18,270.72]],[[128.3,1.58271175],[128.31,2.803569],[128.33,7.79271553],[128.34,27.62785003],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126567398,[[128.28,1.777896],[128.27,3.003569],[128.26,7.99657726],[128.24,80.79431036],[128.2,62.70846255]],[[128.31,1.58271175],[128.32,2.803569],[128.33,7.79271553],[128.34,24.82428103],[128.37,56.03177659]]]
["bitfinex","SOLUSD",1769126567596,[[128.3,1.577896],[128.29,2.803569],[128.28,0.2],[128.27,0.2],[128.26,0.2]],[[128.33,1.58271175],[128.35,2.803569],[128.36,124.1774556],[128.4,49.53885415],[128.46,81.40502199]]]
["bitfinex","SOLUSD",1769126567911,[[128.3,4.381465],[128.28,0.2],[128.27,0.2],[128.26,0.2],[128.22,51.40050714]],[[128.34,1.58271175],[128.35,2.803569],[128.36,124.1774556],[128.37,5.34408856],[128.4,58.82613862]]]
["bitfinex","SOLUSD",1769126568105,[[128.3,4.381465],[128.28,0.2],[128.27,0.2],[128.26,61.3],[128.24,0.2]],[[128.34,1.58271175],[128.35,2.803569],[128.36,124.1774556],[128.37,5.34408856],[128.4,58.82613862]]]
["bitfinex","SOLUSD",1769126568504,[[128.3,4.381465],[128.28,7.99539439],[128.27,0.2],[128.26,80.79113384],[128.24,0.2]],[[128.34,1.58271175],[128.35,10.59511536],[128.36,124.1774556],[128.37,5.34408856],[128.4,58.82613862]]]
["bitfinex","SOLUSD",1769126568694,[[128.3,4.381465],[128.28,0.2],[128.27,7.99584363],[128.26,80.79113384],[128.24,0.2]],[[128.34,1.58271175],[128.35,10.59511536],[128.36,124.1774556],[128.37,5.34408856],[128.4,58.82613862]]]
["bitfinex","SOLUSD",1769126569018,[[128.28,0.2],[128.27,0.2],[128.26,71.90020702],[128.24,19.69355119],[128.22,51.40050714]],[[128.31,1.58271175],[128.32,2.803569],[128.33,7.792413],[128.35,19.47798987],[128.36,104.7]]]
["bitfinex","SOLUSD",1769126569198,[[128.28,0.2],[128.27,0.2],[128.26,10.80020702],[128.24,80.79355119],[128.22,47.34139697]],[[128.31,1.58271175],[128.32,2.803569],[128.33,7.792413],[128.35,19.47798987],[128.36,104.7]]]
["bitfinex","SOLUSD",1769126569400,[[128.28,1.777896],[128.27,0.2],[128.26,10.80020702],[128.24,80.79355119],[128.22,47.34139697]],[[128.31,1.58271175],[128.32,2.803569],[128.33,7.792413],[128.35,19.47798987],[128.36,104.7]]]
["bitfinex","SOLUSD",1769126570611,[[128.28,1.777896],[128.27,3.003569],[128.26,7.99663802],[128.24,80.79355119],[128.22,41.99730841]],[[128.31,1.58271175],[128.32,2.803569],[128.33,7.792413],[128.35,19.47798987],[128.36,104.7]]]
["bitfinex","SOLUSD",1769126570919,[[128.28,0.2],[128.27,1.777896],[128.26,3.003569],[128.25,7.79710945],[128.24,80.79355119]],[[128.3,1.58271175],[128.31,2.803569],[128.32,7.79314855],[128.33,5.34408856],[128.34,22.28358894]]]
["bitfinex","SOLUSD",1769126573831,[[128.28,0.2],[128.27,4.581465],[128.26,7.99664575],[128.24,80.79355119],[109.46,0.12390793]],[[128.3,1.58271175],[128.32,2.803569],[128.33,13.13679621],[128.34,19.48001994],[128.4,27.675982]]]
["bitfinex","SOLUSD",1769126574035,[[128.28,1.777896],[128.27,3.003569],[128.26,7.99664575],[128.24,80.79355119],[128.22,42.42176405]],[[128.31,1.58271175],[128.32,2.803569],[128.33,13.13679621],[128.34,19.48001994],[128.4,27.675982]]]
["bitfinex","SOLUSD",1769126574225,[[128.29,4.381465],[128.28,0.2],[128.27,0.2],[128.26,0.2],[128.24,61.3]],[[128.32,1.58271175],[128.34,2.803569],[128.36,129.52164909],[128.39,23.70723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126574530,[[128.3,1.577896],[128.29,2.803569],[128.28,0.2],[128.27,0.2],[128.26,0.2]],[[128.33,1.58271175],[128.34,2.803569],[128.36,129.52164909],[128.39,23.70723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126574903,[[128.31,4.381465],[128.28,3.003569],[128.27,0.2],[128.26,0.2],[128.24,100.28842144]],[[128.34,1.58271175],[128.36,112.84765756],[128.38,19.4744369],[128.39,6.62723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126575113,[[128.31,4.381465],[128.29,7.79455458],[128.28,3.003569],[128.27,80.78962172],[128.26,0.2]],[[128.34,1.58271175],[128.36,120.63855902],[128.38,19.4744369],[128.39,6.62723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126576126,[[128.31,1.577896],[128.29,7.79455458],[128.28,3.003569],[128.27,80.78962172],[128.26,0.2]],[[128.34,1.58271175],[128.36,120.63855902],[128.38,19.4744369],[128.39,6.62723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126576343,[[128.31,4.381465],[128.29,7.79455458],[128.28,3.003569],[128.27,80.78962172],[128.26,0.2]],[[128.34,1.58271175],[128.36,120.63855902],[128.38,19.4744369],[128.39,6.62723129],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126578723,[[128.34,1.577896],[128.33,2.803569],[128.31,7.79342815],[128.29,61.1],[128.28,3.003569]],[[128.38,1.58271175],[128.39,14.41616552],[128.4,124.17152818],[128.43,0.2],[128.44,44.29114091]]]
["bitfinex","SOLUSD",1769126578924,[[128.34,2.803569],[128.31,7.79342815],[128.29,61.1],[128.28,3.003569],[128.25,147.12779059]],[[128.38,1.58271175],[128.39,10.59250323],[128.4,124.17152818],[128.43,9.19678039],[128.44,44.29114091]]]
["bitfinex","SOLUSD",1769126579224,[[128.33,2.803569],[128.31,7.79342815],[128.29,61.1],[128.28,3.003569],[128.26,46.97610108]],[[128.37,1.58271175],[128.38,2.803569],[128.39,7.78893423],[128.4,124.17152818],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126579938,[[128.33,2.803569],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1],[128.28,3.003569]],[[128.37,1.58271175],[128.38,2.803569],[128.39,7.78893423],[128.4,124.17152818],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126580307,[[128.34,2.803569],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1],[128.28,3.003569]],[[128.37,1.58271175],[128.38,2.803569],[128.39,7.78893423],[128.4,124.17152818],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126580532,[[128.34,2.803569],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1],[128.28,3.003569]],[[128.37,1.58271175],[128.39,10.59250323],[128.4,124.17152818],[128.42,5.34408856],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126580826,[[128.34,2.803569],[128.33,0.96535058],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1]],[[128.37,1.58271175],[128.39,10.59250323],[128.4,124.17152818],[128.42,5.34408856],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126581034,[[128.34,2.803569],[128.33,0.96535058],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1]],[[128.37,1.58271175],[128.39,10.59250323],[128.4,124.17152818],[128.42,5.34408856],[129.03,139.79427562]]]
["bitfinex","SOLUSD",1769126581512,[[128.34,2.803569],[128.33,0.96535058],[128.32,7.79268285],[128.3,19.48503914],[128.29,61.1]],[[128.37,1.58271175],[128.39,2.803569],[128.4,112.4884456],[128.42,24.81242238],[128.45,39.91233413]]]
["bitfinex","SOLUSD",1769126581828,[[128.36,3.7738775],[128.34,2.803569],[128.33,7.79220714],[128.29,61.1],[128.28,39.17570499]],[[128.4,1.51284257],[128.42,8.14765756],[128.44,124.16532839],[128.45,17.08],[128.46,12.23097494]]]
["bitfinex","SOLUSD",1769126582039,[[128.36,2.803569],[128.34,0.9703085],[128.33,7.79220714],[128.31,19.48301977],[128.29,61.1]],[[128.39,1.51284257],[128.4,7.78816378],[128.41,2.803569],[128.42,5.34408856],[128.43,28.66330202]]]
["bitfinex","SOLUSD",1769126582531,[[128.34,0.9703085],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.27,13.33225234]],[[128.39,4.31641157],[128.4,7.78816378],[128.42,24.81192723],[128.43,9.19678039],[128.48,11.86131615]]]
["bitfinex","SOLUSD",1769126582711,[[128.34,2.803569],[128.33,0.9703085],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1]],[[128.37,1.51284257],[128.38,2.803569],[128.4,7.78816378],[128.42,5.34408856],[128.43,9.19678039]]]
["bitfinex","SOLUSD",1769126582911,[[128.33,3.7738775],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.22,4.2581715]],[[128.37,1.51284257],[128.38,2.803569],[128.4,7.78816378],[128.42,5.34408856],[128.43,9.19678039]]]
["bitfinex","SOLUSD",1769126583110,[[128.33,3.7738775],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.26,58.52043459]],[[128.37,1.51284257],[128.38,2.803569],[128.4,7.78816378],[128.42,5.34408856],[128.43,9.19678039]]]
["bitfinex","SOLUSD",1769126583613,[[128.33,3.7738775],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.26,58.52043459]],[[128.37,1.51284257],[128.38,2.803569],[128.4,7.78816378],[128.41,19.46970307],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126584436,[[128.33,3.7738775],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.26,58.52043459]],[[128.37,1.51284257],[128.38,2.803569],[128.39,7.78880202],[128.41,19.46970307],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126585236,[[128.33,3.7738775],[128.32,7.79272336],[128.31,19.48301977],[128.29,61.1],[128.26,19.68301977]],[[128.37,1.51284257],[128.38,2.803569],[128.39,7.78880202],[128.41,19.46970307],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126585436,[[128.32,2.803569],[128.31,8.77124748],[128.29,80.58635091],[128.28,3.003569],[128.26,0.2]],[[128.36,1.59160922],[128.37,2.803569],[128.38,7.78948237],[128.4,22.27462519],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126585642,[[128.31,11.57481648],[128.29,80.58635091],[128.28,3.003569],[128.27,0.2],[128.26,0.2]],[[128.36,1.59160922],[128.37,2.803569],[128.38,7.78948237],[128.4,22.27462519],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126586010,[[128.31,3.78143553],[128.3,7.7940479],[128.29,19.48635091],[128.28,3.003569],[128.27,0.2]],[[128.35,1.59160922],[128.36,2.803569],[128.37,7.79003543],[128.4,22.27462519],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126587235,[[128.31,3.78143553],[128.3,7.7940479],[128.29,19.48635091],[128.28,3.003569],[128.27,0.2]],[[128.35,1.59160922],[128.36,2.803569],[128.37,7.79003543],[128.39,19.47246494],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126591227,[[128.31,2.803569],[128.3,0.98558866],[128.29,7.79439238],[128.28,3.003569],[128.27,19.68899704]],[[128.35,1.59160922],[128.36,10.59415809],[128.38,19.47383619],[128.39,5.34408856],[128.4,2.803569]]]
["bitfinex","SOLUSD",1769126591431,[[128.28,11.78430751],[128.27,19.68899704],[128.26,0.2],[128.24,39.18842144],[128.23,5.34408856]],[[128.32,1.59160922],[128.33,2.803569],[128.35,7.79124037],[128.36,5.34408856],[128.38,1.29512905]]]
["bitfinex","SOLUSD",1769126591747,[[128.28,0.2],[128.27,3.98915766],[128.26,7.99646201],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.32,2.803569],[128.35,7.79124037],[128.37,5.34408856],[128.38,1.29512905]]]
["bitfinex","SOLUSD",1769126592048,[[128.28,0.2],[128.27,3.98915766],[128.26,7.99646201],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.32,2.803569],[128.35,27.26923024],[128.37,5.34408856],[128.38,1.29512905]]]
["bitfinex","SOLUSD",1769126592644,[[128.28,0.2],[128.27,1.18558866],[128.26,10.80003101],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.32,2.803569],[128.35,27.26923024],[128.37,5.34408856],[128.38,1.29512905]]]
["bitfinex","SOLUSD",1769126593415,[[128.28,0.2],[128.27,1.18558866],[128.26,10.80003101],[128.25,19.492102],[128.24,0.2]],[[128.31,1.53160449],[128.32,2.803569],[128.34,7.79233738],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126593618,[[128.28,0.2],[128.27,0.2],[128.26,9.0489292],[128.25,22.295671],[128.24,0.2]],[[128.31,2.803569],[128.33,7.79250113],[128.34,2.803569],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126593934,[[128.28,0.2],[128.27,0.2],[128.26,11.8524982],[128.25,19.492102],[128.24,0.2]],[[128.31,2.803569],[128.33,7.79250113],[128.34,2.803569],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126594144,[[128.28,0.2],[128.27,0.2],[128.26,11.8524982],[128.25,19.492102],[128.24,0.2]],[[128.31,2.803569],[128.34,10.59565243],[128.35,19.47798987],[128.37,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126594516,[[128.28,0.2],[128.27,7.99600966],[128.26,4.05603619],[128.25,19.492102],[128.24,0.2]],[[128.31,2.803569],[128.34,10.59565243],[128.35,19.47798987],[128.37,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126594835,[[128.28,0.2],[128.27,9.0507967],[128.26,3.003569],[128.25,19.492102],[128.24,0.2]],[[128.31,2.803569],[128.34,10.59565243],[128.35,19.47798987],[128.37,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126595031,[[128.28,0.2],[128.27,9.0507967],[128.26,3.003569],[128.25,19.492102],[128.24,0.2]],[[128.32,2.803569],[128.34,7.79208343],[128.35,19.47798987],[128.37,5.34408856],[128.4,22.78812418]]]
["bitfinex","SOLUSD",1769126595533,[[128.28,0.2],[128.27,9.0507967],[128.26,3.003569],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.32,2.803569],[128.34,7.79208343],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126595743,[[128.28,4.06064542],[128.27,7.99600966],[128.26,0.2],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.33,2.803569],[128.34,7.79208343],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126596413,[[128.28,1.25707642],[128.27,10.79957866],[128.26,0.2],[128.25,19.492102],[128.24,0.2]],[[128.31,1.59160922],[128.33,2.803569],[128.34,7.79208343],[128.35,19.47798987],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769126597852,[[128.29,3.86514767],[128.28,7.99543714],[128.27,0.2],[128.26,19.69123959],[128.24,0.2]],[[128.33,1.59160922],[128.35,2.803569],[128.37,24.81986238],[128.38,104.7],[128.4,39.6637456]]]
["bitfinex","SOLUSD",1769126598027,[[128.29,3.86514767],[128.28,7.99543714],[128.27,0.2],[128.26,19.69123959],[128.24,0.2]],[[128.33,1.59160922],[128.35,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126598428,[[128.29,3.86514767],[128.28,7.99543714],[128.27,0.2],[128.26,19.69123959],[128.24,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126598957,[[128.29,1.06157867],[128.28,10.79900614],[128.27,0.2],[128.26,19.69123959],[128.24,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126601961,[[128.29,1.06157867],[128.28,10.79900614],[128.27,0.2],[128.26,80.79123959],[128.24,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126604323,[[128.29,8.85639983],[128.28,3.003569],[128.27,0.2],[128.26,80.79123959],[128.24,0.2]],[[128.32,1.59160922],[128.33,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126604539,[[128.3,1.07247067],[128.29,7.79482116],[128.28,3.003569],[128.27,19.68974058],[128.26,61.3]],[[128.34,4.39517822],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126604725,[[128.3,1.07247067],[128.29,7.79482116],[128.28,3.003569],[128.27,19.68974058],[128.26,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126604940,[[128.3,1.07247067],[128.29,10.59839016],[128.28,0.2],[128.27,19.68974058],[128.26,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126605369,[[128.29,11.67296825],[128.28,0.2],[128.27,19.68974058],[128.26,0.2],[127.91,584.36844362]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126605786,[[128.29,11.67296825],[128.28,0.2],[128.27,19.68974058],[128.26,0.2],[128.15,60.1]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126606671,[[128.29,11.67296825],[128.28,0.2],[128.27,19.68974058],[128.26,0.2],[128.22,72.29010807]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126606875,[[128.29,11.67296825],[128.28,0.2],[128.27,19.68974058],[128.26,0.2],[128.22,10.79565243]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79096283],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126609573,[[128.29,3.87814709],[128.28,7.99520521],[128.27,19.68974058],[128.26,0.2],[128.22,16.15651431]],[[128.33,1.59160922],[128.34,2.803569],[128.35,7.79128575],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126609867,[[128.29,3.87814709],[128.28,7.99520521],[128.27,19.68974058],[128.26,0.2],[128.22,54.26096995]],[[128.33,1.59160922],[128.34,2.803569],[128.35,7.79128575],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126611049,[[128.29,11.67296119],[128.28,0.2],[128.27,19.68974058],[128.26,0.2],[128.22,54.26096995]],[[128.33,1.59160922],[128.34,2.803569],[128.36,7.79090318],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126613170,[[128.29,3.87814709],[128.28,7.99516278],[128.27,19.68974058],[128.26,0.2],[128.22,54.26096995]],[[128.33,1.59160922],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126613467,[[128.29,3.87814709],[128.28,7.99516278],[128.27,19.68974058],[128.26,0.2],[128.22,46.46888652]],[[128.33,1.59160922],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126613768,[[128.29,1.07457809],[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.33,1.59160922],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126614662,[[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2],[110.0,82.48915259]],[[128.32,1.5563253],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126614967,[[128.28,11.89301051],[128.27,19.68974058],[128.26,61.3],[128.24,0.2],[128.21,159.19675425]],[[128.32,1.49632585],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126615768,[[128.28,11.89301051],[128.27,19.68974058],[128.26,61.3],[128.24,0.2],[128.21,159.19675425]],[[128.32,1.49632585],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126617169,[[128.28,11.89301051],[128.27,19.68974058],[128.26,61.3],[128.24,0.2],[128.21,159.19675425]],[[128.32,1.49632585],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126618272,[[128.28,11.89301051],[128.27,19.68974058],[128.26,61.3],[128.24,0.2],[128.21,151.40549933]],[[128.32,1.49632585],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126621273,[[128.29,1.16187985],[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.32,1.49632585],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126624475,[[128.29,1.16187985],[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.32,1.49632585],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126626265,[[128.29,3.96544885],[128.28,7.99516278],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.32,1.49632585],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126627866,[[128.29,1.16187985],[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.32,1.49632585],[128.34,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126628067,[[128.29,1.16187985],[128.28,10.79873178],[128.27,19.68974058],[128.26,61.3],[128.24,0.2]],[[128.32,1.49632585],[128.33,2.803569],[128.35,7.79125492],[128.37,24.81986238],[128.38,104.7]]]
["bitfinex","SOLUSD",1769126628373,[[128.28,0.2],[128.27,0.2],[128.26,70.27132345],[128.25,22.29606329],[128.24,0.2]],[[128.3,1.5563253],[128.31,2.803569],[128.33,7.79274831],[128.34,2.803569],[128.37,1.29512905]]]
["bitfinex","SOLUSD",1769126628679,[[128.28,0.2],[128.27,0.2],[128.26,70.27132345],[128.25,22.29606329],[128.24,0.2]],[[128.3,4.3598943],[128.33,7.79274831],[128.34,2.803569],[128.37,1.29512905],[128.42,91.04447393]]]
["bitfinex","SOLUSD",1769126628977,[[128.28,0.2],[128.27,0.2],[128.26,73.07532488],[128.25,19.49249429],[128.24,0.2]],[[128.29,1.5563253],[128.31,2.80400143],[128.33,7.79274831],[128.34,2.80400143],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126629178,[[128.28,0.2],[128.27,1.43669719],[128.26,10.80036093],[128.25,19.49249429],[128.24,61.3]],[[128.29,1.49632532],[128.31,2.80400143],[128.33,7.79274831],[128.34,2.80400143],[128.35,24.82330241]]]
["bitfinex","SOLUSD",1769126629479,[[128.28,0.2],[128.27,1.43669719],[128.26,10.80036093],[128.25,19.49249429],[128.24,61.3]],[[128.31,2.80400143],[128.33,7.79274831],[128.34,2.80400143],[128.35,24.82330241],[128.51,18.72]]]
["bitfinex","SOLUSD",1769126630967,[[128.28,0.2],[128.27,1.43669719],[128.26,10.80036093],[128.25,19.49249429],[128.24,61.3]],[[128.31,2.80400143],[128.33,7.79274831],[128.34,2.80400143],[128.35,24.82330241],[128.45,62.35559273]]]
["bitfinex","SOLUSD",1769126631152,[[128.28,0.2],[128.27,1.43669719],[128.26,10.80036093],[128.25,19.49249429],[128.24,61.3]],[[128.3,1.5563253],[128.31,2.80400143],[128.33,7.79274831],[128.34,2.80400143],[128.35,24.82330241]]]
["bitfinex","SOLUSD",1769126633984,[[128.28,0.2],[128.27,0.2],[128.26,1.44464437],[128.25,7.79713789],[128.24,61.3]],[[128.3,1.5563253],[128.31,2.80400143],[128.32,7.79319699],[128.34,22.28416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126634186,[[128.28,0.2],[128.27,0.2],[128.26,4.2486458],[128.25,7.79713789],[128.24,0.2]],[[128.3,1.5563253],[128.31,2.80400143],[128.32,7.79319699],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126637990,[[128.28,0.2],[128.27,0.2],[128.26,0.2],[128.25,11.84815892],[128.24,0.2]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79319699],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126638167,[[128.28,0.2],[128.27,0.2],[128.26,1.4470196],[128.25,10.60113932],[128.24,0.2]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79319699],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126638367,[[128.28,0.2],[128.27,0.2],[128.26,1.4470196],[128.25,2.80400143],[128.24,7.99755737]],[[128.29,1.5563253],[128.3,2.80400143],[128.31,7.7936263],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126638602,[[128.28,0.2],[128.27,0.2],[128.26,1.4470196],[128.25,10.60126097],[128.24,0.2]],[[128.29,1.5563253],[128.3,2.80400143],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126638603,[[128.28,0.2],[128.27,0.2],[128.26,1.4470196],[128.25,10.60126097],[128.24,0.2]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126638892,[[128.27,0.2],[128.26,0.2],[128.25,11.84934646],[128.24,0.2],[128.17,39.00869499]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126639190,[[128.27,0.2],[128.26,3.00400143],[128.25,9.04534503],[128.24,0.2],[128.19,21.14822745]],[[128.29,1.5563253],[128.31,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126640077,[[128.27,0.2],[128.26,3.00400143],[128.25,9.04534503],[128.24,0.2],[128.23,19.49567944]],[[128.29,1.5563253],[128.31,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126640277,[[128.27,0.2],[128.26,0.2],[128.25,11.84934646],[128.24,0.2],[128.23,19.49567944]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126641188,[[128.27,0.2],[128.26,3.00400143],[128.25,9.04534503],[128.24,0.2],[128.23,19.49567944]],[[128.29,1.5563253],[128.31,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126641393,[[128.27,0.2],[128.26,4.25421221],[128.25,7.79725954],[128.24,0.2],[128.23,19.49567944]],[[128.29,1.5563253],[128.31,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126642296,[[128.27,0.2],[128.26,0.2],[128.25,11.85354793],[128.24,0.2],[128.23,19.49567944]],[[128.29,1.5563253],[128.3,2.80400143],[128.32,7.79332862],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126643187,[[128.27,0.2],[128.26,10.80055451],[128.24,19.69420576],[109.51,0.02],[109.46,0.12390793]],[[128.29,1.5563253],[128.31,2.80400143],[128.33,7.79262459],[128.34,126.98416104],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126643395,[[128.27,4.2573102],[128.26,7.99655308],[128.24,19.69420576],[128.17,193.81192315],[128.16,27.7386458]],[[128.3,1.66972041],[128.32,2.80400143],[128.33,7.79262459],[128.34,124.18015961],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769126643587,[[128.3,1.25330877],[128.29,2.80400143],[128.27,7.99603305],[128.26,0.2],[128.24,0.2]],[[128.33,1.66972041],[128.34,104.7],[128.35,5.34408856],[128.37,1.29512905],[128.4,48.37418659]]]
["bitfinex","SOLUSD",1769126643779,[[128.3,2.80400143],[128.27,27.48617104],[128.26,0.2],[128.24,0.2],[128.22,103.09846211]],[[128.33,1.66972041],[128.35,2.80400143],[128.36,13.13514225],[128.37,19.47528102],[128.39,104.7]]]
["bitfinex","SOLUSD",1769126643988,[[128.3,2.80400143],[128.27,27.48617104],[128.26,0.2],[128.24,0.2],[128.22,103.09846211]],[[128.33,1.66972041],[128.35,2.80400143],[128.36,13.13514225],[128.37,19.47528102],[128.39,113.69678039]]]
["bitfinex","SOLUSD",1769126644290,[[128.3,2.80400143],[128.28,7.79513183],[128.27,19.69013799],[128.26,0.2],[128.24,0.2]],[[128.33,1.66972041],[128.35,2.80400143],[128.36,13.13514225],[128.37,19.47528102],[128.39,113.69678039]]]
["bitfinex","SOLUSD",1769126644485,[[128.32,2.80400143],[128.28,22.29228714],[128.27,0.2],[128.26,0.2],[128.24,39.18821422]],[[128.34,1.72613404],[128.36,5.34408856],[128.39,133.16958292],[128.4,9.43123272],[128.43,39.13357254]]]
["bitfinex","SOLUSD",1769126644688,[[128.33,2.80400143],[128.3,7.79418837],[128.28,2.80400143],[128.27,0.2],[128.26,0.2]],[[128.35,1.72613404],[128.38,2.80400143],[128.39,113.69678039],[128.43,39.13357254],[128.46,3.00400143]]]
["bitfinex","SOLUSD",1769126645007,[[128.32,2.80400143],[128.3,7.79418837],[128.28,2.80400143],[128.27,0.2],[128.26,0.2]],[[128.35,1.72613404],[128.37,2.80400143],[128.39,113.69678039],[128.4,2.80400143],[128.43,56.21357254]]]
["bitfinex","SOLUSD",1769126645173,[[128.32,2.80400143],[128.3,7.79418837],[128.28,2.80400143],[128.27,0.2],[128.26,0.2]],[[128.35,1.72613404],[128.37,2.80400143],[128.39,119.04086895],[128.4,2.80400143],[128.43,56.21357254]]]
["bitfinex","SOLUSD",1769126645573,[[128.32,2.80400143],[128.31,7.79348787],[128.3,19.48558067],[128.28,2.80400143],[128.27,0.2]],[[128.35,1.72613404],[128.37,2.80400143],[128.39,126.82984364],[128.4,2.80400143],[128.41,19.46955931]]]
["bitfinex","SOLUSD",1769126647287,[[128.32,2.80400143],[128.31,7.79348787],[128.3,19.48558067],[128.28,2.80400143],[128.27,0.2]],[[128.35,1.72613404],[128.37,2.80400143],[128.38,7.78943818],[128.39,119.04086895],[128.4,2.80400143]]]
["bitfinex","SOLUSD",1769126648509,[[128.29,10.59847091],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,146.47400143]],[[128.33,1.72613404],[128.34,2.80400143],[128.36,5.34408856],[128.37,7.79028364],[128.39,119.04086895]]]
["bitfinex","SOLUSD",1769126648684,[[128.29,10.6220478],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,146.47400143]],[[128.33,1.72613404],[128.34,2.80400143],[128.36,5.34408856],[128.37,7.79028364],[128.39,133.16942076]]]
["bitfinex","SOLUSD",1769126649179,[[128.3,10.62164407],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,184.57845707]],[[128.33,1.72613404],[128.35,2.80400143],[128.36,5.34408856],[128.37,7.79028364],[128.39,133.16942076]]]
["bitfinex","SOLUSD",1769126649389,[[128.3,10.62164407],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,146.47400143]],[[128.33,1.72613404],[128.35,2.80400143],[128.36,5.34408856],[128.37,7.79028364],[128.39,133.16942076]]]
["bitfinex","SOLUSD",1769126651378,[[128.3,10.62164407],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,184.57845707]],[[128.33,1.72613404],[128.35,2.80400143],[128.36,5.34408856],[128.37,7.79028364],[128.39,133.16942076]]]
["bitfinex","SOLUSD",1769126651590,[[128.3,10.62164407],[128.28,19.4875854],[128.27,0.2],[128.26,0.2],[128.22,184.57845707]],[[128.33,1.72613404],[128.36,8.14808999],[128.37,7.79028364],[128.39,133.16942076],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126651897,[[128.3,10.62164407],[128.28,80.5875854],[128.27,0.2],[128.26,0.2],[128.24,39.18821422]],[[128.33,1.72613404],[128.36,8.14808999],[128.37,7.79028364],[128.39,133.16942076],[128.46,43.95781182]]]
["bitfinex","SOLUSD",1769126652099,[[128.33,0.0321337],[128.32,2.80400143],[128.3,68.89406575],[128.28,2.80400143],[128.27,0.2]],[[128.36,1.72613404],[128.38,8.14808999],[128.39,16.78591816],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126652396,[[128.33,2.83613513],[128.3,7.79406575],[128.28,2.80400143],[128.27,0.2],[128.25,141.76692871]],[[128.36,1.72613404],[128.38,8.14808999],[128.39,16.78591816],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126652593,[[128.33,2.83613513],[128.3,7.79406575],[128.28,2.80400143],[128.27,0.2],[128.25,141.76692871]],[[128.36,1.72613404],[128.38,2.80400143],[128.39,16.78591816],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126653281,[[128.33,2.83613513],[128.28,2.80400143],[128.27,0.2],[128.25,141.76692871],[128.22,17.28]],[[128.36,1.72613404],[128.38,2.80400143],[128.39,16.78591816],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126653488,[[128.33,2.83613513],[128.32,7.79294659],[128.3,19.48558067],[128.28,2.80400143],[128.27,0.2]],[[128.36,1.72613404],[128.38,2.80400143],[128.39,22.13000672],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126653677,[[128.33,0.0321337],[128.32,10.59694802],[128.3,19.48558067],[128.28,2.80400143],[128.27,0.2]],[[128.36,1.72613404],[128.38,2.80400143],[128.39,22.13000672],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126654696,[[128.33,0.0321337],[128.32,10.59694802],[128.3,19.48558067],[128.28,2.80400143],[128.27,0.2]],[[128.36,1.72613404],[128.38,2.80400143],[128.39,16.78591816],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126654901,[[128.35,0.04258103],[128.34,2.80400143],[128.32,7.79294659],[128.28,41.78003903],[128.27,0.2]],[[128.38,2.80400143],[128.41,20.76476092],[128.42,104.7]]]
["bitfinex","SOLUSD",1769126654902,[[128.35,0.04258103],[128.34,2.80400143],[128.32,7.79294659],[128.28,41.78003903],[128.27,0.2]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126655281,[[128.35,0.04258103],[128.34,2.80400143],[128.32,7.79294659],[128.28,41.78003903],[128.27,0.2]],[[128.38,1.72613404],[128.39,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126655882,[[128.34,2.84995962],[128.32,7.79294659],[128.28,41.78003903],[128.27,0.2],[127.82,104.80266544]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126656297,[[128.34,2.84995962],[128.32,27.27549023],[128.28,65.17003903],[128.27,0.2],[128.25,158.55284687]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126656604,[[128.34,2.84995962],[128.32,27.27549023],[128.28,41.78003903],[128.27,0.2],[128.26,73.13236526]],[[128.38,1.72613404],[128.39,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126657198,[[128.35,2.80400143],[128.34,0.04595819],[128.29,66.25613843],[128.28,2.80400143],[128.27,0.2]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126657580,[[128.35,2.80400143],[128.34,0.04595819],[128.29,127.35613843],[128.28,2.80400143],[128.27,103.2]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126659115,[[128.34,2.84995962],[128.29,127.35613843],[128.28,2.80400143],[128.27,103.2],[110.0,82.48915259]],[[128.38,1.72613404],[128.39,2.80400143],[128.41,13.13200495],[128.42,104.7],[128.43,19.66658097]]]
["bitfinex","SOLUSD",1769126659299,[[128.34,0.04595819],[128.29,127.35613843],[128.28,2.80400143],[128.27,103.2],[128.26,10.90495044]],[[128.38,1.72613404],[128.39,2.80400143],[128.4,7.7884339],[128.41,5.34408856],[128.42,124.16818556]]]
["bitfinex","SOLUSD",1769126659606,[[128.34,2.80400143],[128.33,0.05378748],[128.29,127.35613843],[128.28,2.80400143],[128.27,103.2]],[[128.38,1.72613404],[128.39,2.80400143],[128.4,7.7884339],[128.41,5.34408856],[128.42,124.16818556]]]
["bitfinex","SOLUSD",1769126660512,[[128.34,10.65279582],[128.32,19.48200439],[128.29,100.07419908],[128.28,2.80400143],[128.27,103.2]],[[128.38,1.72613404],[128.39,2.80400143],[128.41,13.13178174],[128.42,124.16818556],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126660720,[[128.35,2.80400143],[128.34,7.84879439],[128.32,19.48200439],[128.29,100.07419908],[128.28,2.80400143]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13178174],[128.42,124.16818556],[128.49,38.51323375]]]
["bitfinex","SOLUSD",1769126661503,[[128.35,2.80400143],[128.34,7.84879439],[128.32,80.58200439],[128.29,38.97419908],[128.28,2.80400143]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,5.34408856],[128.42,112.4872462],[128.44,27.69828032]]]
["bitfinex","SOLUSD",1769126661704,[[128.35,2.86423113],[128.34,7.79177121],[128.32,80.58200439],[128.29,38.97419908],[128.28,2.80400143]],[[128.38,1.72613404],[128.4,2.80400143],[128.41,13.13165806],[128.42,104.7],[128.44,27.69828032]]]
["bitfinex","SOLUSD",1769126663713,[[128.36,2.87152633],[128.35,7.79109458],[128.33,19.48061485],[128.32,61.1],[128.29,44.33506096]],[[128.39,1.72613404],[128.41,2.80400143],[128.42,104.7],[128.44,27.69828032],[128.45,17.28]]]
["bitfinex","SOLUSD",1769126664012,[[128.36,2.80400143],[128.35,7.8617018],[128.33,80.58061485],[128.29,44.33506096],[128.28,105.80400143]],[[128.39,1.72613404],[128.41,2.80400143],[128.42,112.48725813],[128.43,5.54408856],[128.44,27.69828032]]]
["bitfinex","SOLUSD",1769126666009,[[128.37,2.80400143],[128.36,7.86722629],[128.34,22.28271814],[128.33,61.1],[128.31,38.9662184]],[[128.39,1.72613404],[128.42,107.50400143],[128.43,13.33062931],[128.44,27.69828032],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126666183,[[128.37,2.80400143],[128.36,7.86722629],[128.34,22.28271814],[128.33,61.1],[128.31,38.9662184]],[[128.4,1.72613404],[128.42,107.50400143],[128.43,13.33062931],[128.44,27.69828032],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126666390,[[128.37,2.88067184],[128.36,7.79055588],[128.34,22.28271814],[128.33,61.1],[128.31,38.9662184]],[[128.4,1.72613404],[128.42,107.50400143],[128.43,13.33062931],[128.44,27.69828032],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126666887,[[128.37,2.80400143],[128.36,7.86806815],[128.34,22.28271814],[128.33,61.1],[128.31,38.9662184]],[[128.4,1.72613404],[128.42,107.50400143],[128.43,13.33062931],[128.44,27.69828032],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126667995,[[128.37,2.80400143],[128.36,7.86806815],[128.34,22.28271814],[128.33,61.1],[128.31,38.9662184]],[[128.4,1.72613404],[128.42,107.50400143],[128.43,13.33062931],[128.44,27.69828032],[128.47,23.16731236]]]
["bitfinex","SOLUSD",1769126669308,[[128.37,2.80400143],[128.36,7.86806815],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.44,27.69828032],[128.45,121.98]]]
["bitfinex","SOLUSD",1769126669711,[[128.37,2.89033616],[128.36,7.79055588],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.44,27.69828032],[128.45,121.98]]]
["bitfinex","SOLUSD",1769126670309,[[128.37,2.80400143],[128.36,7.87689061],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.44,27.69828032],[128.45,121.98]]]
["bitfinex","SOLUSD",1769126673008,[[128.37,2.80400143],[128.36,7.87689061],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.44,8.23305831],[128.45,121.98]]]
["bitfinex","SOLUSD",1769126673217,[[128.37,2.90162551],[128.36,7.79055588],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.44,8.23305831],[128.45,121.98]]]
["bitfinex","SOLUSD",1769126673813,[[128.37,2.90162551],[128.36,7.79055588],[128.34,83.38271814],[128.31,38.9662184],[128.29,147.33506096]],[[128.4,1.72613404],[128.42,2.80400143],[128.43,13.33062931],[128.45,121.98],[128.92,104.84570672]]]
["bitfinex","SOLUSD",1769126674194,[[128.39,2.90435665],[128.37,7.78982192],[128.34,63.90400143],[128.33,38.96093549],[128.3,17.08]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.80400143],[128.45,104.9],[128.46,19.66242529]]]
["bitfinex","SOLUSD",1769126674497,[[128.39,2.90435665],[128.37,7.78982192],[128.34,63.90400143],[128.33,38.96093549],[128.32,5.36086188]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.80400143],[128.45,118.02969704],[128.46,19.66242529]]]
["bitfinex","SOLUSD",1769126675397,[[128.39,2.80400143],[128.38,7.89444997],[128.36,19.47612607],[128.34,63.90400143],[128.33,38.96093549]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.80400143],[128.45,118.02969704],[128.46,19.66242529]]]
["bitfinex","SOLUSD",1769126678116,[[128.39,2.80400143],[128.38,7.89444997],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.80400143],[128.45,118.02969704],[128.46,19.66242529]]]
["bitfinex","SOLUSD",1769126679217,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[110.52,3.98]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.52,9.52720567]]]
["bitfinex","SOLUSD",1769126679617,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[110.52,3.98]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,23.58262016]]]
["bitfinex","SOLUSD",1769126679816,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[127.39,122.26977635]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,23.58262016]]]
["bitfinex","SOLUSD",1769126680320,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.25,16.21766162]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,23.58262016]]]
["bitfinex","SOLUSD",1769126681117,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.3,158.8907625]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,23.58262016]]]
["bitfinex","SOLUSD",1769126681516,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.3,158.8907625]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126682015,[[128.38,10.6984514],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.3,120.08]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02969704],[128.46,22.46642672],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126682219,[[128.38,2.80400143],[128.37,7.91080696],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549]],[[128.42,1.75318028],[128.43,3.00400143],[128.44,7.78581945],[128.45,110.24408856],[128.46,22.46642672]]]
["bitfinex","SOLUSD",1769126682912,[[128.38,10.7169532],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[125.55,139.73688725]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[129.09,139.79427562]]]
["bitfinex","SOLUSD",1769126683116,[[128.38,10.7169532],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.08,43.66777726]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[129.09,139.79427562]]]
["bitfinex","SOLUSD",1769126683418,[[128.38,10.7169532],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.25,16.21766162]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[129.09,139.79427562]]]
["bitfinex","SOLUSD",1769126683803,[[128.38,10.7169532],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.25,16.21766162]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[128.85,87.76537676]]]
["bitfinex","SOLUSD",1769126684721,[[128.38,10.7169532],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549],[128.25,16.21766162]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[128.48,23.85809432]]]
["bitfinex","SOLUSD",1769126685016,[[128.39,0.12626796],[128.38,10.59337013],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549]],[[128.42,1.75318028],[128.43,3.00400143],[128.45,118.02951111],[128.46,22.46642672],[128.48,23.85809432]]]
["bitfinex","SOLUSD",1769126685209,[[128.39,2.93026939],[128.38,7.7893687],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549]],[[128.42,1.75318028],[128.43,0.2],[128.45,120.83351254],[128.46,19.66242529],[128.48,23.85809432]]]
["bitfinex","SOLUSD",1769126685414,[[128.4,2.93026939],[128.38,7.7893687],[128.36,80.57612607],[128.34,2.80400143],[128.33,38.96093549]],[[128.43,1.95318028],[128.45,120.83351254],[128.46,19.66242529],[128.48,23.85809432],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126685720,[[128.4,2.93026939],[128.39,7.78865876],[128.37,19.4744421],[128.36,61.1],[128.34,2.80400143]],[[128.43,1.95318028],[128.45,120.83351254],[128.46,19.66242529],[128.48,23.85809432],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126685721,[[128.4,2.93026939],[128.39,7.78865876],[128.37,19.4744421],[128.36,61.1],[128.34,2.80400143]],[[128.43,1.95318028],[128.45,113.04808999],[128.46,7.98480141],[128.48,19.65921015],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126686107,[[128.4,2.80400143],[128.39,7.91958479],[128.37,19.4744421],[128.36,61.1],[128.34,2.80400143]],[[128.43,1.95318028],[128.45,113.04808999],[128.46,7.98480141],[128.48,19.65921015],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126688216,[[128.4,2.80400143],[128.39,7.91958479],[128.37,19.4744421],[128.36,61.1],[128.34,2.80400143]],[[128.43,1.95318028],[128.45,113.04808999],[128.46,7.98480141],[128.48,19.65921015],[128.49,38.91516333]]]
["bitfinex","SOLUSD",1769126688422,[[128.39,10.72358622],[128.37,19.4744421],[128.36,61.1],[128.34,2.80400143],[128.27,13.30033318]],[[128.43,1.95318028],[128.45,113.04808999],[128.46,7.98480141],[128.48,19.65921015],[128.49,38.91516333]]]
["bitfinex","SOLUSD",1769126688916,[[128.39,2.92850455],[128.38,7.78906564],[128.37,19.4744421],[128.36,61.1],[128.34,5.60157995]],[[128.43,1.95318028],[128.45,120.82688414],[128.46,0.2],[128.47,27.69331063],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126689417,[[128.39,10.71726367],[128.37,19.4744421],[128.36,61.1],[128.34,5.60157995],[128.31,38.41008502]],[[128.43,1.95318028],[128.45,113.04166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126689927,[[128.39,10.71726367],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188],[128.31,38.41008502]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126692025,[[128.4,0.14305396],[128.39,10.58633764],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126692426,[[128.39,10.58633764],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188],[110.2,270.72]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126692613,[[128.39,10.7293916],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188],[110.2,270.72]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126692923,[[128.39,10.7293916],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188],[128.31,38.41008502]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126693425,[[128.4,2.79757852],[128.39,7.93181308],[128.37,80.5744421],[128.34,5.60157995],[128.32,108.36086188]],[[128.43,1.95318028],[128.45,8.34166708],[128.46,7.98481986],[128.47,27.69331063],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126694321,[[128.41,0.14298898],[128.4,2.79757852],[128.39,7.78875912],[128.38,19.47293921],[128.37,61.1]],[[128.43,0.2],[128.44,1.75318028],[128.45,2.99757852],[128.46,0.2],[128.47,16.01727892]]]
["bitfinex","SOLUSD",1769126694524,[[128.41,2.9405675],[128.39,7.78875912],[128.37,61.1],[128.34,2.79757852],[128.29,52.07453226]],[[128.43,0.2],[128.44,1.75318028],[128.45,0.2],[128.46,2.99757852],[128.47,13.12830917]]]
["bitfinex","SOLUSD",1769126694924,[[128.41,2.9405675],[128.4,7.7879774],[128.39,19.47192148],[128.37,61.1],[128.34,2.79757852]],[[128.43,0.2],[128.44,1.75318028],[128.45,0.2],[128.46,2.99757852],[128.47,13.12830917]]]
["bitfinex","SOLUSD",1769126695709,[[128.41,2.9405675],[128.39,7.78844866],[128.37,80.57376162],[128.34,2.79757852],[128.33,103.0]],[[128.43,0.2],[128.44,1.75318028],[128.45,0.2],[128.46,10.78211877],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126696008,[[128.41,0.14298898],[128.4,2.79757852],[128.39,7.78844866],[128.37,80.57376162],[128.34,2.79757852]],[[128.43,0.2],[128.44,1.75318028],[128.45,2.99757852],[128.46,7.98454025],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126696621,[[128.39,2.94252313],[128.37,80.57376162],[128.34,2.79757852],[128.3,79.2807625],[128.26,39.18056301]],[[128.43,1.95318028],[128.45,10.78275306],[128.46,0.2],[128.47,24.80423687],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126696827,[[128.39,10.73125737],[128.37,80.57376162],[128.34,2.79757852],[128.3,55.8907625],[128.27,0.2]],[[128.43,1.95318028],[128.45,2.99757852],[128.46,7.98483149],[128.47,24.80423687],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126697028,[[128.39,10.73125737],[128.37,80.57376162],[128.34,2.79757852],[128.3,79.2807625],[128.27,0.2]],[[128.43,1.95318028],[128.45,2.99757852],[128.46,7.98483149],[128.47,24.80423687],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126697223,[[128.38,10.73263857],[128.34,63.89757852],[128.3,143.47],[128.29,90.13218112],[128.27,0.2]],[[128.42,1.75318028],[128.43,2.99757852],[128.45,7.98526983],[128.46,2.99757852],[128.47,24.80423687]]]
["bitfinex","SOLUSD",1769126697526,[[128.38,10.73263857],[128.34,63.89757852],[128.3,143.47],[128.29,77.03184794],[128.28,13.10033318]],[[128.42,1.75318028],[128.43,2.99757852],[128.45,7.98526983],[128.46,2.99757852],[128.47,24.80423687]]]
["bitfinex","SOLUSD",1769126697710,[[128.38,10.73263857],[128.36,19.47613338],[128.34,63.89757852],[128.3,143.47],[128.29,77.03184794]],[[128.42,1.75318028],[128.43,2.99757852],[128.45,7.98526983],[128.46,2.99757852],[128.47,24.80423687]]]
["bitfinex","SOLUSD",1769126698322,[[128.38,10.73263857],[128.36,19.47613338],[128.34,63.89757852],[128.3,143.47],[128.29,77.03184794]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,7.98526983],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126700006,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.34,63.89757852],[128.31,0.77936248]],[[128.42,1.75318028],[128.43,0.2],[128.45,0.2],[128.46,7.98478015],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126700209,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.34,63.89757852],[128.31,0.77936248]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98478015]]]
["bitfinex","SOLUSD",1769126700503,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.34,63.89757852],[128.31,0.77936248]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,7.98514947],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126700701,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.34,63.89757852],[128.31,39.1894475]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98484631]]]
["bitfinex","SOLUSD",1769126700926,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.34,63.89757852],[128.31,38.41008502]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98484631]]]
["bitfinex","SOLUSD",1769126701613,[[128.39,2.94629817],[128.38,7.78915179],[128.37,19.47448009],[128.35,100.0544735],[128.34,2.79757852]],[[128.42,1.75318028],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98484631]]]
["bitfinex","SOLUSD",1769126701925,[[128.4,10.73931322],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.3,53.57033318]],[[128.43,1.95726408],[128.45,2.99757852],[128.46,0.2],[128.47,13.12827733],[128.49,27.69088735]]]
["bitfinex","SOLUSD",1769126702107,[[128.4,2.79757852],[128.39,7.9420355],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852]],[[128.43,1.95726408],[128.45,2.99757852],[128.46,7.98455618],[128.47,5.34408856],[128.48,124.3587332]]]
["bitfinex","SOLUSD",1769126702424,[[128.39,10.73961402],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.26,63.82837433]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,0.2],[128.46,7.98455618],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126703307,[[128.39,10.73961402],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.3,53.57033318]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,0.2],[128.46,7.98455618],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126703507,[[128.39,10.73961402],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.3,40.47]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,0.2],[128.46,7.98455618],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126703715,[[128.39,10.73961402],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.3,53.57033318]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,0.2],[128.46,7.98455618],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126703911,[[128.39,10.73961402],[128.38,19.47343823],[128.35,100.0544735],[128.34,2.79757852],[128.3,79.2807625]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,0.2],[128.46,7.98455618],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126705126,[[128.38,7.78906452],[128.37,0.15700673],[128.36,19.47547534],[128.35,100.0544735],[128.34,2.79757852]],[[128.43,1.95726408],[128.44,2.79757852],[128.45,7.98518153],[128.46,0.2],[128.47,24.80423018]]]
["bitfinex","SOLUSD",1769126705427,[[128.38,7.94607125],[128.37,2.79757852],[128.36,19.47547534],[128.35,100.0544735],[128.34,2.79757852]],[[128.41,1.75099189],[128.43,2.99757852],[128.45,7.98518153],[128.46,2.99757852],[128.47,24.80423018]]]
["bitfinex","SOLUSD",1769126705734,[[128.38,7.94607125],[128.36,19.47547534],[128.35,100.0544735],[128.34,2.79757852]],[[128.41,1.75099189],[128.43,2.99757852],[128.45,7.98518153],[128.46,2.99757852],[128.47,24.80423018]]]
["bitfinex","SOLUSD",1769126705735,[[128.38,10.74364977],[128.36,19.47547534],[128.35,100.0544735],[128.34,2.79757852],[128.29,100.42184794]],[[128.41,1.75099189],[128.43,2.99757852],[128.45,7.98518153],[128.46,2.99757852],[128.47,24.80423018]]]
["bitfinex","SOLUSD",1769126705933,[[128.39,7.78865642],[128.38,2.95458525],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98474177]]]
["bitfinex","SOLUSD",1769126706224,[[128.39,7.94650856],[128.38,2.79757852],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,0.2],[128.46,7.98474177]]]
["bitfinex","SOLUSD",1769126706430,[[128.38,10.74452601],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.29,100.42184794]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126706820,[[128.38,10.74452601],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.32,137.09495044]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126707009,[[128.38,10.74452601],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.32,113.70495044]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126707411,[[128.38,10.74452601],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.32,10.70495044]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126707733,[[128.38,10.74831109],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.32,10.70495044]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126710711,[[128.38,10.74831109],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.32,10.70495044]],[[128.42,1.75099189],[128.43,2.99757852],[128.45,7.98516938],[128.46,2.99757852],[128.52,0.1]]]
["bitfinex","SOLUSD",1769126715633,[[128.39,0.17311153],[128.38,10.74831109],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852]],[[128.42,1.75099189],[128.43,2.99757852],[128.45,7.98516938],[128.46,2.99757852],[128.52,0.1]]]
["bitfinex","SOLUSD",1769126715634,[[128.39,0.17311153],[128.38,10.58667387],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126716022,[[128.38,10.76040774],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[126.89,1664.80152512]],[[128.42,1.75099189],[128.43,0.2],[128.44,2.79757852],[128.45,7.98516938],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126716222,[[128.38,10.76040774],[128.37,19.47448274],[128.35,100.0544735],[128.34,2.79757852],[128.26,43.24417791]],[[128.42,1.75099189],[128.43,2.99757852],[128.45,7.98516938],[128.46,2.99757852],[128.52,0.1]]]
["bitfinex","SOLUSD",1769126719052,[[128.36,2.97531553],[128.35,80.57720812],[128.32,44.30712862],[128.28,54.53553815],[128.27,23.59]],[[128.41,4.54857041],[128.43,0.2],[128.45,0.2],[128.46,2.99757852],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769126719254,[[128.34,2.97531553],[128.32,38.96304006],[128.31,78.16],[128.3,5.36086188],[128.28,105.79757852]],[[128.39,1.75099189],[128.4,2.79757852],[128.43,0.2],[128.45,104.9],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126719536,[[128.34,10.76681865],[128.33,19.4798495],[128.32,38.96304006],[128.31,78.16],[128.29,5.34408856]],[[128.38,1.75099189],[128.39,2.79757852],[128.43,0.2],[128.45,104.9],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126719537,[[128.34,10.76681865],[128.33,19.4798495],[128.32,38.96304006],[128.31,78.16],[128.29,5.34408856]],[[128.38,1.75099189],[128.39,2.79757852],[128.42,13.13104224],[128.43,19.66619392],[128.45,106.19512905]]]
["bitfinex","SOLUSD",1769126719745,[[128.34,10.76681865],[128.33,19.4798495],[128.32,38.96304006],[128.31,17.06],[128.29,66.44408856]],[[128.38,1.75099189],[128.39,2.79757852],[128.42,13.13104224],[128.43,19.66619392],[128.45,106.19512905]]]
["bitfinex","SOLUSD",1769126720040,[[128.34,10.76681865],[128.33,19.4798495],[128.32,38.96304006],[128.31,17.06],[128.29,66.44408856]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104224],[128.43,19.66619392],[128.45,106.19512905]]]
["bitfinex","SOLUSD",1769126720242,[[128.35,7.79117159],[128.34,2.97531553],[128.33,19.4798495],[128.32,38.96304006],[128.31,17.06]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104224],[128.43,19.66619392],[128.45,106.19512905]]]
["bitfinex","SOLUSD",1769126722845,[[128.35,10.76473854],[128.34,19.47904586],[128.32,38.96304006],[128.31,17.06],[128.26,95.18192591]],[[128.38,1.75099189],[128.41,2.79757852],[128.42,5.34408856],[128.43,7.98664264],[128.45,125.65890702]]]
["bitfinex","SOLUSD",1769126725052,[[128.35,10.76473854],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.29,5.34408856]],[[128.38,1.75099189],[128.41,2.79757852],[128.42,5.34408856],[128.43,7.98664264],[128.45,125.65890702]]]
["bitfinex","SOLUSD",1769126725549,[[128.35,10.76473854],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.29,5.34408856]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,5.34408856],[128.43,7.98664264],[128.45,125.65890702]]]
["bitfinex","SOLUSD",1769126731451,[[128.35,10.76473854],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.29,5.34408856]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126731627,[[128.35,10.76473854],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.29,28.73408856]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126731827,[[128.35,10.76473854],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.29,5.34408856]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126732329,[[128.35,7.79117159],[128.34,22.27662438],[128.33,0.18186542],[128.32,100.06304006],[128.31,17.06]],[[128.38,1.75099189],[128.39,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126732523,[[128.35,10.58875011],[128.34,19.66091128],[128.32,100.06304006],[128.31,17.06],[128.21,54.63491244]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126732953,[[128.35,10.77114843],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.21,54.63491244]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126733144,[[128.35,10.77114843],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.24,77.3660431]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126734153,[[128.35,10.77114843],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.27,38.62822535]],[[128.38,1.75099189],[128.4,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126734756,[[128.35,10.77114843],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06],[128.27,38.62822535]],[[128.38,1.75099189],[128.41,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126734954,[[128.36,2.79757852],[128.35,7.97356991],[128.34,19.47904586],[128.32,100.06304006],[128.31,17.06]],[[128.38,1.75099189],[128.41,2.79757852],[128.42,13.13104107],[128.43,0.2],[128.44,19.46475743]]]
["bitfinex","SOLUSD",1769126738054,[[128.36,10.77307335],[128.35,19.47749863],[128.32,100.06304006],[128.31,17.06],[128.27,0.2]],[[128.41,1.79355702],[128.42,5.34408856],[128.43,0.2],[128.46,22.45984641],[128.48,0.2]]]
["bitfinex","SOLUSD",1769126738246,[[128.37,2.98254906],[128.36,7.79052429],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.42,5.34408856],[128.43,2.99757852],[128.44,7.78602165],[128.45,104.9]]]
["bitfinex","SOLUSD",1769126738443,[[128.37,2.98254906],[128.36,7.79052429],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.42,5.34408856],[128.43,10.78393774],[128.45,104.9],[128.47,32.68401168]]]
["bitfinex","SOLUSD",1769126738752,[[128.37,2.98254906],[128.36,7.79052429],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.42,5.34408856],[128.43,10.78393774],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126740458,[[128.37,2.98254906],[128.36,7.79052429],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.43,10.78393774],[128.45,124.36320346],[128.46,2.99757852],[149.42,0.343]]]
["bitfinex","SOLUSD",1769126740631,[[128.37,2.98254906],[128.36,7.79052429],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.43,16.1280263],[128.45,124.36320346],[128.46,2.99757852],[149.42,0.343]]]
["bitfinex","SOLUSD",1769126741150,[[128.38,0.19074085],[128.37,10.58754159],[128.35,19.47749863],[128.34,2.79757852],[128.32,100.06304006]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603176],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126742774,[[128.38,0.19074085],[128.37,10.58754159],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603176],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126742977,[[128.37,2.98711874],[128.36,7.79036768],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,16.12805539],[128.45,124.36320346],[128.46,2.99757852],[149.42,0.343]]]
["bitfinex","SOLUSD",1769126743342,[[128.37,2.98711874],[128.36,7.79036768],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,16.12805539],[128.45,124.36320346],[128.46,2.99757852],[129.15,152.89998896]]]
["bitfinex","SOLUSD",1769126743868,[[128.37,2.98711874],[128.36,7.79036768],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.42,2.79757852],[128.43,13.33047687],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126744176,[[128.37,2.79757852],[128.36,7.98034504],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.42,2.79757852],[128.43,13.33047687],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126744336,[[128.37,2.98755588],[128.36,7.79036768],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.42,2.79757852],[128.43,13.33047687],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126745348,[[128.38,2.98798939],[128.37,7.78969837],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,5.54408856],[128.44,7.78583186],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126745561,[[128.38,0.19041087],[128.37,10.58727689],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78583186],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126746459,[[128.38,0.19041087],[128.37,10.58727689],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34166708],[128.45,124.36320346],[128.46,2.99757852],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126746768,[[128.37,10.58727689],[128.36,0.19084329],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,16.12804175],[128.45,124.36320346],[128.46,2.99757852],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126747266,[[128.37,10.58727689],[128.36,0.19084329],[128.35,19.47749863],[128.34,63.89757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,16.12804175],[128.45,124.36320346],[128.46,2.99757852],[129.69,104.84570672]]]
["bitfinex","SOLUSD",1769126747662,[[128.37,10.58727689],[128.35,19.47749863],[128.34,2.79757852],[128.32,38.96304006],[128.24,81.74187725]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126747965,[[128.38,0.19169558],[128.37,10.58727689],[128.35,19.47749863],[128.34,2.79757852],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126748462,[[128.37,10.77897247],[128.35,19.47749863],[128.34,2.79757852],[128.32,38.96304006],[128.3,38.8107625]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126748678,[[128.37,10.77897247],[128.35,19.47749863],[128.34,2.79757852],[128.32,38.96304006],[128.29,146.40173742]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126750353,[[128.37,10.77897247],[128.35,19.47749863],[128.34,2.79757852],[128.32,38.96304006],[128.3,38.8107625]],[[128.41,1.79355702],[128.43,8.34166708],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99757852]]]
["bitfinex","SOLUSD",1769126750879,[[128.37,10.78000031],[128.35,19.47749863],[128.34,2.79860636],[128.32,38.96304006],[128.3,38.8107625]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126751361,[[128.37,10.78000031],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006],[128.3,141.8107625]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126751984,[[128.37,10.78000031],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006],[128.3,103.0]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126752875,[[128.37,10.78000031],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006],[128.3,141.8107625]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126753076,[[128.38,2.98671114],[128.37,7.78969837],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,5.54408856],[128.44,10.58463993],[128.45,124.36320346],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126753279,[[128.38,2.98671114],[128.37,7.78969837],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126756278,[[128.38,0.18810478],[128.37,10.58830473],[128.35,19.47749863],[128.34,63.89860636],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126757384,[[128.37,10.77660911],[128.35,80.57749863],[128.34,2.79860636],[128.32,38.96304006],[128.3,38.8107625]],[[128.41,1.79355702],[128.43,8.34269492],[128.44,7.78603357],[128.45,124.36320346],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126759681,[[128.38,2.98500021],[128.37,7.78969837],[128.35,80.57749863],[128.34,2.79860636],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,0.2],[128.44,10.58463993],[128.45,124.36320346],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126759871,[[128.38,2.98500021],[128.37,7.78969837],[128.35,80.57749863],[128.34,2.79860636],[128.32,38.96304006]],[[128.41,1.79355702],[128.43,0.2],[128.44,10.58463993],[128.45,129.70729202],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126760255,[[128.36,10.77529995],[128.35,80.57749863],[128.32,38.96304006],[128.29,43.40173742],[128.28,43.35579256]],[[128.41,1.79355702],[128.42,2.79860636],[128.43,7.98654419],[128.45,129.70729202],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126760580,[[128.34,0.18639385],[128.33,10.5908408],[128.31,78.16],[128.29,82.39097376],[128.28,43.35579256]],[[128.41,1.79355702],[128.42,2.79860636],[128.43,7.98654419],[128.45,129.70729202],[128.46,2.99860636]]]
["bitfinex","SOLUSD",1769126760581,[[128.34,0.18639385],[128.33,10.5908408],[128.31,78.16],[128.29,82.39097376],[128.28,6.85899888]],[[128.38,1.79355702],[128.39,2.79860636],[128.41,7.78758495],[128.42,5.34408856],[128.43,0.2]]]
["bitfinex","SOLUSD",1769126760770,[[128.34,0.18639385],[128.33,10.5908408],[128.31,97.64297465],[128.29,82.39097376],[128.28,6.85899888]],[[128.38,1.79355702],[128.39,2.79860636],[128.41,7.78758495],[128.42,5.34408856],[128.43,19.66633202]]]
["bitfinex","SOLUSD",1769126760964,[[128.34,0.18639385],[128.33,10.5908408],[128.31,97.64297465],[128.29,82.39097376],[128.28,12.20308744]],[[128.38,1.79355702],[128.39,2.79860636],[128.41,7.78758495],[128.42,5.34408856],[128.43,19.66633202]]]
["bitfinex","SOLUSD",1769126761160,[[128.32,10.59126023],[128.31,97.8294337],[128.29,38.97246302],[128.28,6.85899888],[128.26,0.2]],[[128.36,1.79355702],[128.37,2.79860636],[128.4,2.79860636],[128.41,7.78758495],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769126761366,[[128.31,71.87841339],[128.29,19.48609262],[128.28,6.85899888],[128.27,108.56086188],[128.26,39.18133782]],[[128.35,1.79355702],[128.36,2.79860636],[128.39,5.34408856],[128.4,2.79860636],[128.41,27.25647366]]]
["bitfinex","SOLUSD",1769126761568,[[128.31,10.77841339],[128.29,80.58609262],[128.28,2.79860636],[128.27,5.56086188],[128.26,39.18133782]],[[128.35,1.79355702],[128.36,2.79860636],[128.39,5.34408856],[128.4,2.79860636],[128.41,27.25647366]]]
["bitfinex","SOLUSD",1769126761782,[[128.31,10.77841339],[128.29,80.58609262],[128.28,2.79860636],[128.27,5.56086188],[128.26,39.18133782]],[[128.35,1.73355704],[128.36,2.79860636],[128.39,13.13337968],[128.4,2.79860636],[128.41,19.46888871]]]
["bitfinex","SOLUSD",1769126762557,[[128.31,10.77841339],[128.29,80.58609262],[128.28,2.79860636],[128.27,5.56086188],[128.26,39.18133782]],[[128.35,1.61355724],[128.36,2.79860636],[128.39,13.13337968],[128.4,2.79860636],[128.41,19.46888871]]]
["bitfinex","SOLUSD",1769126762774,[[128.31,0.18645905],[128.3,7.79419491],[128.29,80.58609262],[128.28,2.79860636],[128.27,0.2]],[[128.35,1.61355724],[128.36,2.79860636],[128.37,7.79021889],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126762970,[[128.3,10.95991777],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,23.39]],[[128.35,2.79860636],[128.37,7.79021889],[128.39,24.81675117],[128.4,2.79860636],[128.44,1.29407348]]]
["bitfinex","SOLUSD",1769126763170,[[128.3,8.16131141],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,23.39]],[[128.37,7.79021889],[128.39,24.81675117],[128.4,2.79860636],[128.44,1.29407348],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126763375,[[128.3,10.95991777],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,23.39]],[[128.35,2.79860636],[128.37,7.79021889],[128.39,24.81675117],[128.4,2.79860636],[128.44,1.29407348]]]
["bitfinex","SOLUSD",1769126763678,[[128.3,10.95991777],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,28.73408856]],[[128.35,2.79860636],[128.37,7.79021889],[128.39,24.81675117],[128.4,2.79860636],[128.44,1.29407348]]]
["bitfinex","SOLUSD",1769126764289,[[128.3,10.95991777],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,28.73408856]],[[128.35,2.79860636],[128.38,7.78967349],[128.39,24.81675117],[128.4,2.79860636],[128.44,1.29407348]]]
["bitfinex","SOLUSD",1769126764582,[[128.3,10.95991777],[128.29,80.58609262],[128.27,0.2],[128.25,108.36086188],[128.23,28.73408856]],[[128.35,1.7867187],[128.36,2.79860636],[128.38,7.78967349],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126766079,[[128.3,10.95991777],[128.29,19.48609262],[128.27,0.2],[128.25,5.36086188],[128.24,184.34570992]],[[128.35,1.7867187],[128.36,2.79860636],[128.38,7.78967349],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126766486,[[128.3,10.95991777],[128.29,19.48609262],[128.27,0.2],[128.25,9.42135097],[128.24,124.34570992]],[[128.35,1.7867187],[128.36,2.79860636],[128.38,7.78967349],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126767486,[[128.3,10.95991777],[128.29,19.48609262],[128.27,0.2],[128.25,9.42135097],[128.24,124.34570992]],[[128.35,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126767689,[[128.3,10.95991777],[128.27,80.78919395],[128.25,9.42135097],[128.24,21.34570992],[128.23,108.34408856]],[[128.35,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126767988,[[128.3,10.95991777],[128.27,61.3],[128.25,9.42135097],[128.24,21.34570992],[128.23,108.34408856]],[[128.34,1.7867187],[128.35,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126768164,[[128.3,10.95991777],[128.27,61.3],[128.25,9.42135097],[128.24,21.34570992],[128.23,108.34408856]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126769469,[[128.3,10.95991777],[128.28,19.48815567],[128.27,61.3],[128.25,9.42135097],[128.24,21.34570992]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126772892,[[128.3,8.16131141],[128.29,2.79860636],[128.28,19.48815567],[128.27,61.3],[128.25,9.42135097]],[[128.34,4.58532506],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636],[148.14,15.0]]]
["bitfinex","SOLUSD",1769126773492,[[128.3,8.16131141],[128.29,2.79860636],[128.28,19.48815567],[128.27,61.3],[128.25,9.42135097]],[[128.33,1.7867187],[128.34,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126776490,[[128.3,8.16131141],[128.29,2.79860636],[128.28,19.48815567],[128.27,61.3],[128.25,9.42135097]],[[128.33,1.7267189],[128.34,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126776892,[[128.3,8.16131141],[128.29,2.79860636],[128.28,19.48815567],[128.27,61.3],[128.25,9.42135097]],[[128.33,1.6667206],[128.34,2.79860636],[128.37,7.7899925],[128.39,24.81675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126777794,[[128.3,8.16131141],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2],[128.25,9.42135097]],[[128.33,1.6667206],[128.34,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126778885,[[128.3,8.16131141],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2],[128.25,9.42135097]],[[128.33,1.606722],[128.34,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126780366,[[128.31,0.55053475],[128.3,7.79419491],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2]],[[128.33,1.606722],[128.34,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126780992,[[128.31,0.55053475],[128.3,7.79419491],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2]],[[128.34,4.58532506],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126781367,[[128.31,0.55053475],[128.3,7.79419491],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2]],[[128.34,4.58532506],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636],[128.85,105.23966122]]]
["bitfinex","SOLUSD",1769126782195,[[128.3,8.34644404],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2],[128.16,84.85694324]],[[128.33,1.7867187],[128.34,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126782397,[[128.3,8.34644404],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2],[128.19,13.20679368]],[[128.33,1.7867187],[128.35,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126782883,[[128.31,0.55528517],[128.3,7.79419491],[128.29,2.79860636],[128.28,80.58815567],[128.27,0.2]],[[128.34,1.7867187],[128.35,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126785497,[[128.31,0.55528517],[128.3,7.79419491],[128.28,80.58815567],[128.27,0.2]],[[128.34,1.7867187],[128.35,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126785498,[[128.31,3.35389153],[128.3,7.79419491],[128.28,83.38676203],[128.27,0.2],[128.22,0.2]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126785697,[[128.31,3.35389153],[128.3,7.79419491],[128.28,83.38676203],[128.27,0.2],[128.23,131.13750096]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.7899925],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126788103,[[128.31,11.14751261],[128.29,19.48670722],[128.28,63.89860636],[128.27,0.2],[128.23,131.13750096]],[[128.34,1.7867187],[128.36,2.79860636],[128.38,7.78970281],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126788278,[[128.31,3.35389153],[128.3,7.79392849],[128.29,19.48670722],[128.28,63.89860636],[128.27,0.2]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.79006745],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126791284,[[128.31,0.55528517],[128.3,10.59253485],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.79006745],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126793100,[[128.31,3.35389153],[128.3,7.79392849],[128.29,19.48670722],[128.28,63.89860636],[128.27,0.2]],[[128.34,1.7867187],[128.36,2.79860636],[128.37,7.79006745],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126794500,[[128.31,0.55528517],[128.3,10.59253485],[128.29,19.48670722],[128.28,63.89860636],[128.27,0.2]],[[128.34,1.7867187],[128.37,7.79006745],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126794501,[[128.31,0.55528517],[128.3,10.59253485],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.7867187],[128.35,2.79860636],[128.37,7.79006745],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126796005,[[128.31,8.34875213],[128.3,2.79860636],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.7867187],[128.35,2.79860636],[128.38,7.78963309],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126797109,[[128.3,8.35253301],[128.29,22.28531358],[128.28,61.1],[128.27,0.2],[109.51,0.02]],[[128.34,4.58532506],[128.37,7.79000259],[128.39,129.51675117],[128.4,2.79860636],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126797310,[[128.3,8.35253301],[128.29,22.28531358],[128.28,61.1],[128.27,0.2],[127.99,99.56811044]],[[128.33,1.74039135],[128.34,2.79860636],[128.37,7.79000259],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126797603,[[128.3,7.79397021],[128.29,22.28531358],[128.28,61.1],[128.27,0.2],[127.99,99.56811044]],[[128.33,1.74039135],[128.34,2.79860636],[128.38,7.78961703],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126797799,[[128.31,0.5585628],[128.3,7.79397021],[128.29,22.28531358],[128.28,61.1],[128.27,0.2]],[[128.34,4.53899771],[128.38,7.78961703],[128.39,129.51675117],[128.4,2.79860636],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126798002,[[128.31,0.5585628],[128.3,10.59257657],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.74039135],[128.35,2.79860636],[128.38,7.78961703],[128.39,129.51675117],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126799090,[[128.31,0.5585628],[128.3,10.59257657],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.74039135],[128.36,2.79860636],[128.38,7.78961703],[128.39,110.04408856],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126799403,[[128.31,8.35175252],[128.3,2.79860636],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.74039135],[128.36,2.79860636],[128.38,7.78961703],[128.39,110.04408856],[128.4,2.79860636]]]
["bitfinex","SOLUSD",1769126800210,[[128.31,8.35175252],[128.3,2.79860636],[128.29,19.48670722],[128.28,61.1],[128.27,0.2]],[[128.34,1.74039135],[128.36,2.79860636],[128.38,7.78961703],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126801310,[[128.31,8.35175252],[128.3,2.79860636],[128.29,80.58670722],[128.27,0.2],[128.24,124.34570992]],[[128.34,1.74039135],[128.36,2.79860636],[128.38,7.78961703],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126802414,[[128.31,8.35175252],[128.3,2.79860636],[128.29,80.58670722],[128.27,0.2],[128.24,124.34570992]],[[128.34,1.74039135],[128.36,2.79860636],[128.39,117.8331517],[128.4,22.2694934],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126803516,[[128.32,0.56307049],[128.31,7.79318972],[128.3,2.79860636],[128.29,80.58670722],[128.27,0.2]],[[128.35,1.74039135],[128.36,2.79860636],[128.38,7.78937709],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126803719,[[128.32,0.56307049],[128.31,10.59179608],[128.29,80.58670722],[128.28,2.79860636],[128.27,0.2]],[[128.35,1.74039135],[128.36,2.79860636],[128.38,7.78937709],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126804692,[[128.32,8.35600745],[128.3,22.28378889],[128.29,61.1],[128.27,0.2],[128.23,41.24429464]],[[128.35,1.74039135],[128.37,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126804899,[[128.32,8.35600745],[128.31,2.79860636],[128.3,19.48518253],[128.29,61.1],[128.28,2.79860636]],[[128.35,1.74039135],[128.37,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126805310,[[128.32,8.35600745],[128.31,2.79860636],[128.3,19.48518253],[128.29,61.1],[128.28,2.79860636]],[[128.35,1.74039135],[128.37,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[128.62,20.569629]]]
["bitfinex","SOLUSD",1769126807105,[[128.32,8.35600745],[128.31,2.79860636],[128.3,80.58518253],[128.28,2.79860636],[128.25,112.42135097]],[[128.35,1.74039135],[128.37,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[128.62,20.569629]]]
["bitfinex","SOLUSD",1769126809120,[[128.32,8.35600745],[128.3,83.38378889],[128.25,112.42135097],[110.0,82.48915259],[109.69,270.72]],[[128.35,1.74039135],[128.36,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[128.62,20.569629]]]
["bitfinex","SOLUSD",1769126809307,[[128.32,7.79293696],[128.31,0.56518405],[128.3,83.38378889],[128.25,112.42135097],[110.0,82.48915259]],[[128.35,1.74039135],[128.36,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[128.62,20.569629]]]
["bitfinex","SOLUSD",1769126810408,[[128.32,7.79293696],[128.31,0.56518405],[128.3,83.38378889],[128.25,112.42135097],[127.19,113.93017539]],[[128.35,1.74039135],[128.36,2.79860636],[128.39,117.83311383],[128.4,22.2694934],[128.62,20.569629]]]
["bitfinex","SOLUSD",1769126811119,[[128.31,8.35852647],[128.3,83.38378889],[128.25,112.42135097],[127.19,113.93017539],[109.51,0.02]],[[128.35,1.74039135],[128.36,2.79860636],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126811416,[[128.31,8.35852647],[128.3,83.38378889],[128.25,112.42135097],[127.19,113.93017539],[126.64,87.33555453]],[[128.35,1.74039135],[128.36,2.79860636],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126811621,[[128.31,8.35852647],[128.3,83.38378889],[128.25,112.42135097],[127.19,113.93017539],[127.01,104.80266544]],[[128.35,1.74039135],[128.36,2.79860636],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.2694934]]]
["bitfinex","SOLUSD",1769126812929,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.22,26.42134774],[127.19,113.93017539]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126814424,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.22,3.00134774],[127.19,113.93017539]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126815104,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.23,64.66429464],[128.22,3.00134774]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126815929,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,72.78646441],[128.23,51.55750096]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126816114,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,59.67967073],[128.23,64.66429464]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126817528,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,72.78646441],[128.23,51.55750096]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126817822,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,59.67967073],[128.23,64.66429464]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126818826,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,72.78646441],[128.23,51.55750096]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126819029,[[128.31,8.35852647],[128.3,83.38653027],[128.25,112.42135097],[128.24,21.34570992],[128.23,103.50824965]],[[128.35,1.74039135],[128.36,2.80134774],[128.38,7.78941782],[128.39,110.04408856],[128.4,22.27223478]]]
["bitfinex","SOLUSD",1769126821327,[[128.3,61.1],[128.29,8.36598402],[128.28,19.48742438],[128.25,112.42135097],[128.24,21.34570992]],[[128.34,1.74039135],[128.35,2.80134774],[128.36,7.79060898],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126821517,[[128.3,68.89421906],[128.29,3.37278152],[128.28,19.48742438],[128.26,39.18133782],[128.25,112.42135097]],[[128.33,1.74039135],[128.34,2.80134774],[128.36,7.79060898],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126821833,[[128.3,69.46452371],[128.29,2.80134774],[128.28,19.48742438],[128.26,39.18133782],[128.25,112.42135097]],[[128.33,1.74039135],[128.34,2.80134774],[128.37,7.7902702],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126824734,[[128.3,8.36452371],[128.29,2.80134774],[128.28,80.58742438],[128.26,39.18133782],[128.25,9.42135097]],[[128.33,1.74039135],[128.34,2.80134774],[128.37,7.7902702],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126825612,[[128.29,11.16605017],[128.28,80.58742438],[128.26,39.18133782],[128.25,9.42135097],[110.2,270.72]],[[128.33,1.74039135],[128.34,2.80134774],[128.36,7.79060736],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126825818,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.07,117.34861483]],[[128.32,1.80128576],[128.33,2.80134774],[128.36,7.79060736],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126826136,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.07,117.34861483]],[[128.32,1.36407569],[128.33,2.80134774],[128.36,7.79060736],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126826434,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.14,21.84520917]],[[128.32,1.36407569],[128.33,2.80134774],[128.36,7.79060736],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126827037,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.16,84.85694324]],[[128.32,1.36407569],[128.33,2.80134774],[128.36,7.79060736],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126827224,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.16,84.85694324]],[[128.32,1.36407569],[128.33,2.80134774],[128.37,7.79029704],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126828135,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.16,84.85694324]],[[128.32,1.36407569],[128.34,2.80134774],[128.37,7.79029704],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126830136,[[128.29,8.36470243],[128.28,83.38877212],[128.26,39.18133782],[128.25,9.42135097],[128.21,23.42]],[[128.32,1.36407569],[128.34,2.80134774],[128.37,7.79029704],[128.38,19.47374387],[128.39,110.04408856]]]
["bitfinex","SOLUSD",1769126831336,[[128.28,8.8104329],[128.27,64.10134774],[128.26,19.69090473],[128.25,4.06048909],[128.23,67.12794027]],[[128.32,1.36407569],[128.33,2.80134774],[128.37,19.47565876],[128.39,110.04408856],[128.4,41.74311604]]]
["bitfinex","SOLUSD",1769126831521,[[128.27,70.11080776],[128.26,22.49225247],[128.25,4.06048909],[128.24,4.26570992],[128.23,67.14471359]],[[128.31,1.80128576],[128.32,2.80134774],[128.34,7.79182227],[128.35,5.34408856],[128.36,19.47689828]]]
["bitfinex","SOLUSD",1769126831720,[[128.28,7.79540819],[128.27,62.31519117],[128.26,22.49225247],[128.24,0.2],[128.23,67.14471359]],[[128.3,1.80128576],[128.31,2.80134774],[128.34,2.80134774],[128.35,13.13562862],[128.36,19.47689828]]]
["bitfinex","SOLUSD",1769126831936,[[128.28,7.79540819],[128.27,62.31519117],[128.26,22.49225247],[128.24,0.2],[128.23,67.14471359]],[[128.3,1.80128576],[128.32,2.80134774],[128.35,13.13562862],[128.36,19.47689828],[128.4,49.53341308]]]
["bitfinex","SOLUSD",1769126832238,[[128.28,8.81427807],[128.27,64.10134774],[128.26,19.69090473],[128.24,0.2],[128.23,67.14471359]],[[128.31,1.80128576],[128.32,2.80134774],[128.35,13.13562862],[128.36,19.47689828],[128.4,49.53341308]]]
["bitfinex","SOLUSD",1769126833327,[[128.28,8.81427807],[128.27,64.10134774],[128.26,19.69090473],[128.24,0.2],[128.23,67.14471359]],[[128.31,1.80128576],[128.33,2.80134774],[128.35,13.13562862],[128.36,19.47689828],[128.4,49.53341308]]]
["bitfinex","SOLUSD",1769126834143,[[128.28,8.81427807],[128.27,64.10134774],[128.26,19.69090473],[128.24,0.2],[128.23,67.14471359]],[[128.31,1.80128576],[128.33,2.80134774],[128.35,13.13562862],[128.36,19.47689828],[128.4,41.74311604]]]
["bitfinex","SOLUSD",1769126834318,[[128.29,1.01944855],[128.28,10.59675593],[128.27,61.3],[128.26,19.69090473],[128.24,0.2]],[[128.32,1.80128576],[128.34,2.80134774],[128.35,13.13562862],[128.36,19.47689828],[128.4,41.74311604]]]
["bitfinex","SOLUSD",1769126834524,[[128.3,1.01944855],[128.29,10.59607749],[128.27,61.3],[128.26,0.2],[128.25,38.98470417]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,19.47689828],[128.4,41.74311604]]]
["bitfinex","SOLUSD",1769126834525,[[128.3,1.01944855],[128.29,10.59607749],[128.27,61.3],[128.26,0.2],[128.25,38.98470417]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,9.08551032],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126834724,[[128.3,1.01944855],[128.29,10.59607749],[128.28,19.48801288],[128.27,61.3],[128.26,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,9.08551032],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126835232,[[128.3,3.82079629],[128.29,7.79472975],[128.28,19.48801288],[128.27,61.3],[128.26,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126836532,[[128.3,11.61495591],[128.28,80.58801288],[128.27,0.2],[128.26,0.2],[128.23,169.99822929]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126837034,[[128.3,11.61495591],[128.28,80.58801288],[128.27,0.2],[128.26,0.2],[128.23,131.15427428]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126837956,[[128.3,11.61495591],[128.28,80.58801288],[128.27,0.2],[128.26,0.2],[128.23,169.99822929]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126838156,[[128.3,11.61495591],[128.28,80.58801288],[128.27,0.2],[128.26,0.2],[128.23,131.15427428]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126838850,[[128.3,11.61495591],[128.28,80.58801288],[128.27,0.2],[128.26,0.2],[128.24,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126839050,[[128.3,8.81360817],[128.29,2.80134774],[128.28,80.58801288],[128.27,0.2],[128.26,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79038127],[128.38,20.76941495]]]
["bitfinex","SOLUSD",1769126843655,[[128.31,1.03318959],[128.3,10.59550736],[128.29,19.48676555],[128.28,61.1],[128.27,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.38,7.78966295],[128.4,22.27295131]]]
["bitfinex","SOLUSD",1769126843859,[[128.31,3.83453733],[128.3,7.79415962],[128.29,19.48676555],[128.28,63.90134774],[128.27,0.2]],[[128.34,1.80128576],[128.36,8.1454363],[128.38,7.78966295],[128.4,22.27295131],[128.43,61.55792255]]]
["bitfinex","SOLUSD",1769126844571,[[128.31,1.03318959],[128.3,10.59550736],[128.29,19.48676555],[128.28,61.1],[128.27,0.2]],[[128.34,1.80128576],[128.35,2.80134774],[128.36,5.34408856],[128.37,7.79002777],[128.39,124.17226345]]]
["bitfinex","SOLUSD",1769126846572,[[128.34,1.03673188],[128.33,2.80134774],[128.31,7.79354515],[128.28,61.1],[128.27,0.2]],[[128.37,7.79002777]]]
["bitfinex","SOLUSD",1769126846573,[[128.34,1.03673188],[128.33,2.80134774],[128.31,7.79354515],[128.28,63.90134774],[128.27,0.2]],[[128.37,1.80128576],[128.38,2.80134774],[128.43,143.83383399],[128.44,4.06631645],[128.45,0.2]]]
["bitfinex","SOLUSD",1769126846773,[[128.32,3.83807962],[128.31,7.79354515],[128.28,2.80134774],[128.27,17.28],[128.26,72.00495044]],[[128.36,1.80128576],[128.37,2.80134774],[128.4,10.58960503],[128.41,1.29512905],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126846948,[[128.32,3.83807962],[128.31,7.79354515],[128.28,2.80134774],[128.27,22.62408856],[128.26,72.00495044]],[[128.36,1.80128576],[128.37,2.80134774],[128.4,15.93369359],[128.41,1.29512905],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126847266,[[128.31,11.63276961],[128.3,19.48521893],[128.28,2.80134774],[128.27,22.62408856],[128.26,72.00495044]],[[128.35,1.80128576],[128.36,2.80134774],[128.4,35.40409857],[128.41,1.29512905],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126848460,[[128.31,11.63276961],[128.3,19.48521893],[128.28,2.80134774],[128.27,61.60317356],[128.26,72.00495044]],[[128.35,1.80128576],[128.36,2.80134774],[128.38,7.78937841],[128.4,27.61584128],[128.41,1.29512905]]]
["bitfinex","SOLUSD",1769126849553,[[128.31,10.59489289],[128.3,20.52327505],[128.28,2.80134774],[128.27,61.60317356],[128.26,72.00495044]],[[128.35,1.80128576],[128.36,2.80134774],[128.38,7.78937841],[128.4,27.61584128],[128.41,1.29512905]]]
["bitfinex","SOLUSD",1769126849755,[[128.31,11.63412655],[128.3,19.48521893],[128.28,2.80134774],[128.27,61.60317356],[128.26,72.00495044]],[[128.35,1.80128576],[128.36,2.80134774],[128.38,7.78937841],[128.4,27.61584128],[128.41,1.29512905]]]
["bitfinex","SOLUSD",1769126851570,[[128.29,10.59570921],[128.28,20.52907573],[128.27,0.2],[128.26,61.3],[128.25,4.06608223]],[[128.32,1.80128576],[128.33,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.4,2.80134774]]]
["bitfinex","SOLUSD",1769126851776,[[128.29,11.63718956],[128.28,19.48759538],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.32,1.80128576],[128.33,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126852572,[[128.29,8.83584182],[128.28,22.28894312],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.32,1.80128576],[128.33,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126854378,[[128.29,11.63718956],[128.28,19.48759538],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.32,1.80128576],[128.34,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126856790,[[128.29,11.63718956],[128.28,19.48759538],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.32,1.68128723],[128.34,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126857852,[[128.3,4.03062893],[128.28,27.28304283],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.32,1.62128882],[128.35,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126858057,[[128.3,4.03062893],[128.28,27.28304283],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.35,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126858378,[[128.3,4.03062893],[128.28,27.28304283],[128.27,61.3],[128.26,0.2],[128.25,4.06608223]],[[128.35,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774],[128.97,1025.1]]]
["bitfinex","SOLUSD",1769126859056,[[128.3,4.03062893],[128.29,7.79457629],[128.28,19.48759538],[128.27,61.3],[128.26,0.2]],[[128.35,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126859777,[[128.3,4.03062893],[128.29,7.79457629],[128.28,19.48759538],[128.27,61.3],[128.26,0.2]],[[128.34,1.80667401],[128.35,2.80134774],[128.36,7.79091281],[128.37,5.34408856],[128.38,19.47390774]]]
["bitfinex","SOLUSD",1769126861578,[[128.3,11.82462155],[128.28,19.48759538],[128.27,61.3],[128.26,0.2],[128.23,22.7934124]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126861878,[[128.3,11.82462155],[128.28,19.48759538],[128.27,61.3],[128.26,0.2],[128.24,64.05820944]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126862979,[[128.3,11.82462155],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.24,64.05820944]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126863480,[[128.31,1.23425008],[128.3,10.59534036],[128.28,80.58759538],[128.27,0.2],[128.26,0.2]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126863672,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.15,21.84520917]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126863981,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.22,26.81309186]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126865079,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.22,13.70629818]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126865774,[[128.3,9.0282427],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.24,87.47820944]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126865983,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.24,64.05820944]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,5.56086188]]]
["bitfinex","SOLUSD",1769126866184,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.24,64.05820944]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,18.69507728]]]
["bitfinex","SOLUSD",1769126866483,[[128.3,11.82959044],[128.28,80.58759538],[128.27,0.2],[128.26,0.2],[128.24,56.26729663]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,18.69507728]]]
["bitfinex","SOLUSD",1769126866786,[[128.3,9.0282427],[128.29,2.80134774],[128.28,80.58759538],[128.27,0.2],[128.26,0.2]],[[128.34,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,18.69507728]]]
["bitfinex","SOLUSD",1769126867782,[[128.3,9.0282427],[128.29,2.80134774],[128.28,80.58759538],[128.27,0.2],[128.26,0.2]],[[128.33,1.80667401],[128.34,2.80134774],[128.37,13.1342154],[128.38,19.47390774],[128.43,18.69507728]]]
["bitfinex","SOLUSD",1769126867983,[[128.3,11.82959044],[128.29,19.48671478],[128.28,61.1],[128.27,0.2],[128.26,39.18243879]],[[128.33,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.43,5.56086188],[128.45,0.2]]]
["bitfinex","SOLUSD",1769126868186,[[128.3,11.82959044],[128.29,19.48671478],[128.28,61.1],[128.27,0.2],[128.26,39.18243879]],[[128.33,1.80667401],[128.35,2.80134774],[128.37,13.1342154],[128.43,5.56086188],[128.44,13.1342154]]]
["bitfinex","SOLUSD",1769126868881,[[128.3,11.82959044],[128.29,19.48671478],[128.28,61.1],[128.27,0.2],[128.26,39.18243879]],[[128.33,1.80667401],[128.35,2.80134774],[128.37,5.34408856],[128.38,7.78965076],[128.39,124.17243335]]]
["bitfinex","SOLUSD",1769126869066,[[128.31,4.04376978],[128.3,7.79399262],[128.29,19.48671478],[128.28,63.90134774],[128.27,0.2]],[[128.34,1.80667401],[128.36,2.80134774],[128.37,5.34408856],[128.38,7.78965076],[128.39,124.17243335]]]
["bitfinex","SOLUSD",1769126870786,[[128.31,9.03592431],[128.3,2.80134774],[128.29,19.48671478],[128.28,61.1],[128.27,0.2]],[[128.34,1.80667401],[128.36,2.80134774],[128.37,5.34408856],[128.38,7.78965076],[128.39,124.17243335]]]
["bitfinex","SOLUSD",1769126871285,[[128.33,1.24498307],[128.32,2.80134774],[128.31,7.79350227],[128.28,102.87713757],[128.27,0.2]],[[128.37,1.80667401],[128.38,2.80134774],[128.4,7.78851845],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126871487,[[128.33,4.04633081],[128.31,27.2775643],[128.28,102.87713757],[128.27,0.2],[128.26,7.2858547]],[[128.37,1.80667401],[128.38,2.80134774],[128.4,7.78851845],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126871789,[[128.33,4.04633081],[128.31,27.2775643],[128.28,102.87713757],[128.27,5.54408856],[128.26,7.2858547]],[[128.37,1.80667401],[128.38,2.80134774],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126871968,[[128.33,4.04633081],[128.31,27.2775643],[128.28,102.87713757],[128.27,5.54408856],[128.26,11.35382566]],[[128.37,1.80667401],[128.38,2.80134774],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126872964,[[128.33,11.83761615],[128.31,19.48406203],[128.28,102.87610526],[128.27,5.54408856],[128.26,11.35382566]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126876388,[[128.33,11.83761615],[128.31,19.48406203],[128.28,102.87610526],[128.27,28.96408856],[128.26,11.35382566]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126876593,[[128.33,11.83761615],[128.31,19.48406203],[128.28,102.87610526],[128.27,5.54408856],[128.26,11.35382566]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126876894,[[128.34,4.05043006],[128.33,11.83761615],[128.28,102.87610526],[128.27,5.54408856],[128.26,11.35382566]],[[128.37,1.80667401],[128.4,13.13260701],[128.41,20.76514751],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126876895,[[128.34,4.05043006],[128.33,7.79231765],[128.32,19.48203893],[128.28,102.87610526],[128.27,0.2]],[[128.37,1.80667401],[128.39,2.80031543],[128.4,5.34408856],[128.41,7.78778487],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126877088,[[128.34,4.05043006],[128.33,7.79231765],[128.32,19.48203893],[128.28,116.00871227],[128.27,38.62822535]],[[128.37,1.80667401],[128.39,2.80031543],[128.4,5.34408856],[128.41,7.78778487],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126877288,[[128.34,1.25011463],[128.33,10.59263308],[128.32,19.48203893],[128.28,102.87610526],[128.27,0.2]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,5.34408856],[128.41,7.78778487],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126877691,[[128.34,1.25011463],[128.33,10.59263308],[128.32,19.48203893],[128.28,102.87610526],[128.27,5.54408856]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,5.34408856],[128.41,7.78778487],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126879391,[[128.34,1.25011463],[128.33,10.59263308],[128.32,19.48203893],[128.28,102.87610526],[128.27,5.54408856]],[[128.37,1.80667401],[128.38,2.80031543],[128.4,13.13229748],[128.42,105.14109693],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126879697,[[128.32,11.84663588],[128.3,19.48448131],[128.28,102.87610526],[128.27,5.54408856],[127.74,122.26977635]],[[128.36,1.80667401],[128.37,2.80031543],[128.39,7.78877696],[128.4,8.14440399],[128.42,105.14109693]]]
["bitfinex","SOLUSD",1769126879885,[[128.33,1.25360651],[128.32,10.59302937],[128.3,19.48448131],[128.28,102.87610526],[128.27,5.54408856]],[[128.36,1.80667401],[128.37,2.80031543],[128.39,7.78877696],[128.4,8.14440399],[128.41,19.46924616]]]
["bitfinex","SOLUSD",1769126880085,[[128.33,9.04595697],[128.32,2.80031543],[128.31,19.48369863],[128.28,102.87610526],[128.27,5.54408856]],[[128.36,1.80667401],[128.37,2.80031543],[128.4,15.93286746],[128.41,19.46924616],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126880498,[[128.33,9.04595697],[128.32,2.80031543],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856]],[[128.36,1.80667401],[128.37,2.80031543],[128.4,15.93286746],[128.41,19.46924616],[128.47,17.39862313]]]
["bitfinex","SOLUSD",1769126880998,[[128.33,11.8462724],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856],[110.01,14.16448026]],[[128.36,1.80667401],[128.38,2.80031543],[128.4,13.13255203],[128.41,19.46924616],[128.46,8.36117731]]]
["bitfinex","SOLUSD",1769126881197,[[128.33,11.8462724],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856],[127.88,87.33555453]],[[128.36,1.80667401],[128.38,2.80031543],[128.4,13.13255203],[128.41,19.46924616],[128.46,8.36117731]]]
["bitfinex","SOLUSD",1769126881394,[[128.33,11.8462724],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856],[128.01,56.76811044]],[[128.36,1.80667401],[128.38,2.80031543],[128.4,13.13255203],[128.41,19.46924616],[128.46,8.36117731]]]
["bitfinex","SOLUSD",1769126881695,[[128.33,11.8462724],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856],[128.01,56.76811044]],[[128.36,1.80667401],[128.38,2.80031543],[128.39,7.7887793],[128.4,5.34408856],[128.41,19.46924616]]]
["bitfinex","SOLUSD",1769126881890,[[128.33,10.59266589],[128.32,1.25490416],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856]],[[128.36,1.80667401],[128.38,2.80031543],[128.39,7.7887793],[128.4,5.34408856],[128.41,19.46924616]]]
["bitfinex","SOLUSD",1769126882275,[[128.32,11.84794671],[128.31,80.58369863],[128.28,41.77610526],[128.27,5.54408856],[128.26,153.19124048]],[[128.36,1.80667401],[128.37,2.80031543],[128.39,7.7887793],[128.4,8.14440399],[128.41,19.46924616]]]
["bitfinex","SOLUSD",1769126882801,[[128.31,70.1494012],[128.29,19.48591608],[128.28,41.77610526],[128.27,5.54408856],[128.26,114.35382566]],[[128.35,1.81706539],[128.38,7.7894963],[128.4,27.61533557],[128.47,43.18824891],[128.55,17.2]]]
["bitfinex","SOLUSD",1769126882991,[[128.31,70.1494012],[128.3,2.80031543],[128.29,19.48591608],[128.28,38.97578983],[128.27,0.2]],[[128.34,1.81706539],[128.35,2.80031543],[128.38,7.7894963],[128.4,27.61533557],[128.46,5.56086188]]]
["bitfinex","SOLUSD",1769126883175,[[128.31,7.79336738],[128.3,4.05634925],[128.29,80.58591608],[128.27,0.2],[128.26,11.35382566]],[[128.34,1.81706539],[128.35,2.80031543],[128.38,7.7894963],[128.4,27.61533557],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126883375,[[128.3,11.85042056],[128.29,80.58591608],[128.27,0.2],[128.26,11.35382566],[128.23,46.2134124]],[[128.34,1.81706539],[128.35,2.80031543],[128.38,7.7894963],[128.39,19.47262157],[128.4,8.14440399]]]
["bitfinex","SOLUSD",1769126883581,[[128.32,1.25603382],[128.31,10.59383022],[128.29,80.58591608],[128.28,2.80031543],[128.27,0.2]],[[128.35,1.81706539],[128.4,8.14440399],[128.41,124.16996849],[128.45,17.28],[128.47,43.18824891]]]
["bitfinex","SOLUSD",1769126883780,[[128.32,1.25715174],[128.31,10.59383022],[128.3,19.48514653],[128.29,61.1],[128.28,2.80031543]],[[128.35,1.81706539],[128.4,8.14440399],[128.41,124.16996849],[128.45,17.28],[128.47,43.18824891]]]
["bitfinex","SOLUSD",1769126883781,[[128.32,1.25715174],[128.31,10.59383022],[128.3,19.48514653],[128.29,61.1],[128.28,2.80031543]],[[128.35,1.81706539],[128.37,2.80031543],[128.39,7.78908688],[128.4,8.14440399],[128.41,124.16996849]]]
["bitfinex","SOLUSD",1769126884302,[[128.32,4.05746717],[128.31,7.79351479],[128.3,19.48514653],[128.29,61.1],[128.28,2.80031543]],[[128.35,1.81706539],[128.37,2.80031543],[128.39,7.78908688],[128.4,8.14440399],[128.41,124.16996849]]]
["bitfinex","SOLUSD",1769126884498,[[128.32,4.05746717],[128.31,7.79351479],[128.3,19.48514653],[128.29,61.1],[128.28,2.80031543]],[[128.35,1.81706539],[128.37,2.80031543],[128.38,7.78940121],[128.4,8.14440399],[128.41,124.16996849]]]
["bitfinex","SOLUSD",1769126884679,[[128.32,4.05746717],[128.31,7.79351479],[128.3,19.48514653],[128.29,61.1],[128.28,2.80031543]],[[128.35,1.81706539],[128.37,2.80031543],[128.38,7.78940121],[128.4,27.61519826],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126885477,[[128.33,4.05968667],[128.31,27.27757682],[128.29,61.1],[128.28,41.77627869],[128.25,49.47187915]],[[128.36,1.82999717],[128.38,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126885680,[[128.33,4.05968667],[128.31,27.27757682],[128.29,61.1],[128.28,41.77627869],[128.25,10.70495044]],[[128.36,1.82999717],[128.38,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126885898,[[128.33,11.85190109],[128.31,19.48406203],[128.29,61.1],[128.28,41.77627869],[128.27,7.98940121]],[[128.36,1.82999717],[128.38,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126886100,[[128.33,11.85190109],[128.31,19.48406203],[128.29,61.1],[128.28,41.77627869],[128.27,7.98940121]],[[128.36,1.82999717],[128.39,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126886405,[[128.33,11.85190109],[128.31,80.58406203],[128.28,41.77627869],[128.27,31.40940121],[128.25,113.70495044]],[[128.36,1.82999717],[128.39,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126886713,[[128.33,11.85190109],[128.31,80.58406203],[128.28,41.77627869],[128.27,7.98940121],[128.25,152.47187915]],[[128.36,1.82999717],[128.39,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126888415,[[128.33,11.85190109],[128.31,80.58406203],[128.28,41.77627869],[128.27,7.98940121],[128.25,152.47187915]],[[128.36,1.82999717],[128.38,2.80031543],[128.4,13.13253958],[128.41,104.7],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126889221,[[128.35,1.2616223],[128.34,10.59190474],[128.32,19.48182441],[128.31,61.1],[128.28,41.77627869]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126889518,[[128.35,1.2616223],[128.34,10.59190474],[128.32,80.58182441],[128.28,41.77627869],[128.26,153.33572993]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126889812,[[128.34,11.85242061],[128.32,80.58182441],[128.28,41.77627869],[128.26,153.33572993],[128.24,53.80679368]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126891916,[[128.34,11.85242061],[128.32,80.58182441],[128.28,41.77627869],[128.27,7.98940121],[128.26,192.17314475]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126892219,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,41.77627869],[128.27,7.98940121]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126892394,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,41.77627869],[128.27,46.41762656]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126893118,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,41.77627869],[128.27,38.62822535]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126893527,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126895124,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[110.2,270.72]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126895303,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[127.66,242.63688725]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126895614,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.17,21.94520917]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126895823,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.17,0.1]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126897320,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,40.7]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126897528,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126898316,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[110.2,270.72]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126898508,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.13,30.56744408]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126898900,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.12,30.56744408]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126899199,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,53.80679368]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126899504,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,40.7]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126900221,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,53.80679368]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126900724,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,40.7]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126900904,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,53.80679368]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126901104,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,40.7]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126901506,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.24,30.38679368]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126901919,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.26,149.26775897]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126902627,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,0.2],[128.26,188.10517379]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126902819,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.26,149.26775897]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126906826,[[128.34,9.05210518],[128.33,2.80031543],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126912636,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[110.01,14.16448026]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126912939,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.25,10.70495044]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126913445,[[128.34,11.85242061],[128.32,80.58182441],[128.28,47.12036725],[128.27,38.62822535],[128.25,34.12495044]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48766475],[128.42,21.20434927]]]
["bitfinex","SOLUSD",1769126913619,[[128.35,1.27752443],[128.34,10.59190474],[128.33,19.48060233],[128.32,61.1],[128.3,38.96979313]],[[128.38,1.82999717],[128.4,5.34408856],[128.41,104.7],[128.42,9.52350488],[128.44,26.40338397]]]
["bitfinex","SOLUSD",1769126913939,[[128.35,1.27752443],[128.34,10.59190474],[128.33,19.48060233],[128.32,61.1],[128.3,38.96979313]],[[128.38,1.82999717],[128.4,8.14440399],[128.41,112.48765211],[128.42,1.73622598],[128.43,19.66634911]]]
["bitfinex","SOLUSD",1769126914640,[[128.35,1.27752443],[128.34,10.59190474],[128.33,19.48060233],[128.32,61.1],[128.3,38.96979313]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,5.34408856],[128.41,112.48765211],[128.42,1.73622598]]]
["bitfinex","SOLUSD",1769126918639,[[128.34,4.07785426],[128.33,7.79209566],[128.32,61.1],[128.31,19.48297185],[128.3,38.96979313]],[[128.38,1.82999717],[128.39,2.80031543],[128.4,13.13232194],[128.41,104.7],[128.42,21.20402338]]]
["bitfinex","SOLUSD",1769126918845,[[128.34,1.27753883],[128.33,10.59241109],[128.32,61.1],[128.31,19.48297185],[128.3,38.96979313]],[[128.37,1.7678392],[128.38,2.80031543],[128.4,13.13232194],[128.41,104.7],[128.42,21.20402338]]]
["bitfinex","SOLUSD",1769126919546,[[128.32,72.97144088],[128.31,19.48297185],[128.3,13.13232194],[128.25,10.70495044],[128.23,23.42]],[[128.36,1.7678392],[128.37,2.80031543],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126919732,[[128.32,11.87144088],[128.31,19.48297185],[128.3,61.1],[128.27,0.2],[128.26,110.11393182]],[[128.36,1.7678392],[128.37,2.80031543],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126919927,[[128.32,7.79272038],[128.31,23.56255453],[128.3,61.1],[128.29,7.78896584],[128.27,0.2]],[[128.36,1.7678392],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126919928,[[128.32,7.79272038],[128.31,23.56255453],[128.3,61.1],[128.29,7.78896584],[128.27,0.2]],[[128.35,1.7678392],[128.36,2.80031543],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126920539,[[128.32,7.79272038],[128.31,22.28328728],[128.3,61.1],[128.29,7.78896584],[128.27,0.2]],[[128.35,1.7678392],[128.36,2.80031543],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126920748,[[128.32,9.07198763],[128.31,22.28328728],[128.3,61.1],[128.29,7.78896584],[128.27,0.2]],[[128.35,1.7678392],[128.36,2.80031543],[128.39,7.78896584],[128.4,8.14440399],[128.41,124.16962828]]]
["bitfinex","SOLUSD",1769126928962,[[128.3,63.90031543],[128.29,20.77085221],[128.27,0.2],[128.24,103.2],[128.22,114.21156475]],[[128.34,1.7678392],[128.35,2.80031543],[128.37,5.34408856],[128.4,8.14440399],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126929249,[[128.3,68.89393038],[128.29,23.57116764],[128.27,7.98896584],[128.26,39.18190427],[128.24,120.28]],[[128.34,1.7678392],[128.37,5.34408856],[128.4,8.14440399],[128.41,104.7]]]
["bitfinex","SOLUSD",1769126929250,[[128.3,68.89393038],[128.29,23.57116764],[128.27,7.98896584],[128.26,39.18190427],[128.24,120.28]],[[128.33,1.7678392],[128.34,2.80031543],[128.37,13.13440008],[128.39,19.47237583],[128.4,2.80031543]]]
["bitfinex","SOLUSD",1769126929442,[[128.29,11.87949905],[128.27,88.57813167],[128.26,39.18190427],[128.24,17.28],[128.22,204.10477107]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,13.13469171],[128.37,5.34408856],[128.39,104.7]]]
["bitfinex","SOLUSD",1769126929643,[[128.3,7.79412767],[128.29,4.08494756],[128.27,61.3],[128.26,39.18190427],[128.24,17.28]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126929836,[[128.3,7.79412767],[128.29,4.08494756],[128.27,61.3],[128.26,52.31630435],[128.24,17.28]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126930038,[[128.3,7.79412767],[128.29,4.08522217],[128.28,19.48812704],[128.27,61.3],[128.26,52.31630435]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126931061,[[128.3,9.07930803],[128.29,2.80031543],[128.28,19.48812704],[128.27,61.3],[128.26,52.31630435]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126931353,[[128.3,9.07930803],[128.29,2.80031543],[128.28,19.48812704],[128.27,61.3],[128.26,39.18190427]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126931556,[[128.3,9.07930803],[128.29,2.80031543],[128.28,19.48812704],[128.27,66.64408856],[128.26,39.18190427]],[[128.33,1.7678392],[128.34,2.80031543],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126932958,[[128.3,9.07930803],[128.29,2.80195832],[128.28,19.48812704],[128.27,66.64408856],[128.26,39.18190427]],[[128.33,1.7678392],[128.34,2.80195832],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126933254,[[128.3,9.07930803],[128.29,2.80195832],[128.28,80.58812704],[128.27,5.54408856],[128.26,39.18190427]],[[128.33,1.70784051],[128.34,2.80195832],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126934539,[[128.31,1.3482397],[128.3,10.59608599],[128.28,80.58812704],[128.27,5.54408856],[128.26,39.18190427]],[[128.33,1.70784051],[128.35,2.80195832],[128.36,5.34408856],[128.37,7.79028964],[128.38,19.47384711]]]
["bitfinex","SOLUSD",1769126934740,[[128.31,1.3482397],[128.3,10.59608599],[128.28,80.58812704],[128.27,5.54408856],[128.26,39.18190427]],[[128.35,2.80195832],[128.36,5.34408856],[128.37,7.79028964],[128.4,22.27350095],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769126934948,[[128.31,1.3482397],[128.3,10.59608599],[128.29,19.48650704],[128.28,61.1],[128.27,5.54408856]],[[128.35,2.80195832],[128.36,5.34408856],[128.38,7.7895953],[128.4,22.27350095],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769126935150,[[128.31,1.3482397],[128.3,10.59608599],[128.29,19.48650704],[128.28,61.1],[128.27,5.54408856]],[[128.34,1.7678392],[128.35,2.80195832],[128.36,5.34408856],[128.38,7.7895953],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126937759,[[128.31,9.1418603],[128.3,2.80195832],[128.29,19.48650704],[128.28,61.1],[128.27,5.54408856]],[[128.34,1.7678392],[128.35,2.80195832],[128.36,5.34408856],[128.38,7.7895953],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126937957,[[128.32,4.15154607],[128.31,7.7936206],[128.3,19.48470776],[128.28,63.90195832],[128.27,0.2]],[[128.36,1.7678392],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48889385],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126938145,[[128.32,4.15154607],[128.31,7.7936206],[128.3,80.58470776],[128.28,2.80195832],[128.27,0.2]],[[128.36,1.7678392],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48889385],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126938457,[[128.32,4.15154607],[128.31,7.7936206],[128.3,80.58470776],[128.29,5.34408856],[128.28,2.80195832]],[[128.36,1.7678392],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48889385],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126938849,[[128.32,1.34958775],[128.31,10.59557892],[128.3,80.58470776],[128.29,5.34408856],[128.28,2.80195832]],[[128.36,1.7678392],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48889385],[128.4,22.27350095]]]
["bitfinex","SOLUSD",1769126940964,[[128.32,1.34958775],[128.31,10.59557892],[128.3,80.58470776],[128.29,5.34408856],[128.28,2.80195832]],[[128.36,4.56979752],[128.38,13.13353813],[128.39,104.7],[128.4,22.27350095],[128.43,61.55698551]]]
["bitfinex","SOLUSD",1769126941163,[[128.31,1.34838361],[128.3,71.69596722],[128.28,19.48785398],[128.22,106.45050252],[128.21,52.10267145]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126941466,[[128.31,1.34838361],[128.3,71.69588755],[128.28,19.48785398],[128.27,23.59272486],[128.22,106.45050252]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126941646,[[128.31,1.34838361],[128.3,71.69588755],[128.28,19.48785398],[128.27,0.2],[128.22,106.45050252]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126942064,[[128.31,1.34838361],[128.3,10.59588755],[128.28,80.58785398],[128.27,0.2],[128.24,17.28]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126942458,[[128.31,1.34838361],[128.3,10.59588755],[128.28,80.58785398],[128.27,7.9901105],[128.24,17.28]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126942663,[[128.31,1.34838361],[128.3,7.79392923],[128.29,2.80195832],[128.28,80.58785398],[128.27,7.9901105]],[[128.34,1.7678392],[128.35,2.80195832],[128.37,7.7901105],[128.38,5.34408856],[128.39,124.17244634]]]
["bitfinex","SOLUSD",1769126944461,[[128.31,9.14197707],[128.3,2.80195832],[128.29,19.48664632],[128.28,61.1],[128.27,0.2]],[[128.34,1.7678392],[128.36,2.80195832],[128.38,13.13373623],[128.39,124.17244634],[147.58,3.915]]]
["bitfinex","SOLUSD",1769126944849,[[128.31,9.14197707],[128.3,2.80195832],[128.29,19.48664632],[128.28,68.8901105],[128.27,0.2]],[[128.34,1.7678392],[128.36,2.80195832],[128.38,13.13373623],[128.39,124.17244634],[147.58,3.915]]]
["bitfinex","SOLUSD",1769126945268,[[128.31,9.14197707],[128.3,2.80195832],[128.29,19.48664632],[128.28,68.8901105],[128.27,0.2]],[[128.34,1.7678392],[128.36,2.80195832],[128.38,13.13373623],[128.39,124.17244634],[128.69,69.89713781]]]
["bitfinex","SOLUSD",1769126946774,[[128.32,1.34682115],[128.31,10.59555178],[128.3,19.48499663],[128.28,71.69206882],[128.27,0.2]],[[128.36,1.83084641],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48900433],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126947072,[[128.32,1.34682115],[128.31,10.59555178],[128.3,19.48499663],[128.29,13.13373623],[128.28,63.90195832]],[[128.36,1.83084641],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48900433],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126948072,[[128.32,1.34682115],[128.31,10.59555178],[128.3,80.58499663],[128.29,13.13373623],[128.28,2.80195832]],[[128.36,1.83084641],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48900433],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126949575,[[128.32,9.1398073],[128.31,2.80195832],[128.3,80.58499663],[128.29,13.13373623],[128.28,2.80195832]],[[128.36,1.83084641],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48900433],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126951997,[[128.33,1.34859125],[128.32,7.79298615],[128.31,2.80195832],[128.3,80.58499663],[128.29,13.13373623]],[[128.36,1.83084641],[128.37,2.80195832],[128.38,5.34408856],[128.39,112.48900433],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126952194,[[128.33,1.34859125],[128.32,7.79298615],[128.31,2.80195832],[128.3,80.58499663],[128.29,13.13373623]],[[128.36,1.83084641],[128.37,2.80195832],[128.39,112.48900433],[128.41,19.47007189],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769126952496,[[128.33,1.34859125],[128.32,7.79298615],[128.31,2.80195832],[128.3,80.58499663],[128.29,13.13373623]],[[128.36,1.83084641],[128.37,2.80195832],[128.39,112.48900433],[128.4,8.14604688],[128.41,19.47007189]]]
["bitfinex","SOLUSD",1769126955911,[[128.34,1.34364165],[128.33,10.59434323],[128.3,61.1],[128.29,13.13373623],[128.28,41.77804543]],[[128.38,1.83084641],[128.39,104.7],[128.4,5.34408856],[128.43,17.28],[128.45,0.2]]]
["bitfinex","SOLUSD",1769126956084,[[128.35,1.34364165],[128.34,2.80195832],[128.33,7.79238491],[128.3,61.1],[128.28,41.77804543]],[[128.38,1.83084641],[128.4,8.14604688],[128.42,0.44109693],[128.43,44.53971467],[128.44,111.32723129]]]
["bitfinex","SOLUSD",1769126956404,[[128.35,1.34364165],[128.34,2.80195832],[128.33,7.79238491],[128.32,19.48188384],[128.31,23.38725394]],[[128.38,1.83084641],[128.39,2.80195832],[128.4,5.34408856],[128.41,7.78785621],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126957202,[[128.35,1.34364165],[128.34,7.79169837],[128.33,2.80195832],[128.32,19.48188384],[128.31,23.38725394]],[[128.38,1.83084641],[128.39,2.80195832],[128.4,5.34408856],[128.41,7.78785621],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126958498,[[128.35,1.34364165],[128.34,10.59365669],[128.32,19.48188384],[128.31,23.38725394],[128.26,186.38018097]],[[128.38,1.83084641],[128.39,2.80195832],[128.41,7.78785621],[128.42,0.44109693]]]
["bitfinex","SOLUSD",1769126958499,[[128.35,1.34364165],[128.34,10.59365669],[128.32,19.48188384],[128.31,23.38725394],[128.26,186.38018097]],[[128.38,1.83084641],[128.39,2.80195832],[128.41,7.78785621],[128.42,5.78518549],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769126958704,[[128.35,1.34364165],[128.34,10.59365669],[128.32,19.48188384],[128.26,186.38018097],[110.28,20.67815053]],[[128.38,1.77084775],[128.39,2.80195832],[128.41,7.78785621],[128.42,5.78518549],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769126958906,[[128.35,1.34364165],[128.34,10.59365669],[128.32,19.48188384],[128.31,7.78785621],[128.26,186.38018097]],[[128.38,1.77084775],[128.39,2.80195832],[128.41,7.78785621],[128.42,5.78518549],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769126959391,[[128.35,1.34364165],[128.34,10.59365669],[128.32,19.48188384],[128.31,7.78785621],[128.26,186.38018097]],[[128.38,1.71084789],[128.39,2.80195832],[128.41,7.78785621],[128.42,5.78518549],[129.1,0.3939545]]]
["bitfinex","SOLUSD",1769126959702,[[128.35,9.13482546],[128.34,2.80195832],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.38,1.71084789],[128.39,2.80195832],[128.42,13.57239607],[129.1,0.3939545],[148.14,15.0]]]
["bitfinex","SOLUSD",1769126959886,[[128.36,1.4634106],[128.35,10.59314213],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.4,2.80195832],[128.42,5.78518549],[128.43,17.28],[128.44,104.7],[128.45,19.6636336]]]
["bitfinex","SOLUSD",1769126960478,[[128.36,1.4634106],[128.35,10.59314213],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.4,2.80195832],[128.42,13.57216364],[128.43,17.28],[128.44,124.16474497],[128.45,19.6636336]]]
["bitfinex","SOLUSD",1769126960479,[[128.36,1.4634106],[128.35,10.59314213],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.4,2.80195832],[128.42,13.57216364],[128.43,17.28],[128.44,124.16474497],[128.45,0.2]]]
["bitfinex","SOLUSD",1769126961382,[[128.36,1.4634106],[128.35,10.59314213],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57216364],[128.43,17.28],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126961582,[[128.36,1.4634106],[128.35,10.59314213],[128.33,19.48010085],[128.32,61.1],[128.31,7.78785621]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57216364],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126962091,[[128.37,1.46477264],[128.36,7.79052261],[128.35,2.80195832],[128.33,19.48010085],[128.32,61.1]],[[128.4,4.63280473],[128.42,5.78518549],[128.43,7.98655265],[128.44,124.16474497],[128.65,53.5372525]]]
["bitfinex","SOLUSD",1769126962405,[[128.37,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.22,60.2]],[[128.4,4.63280473],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497],[128.49,169.46699456]]]
["bitfinex","SOLUSD",1769126962608,[[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.22,60.2],[110.2,270.72]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126962903,[[128.36,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.22,60.2]],[[128.39,1.83084641],[128.41,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126963711,[[128.36,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.27,107.26759963]],[[128.39,1.83084641],[128.41,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126964210,[[128.36,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.27,107.26759963]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126964807,[[128.36,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,61.1],[128.27,123.69582498]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126965109,[[128.36,1.46477264],[128.35,10.59284915],[128.33,19.48010085],[128.32,74.67222915],[128.27,123.69582498]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126965490,[[128.36,1.46477264],[128.35,10.59284915],[128.33,80.58010085],[128.32,13.57222915],[128.27,123.69582498]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.57222915],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126966209,[[128.36,1.46477264],[128.35,10.59284915],[128.33,80.58010085],[128.32,13.57222915],[128.27,123.69582498]],[[128.39,1.83084641],[128.4,2.80195832],[128.42,13.13113222],[128.43,0.2],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126971515,[[128.36,12.05727151],[128.34,19.47874338],[128.33,61.1],[128.32,13.57222915],[128.29,5.36086188]],[[128.39,1.83084641],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126971704,[[128.36,12.05727151],[128.34,19.47874338],[128.33,61.1],[128.29,5.36086188],[128.26,39.18190427]],[[128.39,1.83084641],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126971892,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,5.36086188],[128.26,39.18190427]],[[128.39,1.83084641],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126972097,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,5.36086188],[128.27,169.11582498]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126972816,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,5.36086188],[128.28,46.78367333]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126973314,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,43.41851074],[128.28,8.14604688]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126973516,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,5.36086188],[128.28,46.78367333]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126976826,[[128.36,12.05727151],[128.34,19.47874338],[128.33,66.44408856],[128.29,43.41851074],[128.28,8.14604688]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126977326,[[128.36,12.05727151],[128.34,80.57874338],[128.33,5.34408856],[128.29,43.41851074],[128.28,111.14604688]],[[128.39,1.77084775],[128.41,2.80195832],[128.42,5.34408856],[128.43,7.98665172],[128.44,124.16474497]]]
["bitfinex","SOLUSD",1769126977903,[[128.37,4.33221175],[128.36,7.79054055],[128.34,83.3807017],[128.33,5.34408856],[128.29,43.41851074]],[[128.4,1.80103729],[128.42,8.14604688],[128.43,7.98665172],[128.44,124.16474497],[128.47,0.2]]]
["bitfinex","SOLUSD",1769126978105,[[128.37,4.33221175],[128.36,7.79054055],[128.34,83.3807017],[128.33,5.34408856],[128.29,43.41851074]],[[128.4,1.80103729],[128.42,8.14604688],[128.43,7.98665172],[128.44,124.16474497],[128.46,43.22196068]]]
["bitfinex","SOLUSD",1769126978839,[[128.39,4.33294007],[128.37,7.78948613],[128.34,63.90195832],[128.31,38.41008502],[128.3,142.74840461]],[[128.42,1.80103729],[128.43,0.2],[128.45,16.13133895],[128.46,0.2],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126979011,[[128.39,4.33294007],[128.37,7.78948613],[128.34,63.90195832],[128.31,38.41008502],[128.3,141.96898139]],[[128.42,1.80103729],[128.43,0.2],[128.45,16.13133895],[128.46,0.2],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126979326,[[128.39,4.33294007],[128.37,7.78948613],[128.35,8.14604688],[128.34,63.90195832],[128.31,38.41008502]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,13.32938063],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126979622,[[128.39,4.33294007],[128.37,7.78948613],[128.35,8.14604688],[128.34,63.90195832],[128.31,39.1894475]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,13.32938063],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126980024,[[128.39,4.33294007],[128.38,7.78886103],[128.37,19.4749552],[128.35,8.14604688],[128.34,102.86017501]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,13.32938063],[128.46,0.2]]]
["bitfinex","SOLUSD",1769126982339,[[128.39,4.33294007],[128.38,7.78886103],[128.37,19.4749552],[128.35,8.14604688],[128.34,102.86017501]],[[128.42,1.80103729],[128.43,0.2],[128.45,13.32938063],[128.46,0.2],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126982511,[[128.39,12.12166761],[128.37,19.4749552],[128.35,8.14604688],[128.34,102.86017501],[128.21,21.84520917]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126983134,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.21,21.84520917]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126983630,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.3,141.96898139]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126983824,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.31,6.12345104]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126984024,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.31,5.34408856]],[[128.42,1.80103729],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126984236,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.31,5.34408856]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126988132,[[128.39,12.12166761],[128.37,19.4749552],[128.35,69.24604688],[128.34,41.76017501],[128.32,5.36086188]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126988337,[[128.39,12.12166761],[128.37,19.4749552],[128.35,61.1],[128.34,41.76017501],[128.32,5.36086188]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126988630,[[128.39,12.12166761],[128.37,19.4749552],[128.36,3.11708552],[128.35,61.1],[128.34,41.76017501]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126989128,[[128.39,12.12166761],[128.37,19.4749552],[128.36,3.11708552],[128.34,41.76017501]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126989129,[[128.39,12.12166761],[128.37,80.5749552],[128.36,3.11708552],[128.34,41.76017501],[128.32,22.44086188]],[[128.42,1.68103791],[128.43,0.2],[128.44,2.80195832],[128.45,5.54408856],[128.46,7.98482834]]]
["bitfinex","SOLUSD",1769126989627,[[128.4,9.44550941],[128.39,2.80195832],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552]],[[128.43,2.00103729],[128.44,2.80195832],[128.45,5.54408856],[128.46,0.2],[128.47,25.06422251]]]
["bitfinex","SOLUSD",1769126989934,[[128.4,12.24746773],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552],[128.25,21.58230523]],[[128.43,2.00103729],[128.45,8.34604688],[128.46,0.2],[128.47,25.06422251],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126990138,[[128.4,12.24746773],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552],[128.29,13.10679368]],[[128.43,2.00103729],[128.45,8.34604688],[128.46,0.2],[128.47,25.06422251],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126990321,[[128.4,12.24746773],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552],[128.29,13.10679368]],[[128.43,2.00103729],[128.45,8.34604688],[128.46,0.2],[128.47,25.06422251],[129.1,140.18823012]]]
["bitfinex","SOLUSD",1769126990520,[[128.4,12.24746773],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552],[128.28,13.10679368]],[[128.43,2.00103729],[128.45,8.34604688],[128.46,0.2],[128.47,25.06422251],[129.1,140.18823012]]]
["bitfinex","SOLUSD",1769126991344,[[128.4,12.24746773],[128.38,19.47308886],[128.37,61.1],[128.36,3.11708552],[128.28,13.10679368]],[[128.43,2.00103729],[128.45,8.34604688],[128.46,0.2],[128.47,25.06422251],[128.78,7.03783861]]]
["bitfinex","SOLUSD",1769126991846,[[128.41,1.64747487],[128.4,10.5900653],[128.37,61.1],[128.36,42.06814786],[128.31,131.76408856]],[[128.43,0.2],[128.44,1.80103729],[128.45,3.00195832],[128.46,0.2],[128.47,17.28]]]
["bitfinex","SOLUSD",1769126992050,[[128.42,2.80195832],[128.41,1.64747487],[128.4,7.78810698],[128.37,61.1],[128.36,38.95106234]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,20.08195832]]]
["bitfinex","SOLUSD",1769126992223,[[128.42,2.80195832],[128.41,1.64747487],[128.4,27.25851196],[128.37,61.1],[128.36,38.95106234]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,20.08195832]]]
["bitfinex","SOLUSD",1769126992423,[[128.42,2.80195832],[128.41,1.64747487],[128.4,27.25851196],[128.38,3.11659978],[128.37,61.1]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,20.08195832]]]
["bitfinex","SOLUSD",1769126992626,[[128.42,2.80195832],[128.41,1.64747487],[128.4,27.25851196],[128.38,3.11659978],[128.37,61.1]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,3.00195832]]]
["bitfinex","SOLUSD",1769126994320,[[128.42,10.58890739],[128.41,1.64747487],[128.4,19.47040498],[128.38,3.11659978],[128.37,61.1]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,3.00195832]]]
["bitfinex","SOLUSD",1769126994945,[[128.42,10.58348384],[128.41,1.64747487],[128.4,19.47040498],[128.38,3.11659978],[128.37,61.1]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,2.99653477]]]
["bitfinex","SOLUSD",1769126995246,[[128.42,7.78694907],[128.41,4.44400964],[128.4,19.47040498],[128.38,3.11659978],[128.37,61.1]],[[128.43,0.2],[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2]]]
["bitfinex","SOLUSD",1769126995539,[[128.42,12.2233412],[128.38,42.06264397],[128.37,61.1],[128.35,6.13998147],[128.34,85.42499262]],[[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,0.2],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126995736,[[128.38,42.06264397],[128.37,61.1],[128.35,6.13998147],[128.34,85.42499262]],[[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,0.2],[128.56,0.1]]]
["bitfinex","SOLUSD",1769126995737,[[128.41,9.42719883],[128.4,2.79653477],[128.38,38.94604419],[128.37,61.1],[128.35,44.65997452]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68373132]]]
["bitfinex","SOLUSD",1769126995919,[[128.4,12.22173897],[128.39,19.47084067],[128.38,42.06264397],[128.37,61.1],[128.35,38.51999305]],[[128.44,1.80103729],[128.45,2.99653477],[128.46,0.2],[128.47,7.9839709],[128.48,104.9]]]
["bitfinex","SOLUSD",1769126996120,[[128.41,7.7874243],[128.4,4.43389967],[128.39,19.47084067],[128.38,38.94604419],[128.37,61.1]],[[128.44,1.80103729],[128.45,2.99653477],[128.46,0.2],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126996532,[[128.41,10.58395907],[128.4,1.6373649],[128.39,19.47084067],[128.38,38.94604419],[128.37,64.21684263]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126996838,[[128.41,12.21887286],[128.39,19.47084067],[128.38,38.94604419],[128.37,64.21684263],[111.0,21.6]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126997044,[[128.41,12.21887286],[128.39,19.47084067],[128.38,38.94604419],[128.37,61.1],[128.26,17.71618148]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126997357,[[128.41,12.21887286],[128.39,19.47084067],[128.38,42.06288682],[128.37,61.1],[128.26,17.71618148]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126997846,[[128.41,12.21887286],[128.39,19.47084067],[128.38,103.16288682],[128.26,17.71618148],[110.71,270.72]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126998239,[[128.41,12.21887286],[128.39,19.47084067],[128.38,103.16288682],[128.3,56.14186969],[128.26,17.71618148]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769126998543,[[128.41,12.21887286],[128.39,19.47084067],[128.38,103.16288682],[128.3,43.03507601],[128.29,13.10679368]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769127000443,[[128.41,12.21887286],[128.39,19.47084067],[128.38,100.04604419],[128.3,43.03507601],[128.29,13.10679368]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769127000751,[[128.41,12.21887286],[128.39,19.47084067],[128.38,100.04604419],[128.34,46.46677593],[128.3,43.03507601]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769127001149,[[128.41,12.21887286],[128.39,19.47084067],[128.38,100.04604419],[128.37,3.11684263],[128.34,46.46677593]],[[128.44,1.80103729],[128.45,0.2],[128.46,2.99653477],[128.47,0.2],[128.48,112.68351972]]]
["bitfinex","SOLUSD",1769127001364,[[128.42,2.79653477],[128.41,9.40880962],[128.38,100.04604419],[128.37,3.11684263],[128.34,46.46677593]],[[128.44,1.80103729],[128.45,0.2],[128.46,0.2],[128.47,2.99653477],[128.48,104.9]]]
["bitfinex","SOLUSD",1769127001556,[[128.42,4.41792009],[128.41,7.7874243],[128.38,100.04604419],[128.34,46.46677593],[128.27,17.71618148]],[[128.45,2.00103729],[128.46,0.2],[128.47,2.99653477],[128.48,104.9],[128.5,7.78232647]]]
["bitfinex","SOLUSD",1769127001728,[[128.44,2.79653477],[128.43,1.61910641],[128.41,88.35631301],[128.4,41.73607283],[128.37,5.34408856]],[[128.46,1.92484472],[128.47,0.2],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127001929,[[128.44,2.79653477],[128.43,1.61910641],[128.41,88.35631301],[128.4,44.85218703],[128.37,5.34408856]],[[128.46,1.92484472],[128.47,0.2],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127002346,[[128.44,2.79653477],[128.43,1.61910641],[128.41,88.35631301],[128.4,44.85218703],[128.37,44.09028993]],[[128.46,1.92484472],[128.47,0.2],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127003964,[[128.44,12.19232157],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703],[128.37,44.09028993]],[[128.46,1.92484472],[128.47,0.2],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127007162,[[128.44,9.3957868],[128.43,2.79653477],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703]],[[128.46,1.92484472],[128.47,0.2],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127007662,[[128.44,9.3957868],[128.43,2.79653477],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703]],[[128.46,1.92484472],[128.47,0.2],[128.48,2.99653477],[128.51,13.32591517],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769127009265,[[128.44,9.3957868],[128.43,2.79653477],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703]],[[128.46,1.92484472],[128.47,0.2],[128.48,2.99653477],[128.51,13.32591517],[128.89,511.4]]]
["bitfinex","SOLUSD",1769127009664,[[128.45,1.59971379],[128.44,10.58208709],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703]],[[128.46,0.2],[128.47,0.2],[128.48,1.89785477],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127010165,[[128.44,12.17976604],[128.42,19.46668547],[128.41,61.1],[128.4,44.85218703],[128.32,30.18679368]],[[128.46,0.2],[128.47,1.89785477],[128.48,0.2],[128.49,2.79653477],[128.51,13.32591517]]]
["bitfinex","SOLUSD",1769127010365,[[128.46,1.59767895],[128.45,10.58166517],[128.43,19.46551797],[128.41,61.1],[128.4,44.85218703]],[[128.47,0.2],[128.48,1.89785477],[128.51,8.34062333],[128.52,295.04114043],[128.53,19.55147308]]]
["bitfinex","SOLUSD",1769127010565,[[128.46,1.59767895],[128.45,10.58166517],[128.43,19.46551797],[128.41,61.1],[128.4,41.73607283]],[[128.47,0.2],[128.48,1.89785477],[128.51,8.34062333],[128.52,295.04114043],[128.53,19.55147308]]]
["bitfinex","SOLUSD",1769127010944,[[128.46,4.39421372],[128.45,7.7851304],[128.42,38.93366969],[128.41,69.44062333],[128.4,47.08016139]],[[128.48,0.2],[128.49,1.69785477],[128.51,0.2],[128.52,19.95653477],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127011258,[[128.46,4.39421372],[128.45,27.2479564],[128.42,38.93366969],[128.41,69.44062333],[128.4,47.08016139]],[[128.48,0.2],[128.49,1.69785477],[128.51,2.99653477],[128.52,17.16],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127011644,[[128.46,4.39421372],[128.45,27.2479564],[128.42,38.93366969],[128.41,61.1],[128.4,47.08016139]],[[128.48,0.2],[128.49,1.69785477],[128.51,2.99653477],[128.52,17.16],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127011845,[[128.46,12.17826533],[128.45,19.462826],[128.43,3.11538611],[128.42,38.93366969],[128.41,61.1]],[[128.48,0.2],[128.49,1.69785477],[128.51,2.99653477],[128.52,17.16],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127013164,[[128.48,1.39172064],[128.47,2.79653477],[128.46,27.24536252],[128.43,3.11538611],[128.42,38.93366969]],[[128.51,1.89785477],[128.52,0.1],[128.53,2.89653477],[128.54,0.1],[128.55,178.62341092]]]
["bitfinex","SOLUSD",1769127013356,[[128.49,2.79653477],[128.48,1.39172064],[128.46,30.04189729],[128.44,38.92709411],[128.43,61.1]],[[128.51,1.89785477],[128.52,0.1],[128.53,0.1],[128.54,2.89653477],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769127013541,[[128.49,4.18825541],[128.46,30.04189729],[128.45,3.1149009],[128.44,38.92709411],[128.43,61.1]],[[128.51,0.2],[128.52,1.79785477],[128.53,0.1],[128.54,2.89653477],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127014665,[[128.5,4.1867662],[128.49,7.78241593],[128.46,30.04189729],[128.45,3.1149009],[128.44,38.92709411]],[[128.51,0.2],[128.52,1.79785477],[128.53,0.1],[128.54,2.89653477],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127014666,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.51,0.2],[128.52,0.1],[128.53,1.79785477],[128.54,0.1],[128.55,2.89653477]]]
["bitfinex","SOLUSD",1769127014862,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.51,0.2],[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,2.89653477]]]
["bitfinex","SOLUSD",1769127015047,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,0.1],[128.56,2.89653477]]]
["bitfinex","SOLUSD",1769127015242,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.52,0.1],[128.53,1.79785477],[128.54,0.1],[128.55,2.89653477],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127015762,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,2.89653477],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127016672,[[128.5,4.1867662],[128.49,7.78241593],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,2.89653477],[128.56,7.8786134]]]
["bitfinex","SOLUSD",1769127017170,[[128.5,2.79653477],[128.49,9.1682841],[128.48,19.45764544],[128.46,2.79653477],[128.45,3.1149009]],[[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,2.89653477],[128.56,7.8786134]]]
["bitfinex","SOLUSD",1769127017477,[[128.48,11.96546489],[128.46,19.46038301],[128.45,3.1149009],[128.44,100.02709411]],[[128.52,1.79785477],[128.53,0.1],[128.54,0.1],[128.55,2.89653477],[128.56,7.8786134]]]
["bitfinex","SOLUSD",1769127017478,[[128.48,11.96546489],[128.46,19.46038301],[128.45,3.1149009],[128.44,100.02709411],[128.43,22.40408856]],[[128.52,1.79785477],[128.53,2.89653477],[128.54,0.1],[128.55,0.1],[128.56,7.8786134]]]
["bitfinex","SOLUSD",1769127017655,[[128.48,11.96546489],[128.46,19.46038301],[128.45,3.1149009],[128.44,100.02709411],[128.43,22.40408856]],[[128.52,1.79785477],[128.53,2.89653477],[128.54,0.1],[128.55,7.87929662],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127018277,[[128.48,11.96546489],[128.46,80.56038301],[128.45,3.1149009],[128.44,38.92709411],[128.43,22.40408856]],[[128.52,1.79785477],[128.53,2.89653477],[128.54,0.1],[128.55,7.87929662],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127021976,[[128.48,9.16893012],[128.47,2.79653477],[128.46,80.56038301],[128.45,3.1149009],[128.44,38.92709411]],[[128.52,2.89653477],[128.53,0.1],[128.54,0.1],[128.55,7.87929662],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127022157,[[128.48,9.16893012],[128.47,2.79653477],[128.46,80.56038301],[128.45,3.1149009],[128.44,38.92709411]],[[128.51,1.69785477],[128.52,2.89653477],[128.53,0.1],[128.54,0.1],[128.55,7.87929662]]]
["bitfinex","SOLUSD",1769127023459,[[128.47,7.78376275],[128.46,65.27416785],[128.44,19.46342989],[128.41,22.40408856],[128.4,150.09693471]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,0.1],[128.54,7.87976692]]]
["bitfinex","SOLUSD",1769127023659,[[128.47,7.78376275],[128.46,65.27416785],[128.45,19.46239203],[128.44,3.11514349],[128.42,38.9332587]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,0.1],[128.54,7.87976692]]]
["bitfinex","SOLUSD",1769127024179,[[128.47,7.78376275],[128.46,4.17416785],[128.45,19.46239203],[128.44,64.21514349],[128.42,38.9332587]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,0.1],[128.54,7.87976692]]]
["bitfinex","SOLUSD",1769127025274,[[128.46,11.95843927],[128.45,19.46239203],[128.44,64.21514349],[128.42,38.9332587],[128.38,27.64909743]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,7.88032774],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127025494,[[128.46,11.95843927],[128.45,19.46239203],[128.44,61.1],[128.42,38.9332587],[128.4,52.26636426]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,7.88032774],[128.54,5.44408856]]]
["bitfinex","SOLUSD",1769127025796,[[128.46,11.95843927],[128.45,19.46239203],[128.44,61.1],[128.43,3.11538611],[128.42,38.9332587]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,0.1],[128.54,13.2239914]]]
["bitfinex","SOLUSD",1769127026456,[[128.46,11.95843927],[128.45,19.46239203],[128.44,61.1],[128.43,3.11538611],[128.42,38.9332587]],[[128.5,1.69785477],[128.51,2.79653477],[128.52,0.1],[128.53,7.88034089],[128.54,5.44408856]]]
["bitfinex","SOLUSD",1769127029567,[[128.41,4.16651529],[128.39,38.94235027],[128.38,88.74909743],[128.37,16.74620137],[128.34,105.79653477]],[[128.46,1.69785477],[128.47,2.79653477],[128.5,7.78213584],[128.52,19.95653477],[128.53,5.44408856]]]
["bitfinex","SOLUSD",1769127029777,[[128.42,1.4288974],[128.41,19.46776861],[128.4,3.1161142],[128.39,38.94235027],[128.38,88.74909743]],[[128.5,7.78213584],[128.51,19.89562333],[128.52,185.35653477],[128.53,8.56020276],[128.54,111.42723129]]]
["bitfinex","SOLUSD",1769127030094,[[128.4,7.34154637],[128.39,19.47152896],[128.38,88.74909743],[128.36,17.06],[128.35,103.0]],[[128.45,2.79653477],[128.5,32.58147731],[128.51,0.44109693],[128.52,19.95653477],[128.53,8.56020276]]]
["bitfinex","SOLUSD",1769127030280,[[128.4,12.01301314],[128.39,19.47152896],[128.38,27.64909743],[128.36,17.06],[128.35,61.1]],[[128.45,2.79653477],[128.5,32.58147731],[128.51,0.44109693],[128.52,19.95653477],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127030470,[[128.4,12.01301314],[128.39,19.47152896],[128.38,23.37449842],[128.36,56.01182636],[128.35,66.44408856]],[[128.45,2.79653477],[128.5,32.58147731],[128.51,23.81559535],[128.52,19.95653477],[128.53,39.00315208]]]
["bitfinex","SOLUSD",1769127030784,[[128.4,1.4288974],[128.39,10.58511759],[128.37,19.47435167],[128.36,56.01182636],[128.35,61.1]],[[128.44,2.79653477],[128.5,32.58147731],[128.51,0.44109693],[128.52,19.95653477],[128.53,39.00315208]]]
["bitfinex","SOLUSD",1769127030960,[[128.4,1.4288974],[128.39,10.58511759],[128.37,42.84885009],[128.36,56.01182636],[128.35,66.44408856]],[[128.44,2.79653477],[128.5,55.95597573],[128.51,0.44109693],[128.52,19.95653477],[128.53,39.00315208]]]
["bitfinex","SOLUSD",1769127031158,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,2.79653477],[128.5,55.95597573],[128.51,0.44109693],[128.52,19.95653477],[128.53,39.00315208]]]
["bitfinex","SOLUSD",1769127031473,[[128.4,12.01355565],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636],[128.32,38.57705202]],[[128.45,2.79653477],[128.5,32.58147731],[128.51,0.44109693],[128.52,19.95653477],[128.53,39.00315208]]]
["bitfinex","SOLUSD",1769127031671,[[128.4,12.01355565],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636],[128.31,62.03008502]],[[128.44,1.74132988],[128.45,2.79653477],[128.48,7.78389137],[128.5,24.79934147],[128.51,19.91404469]]]
["bitfinex","SOLUSD",1769127031978,[[128.4,12.01355565],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636],[128.33,126.77456307]],[[128.44,1.74132988],[128.45,2.79653477],[128.48,7.78389137],[128.5,24.79934147],[128.51,19.91404469]]]
["bitfinex","SOLUSD",1769127032487,[[128.4,12.01355565],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636],[128.33,126.77456307]],[[128.44,1.74132988],[128.45,2.79653477],[128.47,7.7839552],[128.5,24.79934147],[128.51,19.91404469]]]
["bitfinex","SOLUSD",1769127032678,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,1.74132988],[128.45,2.79653477],[128.47,7.7839552],[128.5,24.79934147],[128.51,19.91404469]]]
["bitfinex","SOLUSD",1769127032880,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,1.74132988],[128.45,2.79653477],[128.47,7.7839552],[128.5,24.79934147],[128.51,0.44109693]]]
["bitfinex","SOLUSD",1769127033073,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,1.74132988],[128.45,2.79653477],[128.47,7.7839552],[128.5,32.58329667],[128.51,0.44109693]]]
["bitfinex","SOLUSD",1769127033269,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.47,7.7839552],[128.5,32.58329667],[128.51,0.44109693]]]
["bitfinex","SOLUSD",1769127033888,[[128.4,9.21702088],[128.39,2.79653477],[128.38,19.47294776],[128.37,23.37449842],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.47,7.7839552],[128.49,19.45720757],[128.5,13.12804376]]]
["bitfinex","SOLUSD",1769127034565,[[128.41,1.54599469],[128.4,10.58465825],[128.39,19.47119428],[128.36,56.01182636],[128.32,38.57705202]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769127034871,[[128.41,1.54599469],[128.4,10.58465825],[128.39,19.47119428],[128.38,7.7839552],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769127035686,[[128.41,1.54599469],[128.4,7.78812348],[128.39,22.26772905],[128.38,7.7839552],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769127035878,[[128.41,1.54599469],[128.4,7.78812348],[128.39,83.36772905],[128.38,7.7839552],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127037389,[[128.41,9.33342061],[128.39,83.36772905],[128.38,7.7839552],[128.36,56.01182636],[110.71,270.72]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127038285,[[128.41,9.33342061],[128.39,83.36772905],[128.38,7.7839552],[128.36,56.01182636],[126.5,104.80266544]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127038789,[[128.41,9.33342061],[128.4,2.79653477],[128.39,80.57119428],[128.38,7.7839552],[128.36,56.01182636]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127039496,[[128.41,9.33342061],[128.4,2.79653477],[128.39,80.57119428],[128.36,56.01182636],[110.71,270.72]],[[128.44,1.62133066],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127039868,[[128.41,9.33342061],[128.4,2.79653477],[128.39,80.57119428],[128.36,56.01182636],[128.33,173.1688184]],[[128.44,1.5613317],[128.45,2.79653477],[128.48,7.78356478],[128.49,19.45720757],[128.5,275.44408856]]]
["bitfinex","SOLUSD",1769127040586,[[128.42,1.59755365],[128.41,7.78742592],[128.4,2.79653477],[128.39,80.57119428],[128.36,56.01182636]],[[128.46,2.79653477],[128.49,7.78301972],[128.5,275.44408856],[128.51,19.89577641],[128.56,7.88356478]]]
["bitfinex","SOLUSD",1769127040784,[[128.42,1.59755365],[128.41,10.58396069],[128.39,80.57119428],[128.36,56.01182636],[128.34,50.54812415]],[[128.46,2.79653477],[128.49,7.78301972],[128.5,275.44408856],[128.51,19.89577641],[128.56,7.88356478]]]
["bitfinex","SOLUSD",1769127041196,[[128.42,4.39408842],[128.41,7.78742592],[128.4,19.46959545],[128.39,61.1],[128.36,56.01182636]],[[128.47,2.79653477],[128.49,7.78301972],[128.5,275.44408856],[128.51,19.89577641],[128.56,7.88356478]]]
["bitfinex","SOLUSD",1769127041380,[[128.42,4.39408842],[128.41,7.78742592],[128.4,19.46959545],[128.39,61.1],[128.36,56.01182636]],[[128.47,2.79653477],[128.49,7.78301972],[128.5,275.44408856],[128.51,19.89577641],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127041685,[[128.42,12.18075407],[128.4,19.46959545],[128.39,61.1],[128.36,56.01182636],[128.34,70.0177196]],[[128.47,2.79653477],[128.49,7.78301972],[128.5,275.44408856],[128.51,19.89577641],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127041895,[[128.42,12.18075407],[128.4,80.56959545],[128.36,56.01182636],[128.34,173.0177196],[128.33,47.19456307]],[[128.47,2.79653477],[128.49,7.78301972],[128.5,110.04408856],[128.51,19.89577641],[128.53,204.40315208]]]
["bitfinex","SOLUSD",1769127042073,[[128.43,1.59648093],[128.42,10.58320042],[128.41,19.46838823],[128.4,61.1],[128.38,38.94554863]],[[128.46,1.74132988],[128.47,2.79653477],[128.5,117.82633904],[128.51,19.89577641],[128.53,204.40315208]]]
["bitfinex","SOLUSD",1769127042277,[[128.44,1.59648093],[128.42,7.78666565],[128.4,2.79653477],[128.38,44.28963719],[128.37,5.36086188]],[[128.49,1.74132988],[128.51,0.44109693],[128.52,0.1],[128.53,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127042483,[[128.44,1.59648093],[128.43,2.79653477],[128.42,27.25403833],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.49,2.79653477],[128.51,7.78154616],[128.52,2.89653477],[128.53,19.5516374]]]
["bitfinex","SOLUSD",1769127042673,[[128.44,1.59648093],[128.43,2.79653477],[128.42,27.25403833],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.49,2.79653477],[128.51,7.78154616],[128.52,8.24062333],[128.53,19.5516374]]]
["bitfinex","SOLUSD",1769127043489,[[128.44,1.59648093],[128.43,2.79653477],[128.42,27.25403833],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,4.53786465],[128.51,7.78154616],[128.52,8.24062333],[128.53,19.5516374],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769127043683,[[128.45,1.59391726],[128.44,2.79653477],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.55,21.28439545]]]
["bitfinex","SOLUSD",1769127044478,[[128.45,1.59391726],[128.44,10.58221651],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.55,21.28439545]]]
["bitfinex","SOLUSD",1769127044892,[[128.45,4.39045203],[128.44,7.78568174],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.54,19.55023461]]]
["bitfinex","SOLUSD",1769127045092,[[128.45,2.79653477],[128.44,9.37861763],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.54,19.55023461]]]
["bitfinex","SOLUSD",1769127045390,[[128.45,4.38947066],[128.44,9.37861763],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.54,19.55023461]]]
["bitfinex","SOLUSD",1769127045391,[[128.45,4.38947066],[128.44,7.78568174],[128.42,19.46737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.54,19.55023461]]]
["bitfinex","SOLUSD",1769127047600,[[128.45,4.38947066],[128.44,7.78568174],[128.42,80.56737268],[128.4,2.79653477],[128.38,68.43549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22499446],[128.53,0.1],[128.54,289.65023461]]]
["bitfinex","SOLUSD",1769127049599,[[128.45,4.38947066],[128.43,7.78626133],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.51,7.78199047],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127049785,[[128.45,4.38947066],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189],[128.37,177.39205771]],[[128.48,1.74132988],[128.5,2.79653477],[128.51,7.78199047],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127050096,[[128.45,4.38947066],[128.44,7.78539369],[128.42,19.46737268],[128.4,63.89653477],[128.38,90.03989731]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22523798],[128.53,19.55187249],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769127050395,[[128.45,4.38947066],[128.44,7.78539369],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189]],[[128.48,1.74132988],[128.5,2.79653477],[128.52,13.22523798],[128.53,19.55187249],[129.16,139.79427562]]]
["bitfinex","SOLUSD",1769127050609,[[128.45,4.38947066],[128.44,7.78539369],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189]],[[128.48,1.68132707],[128.5,2.79653477],[128.52,13.22523798],[128.53,19.55187249],[129.16,139.79427562]]]
["bitfinex","SOLUSD",1769127052508,[[128.45,1.59293589],[128.44,7.78539369],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189]],[[128.48,1.68132707],[128.49,2.79653477],[128.51,7.78151692],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127052693,[[128.44,9.42347046],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189],[128.34,69.36656905]],[[128.48,1.68132707],[128.49,2.79653477],[128.51,7.78151692],[128.52,8.24062333],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127052999,[[128.45,2.79653477],[128.44,9.42347046],[128.42,19.46737268],[128.4,63.89653477],[128.38,51.37549189]],[[128.48,1.68132707],[128.49,2.79653477],[128.51,7.78151692],[128.52,8.24062333],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127053403,[[128.45,4.4304252],[128.44,7.78539369],[128.42,19.46737268],[128.4,63.89653477],[128.38,44.28963719]],[[128.48,1.68132707],[128.49,2.79653477],[128.51,7.78151692],[128.52,8.24062333],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127053578,[[128.46,4.4304252],[128.45,7.78504012],[128.43,19.46530984],[128.4,102.83574151],[128.38,44.28963719]],[[128.49,1.74132988],[128.51,2.79653477],[128.52,13.22522553],[128.53,19.55187249],[128.58,25.31739665]]]
["bitfinex","SOLUSD",1769127054073,[[128.46,1.63389043],[128.45,10.58157489],[128.43,19.46530984],[128.4,102.83574151],[128.38,44.28963719]],[[128.49,1.74132988],[128.51,2.79653477],[128.52,13.22522553],[128.53,19.55187249],[128.58,25.31739665]]]
["bitfinex","SOLUSD",1769127054279,[[128.46,1.63389043],[128.45,10.58157489],[128.43,19.46530984],[128.4,102.83574151],[128.38,44.28963719]],[[128.49,1.74132988],[128.51,2.79653477],[128.52,13.22522553],[128.53,19.55187249],[128.56,56.05354978]]]
["bitfinex","SOLUSD",1769127055005,[[128.46,1.63389043],[128.45,10.57994692],[128.43,19.46530984],[128.4,105.63064831],[128.38,44.28963719]],[[128.49,1.74132988],[128.51,2.7949068],[128.52,13.22522553],[128.53,19.55187249],[128.56,56.05354978]]]
["bitfinex","SOLUSD",1769127055302,[[128.46,1.63389043],[128.45,10.57994692],[128.43,19.46530984],[128.4,105.63064831],[128.38,5.34408856]],[[128.49,1.74132988],[128.51,2.7949068],[128.52,13.22522553],[128.53,19.55187249],[128.56,56.05354978]]]
["bitfinex","SOLUSD",1769127055494,[[128.45,12.20563516],[128.43,19.46530984],[128.4,105.63064831],[128.38,5.34408856],[127.92,104.80266544]],[[128.49,1.74132988],[128.51,2.7949068],[128.52,13.22522553],[128.53,19.55187249],[128.56,56.05354978]]]
["bitfinex","SOLUSD",1769127056296,[[128.45,4.42059504],[128.44,7.78549854],[128.43,19.46530984],[128.4,102.83411354],[128.38,5.34408856]],[[128.49,1.74132988],[128.5,2.7949068],[128.52,13.22522553],[128.53,19.55187249],[128.56,56.05354978]]]
["bitfinex","SOLUSD",1769127056498,[[128.45,4.42059504],[128.44,7.78549854],[128.43,19.46530984],[128.4,102.83411354],[128.38,5.34408856]],[[128.49,1.74132988],[128.5,2.7949068],[128.51,7.78160558],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127057006,[[128.45,1.62568824],[128.44,10.58040534],[128.43,19.46530984],[128.4,102.83411354],[128.38,5.34408856]],[[128.48,1.74132988],[128.49,2.7949068],[128.51,7.78160558],[128.52,8.23899536],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127057401,[[128.44,12.19805637],[128.43,19.46530984],[128.4,102.83411354],[128.38,5.34408856],[127.84,122.26977635]],[[128.48,1.74132988],[128.49,2.7949068],[128.51,7.78160558],[128.52,8.23899536],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127057703,[[128.45,1.61765103],[128.44,10.58040534],[128.43,19.46530984],[128.4,102.83411354],[128.38,5.34408856]],[[128.48,1.74132988],[128.49,2.7949068],[128.51,7.78160558],[128.52,8.23899536],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127059403,[[128.45,1.61765103],[128.44,10.58040534],[128.43,80.56530984],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,1.74132988],[128.49,2.7949068],[128.51,7.78160558],[128.52,8.23899536],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127059902,[[128.45,1.61765103],[128.44,10.58040534],[128.43,80.56530984],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,1.74132988],[128.5,2.7949068],[128.51,7.78160558],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127061425,[[128.45,4.41255783],[128.44,7.78549854],[128.43,80.56530984],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,1.74132988],[128.5,2.7949068],[128.51,7.78160558],[128.52,5.44408856],[128.53,19.55187249]]]
["bitfinex","SOLUSD",1769127063716,[[128.47,1.59091363],[128.46,2.7949068],[128.45,7.78510735],[128.44,19.4637761],[128.43,61.1]],[[128.5,1.77402986],[128.51,2.7949068],[128.52,0.1],[128.53,7.88046393],[128.54,289.6495897]]]
["bitfinex","SOLUSD",1769127063892,[[128.47,1.59091363],[128.46,2.7949068],[128.45,7.78510735],[128.44,80.5637761],[128.38,147.00849398]],[[128.5,1.77402986],[128.52,2.8949068],[128.53,7.88046393],[128.54,129.59367826],[128.56,221.45354978]]]
["bitfinex","SOLUSD",1769127064094,[[128.47,4.38582043],[128.45,7.78510735],[128.44,80.5637761],[128.39,46.2362363],[128.38,108.34408856]],[[128.5,1.77402986],[128.52,2.8949068],[128.53,7.88046393],[128.54,129.59367826],[128.56,221.45354978]]]
["bitfinex","SOLUSD",1769127064713,[[128.47,4.38582043],[128.45,7.78510735],[128.44,80.5637761],[128.39,7.78160558],[128.38,147.00849398]],[[128.5,1.77402986],[128.52,2.8949068],[128.53,7.88046393],[128.54,129.59367826],[128.56,204.39354978]]]
["bitfinex","SOLUSD",1769127065111,[[128.47,4.38582043],[128.46,7.78436468],[128.44,80.5637761],[128.4,80.49899259],[128.39,7.78160558]],[[128.5,1.77402986],[128.52,2.8949068],[128.53,7.88046393],[128.54,129.59367826],[128.56,204.39354978]]]
["bitfinex","SOLUSD",1769127065989,[[128.47,1.59091363],[128.46,10.57927148],[128.44,80.5637761],[128.4,41.73411354],[128.39,38.45463072]],[[128.5,1.77402986],[128.52,2.8949068],[128.53,7.88046393],[128.54,129.59367826],[128.56,204.39354978]]]
["bitfinex","SOLUSD",1769127066188,[[128.47,1.59091363],[128.46,10.57927148],[128.44,80.5637761],[128.4,41.73411354],[128.39,38.45463072]],[[128.5,1.77402986],[128.51,2.7949068],[128.52,0.1],[128.53,7.88046393],[128.54,129.59367826]]]
["bitfinex","SOLUSD",1769127066605,[[128.47,1.59091363],[128.46,10.57927148],[128.44,80.5637761],[128.4,103.91899259],[111.22,275.48903631]],[[128.5,1.77402986],[128.51,2.7949068],[128.52,0.1],[128.53,7.88046393],[128.54,129.59367826]]]
["bitfinex","SOLUSD",1769127067015,[[128.46,4.36824161],[128.45,7.78481189],[128.44,80.5637761],[128.4,80.49899259],[128.36,75.47765465]],[[128.5,1.77402986],[128.51,2.7949068],[128.52,7.88091388],[128.53,0.1],[128.54,129.59367826]]]
["bitfinex","SOLUSD",1769127067212,[[128.45,12.1530535],[128.44,80.5637761],[128.4,80.49899259],[128.36,62.37086097],[128.35,13.10679368]],[[128.5,2.7949068],[128.52,7.88091388],[128.53,0.1],[128.54,129.59367826],[128.61,77.7990649]]]
["bitfinex","SOLUSD",1769127067401,[[128.45,12.1530535],[128.44,80.5637761],[128.4,80.49899259],[128.36,62.37086097],[128.35,13.10679368]],[[128.49,1.72435101],[128.5,2.7949068],[128.52,7.88091388],[128.53,0.1],[128.54,129.59367826]]]
["bitfinex","SOLUSD",1769127067710,[[128.45,12.1530535],[128.44,61.1],[128.42,19.46620947],[128.4,41.73411354],[128.39,38.45463072]],[[128.49,1.72435101],[128.5,2.7949068],[128.52,7.88091388],[128.53,0.1],[128.54,129.59367826]]]
["bitfinex","SOLUSD",1769127067920,[[128.44,70.4553479],[128.43,2.7949068],[128.42,19.46620947],[128.4,41.73411354],[128.38,147.00849398]],[[128.48,1.72435101],[128.49,2.7949068],[128.51,7.78155586],[128.52,2.8949068],[128.53,19.55106514]]]
["bitfinex","SOLUSD",1769127068105,[[128.44,9.3553479],[128.43,63.8949068],[128.42,19.46620947],[128.4,41.73411354],[128.38,44.00849398]],[[128.48,1.72435101],[128.49,2.7949068],[128.51,7.78155586],[128.52,2.8949068],[128.53,19.55106514]]]
["bitfinex","SOLUSD",1769127068289,[[128.44,9.3553479],[128.43,63.8949068],[128.42,19.46620947],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,1.72435101],[128.49,2.7949068],[128.51,7.78155586],[128.52,2.8949068],[128.53,19.55106514]]]
["bitfinex","SOLUSD",1769127068493,[[128.44,9.3553479],[128.43,63.8949068],[128.42,19.46620947],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,4.51925781],[128.51,7.78155586],[128.52,2.8949068],[128.53,19.55106514],[129.14,139.79427562]]]
["bitfinex","SOLUSD",1769127069417,[[128.44,9.3553479],[128.43,63.8949068],[128.42,19.46620947],[128.4,41.73411354],[128.38,5.34408856]],[[128.48,4.51925781],[128.51,7.78155586],[128.52,2.8949068],[128.53,19.55106514],[128.83,147.52112332]]]
["bitfinex","SOLUSD",1769127070291,[[128.42,1.56126873],[128.4,19.46966882],[128.38,5.34408856],[128.37,46.82892584],[128.36,61.1]],[[128.46,1.72435101],[128.47,2.7949068],[128.51,5.34408856],[128.52,2.8949068],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127070498,[[128.42,1.56126873],[128.41,2.7949068],[128.4,19.46966882],[128.38,5.34408856],[128.37,38.94801196]],[[128.45,1.54435354],[128.46,2.7949068],[128.51,5.34408856],[128.52,2.8949068],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127070710,[[128.42,1.56126873],[128.41,2.7949068],[128.4,19.46966882],[128.38,5.34408856],[128.37,38.94801196]],[[128.45,1.42435481],[128.46,2.7949068],[128.51,5.34408856],[128.52,2.8949068],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127071018,[[128.41,2.7949068],[128.4,19.46966882],[128.38,5.34408856],[128.37,38.94801196]],[[128.45,1.42435481],[128.46,2.7949068],[128.51,5.34408856],[128.52,2.8949068],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127071019,[[128.41,1.77417032],[128.4,7.78784134],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196]],[[128.45,2.7949068],[128.48,7.78354753],[128.49,19.4575868],[128.51,5.34408856],[128.52,2.8949068]]]
["bitfinex","SOLUSD",1769127071215,[[128.41,1.77417032],[128.4,7.78784134],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196]],[[128.45,2.7949068],[128.48,7.78354753],[128.49,19.4575868],[128.5,8.55209161],[128.51,5.34408856]]]
["bitfinex","SOLUSD",1769127071423,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[128.36,4.0647942]],[[128.45,2.7949068],[128.48,27.24182897],[128.5,8.55209161],[128.51,5.34408856],[128.52,41.80139495]]]
["bitfinex","SOLUSD",1769127071713,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[128.36,4.0647942]],[[128.44,2.7949068],[128.48,27.24182897],[128.5,8.55209161],[128.51,5.34408856],[128.52,41.80139495]]]
["bitfinex","SOLUSD",1769127072215,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[128.36,4.0647942]],[[128.44,2.7949068],[128.47,7.78403567],[128.48,19.45828144],[128.5,8.55209161],[128.51,5.34408856]]]
["bitfinex","SOLUSD",1769127072819,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[111.0,21.6]],[[128.43,1.72435101],[128.44,2.7949068],[128.47,7.78403567],[128.48,19.45828144],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127073012,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[111.0,21.6]],[[128.43,1.66435222],[128.44,2.7949068],[128.47,7.78403567],[128.48,19.45828144],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127073625,[[128.4,9.56201166],[128.39,2.7949068],[128.38,19.47243274],[128.37,38.94801196],[128.35,83.52086188]],[[128.43,1.66435222],[128.44,2.7949068],[128.47,7.78403567],[128.48,19.45828144],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127074122,[[128.39,9.56265677],[128.36,19.47531321],[128.35,78.16],[128.34,71.27720385],[128.33,23.77456307]],[[128.43,2.7949068],[128.46,2.7949068],[128.48,24.80237],[128.5,8.55209161],[128.52,44.36735003]]]
["bitfinex","SOLUSD",1769127074311,[[128.39,9.56265677],[128.38,2.7949068],[128.35,17.06],[128.34,74.07211065],[128.33,84.87456307]],[[128.43,2.7949068],[128.46,2.7949068],[128.48,24.80237],[128.5,8.55209161],[128.51,270.1]]]
["bitfinex","SOLUSD",1769127074702,[[128.39,12.35756357],[128.35,17.06],[128.34,74.07211065],[128.33,84.87456307],[128.28,0.2]],[[128.44,2.7949068],[128.48,24.80237],[128.5,8.55209161],[128.51,270.1],[128.52,47.16225683]]]
["bitfinex","SOLUSD",1769127074902,[[128.39,12.35756357],[128.35,17.06],[128.34,74.07211065],[128.33,84.87456307],[128.28,0.2]],[[128.43,1.72435101],[128.44,2.7949068],[128.48,24.80237],[128.5,8.55209161],[128.51,270.1]]]
["bitfinex","SOLUSD",1769127075216,[[128.39,12.35756357],[128.37,19.47459269],[128.35,17.06],[128.34,74.07211065],[128.33,84.87456307]],[[128.43,1.72435101],[128.44,2.7949068],[128.46,7.78485976],[128.48,24.80237],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127075605,[[128.39,12.35756357],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607],[128.33,85.29525362]],[[128.43,1.72435101],[128.44,2.7949068],[128.46,7.78485976],[128.48,24.80237],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127075812,[[128.39,1.77417032],[128.38,10.58402802],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607]],[[128.43,2.7949068],[128.45,7.78521801],[128.46,2.7949068],[128.47,19.46021698],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769127076010,[[128.39,12.35778593],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607],[128.14,70.25925422]],[[128.44,2.7949068],[128.46,7.7848058],[128.47,19.46021698],[128.48,5.34408856],[128.52,8.25576868]]]
["bitfinex","SOLUSD",1769127076210,[[128.39,12.35778593],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607],[128.33,85.29525362]],[[128.44,2.7949068],[128.46,7.7848058],[128.47,19.46021698],[128.48,5.34408856],[128.52,8.25576868]]]
["bitfinex","SOLUSD",1769127077136,[[128.39,1.77417032],[128.38,10.58396604],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607]],[[128.43,2.7949068],[128.45,7.78515614],[128.46,2.7949068],[128.47,19.46021698],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769127077431,[[128.39,1.77417032],[128.38,10.58396604],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607]],[[128.43,2.73490854],[128.45,7.78515614],[128.46,2.7949068],[128.47,19.46021698],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769127077801,[[128.39,1.77417032],[128.38,10.58396604],[128.37,19.47459269],[128.35,17.06],[128.34,78.13793607]],[[128.42,1.72435101],[128.43,2.73490854],[128.45,7.78515614],[128.46,2.7949068],[128.47,19.46021698]]]
["bitfinex","SOLUSD",1769127079943,[[128.37,12.35876008],[128.35,97.63685356],[128.34,45.81800596],[128.32,65.56086188],[128.31,0.2]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.78594703],[128.46,22.25694607],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127080108,[[128.37,9.56385328],[128.36,2.7949068],[128.35,97.63685356],[128.34,43.02309916],[128.32,70.90495044]],[[128.41,4.45925902],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7],[128.53,77.88497433]]]
["bitfinex","SOLUSD",1769127080302,[[128.37,9.56385328],[128.36,2.7949068],[128.35,97.63685356],[128.34,38.95727374],[128.32,70.90495044]],[[128.41,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7],[128.52,13.24601802]]]
["bitfinex","SOLUSD",1769127081207,[[128.37,9.56385328],[128.36,2.7949068],[128.35,97.63685356],[128.34,38.95727374],[128.32,70.90495044]],[[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7],[128.52,13.24601802]]]
["bitfinex","SOLUSD",1769127081708,[[128.37,12.35876008],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044],[128.28,0.2]],[[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7],[128.52,13.24601802]]]
["bitfinex","SOLUSD",1769127082130,[[128.37,12.35876008],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044],[128.28,0.2]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127082618,[[128.38,1.77417032],[128.37,10.58458976],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127082823,[[128.38,1.77417032],[128.37,10.58458976],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044]],[[128.41,1.66435222],[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127083014,[[128.38,1.77417032],[128.37,10.58458976],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044]],[[128.41,1.61171875],[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127083602,[[128.38,1.77417032],[128.37,10.58458976],[128.35,97.63685356],[128.34,41.75218054],[128.32,65.56086188]],[[128.41,1.61171875],[128.42,2.7949068],[128.44,7.78594703],[128.46,22.25694607],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127084319,[[128.38,9.56353947],[128.37,2.7949068],[128.35,97.63685356],[128.34,41.75218054],[128.32,70.90495044]],[[128.41,1.61171875],[128.42,2.7949068],[128.44,7.78594703],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127084623,[[128.38,9.56353947],[128.37,2.7949068],[128.36,19.47608811],[128.35,78.16],[128.34,41.75218054]],[[128.41,1.61171875],[128.42,2.7949068],[128.45,7.78540868],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127084823,[[128.38,12.35844627],[128.36,19.47608811],[128.35,78.16],[128.34,41.75218054],[128.29,61.47764886]],[[128.41,1.61171875],[128.43,2.7949068],[128.45,7.78540868],[128.46,27.60103463],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127085126,[[128.39,4.56907712],[128.38,7.78936915],[128.37,19.47453896],[128.35,78.16],[128.34,41.75218054]],[[128.45,1.72435101],[128.46,13.12886929],[128.47,104.7],[128.48,184.85934929],[128.52,16.04117736]]]
["bitfinex","SOLUSD",1769127085326,[[128.39,4.56907712],[128.38,7.78936915],[128.37,19.47453896],[128.35,78.16],[128.34,41.75218054]],[[128.43,1.72435101],[128.44,2.7949068],[128.46,13.12886929],[128.47,104.7],[128.48,184.85934929]]]
["bitfinex","SOLUSD",1769127085633,[[128.39,4.56907712],[128.38,7.78936915],[128.37,19.47453896],[128.35,78.16],[128.34,41.75218054]],[[128.43,1.72435101],[128.44,2.7949068],[128.46,13.12886929],[128.47,124.16038895],[128.48,165.4]]]
["bitfinex","SOLUSD",1769127085823,[[128.39,4.56907712],[128.38,7.78936915],[128.37,80.57453896],[128.35,17.06],[128.34,41.75218054]],[[128.43,1.72435101],[128.44,2.7949068],[128.46,13.12886929],[128.47,124.16038895],[128.48,165.4]]]
["bitfinex","SOLUSD",1769127087424,[[128.38,12.35844627],[128.37,80.57453896],[128.35,17.06],[128.34,41.75218054],[128.29,23.42]],[[128.43,1.72435101],[128.46,13.12886929],[128.47,124.16038895],[128.48,165.4]]]
["bitfinex","SOLUSD",1769127087425,[[128.38,12.35844627],[128.37,80.57453896],[128.35,17.06],[128.34,41.75218054],[128.29,23.42]],[[128.42,1.72435101],[128.43,2.7949068],[128.45,7.78516516],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127087602,[[128.38,12.35844627],[128.37,61.1],[128.35,36.5369193],[128.34,41.75218054],[128.3,58.44342993]],[[128.42,1.72435101],[128.43,2.7949068],[128.44,7.7857404],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127087808,[[128.38,9.56353947],[128.37,63.8949068],[128.35,36.5369193],[128.34,41.75218054],[128.3,38.96889097]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.7857404],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127088031,[[128.38,9.56353947],[128.37,63.8949068],[128.35,36.5369193],[128.34,41.75218054],[128.3,46.75463137]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.7857404],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127089331,[[128.38,9.56353947],[128.37,63.8949068],[128.35,36.5369193],[128.34,41.75218054],[128.33,0.36069055]],[[128.41,1.72435101],[128.42,2.7949068],[128.44,7.7857404],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127089531,[[128.38,9.56353947],[128.37,63.8949068],[128.35,36.5369193],[128.34,41.75218054],[128.3,85.56539387]],[[128.41,1.60435233],[128.42,2.7949068],[128.45,7.78545339],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127090027,[[128.38,9.56353947],[128.37,63.8949068],[128.35,36.5369193],[128.34,41.75218054],[128.3,46.75463137]],[[128.41,1.60435233],[128.42,2.7949068],[128.45,7.78545339],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127091735,[[128.38,9.56353947],[128.37,2.7949068],[128.35,97.6369193],[128.34,41.75218054],[128.31,23.87541359]],[[128.41,1.60435233],[128.42,2.7949068],[128.45,7.78545339],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127092855,[[128.38,9.56353947],[128.37,2.7949068],[128.35,97.6369193],[128.34,41.75218054],[128.31,23.87541359]],[[128.41,1.60435233],[128.42,2.7949068],[128.44,7.78574107],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127097040,[[128.38,9.56353947],[128.37,2.7949068],[128.36,19.47569962],[128.35,78.16],[128.34,41.75218054]],[[128.41,1.54435257],[128.42,2.7949068],[128.45,7.7852903],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127097245,[[128.38,9.56353947],[128.37,2.7949068],[128.35,78.16],[128.34,41.75218054],[128.29,38.05764886]],[[128.41,1.54435257],[128.42,2.7949068],[128.45,7.78520074],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127097446,[[128.38,9.56353947],[128.35,78.16],[128.34,41.75218054],[128.29,38.05764886]],[[128.41,1.54435257],[128.45,7.78520074],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127097447,[[128.38,12.35844627],[128.36,61.1],[128.35,17.06],[128.34,41.75218054],[128.29,38.05764886]],[[128.41,1.54435257],[128.43,2.7949068],[128.45,7.78520074],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127097747,[[128.38,12.35844627],[128.37,19.4744921],[128.36,61.1],[128.35,17.06],[128.34,41.75218054]],[[128.41,1.54435257],[128.43,2.7949068],[128.45,7.78520074],[128.46,8.13899536],[128.47,124.16038895]]]
["bitfinex","SOLUSD",1769127099140,[[128.39,4.49593818],[128.38,7.78936915],[128.37,19.4744921],[128.36,61.1],[128.35,17.06]],[[128.42,1.72052259],[128.44,2.7949068],[128.46,13.12884091],[128.47,124.16038895],[128.52,8.25576868]]]
["bitfinex","SOLUSD",1769127099946,[[128.4,1.70103138],[128.39,2.7949068],[128.38,7.78936915],[128.37,19.4744921],[128.36,61.1]],[[128.42,1.72052259],[128.44,2.7949068],[128.46,13.12884091],[128.47,124.16038895],[128.52,8.25576868]]]
["bitfinex","SOLUSD",1769127100323,[[128.4,4.49593818],[128.38,27.26280738],[128.36,61.1],[128.28,36.72679368],[128.27,39.18022522]],[[128.43,1.72052259],[128.45,2.7949068],[128.46,5.34408856],[128.47,112.48393535],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127100523,[[128.4,4.49593818],[128.38,27.26280738],[128.36,61.1],[128.33,38.61069055],[128.31,23.87541359]],[[128.43,1.72052259],[128.45,2.7949068],[128.46,5.34408856],[128.47,112.48393535],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127103251,[[128.4,12.28396128],[128.38,19.47343823],[128.36,61.1],[128.33,38.61069055],[128.31,23.87541359]],[[128.43,1.72052259],[128.45,2.7949068],[128.47,112.48393535],[128.49,36.51787136],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127103436,[[128.4,12.28396128],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044],[128.31,23.87541359]],[[128.43,1.72052259],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127103627,[[128.41,1.70103138],[128.4,10.5829299],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044]],[[128.43,1.72052259],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127104522,[[128.41,1.70103138],[128.4,10.5829299],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127104749,[[128.4,12.28396128],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044],[111.0,21.6]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127105433,[[128.41,1.70103138],[128.4,10.5829299],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127105633,[[128.4,12.28396128],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044],[127.87,104.80266544]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127106253,[[128.4,12.28396128],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044],[128.22,22.04520917]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127107556,[[128.4,12.28396128],[128.38,80.57343823],[128.33,38.61069055],[128.32,173.90495044],[128.28,7.98936915]],[[128.43,1.66052281],[128.45,2.7949068],[128.47,112.48393535],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127107730,[[128.41,4.49593818],[128.4,7.7880231],[128.39,19.47138965],[128.38,61.1],[128.36,38.95143854]],[[128.45,1.72052259],[128.46,2.7949068],[128.48,178.52763655],[128.49,36.51787136],[128.5,8.55209161]]]
["bitfinex","SOLUSD",1769127109457,[[128.41,1.70103138],[128.4,10.5829299],[128.39,19.47138965],[128.38,61.1],[128.36,38.95143854]],[[128.44,1.72052259],[128.45,2.7949068],[128.47,7.78418117],[128.48,170.74408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127112132,[[128.41,1.70103138],[128.4,10.5829299],[128.39,80.57138965],[128.36,38.95143854],[128.27,56.6964067]],[[128.44,1.72052259],[128.45,2.7949068],[128.47,7.78418117],[128.48,5.34408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127113157,[[128.41,1.70103138],[128.4,10.5829299],[128.39,80.57138965],[128.36,38.95143854],[128.31,60.38220727]],[[128.44,1.72052259],[128.45,2.7949068],[128.47,7.78418117],[128.48,5.34408856],[128.49,36.51787136]]]
["bitfinex","SOLUSD",1769127116967,[[128.39,65.59852087],[128.38,7.78895097],[128.37,19.47374831],[128.34,41.75476323],[128.33,138.61069055]],[[128.44,2.79748949],[128.48,24.8027374],[128.49,17.06],[128.51,151.8405142],[128.52,2.89748949]]]
["bitfinex","SOLUSD",1769127117166,[[128.36,1.70103138],[128.35,2.79748949],[128.33,61.1],[128.32,60.2],[128.31,62.84153328]],[[128.39,1.72052259],[128.4,2.79748949],[128.43,5.34408856],[128.46,2.79748949],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127117337,[[128.35,2.79748949],[128.33,61.1],[128.32,60.2],[128.31,62.84153328]],[[128.39,1.72052259],[128.43,5.34408856],[128.46,2.79748949],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127117338,[[128.35,1.70103138],[128.34,2.79748949],[128.33,61.1],[128.32,60.2],[128.31,39.16611969]],[[128.39,4.4580123],[128.41,5.34408856],[128.43,5.34408856],[128.44,27.25008946],[128.45,0.44109693]]]
["bitfinex","SOLUSD",1769127117646,[[128.35,1.70103138],[128.34,2.79748949],[128.33,61.1],[128.32,60.2],[128.31,39.16611969]],[[128.39,2.79748949],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127117849,[[128.36,1.70103138],[128.35,10.58833674],[128.33,80.58041455],[128.32,60.2],[128.31,39.16611969]],[[128.4,2.79748949],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.53,44.32550762]]]
["bitfinex","SOLUSD",1769127118041,[[128.36,1.70103138],[128.35,10.58833674],[128.33,80.58041455],[128.32,60.2],[128.31,39.16611969]],[[128.4,2.79748949],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.47,143.6215512]]]
["bitfinex","SOLUSD",1769127118241,[[128.36,1.70103138],[128.35,7.79084725],[128.34,2.79748949],[128.33,80.58041455],[128.32,60.2]],[[128.4,2.79748949],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.47,143.6215512]]]
["bitfinex","SOLUSD",1769127118441,[[128.36,1.70103138],[128.35,7.79084725],[128.34,2.79748949],[128.33,80.58041455],[128.32,60.2]],[[128.4,2.73749174],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.47,143.6215512]]]
["bitfinex","SOLUSD",1769127118862,[[128.36,1.70103138],[128.35,7.79084725],[128.34,2.79748949],[128.33,80.58041455],[128.32,0.2]],[[128.4,2.73749174],[128.41,5.34408856],[128.44,27.25008946],[128.45,0.44109693],[128.47,143.6215512]]]
["bitfinex","SOLUSD",1769127119244,[[128.36,1.70103138],[128.35,7.79084725],[128.34,2.79748949],[128.33,80.58041455],[128.32,0.2]],[[128.39,1.72052259],[128.4,2.67749183],[128.41,5.34408856],[128.43,7.78684171],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127119442,[[128.36,1.70103138],[128.35,7.79084725],[128.34,2.79748949],[128.33,80.58041455],[128.32,0.2]],[[128.39,1.72052259],[128.4,2.67749183],[128.41,5.34408856],[128.42,7.78700246],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127120148,[[128.36,1.70103138],[128.35,10.58833674],[128.33,80.58041455],[128.32,0.2],[128.29,144.01966263]],[[128.39,1.72052259],[128.4,2.67749183],[128.41,5.34408856],[128.42,7.78700246],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127120352,[[128.36,9.49149124],[128.35,2.79748949],[128.34,19.47905184],[128.33,61.1],[128.32,0.2]],[[128.39,1.72052259],[128.4,2.67749183],[128.41,5.34408856],[128.43,7.78663852],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127120649,[[128.36,9.49149124],[128.35,2.79748949],[128.34,19.47905184],[128.33,61.1],[128.32,0.2]],[[128.39,1.66052281],[128.4,2.67749183],[128.41,5.34408856],[128.43,7.78663852],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127120852,[[128.36,1.70103138],[128.35,10.58840127],[128.34,19.47905184],[128.32,61.3],[128.29,41.01966263]],[[128.39,1.66052281],[128.4,2.67749183],[128.41,5.34408856],[128.43,7.78663852],[128.44,19.46434132]]]
["bitfinex","SOLUSD",1769127121465,[[128.35,1.70103138],[128.34,7.79158948],[128.33,2.79748949],[128.32,19.68187631],[128.31,100.26611969]],[[128.39,2.79748949],[128.43,24.81056179],[128.47,148.98241308],[128.5,165.4],[128.53,0.1]]]
["bitfinex","SOLUSD",1769127121639,[[128.35,1.70103138],[128.34,10.58907897],[128.32,19.68187631],[128.31,100.26611969],[128.23,5.44408856]],[[128.39,2.79748949],[128.43,24.81056179],[128.47,148.98241308],[128.5,165.4],[128.52,44.0899978]]]
["bitfinex","SOLUSD",1769127121839,[[128.35,1.70103138],[128.34,10.58907897],[128.32,19.68187631],[128.31,100.26611969],[128.23,5.44408856]],[[128.39,2.79748949],[128.43,24.81056179],[128.47,148.98241308],[128.5,165.4],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769127122039,[[128.35,1.70103138],[128.34,10.58907897],[128.32,19.68187631],[128.31,100.26611969],[128.23,5.44408856]],[[128.39,2.79748949],[128.42,7.78694907],[128.43,24.81056179],[128.47,148.98241308],[128.5,165.4]]]
["bitfinex","SOLUSD",1769127122236,[[128.33,12.22183054],[128.32,0.2],[128.31,0.2],[128.29,78.16],[128.28,52.67800189]],[[128.38,2.79748949],[128.42,27.25432175],[128.43,5.34408856],[128.45,39.36851256],[128.47,148.98241308]]]
["bitfinex","SOLUSD",1769127122457,[[128.32,1.83215906],[128.31,2.99748949],[128.3,19.48462231],[128.29,61.1],[128.28,52.67800189]],[[128.42,27.25432175],[128.45,39.36851256],[128.47,148.98241308]]]
["bitfinex","SOLUSD",1769127122458,[[128.32,1.83215906],[128.31,2.99748949],[128.3,19.48462231],[128.29,61.1],[128.28,41.97305145]],[[128.37,2.79748949],[128.4,8.14157805],[128.42,27.25432175],[128.45,39.36851256],[128.47,148.98241308]]]
["bitfinex","SOLUSD",1769127122647,[[128.32,1.83215906],[128.31,2.99748949],[128.3,19.48462231],[128.29,65.16797549],[128.28,41.97305145]],[[128.35,1.63812475],[128.36,2.79748949],[128.4,8.14157805],[128.41,0.44109693],[128.42,28.54922581]]]
["bitfinex","SOLUSD",1769127122848,[[128.32,1.83215906],[128.31,10.79082764],[128.3,19.48462231],[128.29,61.1],[128.28,41.97305145]],[[128.35,1.5433599],[128.36,2.79748949],[128.4,8.14157805],[128.41,0.44109693],[128.42,28.54922581]]]
["bitfinex","SOLUSD",1769127123455,[[128.32,1.83215906],[128.31,10.79082764],[128.3,19.48462231],[128.29,61.1],[128.28,41.97305145]],[[128.35,1.5433599],[128.36,2.79748949],[128.39,7.78932697],[128.4,8.14157805],[128.41,19.91148907]]]
["bitfinex","SOLUSD",1769127123870,[[128.32,1.83215906],[128.31,7.99333815],[128.3,22.2821118],[128.29,61.1],[128.28,39.17556196]],[[128.35,1.5433599],[128.36,2.79748949],[128.39,7.78932697],[128.4,8.14157805],[128.41,19.91148907]]]
["bitfinex","SOLUSD",1769127124061,[[128.32,1.83215906],[128.31,10.79082764],[128.3,19.48462231],[128.29,61.1],[128.28,41.97305145]],[[128.35,1.5433599],[128.36,2.79748949],[128.39,7.78932697],[128.4,8.14157805],[128.41,19.91148907]]]
["bitfinex","SOLUSD",1769127124262,[[128.31,0.2],[128.29,1.63256832],[128.28,19.68769626],[128.27,61.3],[128.26,0.2]],[[128.33,2.79748949],[128.4,8.14157805],[128.41,0.44109693],[128.42,24.2773803],[128.46,38.41372326]]]
["bitfinex","SOLUSD",1769127124568,[[128.31,0.2],[128.29,9.42711857],[128.28,22.48518575],[128.27,61.3],[128.26,0.2]],[[128.33,2.79748949],[128.37,13.13454175],[128.4,19.85748949],[128.41,0.44109693],[128.42,24.2773803]]]
["bitfinex","SOLUSD",1769127124957,[[128.31,0.2],[128.29,9.42711857],[128.28,2.99748949],[128.27,0.2],[128.26,80.79081023]],[[128.32,1.67374399],[128.33,2.79748949],[128.37,13.13454175],[128.38,19.47400263],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127125354,[[128.31,0.2],[128.29,9.42711857],[128.28,2.99748949],[128.27,19.68948573],[128.26,61.3]],[[128.32,1.67374399],[128.33,2.79748949],[128.37,13.13454175],[128.38,19.47400263],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127125665,[[128.31,0.2],[128.29,9.42711857],[128.28,2.99748949],[128.27,19.68948573],[128.26,61.3]],[[128.32,1.55374429],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127127164,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,2.99748949],[128.27,19.68948573]],[[128.32,1.55374429],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127127539,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,2.99748949],[128.27,19.68948573]],[[128.32,1.55374429],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127128767,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,2.99748949],[128.27,19.68948573]],[[128.33,4.47123348],[128.36,13.1348666],[128.38,19.47400263],[128.4,19.85748949],[129.01,139.79427562]]]
["bitfinex","SOLUSD",1769127129644,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.33,4.47123348],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127132069,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.33,4.4112337],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127132268,[[128.31,0.2],[128.3,1.63256832],[128.29,10.59203974],[128.28,61.3],[128.27,19.68948573]],[[128.33,1.67374399],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127136572,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.33,1.67374399],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127136753,[[128.31,0.2],[128.29,9.42711857],[128.28,64.09748949],[128.27,19.68948573],[128.18,31.28932697]],[[128.33,1.67374399],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127136954,[[128.31,0.2],[128.29,9.42711857],[128.28,64.09748949],[128.27,19.68948573],[128.18,31.28932697]],[[128.32,1.67374399],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127139371,[[128.31,0.2],[128.29,9.42711857],[128.28,64.09748949],[128.27,19.68948573],[128.22,214.80689557]],[[128.32,1.55374422],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127139570,[[128.31,0.2],[128.29,9.42711857],[128.28,64.09748949],[128.27,19.68948573],[128.23,21.23035424]],[[128.32,1.55374422],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127139967,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.32,1.55374422],[128.33,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127140267,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7],[128.44,5.36086188]]]
["bitfinex","SOLUSD",1769127141482,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.33,4.47123348],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7],[128.44,5.36086188]]]
["bitfinex","SOLUSD",1769127144176,[[128.31,0.2],[128.3,1.63256832],[128.29,7.79455025],[128.28,64.09748949],[128.27,19.68948573]],[[128.33,1.67374399],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127144584,[[128.31,0.2],[128.3,1.63256832],[128.29,10.59203974],[128.28,61.3],[128.27,19.68948573]],[[128.33,1.67374399],[128.34,2.79748949],[128.36,13.1348666],[128.38,19.47400263],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127144759,[[128.31,4.63005781],[128.28,64.09748949],[128.27,0.2],[128.22,173.90495044],[128.18,23.5]],[[128.34,1.67374399],[128.36,8.14157805],[128.39,104.7],[128.4,39.32891271],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127144953,[[128.31,4.63005781],[128.3,7.79391239],[128.29,19.48673304],[128.28,64.09748949],[128.27,0.2]],[[128.34,1.67374399],[128.36,8.14157805],[128.37,7.79000508],[128.39,104.7],[128.4,39.32891271]]]
["bitfinex","SOLUSD",1769127145154,[[128.31,4.63005781],[128.3,7.79391239],[128.29,19.48673304],[128.28,64.09748949],[128.27,0.2]],[[128.34,1.67374399],[128.36,8.14157805],[128.37,7.79000508],[128.39,124.17230782],[128.4,19.85748949]]]
["bitfinex","SOLUSD",1769127145373,[[128.31,4.63005781],[128.3,7.79391239],[128.29,19.48673304],[128.28,64.09748949],[128.27,0.2]],[[128.34,1.67374399],[128.36,8.14157805],[128.37,7.79000508],[128.39,124.17230782],[128.4,2.79748949]]]
["bitfinex","SOLUSD",1769127146074,[[128.31,1.83256832],[128.3,10.59140188],[128.29,19.48673304],[128.28,61.3],[128.27,0.2]],[[128.34,1.55374625],[128.35,2.79748949],[128.36,5.34408856],[128.37,7.79000508],[128.39,124.17230782]]]
["bitfinex","SOLUSD",1769127147380,[[128.31,7.99345244],[128.3,2.79748949],[128.29,80.58673304],[128.28,0.2],[128.27,0.2]],[[128.38,7.78957864],[128.39,124.17230782],[147.84,3.10547128],[148.0,1.6678],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769127147579,[[128.32,4.43005781],[128.31,7.99345244],[128.3,61.1],[128.29,19.48673304],[128.28,2.99748949]],[[128.37,2.79748949],[128.38,13.1336672],[128.39,124.17230782],[128.43,6.62655766],[131.6,3.49]]]
["bitfinex","SOLUSD",1769127147786,[[128.33,1.63256832],[128.32,2.79748949],[128.31,7.99345244],[128.3,61.1],[128.29,19.48673304]],[[128.37,2.79748949],[128.38,13.1336672],[128.39,124.17230782],[128.43,6.62655766],[128.5,227.70402122]]]
["bitfinex","SOLUSD",1769127148081,[[128.33,1.63256832],[128.32,2.79748949],[128.31,7.99345244],[128.3,61.1],[128.29,19.48673304]],[[128.36,1.67374399],[128.37,2.79748949],[128.38,13.1336672],[128.39,124.17230782],[128.43,6.62655766]]]
["bitfinex","SOLUSD",1769127148486,[[128.33,1.63256832],[128.32,2.79748949],[128.31,7.99345244],[128.3,61.1],[128.29,19.48673304]],[[128.36,1.67374399],[128.37,2.79748949],[128.38,13.1336672],[128.39,124.17230782],[128.42,18.37490406]]]
["bitfinex","SOLUSD",1769127150479,[[128.33,1.63256832],[128.32,2.79748949],[128.31,7.99345244],[128.3,61.1],[128.29,19.48673304]],[[128.36,1.67374399],[128.37,2.79748949],[128.38,13.1336672],[128.39,124.17230782],[128.42,41.22191449]]]
["bitfinex","SOLUSD",1769127153086,[[128.33,1.63256832],[128.32,10.5904641],[128.31,0.2],[128.3,80.58524396],[128.27,39.17913319]],[[128.36,1.67374399],[128.37,2.79748949],[128.38,5.34408856],[128.39,112.48905149],[128.41,19.91105131]]]
["bitfinex","SOLUSD",1769127153384,[[128.33,1.63256832],[128.32,10.5904641],[128.31,0.2],[128.3,80.58524396],[128.27,39.17913319]],[[128.36,1.67374399],[128.37,2.79748949],[128.38,13.13347596],[128.39,104.7],[128.41,19.91105131]]]
["bitfinex","SOLUSD",1769127153889,[[128.33,1.63256832],[128.31,10.79080276],[128.3,80.58524396],[128.27,39.17913319],[128.25,4.26882483]],[[128.35,1.69405673],[128.36,2.79748949],[128.38,13.13347596],[128.39,104.7],[128.4,22.26829012]]]
["bitfinex","SOLUSD",1769127157374,[[128.32,1.67396696],[128.31,7.99331327],[128.3,83.38273345],[128.28,0.2],[128.27,39.17913319]],[[128.35,1.69405673],[128.36,2.79748949],[128.38,13.13347596],[128.39,104.7],[128.4,22.26829012]]]
["bitfinex","SOLUSD",1769127160068,[[128.31,0.2],[128.3,70.56810337],[128.28,22.48562337],[128.27,39.17913319],[128.24,158.61396081]],[[128.33,1.69405673],[128.34,2.79748949],[128.38,5.34408856],[128.39,124.17292206],[128.4,2.79748949]]]
["bitfinex","SOLUSD",1769127160389,[[128.31,0.2],[128.3,70.56810337],[128.28,22.48562337],[128.27,39.17913319],[128.24,120.28]],[[128.33,4.49154622],[128.37,7.79033535],[128.38,5.34408856],[128.39,124.17292206],[128.4,2.79748949]]]
["bitfinex","SOLUSD",1769127160684,[[128.31,0.2],[128.3,70.56810337],[128.28,22.48562337],[128.27,39.17913319],[128.24,120.28]],[[128.33,1.69405673],[128.34,2.79748949],[128.37,7.79033535],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127161574,[[128.31,1.87396696],[128.3,68.89413641],[128.28,22.48562337],[128.27,39.17913319],[128.24,120.28]],[[128.33,1.69405673],[128.34,2.79748949],[128.37,7.79033535],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127161878,[[128.31,1.87396696],[128.3,68.89413641],[128.29,2.79748949],[128.28,19.68813388],[128.27,39.17913319]],[[128.33,1.69405673],[128.34,2.79748949],[128.37,7.79033535],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127163090,[[128.31,1.87396696],[128.3,68.89413641],[128.29,2.79748949],[128.28,19.68813388],[128.27,39.17913319]],[[128.33,1.69405673],[128.35,2.79748949],[128.37,7.79033535],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127163386,[[128.31,9.66754299],[128.3,63.89748949],[128.29,19.48672476],[128.28,0.2],[128.27,39.17913319]],[[128.34,1.69405673],[128.35,2.79748949],[128.38,13.1337707],[128.39,124.17292206],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127164167,[[128.31,1.87396696],[128.3,71.69138886],[128.29,19.48672476],[128.28,0.2],[128.27,39.17913319]],[[128.34,1.69405673],[128.35,2.79748949],[128.37,7.79005899],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127164891,[[128.31,1.87396696],[128.3,10.59138886],[128.29,19.48672476],[128.28,61.3],[128.27,39.17913319]],[[128.34,1.69405673],[128.35,2.79748949],[128.37,7.79005899],[128.38,5.34408856],[128.39,124.17292206]]]
["bitfinex","SOLUSD",1769127166707,[[128.32,1.67396696],[128.31,10.79104027],[128.3,19.48528172],[128.28,64.09748949],[128.27,39.17913319]],[[128.35,1.69405673],[128.38,5.34408856],[128.39,104.7],[128.41,19.91103685],[128.42,24.14191449]]]
["bitfinex","SOLUSD",1769127167006,[[128.33,1.67396696],[128.32,2.79748949],[128.31,7.99355078],[128.3,19.48528172],[128.28,64.09748949]],[[128.35,1.69405673],[128.37,2.79748949],[128.38,5.34408856],[128.39,104.7],[128.41,19.91103685]]]
["bitfinex","SOLUSD",1769127167295,[[128.33,1.67396696],[128.32,2.79748949],[128.31,7.99355078],[128.3,19.48528172],[128.28,64.09748949]],[[128.35,1.69405673],[128.37,2.79748949],[128.38,5.34408856],[128.39,112.48906223],[128.41,19.91103685]]]
["bitfinex","SOLUSD",1769127169994,[[128.33,1.67396696],[128.32,10.59030813],[128.31,0.2],[128.3,19.48528172],[128.28,64.09748949]],[[128.35,1.69405673],[128.37,2.79748949],[128.38,5.34408856],[128.39,112.48906223],[128.41,19.91103685]]]
["bitfinex","SOLUSD",1769127170181,[[128.33,1.67396696],[128.32,10.59030813],[128.31,0.2],[128.3,19.48528172],[128.28,64.09748949]],[[128.36,1.69405673],[128.37,2.79748949],[128.38,5.34408856],[128.39,112.48906223],[128.41,19.91103685]]]
["bitfinex","SOLUSD",1769127170696,[[128.33,1.67396696],[128.32,10.59030813],[128.31,0.2],[128.3,80.58528172],[128.28,2.99748949]],[[128.36,1.69405673],[128.37,2.79748949],[128.38,5.34408856],[128.39,112.48906223],[128.41,19.91103685]]]
["bitfinex","SOLUSD",1769127177107,[[128.33,1.67396696],[128.32,10.59356042],[128.31,0.2],[128.3,80.58528172],[128.28,3.00074178]],[[128.36,1.69405673],[128.37,2.80074178],[128.38,5.34408856],[128.39,112.48906223],[128.4,2.80074178]]]
["bitfinex","SOLUSD",1769127179814,[[128.33,1.67396696],[128.32,7.79281864],[128.31,3.00074178],[128.3,80.58528172],[128.28,3.00074178]],[[128.36,4.49479851],[128.38,5.34408856],[128.39,112.48906223],[128.4,2.80074178],[130.67,122.31999117]]]
["bitfinex","SOLUSD",1769127180003,[[128.31,9.66745589],[128.3,61.1],[128.29,2.80074178],[128.28,19.68741483],[128.24,120.28]],[[128.33,1.69405673],[128.34,2.80074178],[128.38,5.34408856],[128.39,104.7],[128.4,2.80074178]]]
["bitfinex","SOLUSD",1769127180321,[[128.31,9.66745589],[128.3,61.1],[128.29,2.80074178],[128.28,0.2],[128.24,120.28]],[[128.33,1.63405197],[128.34,2.80074178],[128.37,7.79000951],[128.38,5.34408856],[128.39,124.17225585]]]
["bitfinex","SOLUSD",1769127180603,[[128.31,0.2],[128.3,1.67396696],[128.29,7.79451286],[128.28,3.00074178],[128.27,19.68891756]],[[128.33,2.80074178],[128.36,7.79061687],[128.38,24.81785011],[128.39,104.7],[128.41,5.80195881]]]
["bitfinex","SOLUSD",1769127181812,[[128.31,0.2],[128.29,1.65530013],[128.28,7.99520086],[128.27,22.48965934],[127.78,104.80266544]],[[128.32,2.80074178],[128.35,13.13532845],[128.37,19.47528913],[128.38,5.34408856],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127181986,[[128.29,9.45013547],[128.28,0.2],[128.27,22.48965934],[128.17,68.68321399],[128.16,17.51618148]],[[128.32,2.80074178],[128.35,13.13532845],[128.37,19.47528913],[128.39,104.7],[128.49,0.2]]]
["bitfinex","SOLUSD",1769127182187,[[128.29,9.45013547],[128.28,0.2],[128.27,22.48965934],[128.17,68.68321399],[128.16,17.51618148]],[[128.32,4.36560306],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127182913,[[128.29,9.45013547],[128.28,0.2],[128.27,22.48965934],[128.23,9.5144428],[128.17,68.68321399]],[[128.32,4.36560306],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127183212,[[128.29,9.45013547],[128.28,0.2],[128.27,22.48965934],[128.23,9.5144428],[128.2,194.10581933]],[[128.32,4.36560306],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127183410,[[128.29,9.45013547],[128.28,0.2],[128.27,22.48965934],[128.23,9.5144428],[128.22,91.70742489]],[[128.32,4.36560306],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913],[128.39,104.7]]]
["bitfinex","SOLUSD",1769127184313,[[128.29,9.45013547],[128.28,3.00074178],[128.27,19.68891756],[128.23,9.5144428],[128.22,91.70742489]],[[128.32,1.56486128],[128.33,2.80074178],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913]]]
["bitfinex","SOLUSD",1769127184516,[[128.29,9.45013547],[128.28,3.00074178],[128.27,19.68891756],[128.24,104.35648609],[128.23,9.5144428]],[[128.32,1.56486128],[128.33,2.80074178],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913]]]
["bitfinex","SOLUSD",1769127184893,[[128.3,1.64448236],[128.29,7.79483534],[128.28,3.00074178],[128.27,19.68891756],[128.24,104.35648609]],[[128.32,1.56486128],[128.33,2.80074178],[128.35,5.34408856],[128.36,7.79086777],[128.37,19.47528913]]]
["bitfinex","SOLUSD",1769127185212,[[128.31,1.64448236],[128.3,10.59495801],[128.28,19.68816097],[128.27,0.2],[128.24,104.35648609]],[[128.34,1.62549096],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769127185213,[[128.31,1.64448236],[128.3,10.59495801],[128.28,19.68816097],[128.27,0.2],[128.24,104.35648609]],[[128.34,1.62549096],[128.35,5.34408856],[128.39,124.17284852],[128.4,38.94192973],[128.43,10.69669623]]]
["bitfinex","SOLUSD",1769127185412,[[128.33,4.44522414],[128.3,7.79421623],[128.28,3.00074178],[128.27,0.2],[128.26,100.28217135]],[[128.36,1.62549096],[128.38,2.80074178],[128.41,0.44109693],[128.42,1.29490406],[128.43,66.71027258]]]
["bitfinex","SOLUSD",1769127185788,[[128.33,4.44522414],[128.3,7.79421623],[128.28,3.00074178],[128.27,0.2],[128.26,100.28217135]],[[128.36,1.62549096],[128.38,2.80074178],[128.41,0.44109693],[128.42,1.29490406],[128.43,62.64013401]]]
["bitfinex","SOLUSD",1769127186490,[[128.33,4.44522414],[128.32,7.79279602],[128.3,19.48558067],[128.28,3.00074178],[128.27,0.2]],[[128.36,1.62549096],[128.38,2.80074178],[128.39,13.1329977],[128.41,19.9102651],[128.42,1.29490406]]]
["bitfinex","SOLUSD",1769127186786,[[128.33,4.44522414],[128.32,7.79279602],[128.3,19.48558067],[128.28,3.00074178],[128.27,0.2]],[[128.36,1.62549096],[128.38,2.80074178],[128.39,7.78890914],[128.41,19.9102651],[128.42,1.29490406]]]
["bitfinex","SOLUSD",1769127187618,[[128.34,4.44522414],[128.33,7.79224924],[128.31,19.48347818],[128.28,41.97645216],[128.27,0.2]],[[128.36,1.62549096],[128.39,5.34408856],[128.4,7.78831055],[128.41,19.9102651],[128.42,1.29490406]]]
["bitfinex","SOLUSD",1769127187916,[[128.35,4.44522414],[128.33,7.79224924],[128.28,41.97645216],[128.27,5.54408856],[128.26,100.13741482]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,8.22873415],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127188097,[[128.35,4.44522414],[128.33,7.79224924],[128.28,103.07645216],[128.27,5.54408856],[128.26,142.03741482]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,8.22873415],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127188419,[[128.35,4.44522414],[128.33,7.79224924],[128.28,103.07645216],[128.27,5.54408856],[128.26,142.03741482]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127188617,[[128.35,4.44522414],[128.33,7.79224924],[128.32,19.48178207],[128.28,103.07645216],[128.27,5.54408856]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127188791,[[128.35,1.64448236],[128.34,2.80074178],[128.33,7.79224924],[128.32,19.48178207],[128.28,103.07645216]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127189314,[[128.35,1.64448236],[128.34,10.59239161],[128.32,19.48178207],[128.28,103.07645216],[109.69,270.72]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127189503,[[128.35,1.64448236],[128.34,10.59239161],[128.32,19.48178207],[128.28,103.07645216],[127.9,87.33555453]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127190120,[[128.35,1.64448236],[128.34,10.59239161],[128.32,19.48178207],[128.28,103.07645216],[128.2,48.80449203]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127190290,[[128.35,1.64448236],[128.34,10.59239161],[128.32,19.48178207],[128.28,103.07645216],[128.21,17.51618148]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127190612,[[128.35,1.64448236],[128.34,10.59239161],[128.32,19.48178207],[128.28,103.07645216],[128.25,18.66765556]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127191197,[[128.35,1.64448236],[128.34,10.59239161],[128.32,80.58178207],[128.28,41.97645216],[128.26,39.03741482]],[[128.38,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127191604,[[128.35,1.64448236],[128.34,10.59239161],[128.32,80.58178207],[128.28,41.97645216],[128.26,39.03741482]],[[128.37,1.62549096],[128.38,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127194894,[[128.35,1.64448236],[128.34,10.59239161],[128.32,80.58178207],[128.28,41.97645216],[128.26,39.03741482]],[[128.37,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127196694,[[128.35,1.64448236],[128.34,10.59239161],[128.32,80.58178207],[128.28,41.97645216],[128.27,43.97231391]],[[128.37,1.62549096],[128.39,2.80074178],[128.41,13.57282271],[128.42,1.29490406],[128.43,36.54695972]]]
["bitfinex","SOLUSD",1769127204327,[[128.36,2.80074178],[128.35,7.79115766],[128.32,61.1],[128.3,38.97017393],[128.28,188.97494049]],[[128.39,1.62549096],[128.41,0.44109693],[128.42,1.29490406],[128.45,23.7309501],[128.46,41.72447763]]]
["bitfinex","SOLUSD",1769127204527,[[128.37,4.44522414],[128.35,7.79115766],[128.34,2.80074178],[128.32,61.1],[128.3,38.97017393]],[[128.41,0.44109693],[128.45,23.7309501],[128.46,41.72447763]]]
["bitfinex","SOLUSD",1769127204528,[[128.37,4.44522414],[128.35,7.79115766],[128.34,2.80074178],[128.32,61.1],[128.3,38.97017393]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,7.7867403],[128.45,23.7309501],[128.46,41.72447763]]]
["bitfinex","SOLUSD",1769127204705,[[128.38,2.80074178],[128.37,1.64448236],[128.35,7.79115766],[128.34,2.80074178],[128.32,61.1]],[[128.4,1.62549096],[128.42,2.80074178],[128.43,13.13082886],[128.45,19.6634302],[128.46,50.27656924]]]
["bitfinex","SOLUSD",1769127205228,[[128.38,2.80074178],[128.37,1.64448236],[128.35,7.79115766],[128.34,2.80074178],[128.32,61.1]],[[128.4,1.62549096],[128.42,2.80074178],[128.43,13.13082886],[128.45,19.6634302],[128.46,73.55075513]]]
["bitfinex","SOLUSD",1769127205528,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.42,2.80074178],[128.43,13.13082886],[128.45,19.6634302],[128.46,73.55075513]]]
["bitfinex","SOLUSD",1769127205734,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.42,7.78695105],[128.43,5.34408856],[128.45,19.6634302]]]
["bitfinex","SOLUSD",1769127206408,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127206645,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.91,17.1]]]
["bitfinex","SOLUSD",1769127207835,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.82,87.37142226]]]
["bitfinex","SOLUSD",1769127209432,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.43,13.13064254],[128.45,19.6634302],[128.82,87.37142226],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127209636,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,186.17419871]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.82,87.37142226]]]
["bitfinex","SOLUSD",1769127209930,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.75,421.14351662]]]
["bitfinex","SOLUSD",1769127210110,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,147.53657226]],[[128.4,1.62549096],[128.41,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.46,73.64181585]]]
["bitfinex","SOLUSD",1769127212133,[[128.37,4.44522414],[128.36,7.79049296],[128.34,22.27961455],[128.32,61.1],[128.28,186.17419871]],[[128.4,1.62549096],[128.42,2.80074178],[128.43,13.13064254],[128.45,19.6634302],[128.46,73.64181585]]]
["bitfinex","SOLUSD",1769127213127,[[128.39,1.52106706],[128.38,10.5901016],[128.35,19.47743588],[128.34,2.80074178],[128.32,100.06423788]],[[128.41,1.5799276],[128.43,8.14483034],[128.44,7.78598517],[128.45,0.2],[128.46,11.35283339]]]
["bitfinex","SOLUSD",1769127213432,[[128.39,2.80074178],[128.38,7.78935982],[128.35,61.1],[128.34,2.80074178],[128.3,61.23485106]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,5.54408856],[128.46,113.25209161],[128.5,170.96086188]]]
["bitfinex","SOLUSD",1769127213602,[[128.39,4.32180884],[128.38,7.78935982],[128.35,61.1],[128.34,2.80074178],[128.3,61.23485106]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,5.54408856],[128.46,113.25209161],[128.49,39.11568758]]]
["bitfinex","SOLUSD",1769127214035,[[128.4,4.32180884],[128.38,7.78935982],[128.35,61.1],[128.34,2.80074178],[128.3,62.01427428]],[[128.42,1.5799276],[128.45,8.34483034],[128.46,113.25209161],[128.49,39.11568758],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127214224,[[128.4,4.32180884],[128.38,7.78935982],[128.37,19.47452259],[128.35,61.1],[128.34,41.75885488]],[[128.44,1.5799276],[128.45,13.32932837],[128.46,113.25209161],[128.49,39.11568758],[128.52,0.1]]]
["bitfinex","SOLUSD",1769127214412,[[128.41,2.80074178],[128.4,1.52106706],[128.39,7.78823944],[128.37,80.57452259],[128.34,41.75885488]],[[128.43,1.5799276],[128.45,8.34483034],[128.46,121.03673276],[128.49,39.11568758],[128.5,194.65262063]]]
["bitfinex","SOLUSD",1769127214612,[[128.41,4.32180884],[128.39,7.78823944],[128.37,80.57452259],[128.34,41.75885488],[128.12,43.66777726]],[[128.43,1.5799276],[128.45,3.00074178],[128.46,112.48464115],[128.49,39.11568758],[128.5,194.65262063]]]
["bitfinex","SOLUSD",1769127214819,[[128.41,4.32180884],[128.39,7.78823944],[128.37,80.57452259],[128.34,41.75885488],[128.25,56.70000477]],[[128.43,1.5799276],[128.45,3.00074178],[128.46,117.82872971],[128.49,39.11568758],[128.5,194.65262063]]]
["bitfinex","SOLUSD",1769127215111,[[128.41,2.80074178],[128.4,1.52106706],[128.39,7.78823944],[128.37,80.57452259],[128.34,41.75885488]],[[128.43,1.5799276],[128.45,3.00074178],[128.46,117.82872971],[128.49,39.11568758],[128.5,194.65262063]]]
["bitfinex","SOLUSD",1769127215317,[[128.4,4.32180884],[128.39,7.78823944],[128.37,80.57452259],[128.34,41.75885488],[128.32,38.57705202]],[[128.43,1.5799276],[128.45,3.00074178],[128.46,117.82872971],[128.49,39.55678451],[128.5,194.65262063]]]
["bitfinex","SOLUSD",1769127216209,[[128.39,1.52106706],[128.38,7.78912993],[128.37,80.57452259],[128.34,41.75885488],[128.3,61.23485106]],[[128.42,1.5799276],[128.43,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,39.55678451]]]
["bitfinex","SOLUSD",1769127216434,[[128.38,12.11093877],[128.37,61.1],[128.35,19.47682043],[128.34,41.75885488],[128.3,22.42408856]],[[128.41,1.5799276],[128.42,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127216608,[[128.38,12.11093877],[128.35,19.47682043],[128.34,41.75885488],[128.3,22.42408856]],[[128.41,1.5799276],[128.42,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127216609,[[128.38,12.11093877],[128.35,80.57682043],[128.34,41.75885488],[128.31,5.36086188],[128.3,125.42408856]],[[128.41,1.5799276],[128.42,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127217033,[[128.38,12.11093877],[128.36,19.47608331],[128.35,61.1],[128.34,41.75885488],[128.31,5.36086188]],[[128.41,1.5799276],[128.43,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127217221,[[128.39,1.52106706],[128.38,10.58987171],[128.36,19.47608331],[128.35,61.1],[128.34,41.75885488]],[[128.41,1.5799276],[128.43,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127219011,[[128.39,4.32180884],[128.38,7.78912993],[128.36,19.47608331],[128.35,61.1],[128.34,41.75885488]],[[128.41,1.5799276],[128.43,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127219211,[[128.39,1.52106706],[128.38,10.58987171],[128.36,19.47608331],[128.35,61.1],[128.34,41.75885488]],[[128.41,1.5799276],[128.43,2.80074178],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127219840,[[128.39,1.52106706],[128.38,10.58987171],[128.36,19.47608331],[128.35,61.1],[128.34,41.75885488]],[[128.42,1.5799276],[128.45,7.98523027],[128.46,112.84483034],[128.49,47.79006781],[128.78,76.93497642]]]
["bitfinex","SOLUSD",1769127220144,[[128.4,1.52106706],[128.39,10.58949083],[128.37,19.4744967],[128.35,61.1],[128.34,41.75885488]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,0.2],[128.46,110.04408856],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127220432,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.34,41.75885488]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127221032,[[128.4,1.52106706],[128.39,2.80074178],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.49,47.79006781]]]
["bitfinex","SOLUSD",1769127222133,[[128.4,1.52106706],[128.39,2.80074178],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127222635,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.28,39.17571038]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127222843,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.28,52.28250406]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127223143,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.28,39.17571038]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127223735,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.28,52.28250406]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127224065,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.28,39.17571038]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127225015,[[128.39,1.52106706],[128.38,10.58980522],[128.37,19.4744967],[128.35,61.1],[128.28,39.17571038]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127225417,[[128.39,1.52106706],[128.38,10.58980522],[128.37,19.4744967],[128.35,61.1],[128.28,39.17571038]],[[128.42,1.5799276],[128.43,2.80074178],[128.45,7.98513136],[128.46,112.84483034],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127225631,[[128.39,1.52106706],[128.38,10.58980522],[128.37,19.4744967],[128.35,61.1],[128.31,5.36086188]],[[128.42,1.5799276],[128.43,2.80074178],[128.45,7.98513136],[128.46,112.84483034],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127229042,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.31,5.36086188]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127229341,[[128.39,2.80074178],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.31,5.36086188]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127229842,[[128.4,1.52106706],[128.39,2.80074178],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127230030,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[111.22,275.48903631]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127230419,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.25,56.70000477]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127230827,[[128.39,4.32180884],[128.38,7.78906344],[128.37,19.4744967],[128.35,61.1],[128.31,43.7709469]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127231640,[[128.39,1.52106706],[128.38,10.58980522],[128.37,19.4744967],[128.35,61.1],[128.31,43.7709469]],[[128.42,1.5799276],[128.43,2.80074178],[128.45,7.98513136],[128.46,112.84483034],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127236743,[[128.39,1.52106706],[128.38,10.58980522],[128.37,19.4744967],[128.35,61.1],[128.31,43.7709469]],[[128.42,1.5799276],[128.44,2.80074178],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127237048,[[128.39,9.30982343],[128.38,2.7979361],[128.37,19.4744967],[128.35,61.1],[128.34,41.7560492]],[[128.42,1.5799276],[128.44,2.7979361],[128.45,7.98513136],[128.46,110.04408856],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127239854,[[128.39,9.30982343],[128.38,2.7979361],[128.37,19.4744967],[128.35,61.1],[128.34,41.7560492]],[[128.42,1.5799276],[128.44,2.7979361],[128.45,0.2],[128.46,117.82894162],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127240652,[[128.39,1.52106706],[128.38,10.58702356],[128.37,19.4744967],[128.35,61.1],[128.34,41.7560492]],[[128.42,1.5799276],[128.43,2.7979361],[128.45,7.98517982],[128.46,112.84202466],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127240845,[[128.39,1.52106706],[128.38,7.78908746],[128.37,22.2724328],[128.35,61.1],[128.34,41.7560492]],[[128.42,1.5799276],[128.43,2.7979361],[128.45,7.98517982],[128.46,112.84202466],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127242052,[[128.37,9.29632167],[128.31,38.96759444],[128.3,61.1],[128.28,8.35879798],[128.27,162.75484717]],[[128.42,1.5799276],[128.45,7.98517982],[128.46,112.84202466],[128.47,19.46091578]]]
["bitfinex","SOLUSD",1769127242053,[[128.37,9.29632167],[128.31,38.96759444],[128.3,61.1],[128.28,8.35879798],[128.27,162.75484717]],[[128.41,2.7979361],[128.42,5.34408856],[128.44,7.78631116],[128.45,0.2],[128.46,115.60893078]]]
["bitfinex","SOLUSD",1769127242233,[[128.37,9.29632167],[128.36,2.7979361],[128.31,38.96759444],[128.3,61.1],[128.29,5.34408856]],[[128.4,1.53126696],[128.41,2.7979361],[128.42,5.34408856],[128.44,7.78631116],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127242953,[[128.37,12.09425777],[128.34,2.7979361],[128.33,38.96070422],[128.3,61.1],[128.29,5.34408856]],[[128.4,1.53126696],[128.42,8.14202466],[128.45,7.98540864],[128.46,135.07140582],[128.47,45.54691005]]]
["bitfinex","SOLUSD",1769127243248,[[128.37,12.09425777],[128.36,19.47603156],[128.34,2.7979361],[128.33,38.96070422],[128.3,61.1]],[[128.4,1.53126696],[128.42,2.7979361],[128.44,5.34408856],[128.45,7.98540864],[128.46,135.07140582]]]
["bitfinex","SOLUSD",1769127243455,[[128.37,9.29632167],[128.36,22.27396766],[128.33,38.96070422],[128.3,61.1],[128.28,85.97171348]],[[128.4,1.53126696],[128.42,2.7979361],[128.44,5.34408856],[128.45,7.98540864],[128.46,135.07140582]]]
["bitfinex","SOLUSD",1769127243754,[[128.37,9.29632167],[128.36,22.27396766],[128.33,38.96070422],[128.3,61.1],[128.29,9.41073753]],[[128.4,1.53126696],[128.42,2.7979361],[128.44,5.34408856],[128.45,7.98540864],[128.46,135.07140582]]]
["bitfinex","SOLUSD",1769127244853,[[128.37,9.29632167],[128.36,22.27396766],[128.33,38.96070422],[128.3,61.1],[128.29,9.41073753]],[[128.4,1.53126696],[128.42,2.7979361],[128.44,5.34408856],[128.45,7.98540864],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127246732,[[128.37,9.29632167],[128.36,22.27396766],[128.33,38.96070422],[128.3,61.1],[128.29,47.46838639]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,5.34408856],[128.45,7.98540864],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127246939,[[128.37,9.29632167],[128.36,19.47603156],[128.35,2.7979361],[128.33,100.06070422],[128.29,112.41073753]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127247138,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,112.41073753],[110.01,14.16448026]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127247443,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,112.41073753],[128.28,99.07850716]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127247856,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.3,23.4],[128.29,112.41073753]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127248058,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,112.41073753],[110.0,82.48915259]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127248861,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,112.41073753],[128.25,62.58382329]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127252071,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,150.46838639],[128.28,60.44088071]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127253366,[[128.37,9.29632167],[128.36,22.27396766],[128.33,100.06070422],[128.29,112.41073753],[128.28,99.07850716]],[[128.4,1.53126696],[128.41,2.7979361],[128.44,13.12994783],[128.45,0.2],[128.46,152.13140582]]]
["bitfinex","SOLUSD",1769127256272,[[128.37,1.50640444],[128.36,7.7902954],[128.35,2.7979361],[128.34,19.47852424],[128.33,100.06070422]],[[128.4,1.53126696],[128.41,2.7979361],[128.43,7.78645455],[128.44,5.34408856],[128.45,19.66335241]]]
["bitfinex","SOLUSD",1769127256568,[[128.36,9.33905621],[128.35,2.7979361],[128.34,19.47852424],[128.33,100.06070422],[128.28,47.33408703]],[[128.39,1.53106204],[128.4,2.7979361],[128.43,7.78661882],[128.44,24.8088443],[128.45,8.4332833]]]
["bitfinex","SOLUSD",1769127256739,[[128.36,7.7902954],[128.35,2.7979361],[128.34,19.47852424],[128.33,100.06070422],[128.28,60.44088071]],[[128.39,1.53106204],[128.4,2.7979361],[128.43,7.78661882],[128.44,24.8088443],[128.45,8.4332833]]]
["bitfinex","SOLUSD",1769127256944,[[128.37,1.54876081],[128.36,7.7902954],[128.35,2.7979361],[128.34,19.47852424],[128.33,100.06070422]],[[128.39,1.53106204],[128.4,2.7979361],[128.43,7.78661882],[128.44,24.8088443],[128.45,8.4332833]]]
["bitfinex","SOLUSD",1769127257267,[[128.37,9.33867676],[128.36,2.7979361],[128.35,19.47758519],[128.33,100.06070422],[110.28,20.67815053]],[[128.4,1.53106204],[128.41,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,152.13129317]]]
["bitfinex","SOLUSD",1769127257472,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,19.47758519],[128.33,100.06070422]],[[128.4,1.53106204],[128.42,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,152.13129317]]]
["bitfinex","SOLUSD",1769127258467,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,19.47758519],[128.33,100.06070422]],[[128.4,1.53106204],[128.42,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,135.07129317]]]
["bitfinex","SOLUSD",1769127258663,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,80.57758519],[128.33,38.96070422]],[[128.4,1.53106204],[128.42,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,135.07129317]]]
["bitfinex","SOLUSD",1769127264687,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,80.57758519],[128.33,38.96070422]],[[128.4,1.53106204],[128.41,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,135.07129317]]]
["bitfinex","SOLUSD",1769127268390,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,80.57758519],[128.33,38.96070422]],[[128.4,1.53106204],[128.42,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,135.07129317]]]
["bitfinex","SOLUSD",1769127268787,[[128.38,1.54876081],[128.37,7.78991595],[128.36,2.7979361],[128.35,80.57758519],[128.33,38.96070422]],[[128.41,1.53106204],[128.42,2.7979361],[128.44,13.13015092],[128.45,8.4332833],[128.46,135.07129317]]]
["bitfinex","SOLUSD",1769127269579,[[128.39,1.54876081],[128.38,10.58717302],[128.36,19.47585403],[128.35,61.1],[128.34,2.7979361]],[[128.42,1.53106204],[128.45,7.98542806],[128.46,135.07129317],[128.47,6.62655766],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127269886,[[128.39,1.54876081],[128.38,10.58717302],[128.36,19.47585403],[128.35,61.1],[128.34,2.7979361]],[[128.42,1.53106204],[128.43,2.7979361],[128.45,7.98542806],[128.46,135.07129317],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127270056,[[128.39,1.54876081],[128.38,10.58717302],[128.36,19.47585403],[128.35,61.1],[128.34,2.7979361]],[[128.42,1.53106204],[128.43,2.7979361],[128.45,7.98542806],[128.46,140.41538173],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127270457,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.3,13.10679368]],[[128.42,1.53106204],[128.43,2.7979361],[128.45,7.98542806],[128.46,140.41538173],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127275469,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.3,13.10679368]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127276364,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.3,116.10679368]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127276566,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.3,154.91755618]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127277806,[[128.39,4.34669691],[128.38,7.78923692],[128.36,80.57585403],[128.34,2.7979361],[128.3,154.91755618]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127278501,[[128.39,4.34669691],[128.38,7.78923692],[128.36,80.57585403],[128.34,2.7979361],[128.31,38.41008502]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127280484,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.31,38.41008502]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127280672,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.32,13.32951662]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127281170,[[128.39,1.54876081],[128.38,10.58717302],[128.36,80.57585403],[128.34,2.7979361],[128.32,13.32951662]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,236.18918634]]]
["bitfinex","SOLUSD",1769127281594,[[128.39,4.34669691],[128.38,7.78923692],[128.36,80.57585403],[128.34,2.7979361],[128.32,13.32951662]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,236.18918634]]]
["bitfinex","SOLUSD",1769127281901,[[128.39,4.34669691],[128.38,7.78923692],[128.36,80.57585403],[128.34,2.7979361],[128.32,13.32951662]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,7.98542806],[128.46,137.61744563],[128.5,228.20375828]]]
["bitfinex","SOLUSD",1769127286106,[[128.39,4.34669691],[128.36,61.1],[128.34,2.7979361],[128.32,13.32951662],[128.3,154.91755618]],[[128.42,1.53106204],[128.44,2.7979361],[128.45,0.2],[128.46,118.15508324],[128.49,0.2]]]
["bitfinex","SOLUSD",1769127286312,[[128.42,1.58827207],[128.41,2.7979361],[128.39,68.88871315],[128.35,44.29802433],[128.34,3.5771164]],[[128.45,1.74744382],[128.47,2.7979361],[128.49,0.2],[128.5,270.3],[128.51,4.06595891]]]
["bitfinex","SOLUSD",1769127286477,[[128.42,1.58827207],[128.41,2.7979361],[128.39,68.88871315],[128.36,3.11659978],[128.35,44.29802433]],[[128.45,1.74744382],[128.47,2.7979361],[128.49,0.2],[128.5,287.36],[128.54,3.21659978]]]
["bitfinex","SOLUSD",1769127286799,[[128.42,1.58827207],[128.41,2.7979361],[128.39,68.88871315],[128.36,3.11659978],[128.35,44.29802433]],[[128.45,1.74744382],[128.47,2.7979361],[128.49,5.54408856],[128.5,287.36],[128.54,3.21659978]]]
["bitfinex","SOLUSD",1769127287488,[[128.42,1.58827207],[128.41,10.58507896],[128.39,80.57192148],[128.36,3.11659978],[128.35,44.29802433]],[[128.45,1.74744382],[128.47,2.7979361],[128.48,7.78363505],[128.49,5.54408856],[128.5,306.81645261]]]
["bitfinex","SOLUSD",1769127291215,[[128.43,1.58827207],[128.42,1.58827207],[128.39,80.57192148],[128.36,3.11659978],[128.35,44.29802433]],[[128.45,1.74744382],[128.48,7.78363505],[128.49,5.54408856],[128.5,306.81645261]]]
["bitfinex","SOLUSD",1769127291216,[[128.43,1.58827207],[128.42,10.58467914],[128.4,19.46972353],[128.39,61.1],[128.37,38.94822433]],[[128.45,0.2],[128.46,1.54744382],[128.48,2.7979361],[128.49,13.32688395],[128.5,306.81645261]]]
["bitfinex","SOLUSD",1769127292479,[[128.43,1.58827207],[128.42,10.58467914],[128.4,19.46972353],[128.39,61.1],[128.37,38.94822433]],[[128.45,0.2],[128.46,1.54744382],[128.48,2.7979361],[128.49,13.32688395],[128.5,289.75645261]]]
["bitfinex","SOLUSD",1769127294284,[[128.43,1.58827207],[128.42,10.58467914],[128.4,19.46972353],[128.39,61.1],[128.37,42.0645813]],[[128.45,0.2],[128.46,1.54744382],[128.48,2.7979361],[128.49,13.32688395],[128.5,289.75645261]]]
["bitfinex","SOLUSD",1769127296713,[[128.43,1.58827207],[128.42,10.58467914],[128.4,80.56972353],[128.37,42.0645813],[128.34,111.15879798]],[[128.45,0.2],[128.46,1.54744382],[128.48,2.7979361],[128.49,13.32688395],[128.5,289.75645261]]]
["bitfinex","SOLUSD",1769127299015,[[128.43,1.58827207],[128.42,10.58295027],[128.4,80.56972353],[128.37,38.94822433],[128.34,111.15706911]],[[128.45,0.2],[128.46,1.54744382],[128.48,2.79620723],[128.49,13.32688395],[128.5,289.75645261]]]
["bitfinex","SOLUSD",1769127299312,[[128.43,1.58827207],[128.42,7.78674304],[128.41,2.79620723],[128.4,80.56972353],[128.37,38.94822433]],[[128.45,1.74744382],[128.47,2.79620723],[128.48,7.78333833],[128.49,5.54408856],[128.5,289.75645261]]]
["bitfinex","SOLUSD",1769127299527,[[128.43,1.58827207],[128.42,7.78674304],[128.41,2.79620723],[128.4,80.56972353],[128.37,38.94822433]],[[128.45,1.74744382],[128.46,2.79620723],[128.49,13.32710738],[128.5,290.19754954],[128.54,3.21635697]]]
["bitfinex","SOLUSD",1769127300321,[[128.42,9.37501511],[128.41,2.79620723],[128.4,80.56972353],[128.37,38.94822433],[111.49,4.28829166]],[[128.45,1.74744382],[128.46,2.79620723],[128.49,13.32710738],[128.5,290.19754954],[128.54,3.21635697]]]
["bitfinex","SOLUSD",1769127300620,[[128.41,2.79620723],[128.4,80.56972353],[128.37,38.94822433],[111.49,4.28829166]],[[128.45,1.74744382],[128.46,2.79620723],[128.49,13.32710738],[128.5,290.19754954],[128.54,3.21635697]]]
["bitfinex","SOLUSD",1769127300621,[[128.39,9.37676062],[128.38,22.268687],[128.35,100.0545783],[128.34,2.79620723],[128.33,7.08652834]],[[128.43,1.54744382],[128.44,2.79620723],[128.45,0.2],[128.46,7.78491172],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127300795,[[128.39,9.37676062],[128.38,22.268687],[128.35,100.0545783],[128.34,2.79620723],[128.33,12.4306169]],[[128.43,2.79620723],[128.45,0.2],[128.46,10.58111895],[128.47,5.34408856],[128.49,0.2]]]
["bitfinex","SOLUSD",1769127300995,[[128.39,9.37676062],[128.38,22.268687],[128.35,100.0545783],[128.34,2.79620723],[128.33,25.75772428]],[[128.43,2.79620723],[128.45,0.2],[128.46,10.58111895],[128.47,5.34408856],[128.49,0.2]]]
["bitfinex","SOLUSD",1769127301316,[[128.4,1.58827207],[128.39,7.78848855],[128.38,22.268687],[128.35,100.0545783],[128.34,2.79620723]],[[128.44,2.79620723],[128.45,0.2],[128.46,7.78491172],[128.47,5.34408856],[128.49,0.2]]]
["bitfinex","SOLUSD",1769127302203,[[128.4,1.58827207],[128.39,7.78848855],[128.38,22.268687],[128.35,100.0545783],[128.34,2.79620723]],[[128.44,2.79620723],[128.45,0.2],[128.46,7.78491172],[128.47,5.34408856],[128.48,19.45892922]]]
["bitfinex","SOLUSD",1769127302516,[[128.4,1.58827207],[128.39,10.58469578],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.44,2.79620723],[128.45,0.2],[128.46,7.78491172],[128.47,5.34408856],[128.48,19.45892922]]]
["bitfinex","SOLUSD",1769127302705,[[128.4,1.58827207],[128.39,10.58469578],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.43,1.44408439],[128.44,2.79620723],[128.45,0.2],[128.46,7.78491172],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127305520,[[128.4,9.37639675],[128.39,2.79620723],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.43,1.44408439],[128.44,2.79620723],[128.45,0.2],[128.47,13.12831431],[128.56,38.56261618]]]
["bitfinex","SOLUSD",1769127306999,[[128.4,9.37639675],[128.39,2.79620723],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.43,1.44408439],[128.44,2.79620723],[128.45,0.2],[128.47,13.12831431],[128.51,47.14253662]]]
["bitfinex","SOLUSD",1769127307712,[[128.4,9.37639675],[128.39,2.79620723],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.43,1.44408439],[128.44,2.79620723],[128.45,0.2],[128.47,13.12831431],[128.51,50.25962214]]]
["bitfinex","SOLUSD",1769127311453,[[128.4,9.37639675],[128.39,2.79620723],[128.38,19.47247977],[128.35,100.0545783],[128.34,2.79620723]],[[128.43,1.44408439],[128.44,2.79620723],[128.45,0.2],[128.47,13.12831431],[128.48,124.15892922]]]
["bitfinex","SOLUSD",1769127314142,[[128.41,1.57888665],[128.4,7.78812468],[128.39,22.26774197],[128.35,100.0545783],[128.34,2.79620723]],[[128.44,1.51099176],[128.45,2.99620723],[128.47,5.34408856],[128.48,112.48361562],[128.5,185.49732708]]]
["bitfinex","SOLUSD",1769127314310,[[128.41,1.57888665],[128.4,10.58433191],[128.39,19.47153474],[128.35,100.0545783],[128.34,2.79620723]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562]]]
["bitfinex","SOLUSD",1769127314620,[[128.41,1.57888665],[128.4,10.58433191],[128.39,19.47153474],[128.35,105.39866686],[128.34,2.79620723]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562]]]
["bitfinex","SOLUSD",1769127315201,[[128.41,1.57888665],[128.4,30.05473689],[128.37,38.94891361],[128.35,105.39866686],[128.34,2.79620723]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562]]]
["bitfinex","SOLUSD",1769127315418,[[128.41,2.79620723],[128.4,27.25852966],[128.37,38.94891361],[128.35,105.39866686],[128.34,2.79620723]],[[128.45,1.71099176],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562],[128.53,64.5800146]]]
["bitfinex","SOLUSD",1769127315723,[[128.42,1.57888665],[128.41,2.79620723],[128.4,27.25852966],[128.37,38.94891361],[128.35,105.39866686]],[[128.45,1.71099176],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562],[128.53,64.5800146]]]
["bitfinex","SOLUSD",1769127315910,[[128.42,1.57888665],[128.41,2.79620723],[128.4,27.25852966],[128.37,100.04891361],[128.35,44.29866686]],[[128.45,1.71099176],[128.46,2.79620723],[128.47,5.34408856],[128.48,112.48361562],[128.53,64.5800146]]]
["bitfinex","SOLUSD",1769127316423,[[128.42,1.57888665],[128.41,2.79620723],[128.4,19.47040498],[128.37,100.04891361],[128.35,44.29866686]],[[128.45,1.71099176],[128.46,2.79620723],[128.47,5.34408856],[128.48,104.7],[128.53,64.5800146]]]
["bitfinex","SOLUSD",1769127316603,[[128.43,1.57888665],[128.42,10.58287569],[128.41,19.46842807],[128.37,100.04891361],[128.35,38.9545783]],[[128.45,0.2],[128.46,1.51099176],[128.48,107.49620723],[128.49,5.54408856],[128.5,166.04109693]]]
["bitfinex","SOLUSD",1769127316931,[[128.43,1.57888665],[128.42,10.58287569],[128.41,19.46842807],[128.37,100.04891361],[128.36,5.34408856]],[[128.45,0.2],[128.46,1.51099176],[128.48,107.49620723],[128.49,5.54408856],[128.5,166.04109693]]]
["bitfinex","SOLUSD",1769127317130,[[128.43,1.57888665],[128.42,10.58287569],[128.41,19.46842807],[128.37,100.04891361],[128.36,5.34408856]],[[128.45,0.2],[128.46,1.51099176],[128.48,104.7],[128.49,5.54408856],[128.5,166.04109693]]]
["bitfinex","SOLUSD",1769127317294,[[128.43,1.57888665],[128.42,10.58287569],[128.41,19.46842807],[128.37,100.04891361],[128.36,5.34408856]],[[128.45,0.2],[128.46,1.51099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127317497,[[128.42,9.36555511],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856],[127.98,87.33555453]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127318012,[[128.43,1.57888665],[128.42,7.78666846],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127318422,[[128.42,9.36555511],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856],[111.22,275.48903631]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127318623,[[128.42,9.36555511],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856],[111.22,275.48903631]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32720271],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127318829,[[128.42,9.36555511],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856],[128.33,16.49570956]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32720271],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127319032,[[128.42,9.36555511],[128.41,22.2646353],[128.37,100.04891361],[128.36,5.34408856],[128.33,16.49570956]],[[128.45,1.71099176],[128.46,2.79620723],[128.48,104.7],[128.49,13.32720271],[128.51,44.74758676]]]
["bitfinex","SOLUSD",1769127319234,[[128.41,9.36587029],[128.4,2.79620723],[128.39,19.47084391],[128.37,61.1],[128.35,38.9545783]],[[128.44,1.51099176],[128.45,2.99620723],[128.48,112.48370759],[128.49,5.54408856],[128.5,185.49681267]]]
["bitfinex","SOLUSD",1769127319523,[[128.42,1.57888665],[128.41,7.78698364],[128.4,2.79620723],[128.39,19.47084391],[128.37,61.1]],[[128.44,1.51099176],[128.45,2.99620723],[128.48,112.48370759],[128.49,5.54408856],[128.5,185.49681267]]]
["bitfinex","SOLUSD",1769127320104,[[128.42,1.57888665],[128.41,7.78698364],[128.4,2.79620723],[128.39,19.47084391],[128.37,61.1]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48370759],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127320306,[[128.42,1.57888665],[128.41,7.78698364],[128.4,2.79620723],[128.39,80.57084391],[128.33,119.49570956]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48370759],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127320637,[[128.42,1.57888665],[128.41,7.78698364],[128.4,2.79620723],[128.39,80.57084391],[128.35,38.9545783]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48370759],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127320933,[[128.42,1.57888665],[128.41,7.78698364],[128.4,2.79620723],[128.39,80.57084391],[128.36,3.11659978]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48370759],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127321332,[[128.43,1.57888665],[128.42,10.58313717],[128.39,61.1],[128.37,38.9490255],[128.36,3.11659978]],[[128.45,0.2],[128.46,1.51099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127321536,[[128.43,1.57888665],[128.42,10.58313717],[128.39,61.1],[128.37,38.9490255],[128.35,77.47457135]],[[128.45,0.2],[128.46,1.51099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127321714,[[128.43,1.57888665],[128.42,10.58313717],[128.41,19.46847873],[128.39,61.1],[128.37,42.06538247]],[[128.45,0.2],[128.46,1.51099176],[128.47,2.79620723],[128.48,104.7],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127324036,[[128.43,1.57888665],[128.42,10.58313717],[128.41,19.46847873],[128.39,61.1],[128.37,42.06538247]],[[128.45,0.2],[128.46,1.51099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32681779]]]
["bitfinex","SOLUSD",1769127324831,[[128.43,1.57888665],[128.42,7.78692994],[128.41,22.26468596],[128.39,61.1],[128.37,42.06538247]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32681779],[128.55,43.06062984]]]
["bitfinex","SOLUSD",1769127325042,[[128.43,1.57888665],[128.42,7.78692994],[128.41,22.26468596],[128.39,61.1],[128.37,38.9490255]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32681779],[128.55,43.06062984]]]
["bitfinex","SOLUSD",1769127325230,[[128.43,1.57888665],[128.42,7.78692994],[128.41,22.26468596],[128.39,61.1],[128.37,38.9490255]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32681779],[128.54,3.21635697]]]
["bitfinex","SOLUSD",1769127325731,[[128.42,7.78692994],[128.41,22.26468596],[128.39,61.1],[128.37,38.9490255]],[[128.45,1.71099176],[128.47,2.79620723],[128.48,104.7],[128.49,13.32681779],[128.54,3.21635697]]]
["bitfinex","SOLUSD",1769127325732,[[128.41,9.36614389],[128.4,2.79620723],[128.39,80.57079937],[128.37,38.9490255],[128.35,38.9545783]],[[128.45,1.71099176],[128.46,2.79620723],[128.48,112.48366961],[128.49,5.54408856],[128.5,185.49667369]]]
["bitfinex","SOLUSD",1769127325927,[[128.41,9.36614389],[128.4,2.79620723],[128.39,80.57079937],[128.37,38.9490255],[128.35,38.9545783]],[[128.44,1.51099176],[128.45,2.99620723],[128.48,112.48366961],[128.49,5.54408856],[128.5,185.49667369]]]
["bitfinex","SOLUSD",1769127326111,[[128.42,1.57888665],[128.41,7.78725724],[128.4,2.79620723],[128.39,80.57079937],[128.37,38.9490255]],[[128.44,1.51099176],[128.45,2.99620723],[128.48,112.48366961],[128.49,5.54408856],[128.5,185.49667369]]]
["bitfinex","SOLUSD",1769127326313,[[128.42,1.57888665],[128.41,7.78725724],[128.4,2.79620723],[128.39,80.57079937],[128.37,38.9490255]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48366961],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127328238,[[128.41,9.36614389],[128.4,2.79620723],[128.39,80.57079937],[128.37,38.9490255],[111.49,4.28829166]],[[128.44,1.51099176],[128.45,0.2],[128.46,2.79620723],[128.48,112.48366961],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127328537,[[128.41,1.57888665],[128.4,10.58406631],[128.39,80.57079937],[128.33,119.49570956],[128.32,30.16679368]],[[128.44,1.51099176],[128.45,2.99620723],[128.47,7.7839452],[128.48,104.7],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127328915,[[128.41,1.57888665],[128.4,10.58406631],[128.39,80.57079937],[128.33,119.49570956],[128.32,30.16679368]],[[128.44,1.51099176],[128.45,2.99620723],[128.47,7.7839452],[128.48,104.7],[128.49,25.00119799]]]
["bitfinex","SOLUSD",1769127329114,[[128.39,73.26355314],[128.37,19.4739658],[128.34,2.79620723],[128.33,158.10640011],[128.32,30.16679368]],[[128.44,1.51099176],[128.45,2.99620723],[128.48,104.7],[128.49,25.00119799]]]
["bitfinex","SOLUSD",1769127329115,[[128.39,73.26355314],[128.37,19.4739658],[128.34,2.79620723],[128.33,158.10640011],[128.32,30.16679368]],[[128.44,4.30719899],[128.45,0.2],[128.46,7.78457606],[128.48,124.15862433],[128.49,5.54408856]]]
["bitfinex","SOLUSD",1769127329314,[[128.39,7.78845926],[128.38,4.37509388],[128.37,80.5739658],[128.35,38.9545783],[128.34,2.79620723]],[[128.42,1.51099176],[128.43,2.79620723],[128.45,0.2],[128.46,10.58078329],[128.48,124.15862433]]]
["bitfinex","SOLUSD",1769127329514,[[128.38,12.16418642],[128.37,80.5739658],[128.35,38.9545783],[128.34,2.79620723],[128.33,18.93619706]],[[128.42,1.51099176],[128.43,2.79620723],[128.45,7.98519516],[128.46,8.14029579],[128.47,19.46016145]]]
["bitfinex","SOLUSD",1769127329925,[[128.38,12.16418642],[128.37,19.4739658],[128.35,38.9545783],[128.34,2.79620723],[128.33,72.251621]],[[128.42,1.51099176],[128.43,2.79620723],[128.45,7.98519516],[128.46,8.14029579],[128.47,19.46016145]]]
["bitfinex","SOLUSD",1769127330439,[[128.39,1.57888665],[128.38,10.58529977],[128.37,19.4739658],[128.35,38.9545783],[128.34,2.79620723]],[[128.42,1.51099176],[128.43,2.79620723],[128.45,7.98519516],[128.46,8.14029579],[128.47,19.46016145]]]
["bitfinex","SOLUSD",1769127331742,[[128.38,9.26778688],[128.37,22.27017303],[128.35,38.9545783],[128.34,2.79620723],[128.27,0.2]],[[128.42,1.51099176],[128.43,2.79620723],[128.45,7.98519516],[128.46,8.14029579],[128.47,19.46016145]]]
["bitfinex","SOLUSD",1769127331939,[[128.37,9.26843343],[128.36,2.79620723],[128.35,19.4768798],[128.33,65.16509266],[128.32,61.36712316]],[[128.41,1.518268],[128.42,2.79620723],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307]]]
["bitfinex","SOLUSD",1769127332116,[[128.37,9.26843343],[128.36,2.79620723],[128.35,19.4768798],[128.33,4.06509266],[128.32,122.46712316]],[[128.41,1.518268],[128.42,2.79620723],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307]]]
["bitfinex","SOLUSD",1769127332321,[[128.38,1.47869434],[128.37,7.78973909],[128.36,2.79620723],[128.35,19.4768798],[128.33,4.06509266]],[[128.41,1.518268],[128.42,2.79620723],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307]]]
["bitfinex","SOLUSD",1769127332745,[[128.37,9.26843343],[128.36,2.79620723],[128.35,19.4768798],[128.33,4.06509266],[128.08,220.76811044]],[[128.41,4.31447523],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769127333044,[[128.37,9.26843343],[128.36,2.79620723],[128.35,19.4768798],[128.33,4.06509266],[128.32,122.46712316]],[[128.4,1.518268],[128.41,2.79620723],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307]]]
["bitfinex","SOLUSD",1769127333342,[[128.37,9.26843343],[128.36,2.79620723],[128.35,19.4768798],[128.33,4.06509266],[128.32,122.46712316]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.78611023],[128.45,0.2],[128.46,27.60208307]]]
["bitfinex","SOLUSD",1769127335650,[[128.37,1.47869434],[128.36,7.79026404],[128.35,22.27308703],[128.33,4.06509266],[128.32,122.46712316]],[[128.4,1.45826909],[128.41,2.79620723],[128.43,7.78638587],[128.45,19.66315268],[128.46,8.14029579]]]
["bitfinex","SOLUSD",1769127335851,[[128.37,1.47869434],[128.36,7.79026404],[128.35,22.27308703],[128.32,122.46712316],[111.22,275.48903631]],[[128.4,1.45826909],[128.41,2.79620723],[128.43,7.78638587],[128.45,19.66315268],[128.46,8.14029579]]]
["bitfinex","SOLUSD",1769127336145,[[128.37,1.47869434],[128.36,7.79026404],[128.35,22.27308703],[128.32,117.1230346],[128.3,5.44408856]],[[128.4,1.45826909],[128.41,2.79620723],[128.43,7.78638587],[128.45,19.66315268],[128.46,8.14029579]]]
["bitfinex","SOLUSD",1769127336321,[[128.37,1.47869434],[128.35,22.27308703],[128.32,117.1230346],[128.3,5.44408856]],[[128.4,1.45826909],[128.41,2.79620723],[128.45,19.66315268],[128.46,8.14029579]]]
["bitfinex","SOLUSD",1769127336322,[[128.37,9.26859165],[128.35,22.27308703],[128.32,117.1230346],[128.3,5.44408856],[128.25,0.2]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.7859336],[128.45,19.66315268],[128.46,8.14029579]]]
["bitfinex","SOLUSD",1769127337733,[[128.37,9.26859165],[128.35,83.37308703],[128.32,56.0230346],[128.3,5.44408856],[128.25,0.2]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.7859336],[128.45,19.66315268],[128.46,112.84029579]]]
["bitfinex","SOLUSD",1769127337935,[[128.37,9.26859165],[128.35,83.37308703],[128.32,56.0230346],[128.3,5.44408856],[128.28,140.60912273]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.7859336],[128.45,19.66315268],[128.46,112.84029579]]]
["bitfinex","SOLUSD",1769127338351,[[128.37,9.26859165],[128.35,83.37308703],[128.32,56.0230346],[128.3,5.44408856],[128.28,153.71591641]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.7859336],[128.45,19.66315268],[128.46,112.84029579]]]
["bitfinex","SOLUSD",1769127338542,[[128.37,9.26859165],[128.36,2.79620723],[128.35,80.5768798],[128.32,56.0230346],[128.3,5.44408856]],[[128.4,1.45826909],[128.41,2.79620723],[128.44,7.7859336],[128.45,19.66315268],[128.46,112.84029579]]]
["bitfinex","SOLUSD",1769127339654,[[128.38,1.47869434],[128.37,7.78989731],[128.36,2.79620723],[128.35,80.5768798],[128.32,56.0230346]],[[128.41,2.79620723],[128.45,0.2],[128.46,112.84029579],[128.52,23.50101446],[128.54,38.30830832]]]
["bitfinex","SOLUSD",1769127339843,[[128.39,1.47869434],[128.38,2.79620723],[128.37,7.78989731],[128.36,19.47603002],[128.35,61.1]],[[128.43,2.79620723],[128.45,13.32945638],[128.46,107.49620723],[128.47,20.75578641],[128.49,39.11489637]]]
["bitfinex","SOLUSD",1769127340149,[[128.39,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.18,30.66744408]],[[128.42,2.79620723],[128.45,13.32945638],[128.46,107.49620723],[128.47,1.29490406],[128.48,17.06]]]
["bitfinex","SOLUSD",1769127340443,[[128.39,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.31,7.78989731]],[[128.42,2.79620723],[128.45,13.32945638],[128.46,107.49620723],[128.47,1.29490406],[128.48,17.06]]]
["bitfinex","SOLUSD",1769127340643,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[110.71,270.72]],[[128.42,2.79620723],[128.45,13.32945638],[128.46,107.49620723],[128.47,1.29490406],[128.48,17.06]]]
["bitfinex","SOLUSD",1769127340853,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,5.44408856]],[[128.42,2.79620723],[128.45,13.32945638],[128.46,107.49620723],[128.47,1.29490406],[128.48,17.06]]]
["bitfinex","SOLUSD",1769127341143,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,5.44408856]],[[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265],[128.47,1.29490406]]]
["bitfinex","SOLUSD",1769127341332,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,22.25485106]],[[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265],[128.47,1.29490406]]]
["bitfinex","SOLUSD",1769127341729,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,30.04073919]],[[128.41,1.518268],[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127342030,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,13.22997669]],[[128.41,1.45826909],[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127342229,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,13.22997669]],[[128.41,1.39827007],[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127342652,[[128.38,1.47869434],[128.37,10.58610454],[128.36,19.47603002],[128.35,61.1],[128.3,52.04073919]],[[128.41,1.39827007],[128.42,2.79620723],[128.44,7.78588813],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127344357,[[128.38,1.47869434],[128.37,2.79620723],[128.36,7.79027862],[128.35,61.1],[128.34,22.27456537]],[[128.41,1.39827007],[128.42,2.79620723],[128.43,7.78635885],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127344538,[[128.38,1.47869434],[128.37,10.58612119],[128.35,61.1],[128.34,2.79620723],[128.3,5.44408856]],[[128.41,1.39827007],[128.42,2.79620723],[128.44,7.78599438],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127345549,[[128.38,1.47869434],[128.37,10.58612119],[128.35,80.5776298],[128.34,2.79620723],[128.3,5.44408856]],[[128.41,1.39827007],[128.42,2.79620723],[128.44,7.78599438],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127346360,[[128.38,1.47869434],[128.37,10.58612119],[128.35,80.5776298],[128.34,2.79620723],[128.3,13.23008294]],[[128.41,1.39827007],[128.42,2.79620723],[128.44,7.78599438],[128.45,5.54408856],[128.46,126.95808265]]]
["bitfinex","SOLUSD",1769127347064,[[128.38,1.47869434],[128.37,7.78991396],[128.36,2.79620723],[128.35,80.5776298],[128.3,5.44408856]],[[128.41,4.1944773],[128.44,7.78599438],[128.45,5.54408856],[128.46,126.95808265],[128.52,69.93291808]]]
["bitfinex","SOLUSD",1769127347358,[[128.35,1.47869434],[128.34,2.79620723],[128.33,19.48016855],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,1.518268],[128.4,2.79620723],[128.42,5.34408856],[128.44,0.44109693],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127347762,[[128.35,1.47869434],[128.34,2.79620723],[128.33,19.48016855],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,4.31447523],[128.42,5.34408856],[128.44,0.44109693],[128.45,0.2],[129.24,131.0571334]]]
["bitfinex","SOLUSD",1769127348262,[[128.36,1.47869434],[128.35,2.79620723],[128.34,19.47913205],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,1.518268],[128.4,2.79620723],[128.42,5.34408856],[128.44,19.905863],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127348568,[[128.36,9.26928155],[128.35,2.79620723],[128.34,19.47913205],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,1.518268],[128.4,2.79620723],[128.42,13.13105843],[128.44,19.905863],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127349061,[[128.36,1.47869434],[128.35,10.58708683],[128.34,19.47913205],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,1.518268],[128.4,2.79620723],[128.42,13.13105843],[128.44,19.905863],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127352464,[[128.36,1.47869434],[128.35,10.58708683],[128.34,19.47913205],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,1.518268],[128.4,2.79620723],[128.42,13.13105843],[128.44,124.605863],[128.45,0.2]]]
["bitfinex","SOLUSD",1769127353773,[[128.36,1.47869434],[128.35,7.7908796],[128.34,22.27533928],[128.32,117.1230346],[128.3,5.44408856]],[[128.39,4.31447523],[128.42,13.13105843],[128.44,124.605863],[128.45,0.2],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769127353965,[[128.35,1.47869434],[128.34,7.79152908],[128.32,97.64144419],[128.3,0.1],[128.21,38.99623628]],[[128.38,4.31447523],[128.42,5.34408856],[128.43,19.46628301],[128.44,105.14109693],[128.45,39.12660836]]]
["bitfinex","SOLUSD",1769127354266,[[128.35,1.47869434],[128.34,7.79152908],[128.33,2.79620723],[128.32,97.64144419],[128.3,0.1]],[[128.38,4.25447554],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301],[128.44,105.14109693]]]
["bitfinex","SOLUSD",1769127354965,[[128.35,1.47869434],[128.34,7.79152908],[128.33,2.79620723],[128.32,97.64144419],[128.3,0.1]],[[128.38,4.13447624],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301],[128.44,105.14109693]]]
["bitfinex","SOLUSD",1769127355151,[[128.35,1.47869434],[128.34,7.79152908],[128.33,2.79620723],[128.32,97.64144419],[128.3,0.1]],[[128.38,1.33826901],[128.39,2.79620723],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127355351,[[128.35,1.47869434],[128.34,7.79152908],[128.33,2.79620723],[128.32,97.64144419],[128.3,0.1]],[[128.38,1.21826967],[128.39,2.79620723],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127356470,[[128.35,1.47869434],[128.34,7.79152908],[128.32,97.64144419],[128.3,0.1],[110.28,20.67815053]],[[128.38,1.21826967],[128.39,2.79620723],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127356772,[[128.35,1.47869434],[128.34,7.79152908],[128.33,2.79620723],[128.32,97.64144419],[128.3,0.1]],[[128.38,1.21826967],[128.39,2.79620723],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127357068,[[128.35,9.26985372],[128.33,2.79620723],[128.32,97.64144419],[128.3,39.07026978],[128.24,0.2]],[[128.38,1.21826967],[128.39,2.79620723],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127358978,[[128.35,9.26985372],[128.34,2.79993433],[128.32,97.64144419],[128.3,39.07026978],[128.28,127.91022092]],[[128.38,1.21826967],[128.39,2.79993433],[128.41,7.78785328],[128.42,5.34408856],[128.43,19.46628301]]]
["bitfinex","SOLUSD",1769127359195,[[128.35,9.26985372],[128.34,2.79993433],[128.33,19.48066125],[128.32,78.16],[128.3,39.07026978]],[[128.38,1.21826967],[128.39,2.79993433],[128.42,13.1313622],[128.43,19.46628301],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127359396,[[128.36,1.47869434],[128.35,10.59109371],[128.34,19.47910978],[128.32,78.16],[128.3,39.07026978]],[[128.4,4.31820233],[128.42,5.34408856],[128.43,7.78665345],[128.45,19.66396007],[128.48,55.97820294]]]
["bitfinex","SOLUSD",1769127360495,[[128.36,1.47869434],[128.35,10.59109371],[128.34,19.47910978],[128.32,78.16],[128.3,39.07026978]],[[128.39,1.518268],[128.4,2.79993433],[128.42,5.34408856],[128.43,7.78665345],[128.45,19.66396007]]]
["bitfinex","SOLUSD",1769127361393,[[128.36,9.2690225],[128.35,2.79993433],[128.34,19.47910978],[128.32,78.16],[128.3,39.07026978]],[[128.39,1.518268],[128.4,2.79993433],[128.42,5.34408856],[128.43,7.78665345],[128.45,19.66396007]]]
["bitfinex","SOLUSD",1769127361583,[[128.37,1.47869434],[128.36,7.79032816],[128.35,2.79993433],[128.34,19.47910978],[128.32,78.16]],[[128.4,1.518268],[128.41,2.79993433],[128.42,5.34408856],[128.43,7.78665345],[128.45,19.66396007]]]
["bitfinex","SOLUSD",1769127362499,[[128.37,1.47869434],[128.36,10.59026249],[128.35,19.47762382],[128.32,117.12425702],[128.3,0.4807625]],[[128.4,1.518268],[128.42,8.14402289],[128.44,112.92715854],[128.45,19.66396007],[128.5,165.6]]]
["bitfinex","SOLUSD",1769127362700,[[128.37,1.47869434],[128.36,10.59026249],[128.35,19.47762382],[128.32,117.12425702],[128.3,0.4807625]],[[128.4,1.518268],[128.41,2.79993433],[128.42,5.34408856],[128.44,112.92715854],[128.45,19.66396007]]]
["bitfinex","SOLUSD",1769127363286,[[128.37,1.47869434],[128.36,10.59026249],[128.35,19.47762382],[128.32,117.12425702],[128.3,0.4807625]],[[128.4,1.518268],[128.41,2.79993433],[128.42,5.34408856],[128.43,7.78649661],[128.44,105.14109693]]]
["bitfinex","SOLUSD",1769127364300,[[128.37,1.47869434],[128.36,10.59026249],[128.35,19.47762382],[128.34,61.1],[128.32,56.02425702]],[[128.4,1.518268],[128.41,2.79993433],[128.42,5.34408856],[128.43,7.78649661],[128.44,105.14109693]]]
["bitfinex","SOLUSD",1769127365203,[[128.37,1.47869434],[128.36,7.79032816],[128.35,22.27755815],[128.34,61.1],[128.32,56.02425702]],[[128.4,1.518268],[128.41,2.79993433],[128.42,5.34408856],[128.43,7.78649661],[128.44,105.14109693]]]
["bitfinex","SOLUSD",1769127366088,[[128.38,1.43347389],[128.37,7.78983436],[128.36,2.79993433],[128.35,19.47762382],[128.34,61.1]],[[128.41,1.48385166],[128.42,8.14402289],[128.44,8.2270834],[128.47,105.99490406],[128.48,55.99820294]]]
["bitfinex","SOLUSD",1769127366473,[[128.38,1.43347389],[128.37,7.78983436],[128.36,2.79993433],[128.35,19.47762382],[128.34,61.1]],[[128.41,1.48385166],[128.42,2.79993433],[128.44,13.57117196],[128.47,105.99490406],[128.48,55.99820294]]]
["bitfinex","SOLUSD",1769127369405,[[128.38,1.43347389],[128.37,7.78983436],[128.36,2.79993433],[128.35,19.47762382],[128.34,61.1]],[[128.4,1.48385166],[128.41,2.79993433],[128.44,13.57117196],[128.47,105.99490406],[128.48,55.99820294]]]
["bitfinex","SOLUSD",1769127369601,[[128.38,1.43347389],[128.37,7.78983436],[128.36,2.79993433],[128.35,19.47762382],[128.34,61.1]],[[128.4,1.42385212],[128.41,2.79993433],[128.44,13.57117196],[128.47,105.99490406],[128.48,55.99820294]]]
["bitfinex","SOLUSD",1769127369918,[[128.38,1.43347389],[128.36,10.59025568],[128.35,19.47762382],[128.34,61.1],[128.29,139.53392292]],[[128.4,1.42385212],[128.41,2.79993433],[128.44,13.57117196],[128.47,105.99490406],[128.48,55.99820294]]]
["bitfinex","SOLUSD",1769127369919,[[128.38,1.43347389],[128.36,10.59025568],[128.35,19.47762382],[128.34,61.1],[128.29,139.53392292]],[[128.4,1.42385212],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127370085,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,139.53392292]],[[128.4,1.42385212],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127372297,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,177.59157178]],[[128.4,1.42385212],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127373309,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,190.69839188]],[[128.4,1.42385212],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127374316,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,152.64074302]],[[128.4,1.42385212],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127375211,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,152.64074302]],[[128.4,1.36385242],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127375386,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,152.64074302]],[[128.4,1.30385247],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127375587,[[128.38,1.43347389],[128.36,7.79032135],[128.35,22.27755815],[128.34,61.1],[128.29,190.69839188]],[[128.4,1.30385247],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127375887,[[128.38,1.43347389],[128.37,7.78997635],[128.35,83.37755815],[128.29,190.69839188],[128.02,69.86844362]],[[128.4,1.30385247],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406],[129.89,96.10856449]]]
["bitfinex","SOLUSD",1769127376088,[[128.38,1.43347389],[128.37,7.78997635],[128.35,83.37755815],[128.29,182.90855752],[128.02,69.86844362]],[[128.4,1.30385247],[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406]]]
["bitfinex","SOLUSD",1769127376404,[[128.38,1.43347389],[128.37,7.78997635],[128.35,83.37755815],[128.29,190.69495726],[128.02,69.86844362]],[[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406],[128.52,69.93332344]]]
["bitfinex","SOLUSD",1769127376610,[[128.38,1.43347389],[128.37,7.78997635],[128.35,83.37755815],[128.29,182.90855752],[128.02,69.86844362]],[[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406],[128.52,69.93332344]]]
["bitfinex","SOLUSD",1769127377210,[[128.38,1.43347389],[128.37,7.78997635],[128.35,80.57762382],[128.29,144.85090866],[128.28,166.16022092]],[[128.41,2.79993433],[128.43,7.78639974],[128.44,5.78518549],[128.47,105.99490406],[128.52,69.93332344]]]
["bitfinex","SOLUSD",1769127377417,[[128.38,1.43347389],[128.37,7.78997635],[128.36,2.79993433],[128.35,80.57762382],[128.3,7.88639974]],[[128.42,2.79993433],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127377617,[[128.38,1.43347389],[128.37,7.78997635],[128.36,2.79993433],[128.35,80.57762382],[128.3,7.88639974]],[[128.42,2.79993433],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[131.66,3.49]]]
["bitfinex","SOLUSD",1769127378312,[[128.38,1.43347389],[128.37,7.78997635],[128.36,2.79993433],[128.35,80.57762382],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[131.66,3.49]]]
["bitfinex","SOLUSD",1769127378811,[[128.38,1.43347389],[128.37,7.78997635],[128.36,2.79993433],[128.35,80.57762382],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[129.52,113.58284894]]]
["bitfinex","SOLUSD",1769127379421,[[128.38,1.43347389],[128.37,10.58991068],[128.35,80.57762382],[128.34,2.79993433],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[129.52,113.58284894]]]
["bitfinex","SOLUSD",1769127380711,[[128.38,1.43347389],[128.37,7.78997635],[128.36,2.79993433],[128.35,80.57762382],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[129.52,113.58284894]]]
["bitfinex","SOLUSD",1769127381413,[[128.38,1.43347389],[128.37,10.58991068],[128.35,80.57762382],[128.34,2.79993433],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[129.52,113.58284894]]]
["bitfinex","SOLUSD",1769127382818,[[128.38,1.43347389],[128.37,10.58991068],[128.35,80.57762382],[128.34,2.79993433],[128.3,7.88639974]],[[128.42,4.02757388],[128.44,13.57122941],[128.47,105.99490406],[128.52,69.93332344],[128.89,616.24570672]]]
["bitfinex","SOLUSD",1769127383621,[[128.39,1.43347389],[128.38,7.78923486],[128.37,2.79993433],[128.36,61.1],[128.34,41.75781606]],[[128.43,1.23033652],[128.44,5.78518549],[128.45,0.2],[128.47,125.45562429],[128.48,38.91820294]]]
["bitfinex","SOLUSD",1769127383810,[[128.41,1.43347389],[128.4,2.79993433],[128.38,7.78923486],[128.34,102.85781606],[128.32,164.36834558]],[[128.45,4.23027085],[128.47,7.78424223],[128.51,160.68963071],[128.52,31.66181067],[128.55,4.16512265]]]
["bitfinex","SOLUSD",1769127383998,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,5.78518549]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.49,19.65786303],[128.5,174.15209161]]]
["bitfinex","SOLUSD",1769127384199,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,5.78518549]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303]]]
["bitfinex","SOLUSD",1769127384418,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,9.85080508]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303]]]
["bitfinex","SOLUSD",1769127384640,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,9.85080508]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127389838,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,48.46149563]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127390130,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,9.85080508]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127390811,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,126.25781606],[128.33,9.85080508]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127391329,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,9.85080508]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127391825,[[128.41,1.43347389],[128.4,10.5877514],[128.38,19.47343823],[128.34,102.85781606],[128.33,48.46149563]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127393622,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,102.85781606],[128.33,48.46149563]],[[128.45,4.23027085],[128.47,7.78424223],[128.48,5.34408856],[128.49,19.65786303],[128.51,168.92291401]]]
["bitfinex","SOLUSD",1769127393623,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,9.85080508]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127393803,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,48.46149563]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127394729,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,9.85080508]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127395046,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,48.46149563]],[[128.45,1.43033652],[128.46,2.79993433],[128.47,7.78424223],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127395323,[[128.41,1.43347389],[128.4,7.78781707],[128.39,2.79993433],[128.38,80.57343823],[128.34,41.75781606]],[[128.45,4.23027085],[128.46,7.78453807],[128.48,5.34408856],[128.49,124.35786303],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769127395529,[[128.41,1.43347389],[128.4,7.78781707],[128.39,2.79993433],[128.38,80.57343823],[128.34,41.75781606]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127398328,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[110.71,270.72]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127398834,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[127.89,104.80266544]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127399040,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,42.67631014]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127399236,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,50.46051486]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127399439,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,11.84982431]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127399637,[[128.41,1.43347389],[128.4,10.5877514],[128.38,80.57343823],[128.34,41.75781606],[128.33,4.06561959]],[[128.44,1.23235033],[128.45,2.99993433],[128.47,7.78420472],[128.48,5.34408856],[128.49,124.35786303]]]
["bitfinex","SOLUSD",1769127399843,[[128.41,1.43347389],[128.39,10.58840885],[128.38,80.57343823],[128.34,41.75781606],[128.33,4.06561959]],[[128.44,1.23235033],[128.45,2.99993433],[128.46,7.78452449],[128.48,24.8027871],[128.49,104.9]]]
["bitfinex","SOLUSD",1769127400044,[[128.4,1.3718127],[128.39,7.78847452],[128.38,83.37337256],[128.34,41.75781606],[128.33,4.06561959]],[[128.43,1.23481282],[128.44,2.79993433],[128.45,0.2],[128.46,7.78452449],[128.48,24.8027871]]]
["bitfinex","SOLUSD",1769127401647,[[128.38,62.4718127],[128.37,2.79993433],[128.36,19.47549963],[128.34,41.75781606],[128.33,4.06561959]],[[128.42,1.23492138],[128.43,2.79993433],[128.45,7.98521027],[128.46,8.14402289],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769127401847,[[128.38,62.4718127],[128.37,7.78945473],[128.36,22.27543396],[128.34,38.95788173],[128.33,4.06561959]],[[128.41,4.03485571],[128.45,7.98521027],[128.46,8.14402289],[128.47,8.2332833],[128.5,165.6]]]
["bitfinex","SOLUSD",1769127402147,[[128.38,1.3718127],[128.37,7.78945473],[128.36,83.37543396],[128.34,38.95788173],[128.33,4.06561959]],[[128.41,4.03485571],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833],[128.48,104.7]]]
["bitfinex","SOLUSD",1769127402340,[[128.38,9.16112529],[128.36,83.37543396],[128.34,38.95788173],[128.33,4.06561959],[128.29,68.22446896]],[[128.41,4.03485571],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833],[128.48,104.7]]]
["bitfinex","SOLUSD",1769127402544,[[128.38,9.16112529],[128.36,83.37543396],[128.34,38.95788173],[128.33,4.06561959],[128.29,76.20967923]],[[128.41,4.03485571],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833],[128.48,104.7]]]
["bitfinex","SOLUSD",1769127402747,[[128.39,1.3718127],[128.38,7.78931259],[128.36,83.37543396],[128.34,38.95788173],[128.33,4.06561959]],[[128.41,1.23492138],[128.42,2.79993433],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833]]]
["bitfinex","SOLUSD",1769127402939,[[128.39,1.3718127],[128.38,7.78931259],[128.36,83.37543396],[128.34,38.95788173],[128.33,4.06561959]],[[128.42,4.03507928],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833],[128.77,69.89713781]]]
["bitfinex","SOLUSD",1769127403645,[[128.39,1.3718127],[128.38,7.78931259],[128.37,2.79993433],[128.36,80.57549963],[128.34,41.75781606]],[[128.42,4.03507928],[128.45,7.98521027],[128.46,28.04678651],[128.47,8.2332833],[128.77,69.89713781]]]
["bitfinex","SOLUSD",1769127403838,[[128.39,1.3718127],[128.38,7.78931259],[128.37,2.79993433],[128.36,80.57549963],[128.34,41.75781606]],[[128.42,1.23514495],[128.43,2.79993433],[128.45,0.2],[128.46,16.36995865],[128.47,8.2332833]]]
["bitfinex","SOLUSD",1769127404033,[[128.39,1.3718127],[128.38,7.78931259],[128.37,2.79993433],[128.36,80.57549963],[128.34,41.75781606]],[[128.42,1.23514495],[128.43,2.79993433],[128.45,7.98513271],[128.46,8.58511982],[128.47,8.2332833]]]
["bitfinex","SOLUSD",1769127404337,[[128.39,1.3718127],[128.38,7.78931259],[128.37,2.79993433],[128.36,80.57549963],[128.34,41.75781606]],[[128.42,1.23514495],[128.43,2.79993433],[128.45,7.98513271],[128.46,8.58511982],[128.47,27.69348939]]]
["bitfinex","SOLUSD",1769127407037,[[128.39,1.3718127],[128.38,7.78931259],[128.37,2.79993433],[128.36,80.57549963],[128.34,41.75781606]],[[128.42,1.23514495],[128.43,2.79993433],[128.45,7.98513271],[128.46,8.58511982],[128.47,44.75348939]]]
["bitfinex","SOLUSD",1769127407238,[[128.38,1.3718127],[128.37,10.5896798],[128.36,80.57549963],[128.34,41.75781606],[128.3,108.46086188]],[[128.41,1.23390941],[128.42,2.79993433],[128.44,7.78608453],[128.45,0.2],[128.46,28.04691053]]]
["bitfinex","SOLUSD",1769127407961,[[128.38,1.3718127],[128.37,7.78974547],[128.36,83.37543396],[128.34,38.95788173],[128.3,108.46086188]],[[128.41,1.23390941],[128.42,2.79993433],[128.44,7.78608453],[128.45,0.2],[128.46,28.04691053]]]
["bitfinex","SOLUSD",1769127411062,[[128.38,1.3718127],[128.37,7.78974547],[128.36,22.27543396],[128.34,100.05788173],[128.3,5.46086188]],[[128.41,1.23390941],[128.42,2.79993433],[128.44,7.78608453],[128.45,0.2],[128.46,132.74691053]]]
["bitfinex","SOLUSD",1769127411964,[[128.38,1.3718127],[128.37,10.5896798],[128.36,19.47549963],[128.34,102.85781606],[128.3,5.46086188]],[[128.41,1.23390941],[128.42,2.79993433],[128.44,7.78608453],[128.45,0.2],[128.46,132.74691053]]]
["bitfinex","SOLUSD",1769127418878,[[128.38,1.3718127],[128.37,10.58831469],[128.36,19.47549963],[128.34,102.85645095],[128.3,5.46086188]],[[128.41,1.23390941],[128.42,2.79856922],[128.44,7.78608453],[128.45,0.2],[128.46,132.74554542]]]
["bitfinex","SOLUSD",1769127420272,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,19.47549963],[128.34,102.85645095]],[[128.43,4.02028187],[128.45,7.98532592],[128.46,113.28375471],[128.48,19.45940192],[128.53,63.88769679]]]
["bitfinex","SOLUSD",1769127420654,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,19.47549963],[128.34,102.85645095]],[[128.43,4.02028187],[128.45,7.98532592],[128.46,113.28375471],[128.48,19.45940192],[128.53,56.10161226]]]
["bitfinex","SOLUSD",1769127421273,[[128.39,1.3718127],[128.38,10.58777769],[128.36,19.47549963],[128.34,102.85645095],[111.0,21.6]],[[128.43,4.02028187],[128.45,7.98532592],[128.46,113.28375471],[128.48,19.45940192],[128.53,56.10161226]]]
["bitfinex","SOLUSD",1769127421477,[[128.39,1.3718127],[128.38,10.58777769],[128.36,19.47549963],[128.34,102.85645095],[128.3,26.35689045]],[[128.43,4.02028187],[128.45,7.98532592],[128.46,113.28375471],[128.48,19.45940192],[128.53,56.10161226]]]
["bitfinex","SOLUSD",1769127422279,[[128.39,1.3718127],[128.38,10.58777769],[128.36,19.47549963],[128.34,102.85645095],[128.3,26.35689045]],[[128.43,1.22171265],[128.44,2.79856922],[128.45,7.98532592],[128.46,110.48518549],[128.48,19.45940192]]]
["bitfinex","SOLUSD",1769127422772,[[128.39,1.3718127],[128.38,10.58777769],[128.36,80.57549963],[128.34,41.75645095],[128.3,129.35689045]],[[128.43,1.22171265],[128.44,2.79856922],[128.45,7.98532592],[128.46,110.48518549],[128.48,19.45940192]]]
["bitfinex","SOLUSD",1769127423677,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22113019],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.48,19.45940192]]]
["bitfinex","SOLUSD",1769127424671,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22113019],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127424878,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,4.01969941],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127425593,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.53,102.96835724]]]
["bitfinex","SOLUSD",1769127427081,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127432881,[[128.39,1.3718127],[128.38,7.78920847],[128.36,83.37406885],[128.34,38.95788173],[128.29,78.51764886]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.91,104.84570672]]]
["bitfinex","SOLUSD",1769127436375,[[128.39,1.3718127],[128.38,7.78920847],[128.36,83.37406885],[128.34,38.95788173],[128.3,168.16765295]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.91,104.84570672]]]
["bitfinex","SOLUSD",1769127436576,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.91,104.84570672]]]
["bitfinex","SOLUSD",1769127436798,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127437103,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,4.019321],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806],[128.5,169.66662837]]]
["bitfinex","SOLUSD",1769127438809,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127442003,[[128.39,1.3718127],[128.38,7.78920847],[128.36,83.37406885],[128.34,38.95788173],[128.29,40.46]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127442516,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22075178],[128.44,2.79856922],[128.45,7.98532592],[128.46,110.48518549],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127443819,[[128.39,1.3718127],[128.38,7.78920847],[128.37,2.79856922],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127450423,[[128.39,1.3718127],[128.37,10.58829774],[128.36,80.57549963],[128.34,41.75645095],[110.52,3.98]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98532592],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127451015,[[128.39,1.3718127],[128.37,7.78972852],[128.36,83.37406885],[128.34,38.95788173],[128.3,116.25007035]],[[128.42,4.019321],[128.44,7.78585974],[128.45,0.2],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127452412,[[128.39,1.3718127],[128.37,7.78972852],[128.36,83.37406885],[128.34,38.95788173],[128.3,155.06083285]],[[128.42,4.019321],[128.44,7.78585974],[128.45,0.2],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127452616,[[128.39,1.3718127],[128.37,10.58829774],[128.36,80.57549963],[128.34,41.75645095],[128.3,155.06083285]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98534755],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127454217,[[128.39,1.3718127],[128.37,10.58829774],[128.36,80.57549963],[128.34,41.75645095],[128.3,155.06083285]],[[128.42,1.22075178],[128.44,2.79856922],[128.45,7.98534755],[128.46,110.48518549],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127454410,[[128.39,1.3718127],[128.38,2.79856922],[128.37,7.78972852],[128.36,80.57549963],[128.34,41.75645095]],[[128.42,1.22075178],[128.44,2.79856922],[128.45,7.98534755],[128.46,110.48518549],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127456117,[[128.39,1.3718127],[128.37,10.58829774],[128.36,80.57549963],[128.34,41.75645095],[128.1,298.83075972]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98534755],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127456818,[[128.39,1.3718127],[128.37,10.58829774],[128.36,80.57549963],[128.34,41.75645095],[128.31,56.86099368]],[[128.42,1.22075178],[128.43,2.79856922],[128.45,7.98534755],[128.46,113.28375471],[128.47,44.75359806]]]
["bitfinex","SOLUSD",1769127458718,[[128.39,1.3718127],[128.38,2.79856922],[128.37,19.47416429],[128.36,61.1],[128.34,41.75645095]],[[128.45,1.41536537],[128.46,110.48518549],[128.47,8.2332833],[128.49,26.28385757],[128.52,65.20488445]]]
["bitfinex","SOLUSD",1769127458906,[[128.39,1.3718127],[128.36,61.1],[128.34,41.75645095]],[[128.45,1.41536537],[128.46,110.48518549],[128.47,8.2332833],[128.49,26.28385757],[128.52,65.20488445]]]
["bitfinex","SOLUSD",1769127458907,[[128.42,1.33558765],[128.41,2.79856922],[128.39,7.78842636],[128.36,100.05037865],[128.34,8.92183808]],[[128.45,0.2],[128.47,4.01385626],[128.49,0.2],[128.5,4.26662837],[128.52,130.99958368]]]
["bitfinex","SOLUSD",1769127459099,[[128.43,1.33558765],[128.41,2.79856922],[128.39,7.78842636],[128.36,100.05037865],[128.34,111.92183808]],[[128.45,0.2],[128.46,1.21528704],[128.47,2.79856922],[128.49,0.2],[128.5,0.2]]]
["bitfinex","SOLUSD",1769127459299,[[128.43,1.33558765],[128.41,2.79856922],[128.39,7.78842636],[128.36,100.05037865],[128.34,115.20790421]],[[128.45,0.2],[128.46,1.21528704],[128.47,2.79856922],[128.49,0.2],[128.5,0.2]]]
["bitfinex","SOLUSD",1769127459701,[[128.43,1.33558765],[128.41,2.79856922],[128.39,7.78842636],[128.36,100.05037865],[128.34,118.32426118]],[[128.45,0.2],[128.46,1.21528704],[128.47,2.79856922],[128.49,0.2],[128.5,0.2]]]
["bitfinex","SOLUSD",1769127460008,[[128.43,1.33558765],[128.42,10.58533099],[128.36,100.05037865],[128.34,118.32426118],[128.33,87.56490087]],[[128.45,0.2],[128.47,1.21521341],[128.48,2.79856922],[128.49,5.54408856],[128.5,0.2]]]
["bitfinex","SOLUSD",1769127460216,[[128.44,1.33558765],[128.42,10.58533099],[128.36,100.05037865],[128.34,131.43108128],[128.33,74.45808077]],[[128.45,0.2],[128.47,1.21521341],[128.48,2.79856922],[128.49,5.54408856],[128.5,7.98229772]]]
["bitfinex","SOLUSD",1769127460401,[[128.44,1.33558765],[128.42,10.58533099],[128.36,100.05037865],[128.34,118.32426118],[128.33,87.56490087]],[[128.45,0.13999907],[128.47,1.21521341],[128.48,2.79856922],[128.49,5.54408856],[128.5,7.98229772]]]
["bitfinex","SOLUSD",1769127460917,[[128.44,1.33558765],[128.42,10.58533099],[128.36,100.05037865],[128.35,13.1068201],[128.34,118.32426118]],[[128.45,0.13999907],[128.47,1.21521341],[128.48,2.79856922],[128.49,5.54408856],[128.5,7.98229772]]]
["bitfinex","SOLUSD",1769127461117,[[128.47,1.33558765],[128.46,2.79856922],[128.43,7.78606097],[128.4,2.79856922],[128.39,56.00372252]],[[128.49,0.2],[128.5,0.2],[128.51,1.35687795],[128.52,0.1],[128.53,17.2]]]
["bitfinex","SOLUSD",1769127461420,[[128.48,1.33558765],[128.47,2.79856922],[128.43,27.25191785],[128.41,6.1228441],[128.4,63.89856922]],[[128.5,0.2],[128.52,1.45687795],[128.53,19.99856922],[128.54,0.1],[128.55,7.87962915]]]
["bitfinex","SOLUSD",1769127461717,[[128.48,1.33558765],[128.47,2.79856922],[128.43,27.25191785],[128.41,6.1228441],[128.4,63.89856922]],[[128.5,0.2],[128.52,1.45687795],[128.53,2.89856922],[128.54,0.1],[128.55,13.22371771]]]
["bitfinex","SOLUSD",1769127461898,[[128.48,1.33558765],[128.47,2.79856922],[128.43,27.25191785],[128.41,6.1228441],[128.4,2.79856922]],[[128.5,0.2],[128.52,4.25544717],[128.53,0.1],[128.54,0.1],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769127462099,[[128.48,1.33558765],[128.47,2.79856922],[128.45,7.78503558],[128.43,19.46585688],[128.41,6.1228441]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127462298,[[128.48,1.33558765],[128.47,2.79856922],[128.45,7.78503558],[128.43,19.46585688],[128.41,6.1228441]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,7.87976657]]]
["bitfinex","SOLUSD",1769127463897,[[128.48,1.33558765],[128.46,2.79856922],[128.45,7.78503558],[128.43,19.46585688],[128.41,6.1228441]],[[128.5,1.6465781],[128.52,2.89856922],[128.53,0.1],[128.54,7.87976657],[128.86,69.89713781]]]
["bitfinex","SOLUSD",1769127464119,[[128.48,1.33558765],[128.47,2.79856922],[128.46,7.78439871],[128.43,19.46585688],[128.41,6.1228441]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,7.87976657]]]
["bitfinex","SOLUSD",1769127465532,[[128.48,1.30559033],[128.47,2.79856922],[128.46,7.78439871],[128.43,19.46585688],[128.41,6.1228441]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,7.87976657]]]
["bitfinex","SOLUSD",1769127466247,[[128.48,2.79856922],[128.47,7.78359455],[128.44,19.4632923],[128.41,45.05781661],[128.39,8.47624799]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,7.87921808]]]
["bitfinex","SOLUSD",1769127466533,[[128.48,2.79856922],[128.47,7.78359455],[128.44,19.4632923],[128.41,45.05781661],[128.39,46.93087871]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,13.22330664]]]
["bitfinex","SOLUSD",1769127466733,[[128.48,2.79856922],[128.47,7.78359455],[128.44,19.4632923],[128.41,45.05781661],[128.4,25.86638463]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,13.22330664]]]
["bitfinex","SOLUSD",1769127467538,[[128.48,4.13415687],[128.47,7.78359455],[128.44,19.4632923],[128.41,45.05781661],[128.4,25.86638463]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,13.22330664]]]
["bitfinex","SOLUSD",1769127468614,[[128.48,1.33558765],[128.47,10.58216377],[128.44,19.4632923],[128.41,45.05781661],[128.4,25.86638463]],[[128.5,0.2],[128.51,1.4465781],[128.52,0.1],[128.53,2.89856922],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127469218,[[128.48,1.33558765],[128.47,10.58216377],[128.44,19.4632923],[128.41,45.05781661],[128.4,25.86638463]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127470229,[[128.48,1.33558765],[128.47,10.58216377],[128.44,19.4632923],[128.41,45.05781661],[128.4,28.98152812]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127472618,[[128.48,1.33558765],[128.47,10.58216377],[128.44,80.5632923],[128.41,45.05781661],[128.4,28.98152812]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127474031,[[128.48,1.33558765],[128.47,10.58216377],[128.44,80.5632923],[128.41,45.05781661],[128.4,28.98152812]],[[128.5,0.2],[128.51,1.4465781],[128.52,0.1],[128.53,2.89856922],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127477546,[[128.48,1.33558765],[128.47,10.58216377],[128.44,80.5632923],[128.41,45.05781661],[128.4,28.98152812]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127477717,[[128.48,1.33558765],[128.47,7.78359455],[128.45,19.46198168],[128.44,61.1],[128.41,45.05781661]],[[128.5,0.2],[128.51,1.4465781],[128.52,2.89856922],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127477926,[[128.48,4.13415687],[128.47,7.78359455],[128.45,19.46198168],[128.44,61.1],[128.41,45.05781661]],[[128.5,0.2],[128.51,1.4465781],[128.52,0.1],[128.53,2.89856922],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127478437,[[128.49,1.33558765],[128.48,4.13415687],[128.47,7.78359455],[128.45,19.46198168],[128.41,45.05781661]],[[128.5,0.2],[128.51,1.4465781],[128.52,0.1],[128.53,2.89856922],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127478438,[[128.49,1.33558765],[128.48,2.79856922],[128.47,7.78359455],[128.45,80.56198168],[128.41,45.05781661]],[[128.5,0.2],[128.51,1.4465781],[128.52,0.1],[128.53,2.89856922],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127479437,[[128.49,1.33558765],[128.48,10.58177262],[128.46,19.46051351],[128.45,61.1],[128.41,45.05781661]],[[128.5,0.2],[128.52,1.5465781],[128.53,0.1],[128.54,2.89856922],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127479921,[[128.49,1.33558765],[128.48,10.58177262],[128.46,19.46051351],[128.45,61.1],[128.41,48.17271751]],[[128.5,0.2],[128.52,1.5465781],[128.53,0.1],[128.54,2.89856922],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127480419,[[128.49,1.33558765],[128.48,10.58135511],[128.45,61.1],[128.41,45.05781661],[128.39,22.42086188]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127480625,[[128.49,1.33558765],[128.48,10.58135511],[128.46,19.46017957],[128.45,61.1],[128.41,45.05781661]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89856922],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127481024,[[128.49,1.33558765],[128.48,10.57654553],[128.46,19.46017957],[128.45,61.1],[128.41,45.05781661]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89375964],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127481329,[[128.49,1.33558765],[128.48,10.57654553],[128.46,19.46017957],[128.45,61.1],[128.41,48.17271751]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89375964],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127481748,[[128.49,1.33558765],[128.48,10.57654553],[128.46,19.46017957],[128.45,61.1],[128.42,23.4]],[[128.5,0.2],[128.52,1.5465781],[128.53,2.89375964],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127481933,[[128.5,1.38640842],[128.49,2.79375964],[128.48,7.78278589],[128.46,22.25393921],[128.45,61.1]],[[128.52,0.1],[128.53,1.53963635],[128.54,2.89375964],[128.55,5.44408856],[128.64,38.87068258]]]
["bitfinex","SOLUSD",1769127482246,[[128.5,1.38640842],[128.49,2.79375964],[128.48,7.78278589],[128.46,83.35393921],[128.36,75.45719875]],[[128.52,0.1],[128.53,1.53963635],[128.54,2.89375964],[128.55,5.44408856],[128.56,121.57574951]]]
["bitfinex","SOLUSD",1769127483442,[[128.5,1.38640842],[128.49,2.79375964],[128.48,7.78278589],[128.46,83.35393921],[128.36,75.45719875]],[[128.52,1.53963635],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,121.57574951]]]
["bitfinex","SOLUSD",1769127483648,[[128.49,4.18016806],[128.48,7.78278589],[128.46,83.35393921],[128.36,75.45719875],[128.2,60.1]],[[128.52,1.53963635],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,121.57574951]]]
["bitfinex","SOLUSD",1769127484029,[[128.49,1.38640842],[128.48,10.57654553],[128.46,80.56017957],[128.4,167.6264541],[128.36,75.45719875]],[[128.52,1.53963635],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,121.57574951]]]
["bitfinex","SOLUSD",1769127484228,[[128.49,1.38640842],[128.48,2.79375964],[128.47,7.78378386],[128.46,80.56017957],[128.4,128.86157505]],[[128.52,1.53963635],[128.53,2.89375964],[128.54,0.1],[128.55,13.22325948],[128.56,113.79678039]]]
["bitfinex","SOLUSD",1769127484440,[[128.46,1.40689614],[128.45,2.79375964],[128.44,19.46361192],[128.41,105.37906107],[128.4,2.79375964]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,7.88081484],[128.54,5.44408856]]]
["bitfinex","SOLUSD",1769127484643,[[128.46,1.40689614],[128.44,19.46361192],[128.41,105.37906107],[128.4,2.79375964]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,7.88081484],[128.54,5.44408856]]]
["bitfinex","SOLUSD",1769127484644,[[128.46,1.40689614],[128.44,22.25737156],[128.41,100.03497251],[128.4,2.79375964],[128.37,25.53649065]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127484942,[[128.46,1.40689614],[128.44,22.25737156],[128.41,100.03497251],[128.4,2.79375964],[128.39,5.34408856]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127485117,[[128.46,1.40689614],[128.45,7.7849865],[128.44,22.25737156],[128.41,100.03497251],[128.4,2.79375964]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,13.22459635],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127485322,[[128.46,1.40689614],[128.45,10.57874614],[128.44,19.46361192],[128.41,100.03497251],[128.4,2.79375964]],[[128.49,1.44292617],[128.5,2.79375964],[128.52,0.1],[128.53,13.22459635],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127486157,[[128.46,1.40689614],[128.45,10.57874614],[128.44,19.46361192],[128.41,100.03497251],[128.4,2.79375964]],[[128.49,1.44292617],[128.51,2.79375964],[128.52,0.1],[128.53,13.22459635],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127486330,[[128.46,1.40689614],[128.45,10.57874614],[128.41,100.03497251],[128.4,2.79375964]],[[128.49,1.44292617],[128.51,2.79375964],[128.52,0.1],[128.53,13.22459635],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127486331,[[128.48,1.40689614],[128.47,2.79375964],[128.46,7.7842333],[128.45,19.4615991],[128.41,100.03497251]],[[128.52,1.54292617],[128.53,8.2378482],[128.54,0.1],[128.55,165.5],[128.56,138.635764]]]
["bitfinex","SOLUSD",1769127486537,[[128.49,1.40689614],[128.48,2.79375964],[128.46,7.7842333],[128.41,100.03497251],[128.4,26.58854804]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,130.85678039]]]
["bitfinex","SOLUSD",1769127487044,[[128.48,4.20065578],[128.46,27.24554421],[128.41,100.03497251],[128.4,26.58854804],[127.93,181.04972343]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22356117],[128.56,130.85678039]]]
["bitfinex","SOLUSD",1769127487234,[[128.48,4.20065578],[128.46,27.24554421],[128.41,100.03497251],[128.4,26.58854804],[128.35,0.2]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22356117],[128.56,130.85678039]]]
["bitfinex","SOLUSD",1769127487435,[[128.48,4.20065578],[128.46,27.24554421],[128.41,100.03497251],[128.4,26.58854804],[128.39,146.79871928]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22356117],[128.56,130.85678039]]]
["bitfinex","SOLUSD",1769127487636,[[128.48,1.40689614],[128.47,2.79375964],[128.46,7.7842333],[128.44,19.46404885],[128.41,100.03497251]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,7.87974966],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769127489047,[[128.48,1.40689614],[128.47,10.57752149],[128.44,19.46404885],[128.41,100.03497251],[127.67,152.83722043]],[[128.51,1.44292617],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,7.87925339]]]
["bitfinex","SOLUSD",1769127489347,[[128.48,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.41,100.03497251],[128.19,69.98350973]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127489651,[[128.48,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.41,100.03497251],[128.37,29.59976024]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127490248,[[128.48,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.44,61.1],[128.41,38.93497251]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127491450,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,19.46206801],[128.44,61.1]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769127492956,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,19.46206801],[128.44,61.1]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[129.3,152.89998896]]]
["bitfinex","SOLUSD",1769127493957,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,19.46206801],[128.44,61.1]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.89,581.29713781]]]
["bitfinex","SOLUSD",1769127494335,[[128.49,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.44,61.1],[128.4,25.5929372]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.89,581.29713781]]]
["bitfinex","SOLUSD",1769127494336,[[128.49,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.44,61.1],[128.4,25.5929372]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127494538,[[128.48,1.40689614],[128.47,10.57752149],[128.45,19.46206801],[128.44,61.1],[128.4,25.5929372]],[[128.51,1.44292617],[128.52,2.89375964],[128.53,0.1],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127495839,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,19.46206801],[128.44,61.1]],[[128.51,1.44292617],[128.52,0.1],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127496038,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,80.56206801],[128.33,27.80059498]],[[128.51,1.44292617],[128.52,0.1],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127496345,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,80.56206801],[128.33,45.27635511]],[[128.51,1.44292617],[128.52,0.1],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127496850,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,80.56206801],[128.36,52.25719875]],[[128.51,1.44292617],[128.52,0.1],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195]]]
["bitfinex","SOLUSD",1769127497253,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,80.56206801],[128.36,52.25719875]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.65,0.1]]]
["bitfinex","SOLUSD",1769127497961,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78376185],[128.45,80.56206801],[128.36,52.25719875]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[129.38,131.0571334]]]
["bitfinex","SOLUSD",1769127498132,[[128.49,1.40689614],[128.48,10.57703143],[128.45,80.56206801],[128.36,52.25719875],[128.2,103.76777726]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[129.38,131.0571334]]]
["bitfinex","SOLUSD",1769127498336,[[128.48,9.19016793],[128.45,80.56206801],[128.37,62.99095157],[128.36,39.15037865],[128.22,20.86367492]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.61,0.1]]]
["bitfinex","SOLUSD",1769127498537,[[128.49,1.40689614],[128.48,10.57703143],[128.45,80.56206801],[128.37,62.99095157],[128.36,39.15037865]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.61,3.21514349]]]
["bitfinex","SOLUSD",1769127498829,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78388023],[128.45,80.56206801],[128.37,49.88413147]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.61,3.21514349]]]
["bitfinex","SOLUSD",1769127499032,[[128.49,1.40689614],[128.48,2.79375964],[128.47,7.78388023],[128.45,80.56206801],[128.37,62.99095157]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.61,3.21514349]]]
["bitfinex","SOLUSD",1769127500566,[[128.49,1.40689614],[128.48,10.57681573],[128.45,80.56206801],[128.37,62.99095157],[128.21,43.66777726]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,13.22334195],[128.61,0.1]]]
["bitfinex","SOLUSD",1769127500752,[[128.49,9.18951653],[128.48,2.79375964],[128.46,19.46035455],[128.45,61.1],[128.44,38.92865963]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127501138,[[128.5,1.40689614],[128.49,10.57638003],[128.46,22.25411419],[128.45,61.1],[128.44,38.92865963]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127502068,[[128.5,1.40689614],[128.49,10.57638003],[128.46,83.35411419],[128.44,38.92865963],[128.4,173.03981939]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127502955,[[128.49,10.57638003],[128.46,83.35411419],[128.44,38.92865963],[128.4,173.03981939]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127502956,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,137.06869998]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127503157,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,133.95379908]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127505444,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,147.06061918]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127506669,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,150.17552008]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127507070,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,150.17552008]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127507974,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,188.94039913]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127508473,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,150.17552008]],[[128.52,1.54292617],[128.53,0.1],[128.54,2.89375964],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127509169,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,188.94039913]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127509348,[[128.49,1.40689614],[128.48,10.57686243],[128.46,80.56035455],[128.44,38.92865963],[128.4,147.06061918]],[[128.52,1.54292617],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,138.63540625]]]
["bitfinex","SOLUSD",1769127509548,[[128.5,1.40689614],[128.49,10.57615281],[128.47,19.45907766],[128.46,63.89375964],[128.44,38.92865963]],[[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,6.88701473],[128.56,130.85678039]]]
["bitfinex","SOLUSD",1769127509746,[[128.51,4.20065578],[128.49,7.78239317],[128.46,63.89375964],[128.44,38.92865963],[128.42,6.12278346]],[[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,1.54292617],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127509978,[[128.51,1.40689614],[128.5,2.79375964],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964]],[[128.52,0.1],[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127510288,[[128.51,1.40689614],[128.5,2.79375964],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964]],[[128.52,0.1],[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,121.86]]]
["bitfinex","SOLUSD",1769127510476,[[128.51,1.40689614],[128.5,2.79375964],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964]],[[128.52,0.03999846],[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,121.86]]]
["bitfinex","SOLUSD",1769127510846,[[128.51,4.20065578],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964],[128.42,19.22960356]],[[128.52,0.03999846],[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127511068,[[128.51,4.20065578],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964],[128.42,18.45090866]],[[128.52,0.03999846],[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127511280,[[128.51,4.20065578],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964],[128.42,8.45850441]],[[128.52,0.03999846],[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127511565,[[128.51,4.20065578],[128.49,7.78239317],[128.48,19.45758424],[128.46,63.89375964],[128.42,9.23719931]],[[128.52,0.03999846],[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964]]]
["bitfinex","SOLUSD",1769127511867,[[128.51,4.20065578],[128.5,7.78169941],[128.48,19.45758424],[128.46,63.89375964],[128.42,9.23719931]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127512074,[[128.51,4.20065578],[128.5,7.78169941],[128.48,19.45758424],[128.46,63.89375964],[128.42,22.34401941]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[129.64,113.58284894]]]
["bitfinex","SOLUSD",1769127512250,[[128.51,4.20065578],[128.5,7.78169941],[128.48,19.45758424],[128.46,63.89375964],[128.42,21.56532451]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[129.64,113.58284894]]]
["bitfinex","SOLUSD",1769127512450,[[128.51,4.20065578],[128.5,7.78169941],[128.48,19.45758424],[128.46,63.89375964],[128.42,5.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[129.64,113.58284894]]]
["bitfinex","SOLUSD",1769127512650,[[128.51,1.40689614],[128.5,10.57545905],[128.48,19.45758424],[128.46,63.89375964],[128.42,5.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[129.64,113.58284894]]]
["bitfinex","SOLUSD",1769127512858,[[128.51,1.40689614],[128.5,10.57545905],[128.48,19.45758424],[128.46,63.89375964],[128.42,5.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[128.6,23.80832115]]]
["bitfinex","SOLUSD",1769127513374,[[128.51,1.40689614],[128.5,10.57545905],[128.48,19.45758424],[128.46,63.89375964],[128.42,18.45090866]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,124.65375964],[128.6,23.80832115]]]
["bitfinex","SOLUSD",1769127513676,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,19.95375964],[128.59,124.24223152]]]
["bitfinex","SOLUSD",1769127515775,[[128.51,4.20065578],[128.5,7.78169941],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,19.95375964],[128.59,124.24223152]]]
["bitfinex","SOLUSD",1769127515968,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,19.95375964],[128.59,124.24223152]]]
["bitfinex","SOLUSD",1769127517280,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127517779,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,19.95375964],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127518673,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,108.34408856]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127520676,[[128.51,1.40689614],[128.5,7.78169941],[128.49,2.79375964],[128.48,80.55758424],[128.46,2.79375964]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127521259,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[110.28,20.67815053]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127521559,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.42,111.45850441]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127522580,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.44,62.32865963]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127522879,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.44,38.92865963]],[[128.53,0.1],[128.54,1.54292617],[128.55,2.89375964],[128.56,17.16],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127523377,[[128.51,1.40689614],[128.5,10.57545905],[128.48,80.55758424],[128.46,2.79375964],[128.44,38.92865963]],[[128.53,0.1],[128.54,1.54292617],[128.55,0.1],[128.56,19.95375964],[128.57,13.22196726]]]
["bitfinex","SOLUSD",1769127525179,[[128.49,1.40925244],[128.48,61.1],[128.46,19.46079146],[128.41,52.04179261],[128.4,30.95379908]],[[128.53,1.55099827],[128.54,2.89375964],[128.55,0.1],[128.56,17.16],[128.57,5.44408856]]]
["bitfinex","SOLUSD",1769127525369,[[128.49,1.40925244],[128.47,10.57727266],[128.46,80.56079146],[128.42,5.69050737],[128.41,55.99497251]],[[128.51,1.45099827],[128.52,2.79375964],[128.53,0.1],[128.54,0.1],[128.55,7.87945251]]]
["bitfinex","SOLUSD",1769127525766,[[128.48,1.40925244],[128.47,10.57727266],[128.46,80.56079146],[128.42,5.69050737],[128.41,55.99497251]],[[128.51,1.45099827],[128.52,2.79375964],[128.53,0.1],[128.54,0.1],[128.55,7.87945251]]]
["bitfinex","SOLUSD",1769127525969,[[128.48,1.40925244],[128.47,10.57727266],[128.46,61.1],[128.44,19.46366301],[128.42,5.69050737]],[[128.51,1.45099827],[128.52,2.79375964],[128.53,0.1],[128.54,7.87976003],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127526582,[[128.48,1.40925244],[128.47,10.57727266],[128.46,61.1],[128.45,19.46212108],[128.42,5.69050737]],[[128.51,1.45099827],[128.52,2.79375964],[128.53,0.1],[128.54,0.1],[128.55,7.87933229]]]
["bitfinex","SOLUSD",1769127528082,[[128.48,1.40925244],[128.47,7.78351302],[128.46,63.89375964],[128.45,19.46212108],[128.42,5.69050737]],[[128.51,1.45099827],[128.52,2.79375964],[128.53,0.1],[128.54,0.1],[128.55,13.22342085]]]
["bitfinex","SOLUSD",1769127529169,[[128.48,1.40925244],[128.47,7.78351302],[128.46,63.89375964],[128.45,19.46212108],[128.42,5.69050737]],[[128.52,4.24475791],[128.53,0.1],[128.54,0.1],[128.55,13.22342085],[128.74,18.68]]]
["bitfinex","SOLUSD",1769127529486,[[128.49,1.40925244],[128.48,7.78327591],[128.46,63.89375964],[128.45,19.46212108],[128.42,5.69050737]],[[128.52,4.24475791],[128.53,0.1],[128.54,0.1],[128.55,13.22342085],[128.56,19.54689252]]]
["bitfinex","SOLUSD",1769127530603,[[128.49,1.40925244],[128.48,7.78327591],[128.47,2.79375964],[128.46,61.1],[128.45,19.46212108]],[[128.52,1.45099827],[128.53,2.89375964],[128.54,0.1],[128.55,13.22342085],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127530887,[[128.49,1.40925244],[128.48,10.57703555],[128.46,61.1],[128.45,19.46212108],[128.4,147.06061918]],[[128.53,4.34475791],[128.54,0.1],[128.55,13.22342085],[128.56,0.1],[128.61,44.34006062]]]
["bitfinex","SOLUSD",1769127531091,[[128.49,1.40925244],[128.48,10.57703555],[128.46,61.1],[128.45,19.46212108],[128.41,59.10987341]],[[128.53,4.34475791],[128.54,0.1],[128.55,13.22342085],[128.56,0.1],[128.61,44.34006062]]]
["bitfinex","SOLUSD",1769127531585,[[128.49,1.40925244],[128.48,10.57703555],[128.46,61.1],[128.45,19.46212108],[128.41,59.10987341]],[[128.52,1.45099827],[128.53,2.89375964],[128.54,0.1],[128.55,13.22342085],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127531789,[[128.49,1.40925244],[128.48,7.78327591],[128.47,2.79375964],[128.46,61.1],[128.45,19.46212108]],[[128.53,4.34475791],[128.54,0.1],[128.55,13.22342085],[128.56,0.1],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769127531989,[[128.49,1.40925244],[128.48,7.78327591],[128.47,2.79375964],[128.46,61.1],[128.45,19.46212108]],[[128.53,4.34475791],[128.54,0.1],[128.55,13.22342085],[128.56,0.1],[129.17,757.59427562]]]
["bitfinex","SOLUSD",1769127532803,[[128.49,1.40925244],[128.48,7.78327591],[128.47,2.79375964],[128.46,61.1],[128.45,19.46212108]],[[128.52,1.45099827],[128.53,2.89375964],[128.54,0.1],[128.55,13.22342085],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127533306,[[128.47,7.78391842],[128.46,61.1],[128.45,19.46212108],[128.42,5.34408856],[128.41,59.45116523]],[[128.52,1.45099827],[128.53,2.89375964],[128.54,0.1],[128.55,5.44408856],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127533476,[[128.46,62.50925244],[128.43,2.79375964],[128.42,19.46630868],[128.41,55.99497251],[128.4,128.5929372]],[[128.49,4.24475791],[128.52,8.1378482],[128.53,7.88072591],[128.54,0.1],[128.55,24.89317352]]]
["bitfinex","SOLUSD",1769127533670,[[128.46,62.50925244],[128.44,2.79375964],[128.42,19.46630868],[128.41,55.99497251],[128.4,128.5929372]],[[128.49,1.45099827],[128.52,8.1378482],[128.53,7.88072591],[128.54,0.1],[128.55,24.89317352]]]
["bitfinex","SOLUSD",1769127533671,[[128.46,62.50925244],[128.44,2.79375964],[128.42,19.46630868],[128.41,55.99497251],[128.4,128.5929372]],[[128.49,1.45099827],[128.52,5.34408856],[128.53,7.88072591],[128.54,1.39490406],[128.55,19.54908496]]]
["bitfinex","SOLUSD",1769127533875,[[128.46,62.50925244],[128.45,7.78472161],[128.44,2.79375964],[128.43,19.46505878],[128.41,55.99497251]],[[128.49,1.45099827],[128.5,2.79375964],[128.52,5.34408856],[128.53,7.88072591],[128.54,1.39490406]]]
["bitfinex","SOLUSD",1769127534293,[[128.47,1.40925244],[128.46,61.1],[128.45,7.78472161],[128.44,2.79375964],[128.43,19.46505878]],[[128.5,4.24475791],[128.52,5.34408856],[128.53,7.88072591],[128.54,1.39490406],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769127534592,[[128.47,1.40925244],[128.46,68.88450926],[128.45,2.79375964],[128.43,19.46505878],[128.38,48.79244958]],[[128.5,1.45099827],[128.51,2.79375964],[128.52,5.34408856],[128.53,0.1],[128.54,9.17480788]]]
["bitfinex","SOLUSD",1769127535096,[[128.47,1.40925244],[128.46,68.88450926],[128.45,2.79375964],[128.43,19.46505878],[128.38,48.79244958]],[[128.5,1.45099827],[128.51,2.79375964],[128.52,5.34408856],[128.53,7.88034072],[128.54,1.39490406]]]
["bitfinex","SOLUSD",1769127535894,[[128.47,1.40925244],[128.46,68.88450926],[128.45,2.79375964],[128.43,19.46505878],[128.38,48.79244958]],[[128.5,1.45099827],[128.51,2.79375964],[128.52,5.34408856],[128.53,7.88034072],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127536597,[[128.47,1.40925244],[128.46,68.88450926],[128.45,2.79375964],[128.43,19.46505878],[128.38,48.79244958]],[[128.5,4.24475791],[128.52,5.34408856],[128.53,7.88034072],[128.54,0.1],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769127536899,[[128.47,1.40925244],[128.46,68.88450926],[128.45,2.79375964],[128.43,19.46505878],[128.38,48.79244958]],[[128.5,4.24475791],[128.52,5.34408856],[128.53,7.88034072],[128.54,0.1],[128.91,77.5752278]]]
["bitfinex","SOLUSD",1769127537078,[[128.47,1.40925244],[128.46,7.78450926],[128.45,2.79375964],[128.43,80.56505878],[128.4,25.5929372]],[[128.5,4.24475791],[128.52,5.34408856],[128.53,7.88034072],[128.54,0.1],[128.55,124.24908496]]]
["bitfinex","SOLUSD",1769127539078,[[128.47,1.40925244],[128.45,10.57865856],[128.43,80.56505878],[128.4,25.5929372],[128.38,138.68562948]],[[128.5,4.24475791],[128.52,5.34408856],[128.53,7.88034072],[128.54,0.1],[128.55,124.24908496]]]
["bitfinex","SOLUSD",1769127540079,[[128.45,1.40925244],[128.41,78.16],[128.4,22.26268771],[128.38,30.70917302],[128.36,142.15037865]],[[128.48,1.45099827],[128.49,2.79375964],[128.52,8.1378482],[128.53,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127540284,[[128.44,1.40925244],[128.43,7.78629181],[128.42,2.79375964],[128.41,78.16],[128.4,19.46892807]],[[128.47,1.45099827],[128.48,2.79375964],[128.51,7.78186891],[128.52,8.1378482],[128.53,104.8]]]
["bitfinex","SOLUSD",1769127540486,[[128.44,1.40925244],[128.43,7.78629181],[128.42,2.79375964],[128.41,78.16],[128.4,19.46892807]],[[128.47,1.33098615],[128.48,2.79375964],[128.51,7.78186891],[128.52,8.1378482],[128.53,104.8]]]
["bitfinex","SOLUSD",1769127540906,[[128.44,1.40925244],[128.43,7.78629181],[128.42,2.79610518],[128.41,78.16],[128.4,19.46892807]],[[128.47,1.33098615],[128.48,2.79610518],[128.51,7.78186891],[128.52,8.14019374],[128.53,104.8]]]
["bitfinex","SOLUSD",1769127541097,[[128.44,1.40925244],[128.43,7.78629181],[128.42,2.79610518],[128.41,97.62812375],[127.93,181.04972343]],[[128.47,1.33098615],[128.48,2.79610518],[128.51,7.78186891],[128.52,8.14019374],[128.53,124.25156103]]]
["bitfinex","SOLUSD",1769127541386,[[128.44,1.40925244],[128.43,7.78629181],[128.42,2.79610518],[128.41,97.62812375],[128.36,156.03269935]],[[128.47,4.12709133],[128.51,7.78186891],[128.52,8.14019374],[128.53,124.25156103],[128.59,77.33682304]]]
["bitfinex","SOLUSD",1769127541583,[[128.43,1.40925244],[128.41,68.88741993],[128.39,19.47129159],[128.37,5.34408856],[128.36,147.51124053]],[[128.46,2.79610518],[128.5,7.78237536],[128.52,8.14019374],[128.53,104.8],[128.55,44.35852456]]]
["bitfinex","SOLUSD",1769127541902,[[128.41,68.88741993],[128.39,19.47129159],[128.37,5.34408856],[128.36,147.51124053]],[[128.46,2.79610518],[128.5,7.78237536],[128.52,8.14019374],[128.53,104.8],[128.55,44.35852456]]]
["bitfinex","SOLUSD",1769127541903,[[128.4,1.31206879],[128.38,2.99610518],[128.36,39.15037865],[128.35,0.2],[128.34,2.99610518]],[[128.44,2.79610518],[128.46,2.79610518],[128.47,5.34408856],[128.5,27.23762827],[128.51,18.35490406]]]
["bitfinex","SOLUSD",1769127542087,[[128.4,1.31206879],[128.39,7.78838962],[128.38,2.99610518],[128.37,19.47456047],[128.36,39.15037865]],[[128.43,2.79610518],[128.46,2.79610518],[128.47,5.34408856],[128.49,6.93837924],[128.5,27.23762827]]]
["bitfinex","SOLUSD",1769127542291,[[128.4,1.31206879],[128.39,10.5844948],[128.38,0.2],[128.37,19.47456047],[128.36,39.15037865]],[[128.44,2.79610518],[128.47,5.34408856],[128.49,6.93837924],[128.5,27.23762827],[128.52,8.15696706]]]
["bitfinex","SOLUSD",1769127542491,[[128.4,1.31206879],[128.39,7.78838962],[128.38,2.99610518],[128.37,19.47456047],[128.36,39.15037865]],[[128.44,4.20801472],[128.46,5.34408856],[128.47,5.34408856],[128.49,6.93837924],[128.5,27.23762827]]]
["bitfinex","SOLUSD",1769127542692,[[128.4,1.31206879],[128.39,7.78838962],[128.38,2.99610518],[128.37,19.47456047],[128.36,39.15037865]],[[128.44,4.20801472],[128.46,5.34408856],[128.49,6.93837924],[128.5,27.23762827],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769127543091,[[128.4,1.31206879],[128.39,7.78838962],[128.38,2.99610518],[128.37,19.47456047],[128.36,39.15037865]],[[128.44,4.20801472],[128.46,5.34408856],[128.49,6.93837924],[128.5,27.23762827],[128.55,77.15676114]]]
["bitfinex","SOLUSD",1769127543291,[[128.4,1.31206879],[128.39,7.78838962],[128.38,2.99610518],[128.37,19.47456047],[128.36,39.15037865]],[[128.44,4.20801472],[128.46,5.34408856],[128.47,7.78397772],[128.49,6.93837924],[128.5,19.45525291]]]
["bitfinex","SOLUSD",1769127543489,[[128.4,1.31206879],[128.39,7.78838962],[128.38,0.2],[128.37,19.47456047],[128.36,39.15037865]],[[128.43,1.41190954],[128.44,2.79610518],[128.46,5.34408856],[128.49,26.39592612],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769127543813,[[128.39,1.31206879],[128.38,7.98937146],[128.36,2.99610518],[128.35,23.73723889],[128.33,44.30508237]],[[128.42,4.20801472],[128.45,7.78517548],[128.46,8.14019374],[128.49,6.93837924],[128.52,44.2659689]]]
["bitfinex","SOLUSD",1769127543987,[[128.39,1.31206879],[128.38,7.98937146],[128.37,2.79610518],[128.36,0.2],[128.35,23.73723889]],[[128.42,4.20801472],[128.45,7.78517548],[128.46,8.14019374],[128.49,6.93837924],[128.52,49.61005746]]]
["bitfinex","SOLUSD",1769127544181,[[128.39,1.31206879],[128.38,0.2],[128.37,10.58594636],[128.36,0.2],[128.35,19.67723572]],[[128.42,4.20801472],[128.45,7.78517548],[128.46,8.14019374],[128.48,19.45928367],[128.49,6.93837924]]]
["bitfinex","SOLUSD",1769127544576,[[128.38,1.5167825],[128.36,0.2],[128.35,19.67723572],[128.34,0.2],[128.33,38.96099381]],[[128.4,2.79610518],[128.41,1.40715981],[128.44,7.78577548],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127544806,[[128.38,1.5167825],[128.36,2.99610518],[128.35,19.67723572],[128.34,0.2],[128.33,38.96099381]],[[128.41,4.20326499],[128.45,7.78532339],[128.46,8.14019374],[128.47,19.46077696],[128.5,143.61337904]]]
["bitfinex","SOLUSD",1769127546189,[[128.38,1.5167825],[128.37,7.7899776],[128.36,2.99610518],[128.35,19.67723572],[128.34,0.2]],[[128.41,4.20326499],[128.45,7.78532339],[128.46,8.14019374],[128.47,19.46077696],[128.5,143.61337904]]]
["bitfinex","SOLUSD",1769127546190,[[128.38,1.5167825],[128.37,7.7899776],[128.36,2.99610518],[128.35,19.67723572],[128.34,0.2]],[[128.41,1.40715981],[128.42,2.79610518],[128.45,7.78532339],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127546592,[[128.38,1.5167825],[128.36,10.78659726],[128.35,19.67723572],[128.34,0.2],[128.28,20.16954101]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127547313,[[128.38,1.5167825],[128.36,10.78659726],[128.35,19.67723572],[128.34,0.2],[128.28,7.06272091]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127548091,[[128.38,1.5167825],[128.36,10.78659726],[128.35,19.67723572],[128.34,0.2],[128.28,45.70034736]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127548291,[[128.38,1.5167825],[128.36,10.78659726],[128.35,19.67723572],[128.34,0.2],[128.28,7.06272091]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127548793,[[128.38,1.5167825],[128.36,71.88659726],[128.35,19.67723572],[128.34,0.2],[128.3,108.46086188]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127549210,[[128.38,1.5167825],[128.36,71.88659726],[128.35,19.67723572],[128.34,0.2],[128.3,108.46086188]],[[128.41,4.20326499],[128.44,7.7857619],[128.46,8.14019374],[128.47,19.46077696],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127549810,[[128.38,1.5167825],[128.37,10.58600915],[128.36,61.3],[128.35,19.67723572],[128.34,2.99610518]],[[128.42,4.20326499],[128.45,13.12936179],[128.46,2.79610518],[128.47,19.46077696],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127550005,[[128.38,1.5167825],[128.37,10.58600915],[128.36,61.3],[128.35,19.67723572],[128.34,2.99610518]],[[128.42,4.20326499],[128.45,13.12936179],[128.46,2.79610518],[128.47,19.46077696],[128.78,7.03783861]]]
["bitfinex","SOLUSD",1769127550506,[[128.39,1.3167825],[128.38,7.98926799],[128.37,2.79610518],[128.36,61.3],[128.35,19.67723572]],[[128.42,4.20326499],[128.45,13.12936179],[128.46,2.79610518],[128.47,19.46077696],[128.78,7.03783861]]]
["bitfinex","SOLUSD",1769127550713,[[128.39,1.3167825],[128.38,7.98926799],[128.37,2.79610518],[128.36,61.3],[128.35,19.67723572]],[[128.42,1.40715981],[128.43,2.79610518],[128.45,13.12936179],[128.46,2.79610518],[128.47,19.46077696]]]
["bitfinex","SOLUSD",1769127550929,[[128.38,0.2],[128.37,1.3167825],[128.36,61.3],[128.35,0.2],[128.34,0.2]],[[128.4,4.20326499],[128.45,5.34408856],[128.46,2.79610518],[128.47,19.46077696],[128.51,18.35490406]]]
["bitfinex","SOLUSD",1769127551206,[[128.38,0.2],[128.37,1.3167825],[128.36,61.3],[128.35,10.78683358],[128.34,19.67903902]],[[128.4,1.40715981],[128.41,2.79610518],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553]]]
["bitfinex","SOLUSD",1769127551415,[[128.38,0.2],[128.37,1.3167825],[128.36,64.09610518],[128.35,7.9907284],[128.34,19.67903902]],[[128.4,1.40715981],[128.41,2.79610518],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553]]]
["bitfinex","SOLUSD",1769127551890,[[128.38,1.5167825],[128.36,64.09610518],[128.35,7.9907284],[128.34,19.67903902],[127.97,70.24219362]],[[128.41,4.20326499],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769127552091,[[128.38,1.5167825],[128.36,71.88660115],[128.35,0.2],[128.34,19.67903902],[128.23,23.5]],[[128.41,4.20326499],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553],[128.64,333.81751817]]]
["bitfinex","SOLUSD",1769127554717,[[128.38,1.5167825],[128.36,10.78660115],[128.35,61.3],[128.34,19.67903902],[128.3,44.43183623]],[[128.41,4.20326499],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553],[128.47,104.7]]]
["bitfinex","SOLUSD",1769127555519,[[128.38,1.5167825],[128.37,10.58607951],[128.36,0.2],[128.35,61.3],[128.34,22.4751442]],[[128.41,1.40715981],[128.42,2.79610518],[128.44,7.78585725],[128.45,5.34408856],[128.46,22.25822553]]]
["bitfinex","SOLUSD",1769127556023,[[128.39,1.3167825],[128.38,10.78544199],[128.36,0.2],[128.35,61.3],[128.34,2.99610518]],[[128.43,4.20326499],[128.45,5.34408856],[128.46,10.58112129],[128.48,19.45895706],[128.49,6.93837924]]]
["bitfinex","SOLUSD",1769127556231,[[128.39,1.3167825],[128.38,10.78544199],[128.36,61.3],[128.35,0.2],[128.34,2.99610518]],[[128.43,4.20326499],[128.45,5.34408856],[128.46,10.58112129],[128.48,19.45895706],[128.49,6.93837924]]]
["bitfinex","SOLUSD",1769127556717,[[128.39,1.3167825],[128.38,10.78544199],[128.36,61.3],[128.35,0.2],[128.34,2.99610518]],[[128.43,1.40715981],[128.44,2.79610518],[128.45,5.34408856],[128.46,7.78501611],[128.48,19.45895706]]]
["bitfinex","SOLUSD",1769127557420,[[128.36,0.2],[128.35,0.2],[128.34,1.5167825],[128.32,4.0606493],[128.3,0.1]],[[128.39,1.37679795],[128.4,2.79610518],[128.42,5.34408856],[128.45,5.34408856],[128.46,2.79610518]]]
["bitfinex","SOLUSD",1769127557616,[[128.36,0.2],[128.35,0.2],[128.34,9.30812112],[128.32,6.85675448],[128.3,0.1]],[[128.38,4.17290313],[128.42,5.34408856],[128.43,7.78660806],[128.46,2.79610518],[128.49,111.79909774]]]
["bitfinex","SOLUSD",1769127557800,[[128.36,0.2],[128.35,1.5167825],[128.34,7.99133862],[128.33,2.79610518],[128.3,0.1]],[[128.38,4.17290313],[128.42,5.34408856],[128.43,7.78660806],[128.44,6.93837924],[128.46,2.79610518]]]
["bitfinex","SOLUSD",1769127558127,[[128.36,0.2],[128.35,1.5167825],[128.34,10.7874438],[128.3,0.1],[128.29,82.98361498]],[[128.38,1.37679795],[128.39,2.79610518],[128.42,5.34408856],[128.43,7.78660806],[128.44,6.93837924]]]
["bitfinex","SOLUSD",1769127558305,[[128.36,0.2],[128.35,1.5167825],[128.34,10.7874438],[128.3,0.1],[128.29,88.32770354]],[[128.38,1.37679795],[128.39,2.79610518],[128.42,5.34408856],[128.43,7.78660806],[128.44,6.93837924]]]
["bitfinex","SOLUSD",1769127558504,[[128.36,1.5167825],[128.35,0.2],[128.34,10.7874438],[128.32,19.48215601],[128.3,0.1]],[[128.39,4.17080212],[128.42,13.13129449],[128.43,19.46585688],[128.44,6.93837924],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769127558710,[[128.36,1.5167825],[128.35,2.99610518],[128.34,0.2],[128.3,0.1],[128.27,110.43317579]],[[128.4,4.17080212],[128.42,5.34408856],[128.43,7.78654663],[128.44,6.93837924],[128.48,44.28032496]]]
["bitfinex","SOLUSD",1769127559025,[[128.36,1.5167825],[128.35,10.78683276],[128.34,0.2],[128.33,19.47992497],[128.3,0.1]],[[128.4,4.17080212],[128.42,5.34408856],[128.43,7.78654663],[128.44,6.93837924],[128.45,28.46019558]]]
["bitfinex","SOLUSD",1769127559397,[[128.36,1.5167825],[128.35,10.78683276],[128.34,0.2],[128.33,19.47992497],[128.3,0.1]],[[128.4,4.17080212],[128.42,5.34408856],[128.43,7.78654663],[128.45,28.46019558],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769127559721,[[128.36,1.5167825],[128.35,10.78683276],[128.34,0.2],[128.33,19.47992497],[128.3,0.1]],[[128.4,4.17080212],[128.42,5.34408856],[128.43,7.78654663],[128.45,28.46019558],[128.52,38.64590924]]]
["bitfinex","SOLUSD",1769127560326,[[128.37,1.3167825],[128.36,2.99610518],[128.35,7.99072758],[128.34,0.2],[128.33,19.47992497]],[[128.4,1.37469694],[128.41,2.79610518],[128.42,5.34408856],[128.43,7.78654663],[128.45,28.46019558]]]
["bitfinex","SOLUSD",1769127561320,[[128.37,1.3167825],[128.36,10.78665989],[128.35,0.2],[128.34,0.2],[128.33,19.47992497]],[[128.41,4.16935343],[128.43,7.78654663],[128.44,5.34408856],[128.45,28.46019558],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127561508,[[128.37,1.3167825],[128.36,2.99610518],[128.35,0.2],[128.34,0.2],[128.33,19.47992497]],[[128.41,4.16935343],[128.42,7.78738474],[128.44,24.809271],[128.45,8.99678039],[128.51,55.2059562]]]
["bitfinex","SOLUSD",1769127561824,[[128.37,1.3167825],[128.36,0.2],[128.35,10.78727207],[128.34,0.2],[128.33,19.47992497]],[[128.4,2.79610518],[128.41,1.37324825],[128.43,7.78652432],[128.44,24.809271],[128.51,55.2059562]]]
["bitfinex","SOLUSD",1769127562124,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,0.2],[128.33,19.47992497]],[[128.41,4.16935343],[128.43,7.78652432],[128.44,5.34408856],[128.46,22.25807398],[128.51,55.2059562]]]
["bitfinex","SOLUSD",1769127562322,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,0.2],[128.33,19.47992497]],[[128.41,4.16935343],[128.43,7.78652432],[128.44,5.34408856],[128.46,22.25807398],[128.5,7.78654663]]]
["bitfinex","SOLUSD",1769127563410,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,19.67864407],[128.19,39.00317586]],[[128.41,4.16935343],[128.44,13.12994057],[128.46,22.25807398],[128.5,7.78654663],[128.51,17.06]]]
["bitfinex","SOLUSD",1769127563604,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,19.67864407],[128.19,39.00317586]],[[128.41,4.16935343],[128.44,13.12994057],[128.46,22.25807398],[128.51,17.06],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127563821,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,19.67864407],[128.19,39.00317586]],[[128.41,4.16935343],[128.44,13.12994057],[128.46,22.25807398],[128.51,27.84662243],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127564324,[[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2],[128.34,19.67864407],[128.23,58.41963254]],[[128.41,4.16935343],[128.44,13.12994057],[128.46,22.25807398],[128.51,27.84662243],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127564495,[[128.39,1.3167825],[128.38,2.79610518],[128.37,1.3167825],[128.36,10.78662243],[128.35,0.2]],[[128.44,13.12994057],[128.46,22.25807398],[128.51,27.84662243],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127564496,[[128.39,1.3167825],[128.38,2.79610518],[128.37,7.78995094],[128.36,0.2],[128.35,19.67668756]],[[128.43,4.16793736],[128.44,5.34408856],[128.45,7.78528884],[128.46,2.79610518],[128.48,58.37849551]]]
["bitfinex","SOLUSD",1769127564702,[[128.4,1.3167825],[128.39,2.79610518],[128.37,7.78995094],[128.36,0.2],[128.35,19.67668756]],[[128.43,4.16793736],[128.45,7.78528884],[128.46,8.14019374],[128.48,19.45903243],[128.5,5.36086188]]]
["bitfinex","SOLUSD",1769127564896,[[128.4,1.3167825],[128.39,2.79610518],[128.37,7.78995094],[128.36,0.2],[128.35,19.67668756]],[[128.43,1.37183218],[128.44,2.79610518],[128.45,7.78528884],[128.46,5.34408856],[128.48,19.45903243]]]
["bitfinex","SOLUSD",1769127566432,[[128.4,1.3167825],[128.39,2.79610518],[128.37,7.78995094],[128.36,0.2],[128.35,19.67668756]],[[128.43,4.16793736],[128.45,7.78528884],[128.46,8.14019374],[128.48,19.45903243],[128.52,7.78528884]]]
["bitfinex","SOLUSD",1769127568324,[[128.4,1.3167825],[128.39,2.79610518],[128.38,7.78931043],[128.36,0.2],[128.35,19.67668756]],[[128.43,4.16793736],[128.45,7.78528884],[128.46,8.14019374],[128.48,19.45903243],[128.52,7.78528884]]]
["bitfinex","SOLUSD",1769127569330,[[128.4,1.3167825],[128.39,10.58482717],[128.36,80.77561172],[128.35,0.2],[128.33,38.95968973]],[[128.44,4.16253252],[128.46,5.34408856],[128.47,7.78451597],[128.48,19.45903243],[128.52,10.58139402]]]
["bitfinex","SOLUSD",1769127569517,[[128.41,1.3167825],[128.4,2.79610518],[128.39,7.78872199],[128.36,61.3],[128.35,0.2]],[[128.45,4.16253252],[128.46,5.34408856],[128.47,7.78451597],[128.48,19.45903243],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127569830,[[128.41,1.3167825],[128.39,10.58482717],[128.37,19.47408812],[128.36,61.3],[128.35,0.2]],[[128.44,4.16253252],[128.46,5.34408856],[128.47,7.78451597],[128.48,19.45903243],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127570829,[[128.41,1.3167825],[128.4,2.79610518],[128.39,7.78872199],[128.37,19.47408812],[128.36,61.3]],[[128.44,4.16253252],[128.46,5.34408856],[128.47,7.78451597],[128.48,19.45903243],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127572331,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.46,4.15932879],[128.48,13.12757725],[128.49,104.7],[128.5,19.45598841],[128.53,165.5]]]
["bitfinex","SOLUSD",1769127572518,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,1.36322361],[128.46,2.79610518],[128.48,13.12757725],[128.49,104.7],[128.5,19.45598841]]]
["bitfinex","SOLUSD",1769127573515,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,4.15932879],[128.48,13.12757725],[128.49,104.7],[128.5,19.45598841],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127573830,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,1.36322361],[128.46,2.79610518],[128.48,13.12757725],[128.49,104.7],[128.5,19.45598841]]]
["bitfinex","SOLUSD",1769127574924,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,4.15932879],[128.47,7.78396338],[128.48,5.34408856],[128.49,104.7],[128.5,19.45598841]]]
["bitfinex","SOLUSD",1769127575124,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,1.36322361],[128.47,7.78396338],[128.48,5.34408856],[128.49,104.7],[128.5,19.45598841]]]
["bitfinex","SOLUSD",1769127575430,[[128.42,1.31538975],[128.41,2.79610518],[128.4,7.78810709],[128.37,80.57408812],[128.36,0.2]],[[128.45,4.15932879],[128.47,7.78396338],[128.48,5.34408856],[128.49,104.7],[128.5,19.45598841]]]
["bitfinex","SOLUSD",1769127579330,[[128.42,1.31538975],[128.41,10.58337412],[128.38,19.47261385],[128.37,61.1],[128.36,0.2]],[[128.46,4.15684273],[128.48,5.34408856],[128.49,104.7],[128.5,19.45598841],[128.51,25.2932833]]]
["bitfinex","SOLUSD",1769127579537,[[128.43,1.31538975],[128.42,2.79610518],[128.41,7.78726894],[128.38,61.1],[128.36,0.2]],[[128.47,4.15684273],[128.48,5.34408856],[128.49,7.78312897],[128.5,19.45598841],[128.51,25.2932833]]]
["bitfinex","SOLUSD",1769127579734,[[128.44,1.31538975],[128.43,2.79610518],[128.42,7.78689423],[128.4,2.79610518],[128.38,61.1]],[[128.48,1.36073755],[128.52,22.24885738],[128.56,19.57261385],[128.57,0.1],[128.58,77.91183049]]]
["bitfinex","SOLUSD",1769127579934,[[128.45,1.31538975],[128.44,2.79610518],[128.42,7.78689423],[128.4,2.79610518],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.52,22.24885738],[128.53,287.26],[128.56,19.57261385]]]
["bitfinex","SOLUSD",1769127580118,[[128.45,1.31538975],[128.44,2.79610518],[128.42,7.78689423],[128.4,2.79610518],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.52,22.24885738],[128.53,287.26],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127580318,[[128.45,1.31538975],[128.44,2.79610518],[128.42,7.78689423],[128.4,22.26534274],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.5,7.78215918],[128.52,22.24885738],[128.53,287.26]]]
["bitfinex","SOLUSD",1769127580532,[[128.45,1.31538975],[128.44,2.79610518],[128.42,7.78689423],[128.4,22.26534274],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.5,7.78215918],[128.51,5.34408856],[128.52,22.24885738]]]
["bitfinex","SOLUSD",1769127581030,[[128.45,1.31538975],[128.44,2.79610518],[128.42,7.78689423],[128.4,22.26534274],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.5,7.78215918],[128.52,22.24885738],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769127581234,[[128.45,1.31538975],[128.44,2.79610518],[128.43,7.78619782],[128.4,22.26534274],[128.38,61.1]],[[128.48,1.36073755],[128.49,2.79610518],[128.5,7.78215918],[128.51,5.34408856],[128.52,22.24885738]]]
["bitfinex","SOLUSD",1769127582310,[[128.45,1.31538975],[128.44,2.79610518],[128.43,7.78619782],[128.41,19.468099],[128.4,2.79610518]],[[128.48,1.36073755],[128.51,13.12574011],[128.52,19.4527522],[128.54,38.99877107],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127582515,[[128.45,4.11149493],[128.43,7.78619782],[128.41,19.468099],[128.4,2.79610518],[128.34,51.6329727]],[[128.48,1.36073755],[128.5,2.79610518],[128.51,13.12574011],[128.52,19.4527522],[128.54,38.99877107]]]
["bitfinex","SOLUSD",1769127582837,[[128.47,4.11149493],[128.45,7.78509986],[128.4,63.89610518],[128.39,39.72009058],[128.38,5.34408856]],[[128.5,1.35974179],[128.51,2.79610518],[128.53,182.56],[128.54,19.54955499],[128.56,104.8]]]
["bitfinex","SOLUSD",1769127583036,[[128.47,4.11149493],[128.45,7.78509986],[128.4,63.89610518],[128.39,39.72009058],[128.38,5.34408856]],[[128.5,1.35974179],[128.52,2.79610518],[128.53,182.56],[128.54,19.54955499],[128.56,104.8]]]
["bitfinex","SOLUSD",1769127583232,[[128.47,4.11149493],[128.45,7.78509986],[128.4,63.89610518],[128.39,39.72009058],[128.38,5.34408856]],[[128.5,1.35974179],[128.51,2.79610518],[128.52,5.34408856],[128.53,182.56],[128.54,19.54955499]]]
["bitfinex","SOLUSD",1769127584129,[[128.47,4.11149493],[128.45,7.78509986],[128.43,19.46447507],[128.4,63.89610518],[128.39,39.72009058]],[[128.5,1.35974179],[128.52,8.14019374],[128.53,190.34071711],[128.54,19.54955499],[128.61,0.1]]]
["bitfinex","SOLUSD",1769127585340,[[128.47,4.11149493],[128.45,7.78509986],[128.43,19.46447507],[128.4,63.89610518],[128.39,39.72009058]],[[128.5,1.35974179],[128.52,8.14019374],[128.53,190.34071711],[128.54,19.54955499],[128.59,17.2]]]
["bitfinex","SOLUSD",1769127586947,[[128.47,4.11149493],[128.45,7.78509986],[128.43,19.46447507],[128.4,63.89610518],[128.39,39.72009058]],[[128.5,1.35974179],[128.52,8.14019374],[128.53,24.94071711],[128.54,19.54955499],[128.56,270.2]]]
["bitfinex","SOLUSD",1769127588040,[[128.47,1.31538975],[128.45,7.78509986],[128.43,19.46447507],[128.4,63.89610518],[128.39,39.72009058]],[[128.5,1.35974179],[128.52,13.12508064],[128.53,17.16],[128.54,19.54955499],[128.56,270.2]]]
["bitfinex","SOLUSD",1769127588239,[[128.46,4.11149493],[128.44,7.7855564],[128.43,19.46447507],[128.4,63.89610518],[128.39,38.94121373]],[[128.5,4.15584697],[128.52,13.12508064],[128.53,17.16],[128.54,19.54955499],[128.56,270.2]]]
["bitfinex","SOLUSD",1769127588423,[[128.46,4.11149493],[128.45,7.78500863],[128.43,19.46447507],[128.4,63.89610518],[128.39,38.94121373]],[[128.5,1.35974179],[128.51,2.79610518],[128.52,13.12508064],[128.53,17.16],[128.54,19.54955499]]]
["bitfinex","SOLUSD",1769127591645,[[128.47,1.31538975],[128.46,2.79610518],[128.45,7.78500863],[128.43,19.46447507],[128.4,63.89610518]],[[128.5,1.35974179],[128.51,2.79610518],[128.52,13.12508064],[128.53,17.16],[128.54,19.54955499]]]
["bitfinex","SOLUSD",1769127592247,[[128.47,1.31538975],[128.46,2.79610518],[128.45,7.78500863],[128.43,19.46447507],[128.4,63.89610518]],[[128.5,4.15584697],[128.52,13.12508064],[128.53,17.16],[128.54,19.54955499],[129.17,757.59427562]]]
["bitfinex","SOLUSD",1769127592923,[[128.47,1.31538975],[128.46,2.79610518],[128.45,7.78500863],[128.43,80.56447507],[128.4,2.79610518]],[[128.5,4.15584697],[128.52,13.12508064],[128.53,17.16],[128.54,124.24955499],[128.56,165.5]]]
["bitfinex","SOLUSD",1769127596080,[[128.48,1.31538975],[128.47,7.78382881],[128.46,2.79610518],[128.45,19.4621624],[128.42,5.34408856]],[[128.53,1.46322361],[128.54,0.1],[128.56,0.1],[128.57,19.54609926],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127596242,[[128.47,7.78382881],[128.46,2.79610518],[128.42,5.34408856]],[[128.53,1.46322361],[128.54,0.1],[128.56,0.1],[128.57,19.54609926],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127596243,[[128.5,1.31538975],[128.49,2.79610518],[128.47,7.78382881],[128.46,2.79610518],[128.42,66.44408856]],[[128.53,1.46322361],[128.54,2.89610518],[128.56,7.87869224],[128.57,0.1],[128.58,2.89610518]]]
["bitfinex","SOLUSD",1769127596434,[[128.5,1.31538975],[128.49,2.79610518],[128.47,7.78382881],[128.46,2.79610518],[128.42,66.44408856]],[[128.53,1.46322361],[128.54,2.89610518],[128.56,13.2227808],[128.57,0.1],[128.58,2.89610518]]]
["bitfinex","SOLUSD",1769127596641,[[128.5,1.31538975],[128.49,2.79610518],[128.47,7.78382881],[128.46,2.79610518],[128.42,66.44408856]],[[128.53,1.46322361],[128.54,0.1],[128.55,2.89610518],[128.56,13.2227808],[128.57,0.1]]]
["bitfinex","SOLUSD",1769127597265,[[128.5,1.31538975],[128.49,10.57877221],[128.47,19.45979606],[128.46,2.79610518],[128.43,38.92995406]],[[128.53,1.46322361],[128.54,0.1],[128.55,2.89610518],[128.56,7.87869224],[128.57,0.1]]]
["bitfinex","SOLUSD",1769127597638,[[128.5,1.31538975],[128.49,10.57877221],[128.47,19.45979606],[128.46,2.79610518],[128.43,38.92995406]],[[128.53,1.46322361],[128.54,0.1],[128.55,2.89610518],[128.56,13.2227808],[128.57,0.1]]]
["bitfinex","SOLUSD",1769127597838,[[128.5,1.31538975],[128.49,10.57877221],[128.47,19.45979606],[128.46,2.79610518],[128.43,38.92995406]],[[128.53,1.46322361],[128.54,0.1],[128.55,2.89610518],[128.56,5.44408856],[128.57,7.87809857]]]
["bitfinex","SOLUSD",1769127598060,[[128.5,4.11149493],[128.49,7.78266703],[128.47,19.45979606],[128.46,2.79610518],[128.43,38.92995406]],[[128.53,1.46322361],[128.54,0.1],[128.55,2.89610518],[128.56,5.44408856],[128.57,7.87809857]]]
["bitfinex","SOLUSD",1769127600471,[[128.52,4.11149493],[128.5,7.78207435],[128.48,19.45734132],[128.46,2.79610518],[128.45,38.92331125]],[[128.53,0.1],[128.54,0.1],[128.55,1.46322361],[128.56,5.44408856],[128.57,2.89610518]]]
["bitfinex","SOLUSD",1769127600668,[[128.52,4.11149493],[128.5,7.78207435],[128.48,19.45734132],[128.46,2.79610518],[128.45,38.92331125]],[[128.54,0.1],[128.55,1.46322361],[128.56,5.44408856],[128.57,2.89610518],[128.59,0.1]]]
["bitfinex","SOLUSD",1769127600864,[[128.52,4.11149493],[128.5,7.78207435],[128.49,19.4557706],[128.46,2.79610518],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.89610518],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127601176,[[128.52,4.11149493],[128.5,7.78207435],[128.49,19.4557706],[128.46,63.89610518],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.89610518],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127601758,[[128.52,4.08149534],[128.5,7.78207435],[128.49,19.4557706],[128.46,63.89610518],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.89610518],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127601958,[[128.52,4.05149574],[128.5,7.78207435],[128.49,19.4557706],[128.46,63.89610518],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.89610518],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127602670,[[128.52,4.05149574],[128.51,7.78146749],[128.49,19.4557706],[128.46,63.89610518],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.89610518],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127602868,[[128.52,4.04754466],[128.5,7.78186759],[128.49,19.4557706],[128.46,63.8921541],[128.45,44.26739981]],[[128.54,0.1],[128.55,1.46322361],[128.56,0.1],[128.57,2.8921541],[128.58,7.8773655]]]
["bitfinex","SOLUSD",1769127603975,[[128.52,4.04754466],[128.5,7.78186759],[128.49,19.4557706],[128.46,63.8921541],[128.45,44.26739981]],[[128.54,1.48841156],[128.55,0.1],[128.56,0.1],[128.57,2.8921541],[128.58,7.8773655]]]
["bitfinex","SOLUSD",1769127604182,[[128.51,4.15925933],[128.49,7.78255926],[128.47,19.45957979],[128.46,63.8921541],[128.45,44.26739981]],[[128.54,1.48841156],[128.55,0.1],[128.56,2.8921541],[128.57,7.87819775],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127604361,[[128.51,1.36710523],[128.5,2.7921541],[128.49,7.78255926],[128.47,19.45957979],[128.46,63.8921541]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,7.87819775],[128.58,8.23624266]]]
["bitfinex","SOLUSD",1769127604561,[[128.51,1.36710523],[128.5,2.7921541],[128.49,7.78255926],[128.47,19.45957979],[128.46,2.7921541]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,7.87819775],[128.58,8.23624266]]]
["bitfinex","SOLUSD",1769127606783,[[128.51,1.36710523],[128.5,10.57408015],[128.47,19.45957979],[128.46,2.7921541],[128.03,130.13555453]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,7.87819775],[128.58,8.23624266]]]
["bitfinex","SOLUSD",1769127607287,[[128.51,1.36710523],[128.5,10.57408015],[128.47,19.45957979],[128.46,2.7921541],[128.21,43.66777726]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,7.87819775],[128.58,8.23624266]]]
["bitfinex","SOLUSD",1769127607458,[[128.51,1.36710523],[128.5,10.57408015],[128.47,19.45957979],[128.46,2.7921541],[128.21,43.66777726]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,0.1],[128.58,16.0137144]]]
["bitfinex","SOLUSD",1769127607657,[[128.51,1.36710523],[128.5,10.57408015],[128.48,19.45758191],[128.46,2.7921541],[128.21,43.66777726]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,0.1],[128.58,16.0137144]]]
["bitfinex","SOLUSD",1769127608386,[[128.51,1.36710523],[128.5,10.57408015],[128.48,19.45758191],[128.46,2.7921541],[128.38,33.28099348]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,0.1],[128.57,0.1],[128.58,16.0137144]]]
["bitfinex","SOLUSD",1769127608565,[[128.5,4.09254795],[128.49,7.78262529],[128.48,19.45758191],[128.46,2.7921541],[128.41,38.47129182]],[[128.54,1.48841156],[128.55,2.8921541],[128.56,7.87852024],[128.57,0.1],[128.58,8.23624266]]]
["bitfinex","SOLUSD",1769127608757,[[128.49,1.30039385],[128.48,7.78323389],[128.47,2.7921541],[128.46,19.46048728],[128.45,61.1]],[[128.52,4.20647957],[128.54,0.1],[128.55,7.87917489],[128.56,5.44408856],[128.57,0.1]]]
["bitfinex","SOLUSD",1769127608962,[[128.49,1.30039385],[128.48,7.78323389],[128.47,2.7921541],[128.46,80.56048728],[128.42,44.27774633]],[[128.52,4.20647957],[128.54,0.1],[128.55,7.87917489],[128.56,5.44408856],[128.57,104.8]]]
["bitfinex","SOLUSD",1769127610180,[[128.48,1.30039385],[128.47,10.57595948],[128.46,19.46048728],[128.42,105.37774633],[128.4,25.21301598]],[[128.51,1.41432547],[128.52,2.7921541],[128.54,0.1],[128.55,7.87917489],[128.56,5.44408856]]]
["bitfinex","SOLUSD",1769127611678,[[128.48,1.30039385],[128.47,7.78380538],[128.46,22.25264138],[128.42,105.37774633],[128.4,25.21301598]],[[128.51,2.7921541],[128.54,0.1],[128.55,7.87917489],[128.56,5.44408856],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769127611871,[[128.48,1.30039385],[128.47,7.78380538],[128.46,22.25264138],[128.42,105.37774633],[128.4,25.21301598]],[[128.5,1.41432547],[128.51,2.7921541],[128.54,13.22381721],[128.55,0.1],[128.56,0.1]]]
["bitfinex","SOLUSD",1769127612277,[[128.47,1.30039385],[128.46,10.57651482],[128.44,19.46405901],[128.42,105.37774633],[128.4,19.8521541]],[[128.5,1.41432547],[128.51,2.7921541],[128.54,13.22381721],[128.55,0.1],[128.56,184.94692451]]]
["bitfinex","SOLUSD",1769127612680,[[128.46,1.30039385],[128.45,10.57710391],[128.44,19.46405901],[128.42,100.03365777],[128.4,25.19624266]],[[128.49,1.41432547],[128.5,2.7921541],[128.53,13.12441116],[128.54,0.1],[128.55,19.54840965]]]
["bitfinex","SOLUSD",1769127612876,[[128.44,9.08588608],[128.43,2.7921541],[128.42,19.46660011],[128.4,19.8521541],[128.39,43.00234852]],[[128.48,2.7921541],[128.51,7.78151009],[128.52,2.7921541],[128.54,0.1],[128.55,19.54840965]]]
["bitfinex","SOLUSD",1769127612877,[[128.44,9.08588608],[128.43,2.7921541],[128.42,19.46660011],[128.4,19.8521541],[128.39,43.00234852]],[[128.48,2.7921541],[128.51,7.78151009],[128.52,2.7921541],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769127613078,[[128.44,9.08588608],[128.43,2.7921541],[128.42,19.46660011],[128.4,19.8521541],[128.39,43.00234852]],[[128.48,2.7921541],[128.51,7.78151009],[128.52,8.13624266],[128.54,0.1],[128.55,8.33222773]]]
["bitfinex","SOLUSD",1769127613665,[[128.45,1.30039385],[128.44,7.78549223],[128.43,2.7921541],[128.42,19.46660011],[128.4,19.8521541]],[[128.48,2.7921541],[128.52,15.91733816],[128.54,19.54991529],[128.55,8.33222773],[128.57,149.05268071]]]
["bitfinex","SOLUSD",1769127614789,[[128.45,1.30039385],[128.44,7.78549223],[128.43,2.7921541],[128.42,19.46660011],[128.4,19.8521541]],[[128.48,4.20647957],[128.52,15.91733816],[128.54,19.54991529],[128.55,8.33222773],[128.57,149.05268071]]]
["bitfinex","SOLUSD",1769127622092,[[128.45,1.30039385],[128.44,7.78549223],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541]],[[128.48,4.20647957],[128.52,15.91733816],[128.53,104.7],[128.54,19.54991529],[128.55,8.33222773]]]
["bitfinex","SOLUSD",1769127622271,[[128.45,1.30039385],[128.44,7.78549223],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541]],[[128.48,4.14647743],[128.52,15.91733816],[128.53,104.7],[128.54,19.54991529],[128.55,8.33222773]]]
["bitfinex","SOLUSD",1769127622692,[[128.45,1.30039385],[128.44,10.57764633],[128.42,80.56660011],[128.4,19.8521541],[128.31,26.03952377]],[[128.48,1.41432547],[128.52,13.12518406],[128.53,104.7],[128.54,19.54991529],[128.55,8.33222773]]]
["bitfinex","SOLUSD",1769127622890,[[128.45,1.30039385],[128.44,7.78549223],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541]],[[128.48,4.20647957],[128.52,15.91733816],[128.53,104.7],[128.54,19.54991529],[128.55,8.33222773]]]
["bitfinex","SOLUSD",1769127623200,[[128.45,1.30039385],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541],[128.36,112.62438708]],[[128.48,4.20647957],[128.51,7.78173085],[128.52,8.13624266],[128.53,124.15139958],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127623690,[[128.45,1.30039385],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541],[128.38,5.34408856]],[[128.48,4.14647893],[128.51,7.78173085],[128.52,8.13624266],[128.53,124.15139958],[128.54,0.1]]]
["bitfinex","SOLUSD",1769127624294,[[128.45,1.30039385],[128.44,7.78566435],[128.43,2.7921541],[128.42,80.56660011],[128.4,19.8521541]],[[128.48,4.14647893],[128.52,15.91735001],[128.53,124.15139958],[128.54,0.1],[128.84,69.89713781]]]
["bitfinex","SOLUSD",1769127625580,[[128.41,1.30039385],[128.4,19.47010858],[128.39,4.05914133],[128.37,121.1],[128.36,43.21601249]],[[128.46,2.7921541],[128.49,5.34408856],[128.52,2.7921541],[128.53,121.76],[128.54,44.35943483]]]
["bitfinex","SOLUSD",1769127625898,[[128.41,1.30039385],[128.4,7.7880469],[128.39,6.85129543],[128.38,19.4732534],[128.37,121.1]],[[128.44,1.41432547],[128.45,2.7921541],[128.49,5.34408856],[128.5,1.29490406],[128.51,27.2352346]]]
["bitfinex","SOLUSD",1769127626079,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,4.20647957],[128.48,5.34408856],[128.5,1.29490406],[128.51,27.2352346],[131.66,3.49]]]
["bitfinex","SOLUSD",1769127626280,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,4.20647957],[128.48,5.34408856],[128.5,1.29490406],[128.51,27.2352346],[128.6,0.1]]]
["bitfinex","SOLUSD",1769127626481,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,4.20647957],[128.48,13.12782606],[128.5,20.7511139],[128.58,5.44408856],[128.6,0.1]]]
["bitfinex","SOLUSD",1769127626684,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,4.20647957],[128.48,13.12782606],[128.5,20.7511139],[128.58,0.1],[128.6,0.1]]]
["bitfinex","SOLUSD",1769127626898,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,1.41432547],[128.45,2.7921541],[128.48,13.12782606],[128.5,20.7511139],[128.58,0.1]]]
["bitfinex","SOLUSD",1769127627204,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.37,60.0]],[[128.44,1.41432547],[128.45,2.7921541],[128.48,13.12782606],[128.5,20.7511139],[128.57,38.99181883]]]
["bitfinex","SOLUSD",1769127627697,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.34,8.33624266]],[[128.44,4.20647957],[128.47,13.12804384],[128.48,5.34408856],[128.5,20.7511139],[128.56,38.56261618]]]
["bitfinex","SOLUSD",1769127627901,[[128.41,1.30039385],[128.4,7.7880469],[128.39,2.7921541],[128.38,19.4732534],[128.34,8.33624266]],[[128.44,4.20647957],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618],[128.59,0.1]]]
["bitfinex","SOLUSD",1769127628101,[[128.41,1.30039385],[128.39,10.58080822],[128.38,19.4732534],[128.36,0.2],[128.34,8.33624266]],[[128.44,4.20647957],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618],[128.58,7.8880469]]]
["bitfinex","SOLUSD",1769127628276,[[128.41,1.30039385],[128.39,10.58080822],[128.38,19.4732534],[128.36,0.2],[128.34,47.29321774]],[[128.44,4.20647957],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618],[128.58,7.8880469]]]
["bitfinex","SOLUSD",1769127628672,[[128.41,1.30039385],[128.39,10.58080822],[128.38,19.4732534],[128.36,0.2],[128.34,47.29321774]],[[128.44,4.1464812],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618],[128.58,7.8880469]]]
["bitfinex","SOLUSD",1769127628899,[[128.41,1.30039385],[128.39,10.58080822],[128.38,19.4732534],[128.36,0.2],[128.34,47.29321774]],[[128.44,1.3543271],[128.45,2.7921541],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618]]]
["bitfinex","SOLUSD",1769127630605,[[128.41,1.30039385],[128.4,7.78806415],[128.39,2.7921541],[128.38,19.4732534],[128.36,0.2]],[[128.44,1.3543271],[128.45,2.7921541],[128.47,13.12804384],[128.5,20.7511139],[128.56,38.56261618]]]
["bitfinex","SOLUSD",1769127630905,[[128.41,1.30039385],[128.4,7.78806415],[128.39,2.7921541],[128.38,19.4732534],[128.36,0.2]],[[128.44,1.3543271],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.5,20.7511139]]]
["bitfinex","SOLUSD",1769127635206,[[128.41,1.30039385],[128.4,7.78806415],[128.39,2.7921541],[128.38,19.4732534],[128.36,0.2]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.5,20.7511139]]]
["bitfinex","SOLUSD",1769127636312,[[128.41,1.30039385],[128.4,10.58021825],[128.38,19.4732534],[128.36,0.2],[128.35,65.36174707]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.5,20.7511139]]]
["bitfinex","SOLUSD",1769127636891,[[128.41,1.30039385],[128.4,10.58021825],[128.38,80.5732534],[128.36,0.2],[128.35,4.26174707]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127641022,[[128.41,1.30039385],[128.4,7.78806415],[128.39,2.7921541],[128.38,80.5732534],[128.36,0.2]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127641321,[[128.41,1.30039385],[128.4,10.58021825],[128.38,80.5732534],[128.36,0.2],[127.87,113.39945808]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127641522,[[128.41,1.30039385],[128.4,10.58021825],[128.38,80.5732534],[128.36,0.2],[128.27,0.2]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127641723,[[128.41,1.30039385],[128.4,10.58021825],[128.38,80.5732534],[128.36,0.2],[128.31,65.34408856]],[[128.44,1.2943195],[128.45,2.7921541],[128.47,5.34408856],[128.48,7.78349404],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127642120,[[128.4,1.44921392],[128.39,10.58076356],[128.38,80.5732534],[128.36,0.2],[128.34,47.29321774]],[[128.44,2.7921541],[128.47,5.34408856],[128.49,124.15763961],[128.5,1.29490406],[128.51,5.36086188]]]
["bitfinex","SOLUSD",1769127642301,[[128.4,1.44921392],[128.39,7.78860946],[128.38,83.3654075],[128.36,0.2],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,5.34408856],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127642621,[[128.4,1.44921392],[128.39,7.78860946],[128.38,22.2654075],[128.36,61.3],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,5.34408856],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127643022,[[128.4,1.44921392],[128.39,7.78860946],[128.38,22.2654075],[128.36,61.3],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.1282277],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127643319,[[128.4,1.44921392],[128.39,10.58076356],[128.38,19.4732534],[128.36,61.3],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.1282277],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127644120,[[128.4,9.23736142],[128.39,2.7921541],[128.38,19.4732534],[128.36,61.3],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.1282277],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127644923,[[128.4,1.44921392],[128.39,10.58075919],[128.38,19.4732534],[128.36,61.3],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.1282277],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127651432,[[128.4,1.44921392],[128.39,10.58075919],[128.36,0.2],[128.35,65.36174707],[128.34,47.29321774]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127651733,[[128.4,1.44921392],[128.39,10.58075919],[128.37,19.47418919],[128.36,0.2],[128.35,65.36174707]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127653725,[[128.4,1.44921392],[128.39,7.78860509],[128.37,19.47418919],[128.36,0.2],[128.35,65.36174707]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127653922,[[128.4,1.44921392],[128.39,10.58075919],[128.37,19.47418919],[128.36,0.2],[128.35,65.36174707]],[[128.43,1.43390937],[128.44,2.7921541],[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127656032,[[128.4,1.44921392],[128.39,10.58075919],[128.37,19.47418919],[128.36,0.2],[128.35,65.36174707]],[[128.43,1.37389576],[128.44,2.7921541],[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127659833,[[128.37,1.44921392],[128.36,0.2],[128.35,65.36174707]],[[128.47,13.12820979],[128.49,124.15763961],[128.5,1.29490406]]]
["bitfinex","SOLUSD",1769127659834,[[128.37,1.44921392],[128.36,0.2],[128.35,23.73926205],[128.34,138.58312768],[128.31,73.12820979]],[[128.41,1.43390937],[128.42,2.7921541],[128.46,2.7921541],[128.47,5.34408856],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127660136,[[128.36,1.64921392],[128.35,26.53141615],[128.34,61.3],[128.31,137.37527174],[128.3,108.46086188]],[[128.39,1.43390937],[128.4,2.7921541],[128.46,23.54923283],[128.47,5.34408856],[128.49,104.7]]]
["bitfinex","SOLUSD",1769127660437,[[128.37,1.44921392],[128.36,7.99036075],[128.35,22.46966908],[128.34,61.3],[128.31,104.30927528]],[[128.39,1.43390937],[128.4,2.7921541],[128.44,7.78612383],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127660638,[[128.37,1.44921392],[128.36,7.99036075],[128.35,22.46966908],[128.34,61.3],[128.33,17.06]],[[128.39,1.43390937],[128.4,2.7921541],[128.44,7.78612383],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127660839,[[128.37,9.23917488],[128.36,0.2],[128.35,22.46966908],[128.34,61.3],[128.33,17.06]],[[128.4,4.22606347],[128.44,7.78612383],[128.46,23.54923283],[128.47,5.34408856],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127661021,[[128.38,1.44921392],[128.37,7.78996096],[128.36,2.9921541],[128.35,19.67751498],[128.34,61.3]],[[128.4,1.43390937],[128.41,2.7921541],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127661520,[[128.37,9.23917488],[128.36,2.9921541],[128.35,19.67751498],[128.34,61.3],[110.01,14.16448026]],[[128.4,1.43390937],[128.41,2.7921541],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127661943,[[128.37,9.23917488],[128.36,0.2],[128.35,22.46966908],[128.34,61.3],[110.01,14.16448026]],[[128.4,1.43390937],[128.41,2.7921541],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127662115,[[128.37,9.23917488],[128.36,2.9921541],[128.35,19.67751498],[128.34,61.3],[110.01,14.16448026]],[[128.4,1.43390937],[128.41,2.7921541],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127662316,[[128.38,1.35094364],[128.37,7.78996096],[128.36,2.9921541],[128.35,19.67751498],[128.34,61.3]],[[128.41,4.2165601],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856],[128.76,589.09713781]]]
["bitfinex","SOLUSD",1769127663036,[[128.38,1.35094364],[128.37,7.78996096],[128.36,2.9921541],[128.35,19.67751498],[128.34,61.3]],[[128.4,1.424406],[128.41,2.7921541],[128.45,7.78537847],[128.46,23.54923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127663248,[[128.38,1.35094364],[128.37,7.78996096],[128.36,2.9921541],[128.35,80.77751498],[128.34,0.2]],[[128.4,1.424406],[128.41,2.7921541],[128.45,7.78537847],[128.46,128.24923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127664037,[[128.37,1.36268675],[128.36,10.78250234],[128.35,80.77751498],[128.34,0.2],[110.2,270.72]],[[128.4,1.424406],[128.41,2.7921541],[128.44,7.78575042],[128.46,128.24923283],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769127664351,[[128.36,0.2],[128.35,0.2],[128.34,12.14642555],[128.33,19.48014193],[128.3,42.97883784]],[[128.38,1.37191035],[128.39,2.7921541],[128.42,7.78752429],[128.44,5.34408856],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127664522,[[128.36,0.2],[128.35,0.2],[128.34,9.35427145],[128.33,22.27229603],[128.3,42.97883784]],[[128.37,1.37191035],[128.38,2.7921541],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127664721,[[128.36,0.2],[128.35,0.2],[128.34,7.9915847],[128.33,22.27229603],[128.3,42.97883784]],[[128.37,1.37191035],[128.38,2.7921541],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127665041,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9915847],[128.33,22.28038713],[128.3,38.9107625]],[[128.37,1.37191035],[128.38,2.8002452],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127665543,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9915847],[128.33,22.28038713],[128.3,38.9107625]],[[128.38,4.17215555],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127665744,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9915847],[128.33,22.28038713],[128.31,38.41008502]],[[128.38,4.17215555],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127665930,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9915847],[128.33,22.28038713],[128.3,38.9107625]],[[128.38,4.17215555],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127666118,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9915847],[128.33,22.28038713],[128.3,38.9107625]],[[128.38,4.17215555],[128.41,7.78756244],[128.44,24.8092135],[128.45,105.05052609],[130.67,1873.0]]]
["bitfinex","SOLUSD",1769127666318,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7918299],[128.33,19.48014193],[128.31,38.41008502]],[[128.38,1.37191035],[128.39,2.8002452],[128.42,7.78718412],[128.44,24.8092135],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127666623,[[128.37,1.36268675],[128.36,3.0002452],[128.35,0.2],[128.34,0.2],[128.33,19.48014193]],[[128.41,2.8002452],[128.43,7.78650968],[128.44,5.34408856],[128.45,105.05052609],[128.46,23.55727401]]]
["bitfinex","SOLUSD",1769127666824,[[128.37,1.36268675],[128.36,3.0002452],[128.35,0.2],[128.34,0.2],[128.33,19.48014193]],[[128.4,1.37191035],[128.41,2.8002452],[128.43,7.78650968],[128.44,5.34408856],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127667139,[[128.37,1.36268675],[128.36,3.0002452],[128.35,7.99094245],[128.34,0.2],[128.33,19.48014193]],[[128.4,1.37191035],[128.43,7.78650968],[128.44,5.34408856],[128.45,148.37862104],[128.46,4.09514926]]]
["bitfinex","SOLUSD",1769127667321,[[128.37,1.36268675],[128.36,3.0002452],[128.35,0.2],[128.34,0.2],[128.33,19.48014193]],[[128.4,1.37191035],[128.41,2.8002452],[128.44,13.13004532],[128.45,124.51418508],[128.46,4.09514926]]]
["bitfinex","SOLUSD",1769127668151,[[128.36,1.56268675],[128.35,10.79123226],[128.34,0.2],[128.33,19.48014193],[128.29,48.38027988]],[[128.39,1.37191035],[128.4,2.8002452],[128.44,32.59438664],[128.45,105.05052609],[128.46,4.09514926]]]
["bitfinex","SOLUSD",1769127668319,[[128.36,1.56268675],[128.35,10.79123226],[128.34,0.2],[128.33,19.48014193],[128.29,48.38027988]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,7.78706719],[128.44,24.80842988],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127668720,[[128.36,1.56268675],[128.35,7.99098706],[128.34,3.0002452],[128.33,19.48014193],[128.29,48.38027988]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,7.78706719],[128.44,24.80842988],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127669431,[[128.36,1.56268675],[128.35,7.99098706],[128.34,3.0002452],[128.33,19.48014193],[128.3,100.0107625]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,7.78706719],[128.44,24.80842988],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127669949,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.3,100.0107625]],[[128.38,1.37191035],[128.39,2.8002452],[128.42,7.78706719],[128.44,24.80842988],[128.45,105.05052609]]]
["bitfinex","SOLUSD",1769127670128,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.3,100.0107625]],[[128.38,1.37191035],[128.39,2.8002452],[128.41,7.78763859],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127670326,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.3,100.0107625]],[[128.38,1.31190066],[128.39,2.8002452],[128.41,7.78763859],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127670528,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.31,38.41008502]],[[128.38,1.25189382],[128.39,2.8002452],[128.41,7.78763859],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127670756,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.31,38.41008502]],[[128.38,1.19189117],[128.39,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127671048,[[128.36,1.56268675],[128.35,0.2],[128.34,10.7919427],[128.33,19.48014193],[128.26,234.86768046]],[[128.38,1.13188869],[128.4,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127671547,[[128.36,1.56268675],[128.35,3.0002452],[128.34,7.9916975],[128.33,19.48014193],[128.26,221.76086036]],[[128.38,1.13188869],[128.4,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127671934,[[128.36,1.56268675],[128.35,3.0002452],[128.34,7.9916975],[128.33,19.48014193],[128.27,27.90700793]],[[128.38,1.13188869],[128.4,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127673625,[[128.36,0.2],[128.35,4.36293195],[128.34,7.9916975],[128.33,19.48014193],[128.27,27.90700793]],[[128.38,1.13188869],[128.4,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127675853,[[128.36,0.2],[128.35,4.36293195],[128.34,7.9916975],[128.33,19.48014193],[128.27,27.90700793]],[[128.38,1.07188621],[128.4,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127676738,[[128.36,0.2],[128.35,1.56268675],[128.34,10.7919427],[128.33,19.48014193],[128.27,27.90700793]],[[128.38,1.07188621],[128.39,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127677557,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9916975],[128.33,19.48014193],[128.27,27.90700793]],[[128.38,1.07188621],[128.39,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127677558,[[128.36,0.2],[128.35,1.56268675],[128.34,7.9916975],[128.33,22.28038713],[128.27,27.90700793]],[[128.38,1.07188621],[128.39,2.8002452],[128.42,7.78717144],[128.43,104.7],[128.44,24.80842988]]]
["bitfinex","SOLUSD",1769127677953,[[128.35,0.2],[128.34,0.2],[128.33,22.28038713],[128.27,27.90700793]],[[128.43,104.7]]]
["bitfinex","SOLUSD",1769127677954,[[128.35,0.2],[128.34,0.2],[128.33,9.15484582],[128.32,2.8002452],[128.31,19.4835088]],[[128.36,1.37191035],[128.37,2.8002452],[128.4,8.14433376],[128.43,124.16662247],[128.45,29.55247321]]]
["bitfinex","SOLUSD",1769127678268,[[128.35,0.2],[128.34,1.56268675],[128.33,10.59240427],[128.31,19.4835088],[128.24,44.49399154]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78776579],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127678450,[[128.35,0.2],[128.34,1.56268675],[128.33,10.59240427],[128.31,19.4835088],[128.24,36.7068201]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78776579],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127678648,[[128.35,0.2],[128.34,1.56268675],[128.33,10.59240427],[128.31,19.4835088],[128.25,44.31101727]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78776579],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127678852,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.27,9.61272853]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78776579],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127679758,[[128.35,1.56268675],[128.34,0.2],[128.33,7.79215907],[128.32,2.8002452],[128.31,19.4835088]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,13.13231638],[128.43,124.16662247],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127679961,[[128.35,0.2],[128.34,1.56268675],[128.33,7.79215907],[128.32,2.8002452],[128.31,19.4835088]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,13.13231638],[128.43,124.16662247],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127680263,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.24,31.39215907]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127680558,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.27,32.67820104]],[[128.37,1.37191035],[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127681251,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.27,32.67820104]],[[128.38,2.8002452],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769127681459,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.27,32.67820104]],[[128.38,4.17215555],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[129.14,152.89998896]]]
["bitfinex","SOLUSD",1769127682861,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.27,32.67820104]],[[128.38,4.17215555],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[128.59,18.8]]]
["bitfinex","SOLUSD",1769127683255,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,19.4835088],[128.3,100.0107625]],[[128.38,4.17215555],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[128.59,18.8]]]
["bitfinex","SOLUSD",1769127683660,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,80.5835088],[128.3,38.9107625]],[[128.38,4.17215555],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[128.59,18.8]]]
["bitfinex","SOLUSD",1769127684261,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,80.5835088],[128.3,38.9107625]],[[128.38,1.37191035],[128.39,2.8002452],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247]]]
["bitfinex","SOLUSD",1769127686863,[[128.35,1.56268675],[128.34,0.2],[128.33,10.59240427],[128.31,80.5835088],[128.3,38.9107625]],[[128.38,4.17215555],[128.4,5.34408856],[128.41,7.78778476],[128.43,124.16662247],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769127687159,[[128.35,4.36293195],[128.34,7.99164974],[128.32,19.48190862],[128.3,38.9107625],[128.26,94.25357317]],[[128.38,1.37191035],[128.42,7.78716996],[128.43,19.46662247],[128.48,129.54717144],[128.51,38.1459562]]]
["bitfinex","SOLUSD",1769127687359,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.31,38.41008502]],[[128.4,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.48,121.76],[128.5,38.29396955]]]
["bitfinex","SOLUSD",1769127687565,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.26,140.87877275]],[[128.4,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.48,121.76],[128.5,46.08175431]]]
["bitfinex","SOLUSD",1769127687861,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.26,140.87877275]],[[128.39,1.37191035],[128.41,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.48,121.76]]]
["bitfinex","SOLUSD",1769127688161,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.26,140.87877275]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.48,121.76]]]
["bitfinex","SOLUSD",1769127689059,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.26,140.87877275]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.48,104.7]]]
["bitfinex","SOLUSD",1769127689262,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.26,140.87877275]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.47,55.99969242]]]
["bitfinex","SOLUSD",1769127689845,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,19.48190862],[128.31,38.41008502]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.47,55.99969242]]]
["bitfinex","SOLUSD",1769127691764,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,19.48190862],[128.31,38.41008502]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.47,55.99969242]]]
["bitfinex","SOLUSD",1769127692451,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7]]]
["bitfinex","SOLUSD",1769127692654,[[128.36,1.36268675],[128.35,3.0002452],[128.34,7.99164974],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,1.37191035],[128.4,2.8002452],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7]]]
["bitfinex","SOLUSD",1769127695075,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769127695265,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.96,122.31999117]]]
["bitfinex","SOLUSD",1769127697372,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.81,87.37142226]]]
["bitfinex","SOLUSD",1769127697762,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,119.15896064],[110.52,3.98]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.81,87.37142226]]]
["bitfinex","SOLUSD",1769127698076,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.81,87.37142226]]]
["bitfinex","SOLUSD",1769127700352,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,119.15896064],[127.68,149.91607268]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.81,87.37142226]]]
["bitfinex","SOLUSD",1769127701275,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,119.15896064],[128.23,17.57576013]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.81,87.37142226]]]
["bitfinex","SOLUSD",1769127701669,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,119.15896064],[128.26,149.26039327]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.5,38.29396955]]]
["bitfinex","SOLUSD",1769127702584,[[128.36,1.36268675],[128.35,0.2],[128.34,10.79189494],[128.32,80.58190862],[128.31,38.41008502]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.5,38.29396955]]]
["bitfinex","SOLUSD",1769127705570,[[128.36,1.36268675],[128.35,0.2],[128.34,7.99164974],[128.33,2.8002452],[128.32,80.58190862]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.5,38.29396955]]]
["bitfinex","SOLUSD",1769127708297,[[128.36,1.36268675],[128.35,0.2],[128.34,7.99164974],[128.32,80.58190862],[128.23,25.56740987]],[[128.39,4.17215555],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7],[128.5,38.29396955]]]
["bitfinex","SOLUSD",1769127708487,[[128.36,1.36268675],[128.35,0.2],[128.34,7.99164974],[128.33,2.8002452],[128.32,80.58190862]],[[128.38,2.8002452],[128.39,1.37191035],[128.42,13.13125852],[128.43,19.46662247],[128.44,104.7]]]
["bitfinex","SOLUSD",1769127710188,[[128.35,1.61223334],[128.34,7.99164974],[128.33,2.8002452],[128.32,80.58190862],[128.28,3.0002452]],[[128.37,1.33777816],[128.38,2.8002452],[128.41,7.78764576],[128.42,5.34408856],[128.43,19.46662247]]]
["bitfinex","SOLUSD",1769127710389,[[128.35,1.61223334],[128.34,7.99164974],[128.33,2.8002452],[128.32,80.58190862],[128.28,3.0002452]],[[128.37,1.27777486],[128.38,2.8002452],[128.41,7.78764576],[128.42,5.34408856],[128.43,19.46662247]]]
["bitfinex","SOLUSD",1769127710682,[[128.35,1.61223334],[128.34,7.99164974],[128.33,2.8002452],[128.32,80.58190862],[128.28,3.0002452]],[[128.38,2.8002452],[128.41,7.78764576],[128.42,5.34408856],[128.43,19.46662247],[148.14,15.0]]]
["bitfinex","SOLUSD",1769127710866,[[128.34,0.2],[128.33,1.41223334],[128.31,2.8002452],[128.3,19.58525821],[128.29,104.13619132]],[[128.36,2.8002452],[128.4,10.58888292],[128.42,24.81259952],[128.45,68.12969805],[128.48,38.42832038]]]
["bitfinex","SOLUSD",1769127711065,[[128.34,0.2],[128.32,1.41223334],[128.31,7.79352235],[128.3,19.58525821],[128.29,104.13619132]],[[128.4,10.58888292],[128.42,24.81259952],[128.45,68.12969805],[128.48,38.42832038]]]
["bitfinex","SOLUSD",1769127711066,[[128.34,0.2],[128.32,1.41223334],[128.31,7.79352235],[128.3,19.58525821],[128.29,4.0642969]],[[128.35,2.8002452],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,110.04408856]]]
["bitfinex","SOLUSD",1769127711366,[[128.34,0.2],[128.32,1.41223334],[128.31,7.79352235],[128.3,22.38550341],[128.27,61.3]],[[128.35,2.8002452],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127711567,[[128.34,0.2],[128.33,1.41223334],[128.32,7.79296546],[128.3,22.38550341],[128.27,61.3]],[[128.35,2.8002452],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127711771,[[128.34,0.2],[128.33,1.41223334],[128.32,7.79296546],[128.3,22.38550341],[128.27,61.3]],[[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127711772,[[128.34,0.2],[128.33,1.41223334],[128.32,7.79296546],[128.31,2.8002452],[128.3,19.58525821]],[[128.36,2.8002452],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127711988,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.25,67.40347387],[128.24,22.73744329]],[[128.37,2.8002452],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127712374,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.25,67.40347387],[128.24,22.73744329]],[[128.37,4.13802336],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127712579,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.27,65.36040076],[128.25,67.40347387]],[[128.37,4.13802336],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127712884,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.27,65.36040076],[128.25,90.81347387]],[[128.37,4.13802336],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127713071,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.27,65.36040076],[128.25,67.40347387]],[[128.37,4.13802336],[128.39,5.34408856],[128.4,10.58888292],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127713688,[[128.34,1.61223334],[128.32,10.59321066],[128.3,19.58525821],[128.27,65.36040076],[128.25,44.31101727]],[[128.37,4.13802336],[128.39,13.13300723],[128.4,2.8002452],[128.41,19.82063284],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127714590,[[128.35,1.41223334],[128.34,3.0002452],[128.33,7.79236982],[128.3,19.58525821],[128.27,65.36040076]],[[128.39,1.33777816],[128.4,7.78829274],[128.41,24.81419531],[128.42,104.7],[128.45,85.20969805]]]
["bitfinex","SOLUSD",1769127714772,[[128.35,1.41223334],[128.34,3.0002452],[128.33,7.79236982],[128.3,19.58525821],[128.28,64.1002452]],[[128.38,1.33777816],[128.39,2.8002452],[128.4,7.78829274],[128.41,24.81419531],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127714972,[[128.35,1.41223334],[128.34,3.0002452],[128.33,7.79236982],[128.3,19.58525821],[128.28,64.1002452]],[[128.38,1.33777816],[128.39,2.8002452],[128.4,7.78829274],[128.41,5.34408856],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127715172,[[128.35,1.41223334],[128.34,3.0002452],[128.33,7.79236982],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.4,7.78829274],[128.41,5.34408856],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127715995,[[128.35,1.41223334],[128.34,0.2],[128.33,10.59261502],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.4,7.78829274],[128.41,5.34408856],[128.42,104.7]]]
["bitfinex","SOLUSD",1769127716192,[[128.35,1.41223334],[128.34,0.2],[128.33,10.59261502],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.41,13.13187964],[128.42,104.7],[147.58,3.915]]]
["bitfinex","SOLUSD",1769127716391,[[128.35,1.41223334],[128.34,0.2],[128.33,10.59261502],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.41,13.13187964],[128.42,104.7],[128.71,69.89713781]]]
["bitfinex","SOLUSD",1769127716690,[[128.35,1.41223334],[128.34,0.2],[128.33,10.59261502],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.41,13.13187964],[128.42,104.7],[128.49,38.51323375]]]
["bitfinex","SOLUSD",1769127717598,[[128.35,1.41223334],[128.34,3.0002452],[128.33,7.79236982],[128.31,19.48335684],[128.3,0.1]],[[128.38,1.33777816],[128.39,2.8002452],[128.41,13.13187964],[128.42,104.7],[128.49,38.51323375]]]
["bitfinex","SOLUSD",1769127717891,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.3,61.2]],[[128.4,1.33777816],[128.41,8.14433376],[128.42,112.48719041],[128.43,8.99678039],[128.45,46.24498808]]]
["bitfinex","SOLUSD",1769127718895,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.3,61.2]],[[128.4,1.33777816],[128.41,8.14433376],[128.42,112.48719041],[128.43,8.99678039],[128.45,22.40390284]]]
["bitfinex","SOLUSD",1769127719196,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.3,61.2]],[[128.4,1.33777816],[128.41,8.14433376],[128.42,7.78719041],[128.43,8.99678039],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127719584,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,1.33777816],[128.41,8.14433376],[128.42,7.78719041],[128.43,8.99678039],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127720298,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,1.33777816],[128.41,8.14433376],[128.43,16.78333608],[128.45,127.10390284],[128.51,38.1459562]]]
["bitfinex","SOLUSD",1769127720800,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,1.33777816],[128.41,8.14433376],[128.43,16.78333608],[128.45,151.01971038],[128.51,38.1459562]]]
["bitfinex","SOLUSD",1769127721909,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,1.33777816],[128.41,2.8002452],[128.43,16.78333608],[128.45,151.01971038],[128.51,38.1459562]]]
["bitfinex","SOLUSD",1769127722080,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,1.33777816],[128.41,2.8002452],[128.42,7.78715378],[128.43,14.34086895],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127723204,[[128.37,1.41223334],[128.36,2.8002452],[128.35,7.79096078],[128.34,0.2],[128.33,19.48038389]],[[128.4,4.13802336],[128.42,7.78715378],[128.43,14.34086895],[128.45,127.10390284],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769127723400,[[128.37,1.41223334],[128.35,10.59120598],[128.34,0.2],[128.33,19.48038389],[128.25,47.17955414]],[[128.39,1.33825121],[128.4,2.8002452],[128.42,7.78715378],[128.43,14.34086895],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127724706,[[128.37,1.41223334],[128.35,10.59120598],[128.34,0.2],[128.33,80.58038389],[128.3,39.06932765]],[[128.39,1.33825121],[128.4,2.8002452],[128.42,7.78715378],[128.43,14.34086895],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127724891,[[128.37,1.41223334],[128.35,10.59047636],[128.34,0.2],[128.33,80.58038389],[128.3,39.06932765]],[[128.39,1.33825121],[128.4,2.79951558],[128.42,7.78715378],[128.43,14.34086895],[128.45,127.10390284]]]
["bitfinex","SOLUSD",1769127725704,[[128.37,1.41223334],[128.35,10.59047636],[128.34,0.2],[128.33,80.58038389],[128.3,39.06932765]],[[128.39,1.33825121],[128.4,2.79951558],[128.42,7.78715378],[128.43,14.34086895],[128.45,150.45695803]]]
["bitfinex","SOLUSD",1769127758947,[[128.42,1.44356405],[128.4,10.58767389],[128.38,80.57241241],[128.32,126.41],[128.27,45.1644574]],[[128.45,4.25562326],[128.47,16.78085829],[128.48,110.04408856],[128.49,2.94033421],[128.55,38.25909846]]]
["bitfinex","SOLUSD",1769127821424,[[128.36,10.58761062],[128.35,19.47739468],[128.34,0.2],[128.32,5.34408856],[128.3,39.06932765]],[[128.41,1.34276821],[128.42,2.79723392],[128.44,7.78584735],[128.45,5.34408856],[128.46,22.25976572]]]
["bitfinex","SOLUSD",1769127847848,[[128.34,0.2],[128.33,1.4469803],[128.31,10.59496784],[128.3,0.1],[128.28,83.58982551]],[[128.36,4.24474305],[128.39,112.48884519],[128.4,27.61691393],[128.41,7.35321268],[128.46,55.47372326]]]
["bitfinex","SOLUSD",1769127885503,[[128.32,1.44017648],[128.3,10.69537893],[128.29,80.58670442],[128.28,0.2],[110.52,3.98]],[[128.35,1.46689694],[128.36,2.80139432],[128.38,7.78957912],[128.39,5.34408856],[128.4,107.50139432]]]
["bitfinex","SOLUSD",1769128002813,[[128.3,0.1],[128.29,1.3756403],[128.28,0.2],[128.27,7.995707],[128.26,2.44055539]],[[128.32,2.24055539],[128.35,7.7916545],[128.37,24.82029204],[128.39,6.6559059],[128.4,2.24055539]]]
["bitfinex","SOLUSD",1769128046177,[[128.27,1.68228197],[128.26,10.23968142],[128.25,0.2],[128.24,19.69389922],[128.23,0.1]],[[128.31,0.93095021],[128.32,2.24353388],[128.34,13.13636932],[128.36,29.71781936],[128.38,12.06523655]]]
["bitfinex","SOLUSD",1769128081918,[[128.32,1.47969637],[128.31,2.24353388],[128.3,7.79422748],[128.28,21.73136546],[128.27,0.2]],[[128.36,0.84816096],[128.37,2.24353388],[128.38,13.13371653],[128.39,19.47265471],[128.45,55.84849641]]]
["bitfinex","SOLUSD",1769128208946,[[128.29,1.49006712],[128.27,10.23680754],[128.26,19.69060896],[128.25,0.2],[127.91,69.86844362]],[[128.33,3.0988439],[128.35,13.135647],[128.37,19.81390127],[128.41,7.996017],[147.5,1.0]]]
["bitfinex","SOLUSD",1769128237376,[[128.27,1.49599154],[128.26,2.24245248],[128.25,7.79707278],[128.23,0.1],[128.22,21.93937598]],[[128.3,2.32449289],[128.32,13.13715745],[128.34,2.24245248],[128.35,21.11270046],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769128276392,[[128.26,2.4919797],[128.25,7.79725813],[128.23,80.69593628],[128.22,0.2],[128.21,0.2]],[[128.3,1.48082687],[128.31,2.4919797],[128.32,7.79302157],[128.34,19.48011914],[128.35,5.34408856]]]
["bitfinex","SOLUSD",1769128381988,[[128.36,1.54687214],[128.35,2.48891941],[128.34,7.7917716],[128.32,61.1],[128.27,77.40654614]],[[128.4,1.59749834],[128.41,24.91300797],[128.42,7.78733885],[128.43,0.2],[128.44,132.39810194]]]
["bitfinex","SOLUSD",1769128433748,[[128.36,1.54272528],[128.35,10.27974289],[128.34,80.57884512],[128.29,13.13513799],[128.24,41.47798]],[[128.39,1.58231213],[128.4,2.48869346],[128.42,7.78698126],[128.43,5.54408856],[128.44,130.01314334]]]
["bitfinex","SOLUSD",1769128468776,[[128.33,1.43151724],[128.32,2.48995064],[128.31,7.79343747],[128.28,19.48785251],[128.26,4.06809777]],[[128.36,1.37540187],[128.37,2.48995064],[128.38,7.78961466],[128.4,5.34408856],[128.41,20.19253457]]]
["bitfinex","SOLUSD",1769128501219,[[128.25,1.37005306],[128.24,2.48995064],[128.23,7.89831571],[128.22,0.2],[128.21,7.99426303]],[[128.29,3.77474866],[128.31,5.34408856],[128.32,22.60447789],[128.39,38.94419613],[128.4,40.83996923]]]
["bitfinex","SOLUSD",1769128563672,[[128.09,1.34908172],[128.08,0.1],[128.07,2.49417975],[128.06,7.80839037],[128.04,19.52442352]],[[128.11,2.49417975],[128.12,0.5771572],[128.14,7.80399924],[128.16,2.49417975],[128.18,13.14705177]]]
["bitfinex","SOLUSD",1769128588797,[[128.2,1.33134594],[128.19,2.49753886],[128.18,7.80146566],[128.16,19.50596162],[128.14,5.34408856]],[[128.24,0.55918611],[128.25,5.34408856],[128.26,7.79681595],[128.28,35.99265955]]]
["bitfinex","SOLUSD",1769128621019,[[128.23,1.25294423],[128.21,10.29667232],[128.2,19.50010797],[128.15,5.34408856],[128.1,69.30448063]],[[128.26,3.78918437],[128.28,7.79556184],[128.3,5.34408856],[128.31,19.48482164],[128.41,0.2]]]
["bitfinex","SOLUSD",1769128715111,[[128.23,1.23546269],[128.22,10.29225632],[128.2,19.50005652],[128.17,39.00859888],[128.13,106.44263344]],[[128.27,3.83153091],[128.29,13.13913428],[128.32,23.4715509],[128.36,5.56086188],[147.58,3.915]]]
["bitfinex","SOLUSD",1769128742454,[[128.27,1.22079704],[128.26,2.4933103],[128.25,7.79689814],[128.22,61.1],[128.19,6.12418061]],[[128.32,3.97437219],[128.34,7.79205726],[128.35,129.52260149],[128.38,4.06937166],[128.39,245.21789158]]]
["bitfinex","SOLUSD",1769128785387,[[128.26,1.33332438],[128.24,7.7978472],[128.23,2.49093842],[128.21,80.59848053],[128.2,13.13795222]],[[128.29,3.82752015],[128.31,7.79386366],[128.32,0.2],[128.33,24.82584579],[128.34,7.79386366]]]
["bitfinex","SOLUSD",1769128869478,[[128.28,1.27404921],[128.27,2.49190815],[128.26,7.79633394],[128.24,19.49469744],[128.22,7.79203951]],[[128.31,1.27116371],[128.32,2.69190815],[128.34,7.79203951],[128.35,32.61545057],[128.38,38.94777535]]]
["bitfinex","SOLUSD",1769128920740,[[128.32,1.24774631],[128.31,10.28515444],[128.28,19.48778114],[128.26,10.70495044],[110.28,20.67815053]],[[128.36,3.98028784],[128.38,7.7894876],[128.4,2.69161027],[128.41,41.07247501],[128.71,69.75527069]]]
["bitfinex","SOLUSD",1769128956448,[[128.3,1.23171926],[128.29,7.79460812],[128.28,2.4906295],[128.27,19.48940346],[128.24,46.82281644]],[[128.33,1.2276869],[128.34,2.4906295],[128.36,0.2],[128.37,7.79023617],[128.38,33.05146291]]]
["bitfinex","SOLUSD",1769129010523,[[128.28,1.17224693],[128.27,7.79586563],[128.26,21.98252072],[128.24,38.98809838],[128.22,9.41328268]],[[128.31,1.15599828],[128.34,7.79186185],[128.36,0.92281623],[128.37,27.26758217],[128.65,69.75527069]]]
["bitfinex","SOLUSD",1769129124608,[[128.24,1.02762476],[128.23,7.79848709],[128.22,80.59706819],[128.19,9.53165627],[128.16,122.80388004]],[[128.27,1.08710485],[128.28,2.48980523],[128.3,7.79446096],[128.32,21.97299951],[128.33,110.76690479]]]
["bitfinex","SOLUSD",1769129174546,[[128.26,1.09102319],[128.25,2.49325219],[128.24,7.79783473],[128.23,7.79383199],[128.21,19.49925902]],[[128.29,1.07114849],[128.3,2.49325219],[128.31,112.49383199],[128.32,0.72640808],[128.33,13.86073678]]]
["bitfinex","SOLUSD",1769129208882,[[128.39,1.06942267],[128.38,2.4889172],[128.37,7.78976561],[128.35,19.47784175],[128.28,145.09177356]],[[128.42,1.22690705],[128.43,2.6889172],[128.44,0.2],[128.45,7.98536405],[128.46,145.85908132]]]
["bitfinex","SOLUSD",1769129328172,[[128.31,1.01716801],[128.3,10.28384976],[128.29,19.48634911],[128.28,17.08],[128.23,5.46086188]],[[128.35,1.04939053],[128.36,106.26293672],[128.38,7.78958602],[128.4,31.43398082],[128.42,56.21749665]]]
["bitfinex","SOLUSD",1769129371910,[[128.33,1.00018951],[128.32,2.48986454],[128.31,7.7935506],[128.29,19.48644514],[128.27,0.1]],[[128.36,0.99159438],[128.37,106.26293672],[128.39,8.51165423],[128.4,24.81494474],[128.41,2.37809704]]]
["bitfinex","SOLUSD",1769129418457,[[128.36,1.07978195],[128.35,10.28073951],[128.33,19.48032409],[128.27,90.87667801],[128.26,38.0177829]],[[128.39,0.99159438],[128.41,106.26280751],[128.42,7.98710414],[128.43,5.54408856],[128.44,36.74518522]]]
["bitfinex","SOLUSD",1769129517238,[[128.4,10.27467499],[128.39,0.02695241],[128.37,19.47421153],[128.35,66.44408856],[128.32,27.29888772]],[[128.44,1.24362219],[128.45,0.2],[128.46,103.72053363],[128.47,7.9842608],[128.48,17.28]]]
["bitfinex","SOLUSD",1769129549456,[[128.42,10.40969116],[128.4,19.46975112],[128.37,38.94991041],[128.36,5.34408856],[128.33,62.13356145]],[[128.45,0.92361901],[128.46,0.13691097],[128.47,101.234],[128.48,2.68653363],[128.49,0.1]]]
["bitfinex","SOLUSD",1769129609838,[[128.38,2.92197683],[128.37,7.78997356],[128.35,19.4771959],[128.32,80.02652946],[128.27,39.07978194]],[[128.41,0.90053611],[128.42,101.034],[128.43,2.48630217],[128.44,7.78589976],[128.46,0.13691097]]]
["bitfinex","SOLUSD",1769129720325,[[128.44,10.8248209],[128.42,19.46641851],[128.4,2.48558068],[128.39,38.94215206],[128.37,153.62871716]],[[128.48,1.21338642],[128.49,0.1],[128.5,2.58558068],[128.51,108.91550986],[128.52,0.1]]]
["bitfinex","SOLUSD",1769129781172,[[128.46,2.48404702],[128.45,8.52287708],[128.43,19.46498501],[128.39,105.38624062],[128.38,51.81060958]],[[128.5,1.04718655],[128.51,2.58404702],[128.52,7.88109802],[128.53,101.134],[128.54,5.54408856]]]
["bitfinex","SOLUSD",1769129855253,[[128.41,3.3531364],[128.39,7.78857138],[128.37,60.16386465],[128.34,31.02092934],[128.33,0.2]],[[128.45,0.95226092],[128.46,2.48462811],[128.47,7.78404283],[128.48,101.034],[128.49,19.45777344]]]
["bitfinex","SOLUSD",1769129900606,[[128.39,3.45353062],[128.37,7.78977768],[128.35,19.47718736],[128.34,7.78977768],[128.32,41.37530764]],[[128.42,0.92395502],[128.44,103.52104291],[128.45,7.78534365],[128.47,6.06698507],[128.76,519.2]]]
["bitfinex","SOLUSD",1769130013616,[[128.33,0.2],[128.32,3.75821721],[128.31,0.2],[128.26,17.26],[128.25,67.3173438]],[[128.37,2.48833179],[128.39,104.7],[128.41,0.58567429],[128.43,8.5698618],[128.44,64.25023258]]]
["bitfinex","SOLUSD",1769130041768,[[128.45,2.48833179],[128.42,7.78679262],[128.4,21.9574144],[128.37,24.82133086],[128.35,61.1]],[[128.48,1.01696796],[128.49,103.18302583],[128.5,10.37044858],[128.51,0.1],[128.52,34.42417901]]]
["bitfinex","SOLUSD",1769130075198,[[128.46,2.56577585],[128.44,7.78556891],[128.43,19.46512068],[128.41,100.03777743],[128.28,17.49933949]],[[128.5,1.11696796],[128.51,0.1],[128.52,113.54847319],[128.53,0.1],[128.54,27.88861245]]]
["bitfinex","SOLUSD",1769130168898,[[128.45,2.4844281],[128.44,7.78536734],[128.43,19.46526467],[128.41,56.17712195],[128.4,8.02851666]],[[128.49,1.06696796],[128.5,2.4844281],[128.52,7.7810811],[128.54,19.45067986],[128.55,103.18302583]]]
["bitfinex","SOLUSD",1769130183713,[[128.43,2.4844281],[128.42,27.25432175],[128.41,0.2],[128.4,22.60408856],[128.39,100.04281898]],[[128.47,1.06696796],[128.48,2.4844281],[128.5,7.78211597],[128.52,103.18302583],[128.53,24.79610661]]]
["bitfinex","SOLUSD",1769130261678,[[128.57,0.71552915],[128.56,2.48202901],[128.48,63.58202901],[128.46,77.18218683],[128.44,112.42249104]],[[128.58,0.1],[128.59,103.28302583],[128.6,17.16],[128.61,18.08177226],[128.63,165.5]]]
["bitfinex","SOLUSD",1769130335363,[[128.52,3.42525176],[128.51,7.78147487],[128.49,19.45596514],[128.48,63.57986527],[128.47,0.2]],[[128.55,1.01329284],[128.57,2.47986527],[128.58,7.77748977],[128.59,104.7],[128.6,24.7848996]]]
["bitfinex","SOLUSD",1769130375858,[[128.47,3.73005273],[128.41,104.29603076],[128.4,59.85077064],[128.38,141.94615032],[128.32,0.31121271]],[[128.55,2.48199715],[128.56,7.77884362],[128.58,124.14458008],[128.59,5.34408856]]]
["bitfinex","SOLUSD",1769130404900,[[128.5,3.56077677],[128.48,7.78325514],[128.46,19.46055665],[128.42,74.22390159],[125.65,139.4397269]],[[128.52,1.02617621],[128.54,2.48199715],[128.55,7.77922809],[128.56,119.57122035],[128.57,19.44547587]]]
["bitfinex","SOLUSD",1769130441315,[[128.44,1.03856699],[128.43,2.48276713],[128.42,7.78671612],[128.41,0.2],[128.4,19.66977639]],[[128.47,0.99743217],[128.48,2.48276713],[128.5,7.78248813],[128.52,19.45308477],[128.53,6.05168614]]]
["bitfinex","SOLUSD",1769130550968,[[128.51,0.99194212],[128.5,2.48235074],[128.49,7.78244914],[128.47,80.55913828],[128.45,38.92299641]],[[128.55,0.97957771],[128.56,10.26091839],[128.58,104.7],[128.59,24.78655962],[128.62,38.87621465]]]
["bitfinex","SOLUSD",1769130604297,[[128.51,0.95257813],[128.5,2.483286],[128.48,7.78307999],[128.47,19.45895316],[128.45,100.02344732]],[[128.55,3.4651722],[128.56,7.77848469],[128.57,104.7],[128.59,0.58357643],[128.6,5.34408856]]]
["bitfinex","SOLUSD",1769130646946,[[128.48,0.98209146],[128.46,2.483286],[128.45,7.78487521],[128.44,19.46359289],[128.43,61.1]],[[128.5,1.03853338],[128.51,2.483286],[128.53,112.48053849],[128.54,25.3775085],[128.56,2.483286]]]
["bitfinex","SOLUSD",1769130749639,[[128.43,0.96386292],[128.42,10.46802212],[128.41,0.2],[128.4,19.66948491],[128.39,10.66802212]],[[128.47,3.54170493],[128.5,7.78233589],[128.52,19.45222533],[128.53,13.41753894],[128.98,181.86202834]]]
["bitfinex","SOLUSD",1769130781273,[[128.42,1.26791238],[128.41,10.46864878],[128.4,0.2],[128.39,19.67071285],[128.37,39.14912708]],[[128.45,1.02439153],[128.46,2.48117457],[128.48,7.78333214],[128.49,103.52173764],[128.5,25.50819247]]]
["bitfinex","SOLUSD",1769130813501,[[128.4,1.10264591],[128.39,2.48791112],[128.37,7.78987547],[128.36,0.2],[128.35,19.67726523]],[[128.43,1.09733156],[128.44,10.27372099],[128.47,19.46082843],[128.48,2.48791112],[128.5,38.91328947]]]
["bitfinex","SOLUSD",1769130910110,[[128.44,1.24494822],[128.43,2.48723397],[128.41,7.7873383],[128.39,19.47192148],[128.35,105.39801609]],[[128.47,1.20862996],[128.48,2.48723397],[128.49,7.78291258],[128.51,136.00017595],[128.52,9.33499716]]]
["bitfinex","SOLUSD",1769130943220,[[128.52,1.28388469],[128.5,10.26931111],[128.48,19.45706678],[128.45,38.92356609],[128.32,17.8105522]],[[128.54,0.1],[128.55,1.19566666],[128.56,2.58723397],[128.57,7.7778881],[128.58,103.52173764]]]
["bitfinex","SOLUSD",1769130964457,[[128.48,1.31731168],[128.47,10.27105681],[128.44,19.46328173],[128.41,100.03495376],[128.4,47.71484111]],[[128.52,3.72313687],[128.54,13.12394347],[128.55,19.44842596],[128.56,123.46110624],[128.64,64.42920643]]]
["bitfinex","SOLUSD",1769131004885,[[128.5,1.20437259],[128.48,10.266698],[128.46,80.56041585],[128.45,38.92346141],[128.41,33.04896322]],[[128.53,3.69421035],[128.55,7.77919623],[128.56,0.1],[128.57,122.96721334],[128.58,5.34408856]]]
["bitfinex","SOLUSD",1769131073358,[[128.55,3.69891027],[128.53,7.78019937],[128.51,19.45225473],[128.48,7.82771922],[128.47,38.91919144]],[[128.58,17.04],[128.59,1.27463593],[128.6,10.25968699],[128.63,123.05814729],[128.67,5.46086188]]]
["bitfinex","SOLUSD",1769131113822,[[128.43,1.37418374],[128.42,2.48114716],[128.41,69.0873588],[128.4,42.79504421],[128.37,0.2]],[[128.48,2.48114716],[128.51,36.51459285],[128.52,108.8658262],[128.54,38.90031207],[128.56,2.48114716]]]
["bitfinex","SOLUSD",1769131144555,[[128.41,1.58467771],[128.4,2.48114716],[128.38,7.78914918],[128.37,0.2],[128.36,42.95399895]],[[128.44,1.38464641],[128.45,10.26632025],[128.47,17.06],[128.48,122.98076242],[128.56,40.94376334]]]
["bitfinex","SOLUSD",1769131235843,[[128.42,1.45473281],[128.41,2.48591074],[128.39,7.78872737],[128.37,19.67411573],[128.36,61.3]],[[128.45,122.08740719],[128.46,15.61466238],[128.48,27.99989327],[128.56,29.87198392],[128.57,44.82037889]]]
["bitfinex","SOLUSD",1769131281997,[[128.44,1.41983073],[128.43,2.98486283],[128.42,7.78686393],[128.4,19.46979881],[128.37,61.3]],[[128.49,132.2999721],[128.51,24.79867717],[128.56,6.65037686],[128.59,165.5],[128.6,38.77521086]]]
["bitfinex","SOLUSD",1769131319927,[[128.39,1.57154217],[128.37,2.68486283],[128.36,7.99039469],[128.35,19.6772955],[128.31,26.52487584]],[[128.42,3.60913201],[128.43,7.78637286],[128.45,103.52173764],[128.46,19.46218128],[128.51,5.36086188]]]
["bitfinex","SOLUSD",1769131421344,[[128.38,1.96408011],[128.35,2.68828626],[128.34,7.99155612],[128.32,80.89282163],[109.51,0.02]],[[128.4,0.41414377],[128.41,106.0100239],[128.42,7.78719663],[128.43,41.89080544],[128.44,8.54074709]]]
["bitfinex","SOLUSD",1769131461444,[[128.35,1.72481969],[128.34,2.68884813],[128.33,7.99225873],[128.32,0.31121271],[128.31,22.80161952]],[[128.4,10.27701092],[128.41,103.52173764],[128.42,44.54025591],[128.43,5.34408856],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769131502218,[[128.35,1.72481969],[128.34,0.2],[128.33,0.2],[128.32,2.80006084],[128.31,7.99339438]],[[128.38,2.48884813],[128.39,7.78888301],[128.4,10.48039118],[128.41,122.99062635],[128.43,22.42408856]]]
["bitfinex","SOLUSD",1769131628716,[[128.37,1.52602273],[128.36,2.98943409],[128.34,7.79139895],[128.32,22.2821995],[128.3,3.31805745]],[[128.41,7.78760935],[128.42,105.9511725],[128.43,24.81078992],[128.45,56.00639576],[128.46,13.15226083]]]
["bitfinex","SOLUSD",1769131657425,[[128.29,1.63977745],[128.28,0.2],[128.27,7.89560259],[128.26,2.48853435],[128.25,19.6922073]],[[128.32,2.48853435],[128.36,7.79072439],[128.37,27.93959324],[128.4,113.63135874],[128.41,44.29863931]]]
["bitfinex","SOLUSD",1769131701973,[[128.34,1.42524212],[128.33,2.4887692],[128.32,7.7929906],[128.3,19.48490737],[128.29,61.3]],[[128.37,1.4686572],[128.38,103.46173841],[128.39,10.27769619],[128.42,24.81233644],[128.43,17.08]]]
["bitfinex","SOLUSD",1769131746307,[[128.34,1.51713037],[128.33,10.28095898],[128.32,19.48186491],[128.3,61.1],[128.28,0.2]],[[128.38,1.51952571],[128.39,2.4887692],[128.4,7.78831617],[128.41,100.96173841],[128.43,38.94877664]]]
["bitfinex","SOLUSD",1769131811565,[[128.49,1.63300577],[128.47,2.48870491],[128.46,7.78419892],[128.44,19.46434132],[128.42,3.11514349]],[[128.51,0.1],[128.52,1.92938982],[128.53,2.58870491],[128.54,7.87991104],[128.56,24.89127953]]]
["bitfinex","SOLUSD",1769131841489,[[128.44,1.66604505],[128.43,10.26986783],[128.42,80.56710484],[128.41,5.34408856],[128.4,23.17760653]],[[128.48,1.62058012],[128.49,2.48391669],[128.51,7.78150946],[128.52,19.76166819],[128.53,0.1]]]
["bitfinex","SOLUSD",1769131881217,[[128.39,1.80830372],[128.38,10.27313996],[128.36,43.01618712],[128.35,17.06],[128.34,0.2]],[[128.43,1.70333756],[128.44,2.48391669],[128.45,7.78515431],[128.47,5.34408856],[128.48,21.94368469]]]
["bitfinex","SOLUSD",1769131930951,[[128.41,1.65247487],[128.4,2.48637262],[128.39,7.78875899],[128.36,19.47647242],[128.34,44.50305421]],[[128.44,1.70164469],[128.46,10.27097774],[128.47,19.46025931],[128.49,5.34408856],[128.6,38.88288228]]]
["bitfinex","SOLUSD",1769131961760,[[128.36,1.73344736],[128.34,10.4783145],[128.32,19.48178882],[128.31,61.2],[128.28,63.06542166]],[[128.4,2.48662959],[128.41,8.73133416],[128.42,104.7],[128.43,19.46659271],[128.44,5.34408856]]]
["bitfinex","SOLUSD",1769131992904,[[128.34,2.03588432],[128.33,2.48662959],[128.32,7.79299782],[128.31,0.1],[128.3,0.2]],[[128.38,3.55152676],[128.39,7.78899238],[128.4,124.17113198],[128.41,5.34408856],[128.44,44.29167408]]]
["bitfinex","SOLUSD",1769132067961,[[128.53,1.81804268],[128.51,10.26180493],[128.49,85.90008876],[128.44,30.17649679],[128.43,141.69122842]],[[128.56,1.80009505],[128.57,2.48052912],[128.59,7.77676697],[128.61,104.7],[128.62,5.34408856]]]
["bitfinex","SOLUSD",1769132087462,[[128.67,1.91286158],[128.66,2.48052912],[128.64,7.77358063],[128.62,19.43622253],[128.6,5.34408856]],[[128.7,2.02197427],[128.72,10.45282042],[128.74,24.86429176],[128.77,61.23247285],[128.84,38.61078858]]]
["bitfinex","SOLUSD",1769132109695,[[128.61,1.92546436],[128.6,2.48052912],[128.58,7.77708879],[128.56,21.9260681],[128.54,61.1]],[[128.66,12.14203393],[128.67,124.1303589],[128.69,5.34408856],[128.71,61.25048871],[128.75,46.090577]]]
["bitfinex","SOLUSD",1769132138002,[[128.63,2.02588367],[128.61,2.47940759],[128.59,7.77644805],[128.57,57.67378634],[128.56,63.57940759]],[[128.66,4.50645556],[128.67,112.47206111],[128.68,5.34408856],[128.69,19.42700377],[128.77,38.23069176]]]
["bitfinex","SOLUSD",1769132215301,[[128.61,1.88030334],[128.58,7.77713669],[128.56,85.88946619],[128.55,38.89535836],[128.51,17.04]],[[128.64,1.96532441],[128.65,2.48034596],[128.66,7.77264896],[128.67,104.7],[128.68,19.42877994]]]
["bitfinex","SOLUSD",1769132257198,[[128.62,1.81008842],[128.61,2.47912985],[128.6,7.77601225],[128.57,19.44353345],[128.56,2.47912985]],[[128.66,1.97143673],[128.67,10.25141116],[128.68,19.42883346],[128.7,44.31304617],[128.71,104.7]]]
["bitfinex","SOLUSD",1769132288753,[[128.67,1.90408678],[128.65,2.47912985],[128.63,7.77404602],[128.62,19.43626912],[128.61,38.09255359]],[[128.7,1.93743768],[128.71,10.24871126],[128.72,0.2033465],[128.73,37.62132488],[128.74,5.44408856]]]
["bitfinex","SOLUSD",1769132334124,[[128.68,1.83161872],[128.67,10.24744149],[128.65,80.53175996],[128.62,67.83673511],[128.61,0.37255359]],[[128.72,2.03891784],[128.73,2.57574006],[128.74,7.86765797],[128.75,104.7],[128.84,38.90853622]]]
["bitfinex","SOLUSD",1769132373964,[[128.7,0.64417397],[128.69,10.24592074],[128.67,80.52875729],[128.66,8.86165439],[128.63,51.98023328]],[[128.73,1.74683538],[128.75,2.47531548],[128.76,7.76657708],[128.77,19.41516355],[128.78,5.34408856]]]
["bitfinex","SOLUSD",1769132405586,[[128.63,3.68740483],[128.62,7.77475535],[128.59,80.54111044],[128.58,38.88432831],[128.57,22.36408856]],[[128.66,2.15874126],[128.68,2.47531548],[128.69,7.770617],[128.71,19.42441321],[128.72,2.47531548]]]
["bitfinex","SOLUSD",1769132481952,[[128.57,4.19080901],[128.56,7.97841156],[128.55,61.3],[128.53,26.88296498],[128.49,38.79365027]],[[128.6,2.3101732],[128.62,2.47782943],[128.63,7.77440443],[128.65,36.47357046],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769132519382,[[128.6,1.91646699],[128.59,10.25645719],[128.58,61.1],[128.57,19.44405192],[128.56,0.2]],[[128.63,2.41482202],[128.65,2.47980418],[128.66,7.77265248],[128.67,141.17041298],[128.68,5.34408856]]]
["bitfinex","SOLUSD",1769132558712,[[128.61,4.44726547],[128.6,7.77598422],[128.58,19.44243471],[128.57,61.1],[128.56,2.67871764]],[[128.65,2.33043069],[128.66,2.47871764],[128.67,7.77202519],[128.68,19.42885144],[128.69,17.04]]]
["bitfinex","SOLUSD",1769132670288,[[128.73,2.69951214],[128.72,2.47525328],[128.7,7.76997765],[128.69,61.1],[128.68,19.42739686]],[[128.76,2.54688314],[128.77,7.86603182],[128.78,2.47525328],[128.79,19.51256738],[128.8,104.8]]]
["bitfinex","SOLUSD",1769132715731,[[128.74,2.55822235],[128.73,2.47436897],[128.71,7.76905223],[128.7,61.1],[128.69,27.19525885]],[[128.76,2.64457979],[128.77,0.1],[128.78,10.23969755],[128.8,124.21081225],[128.81,22.46408856]]]
["bitfinex","SOLUSD",1769132736054,[[128.71,2.66187932],[128.7,2.47701496],[128.66,7.77240449],[128.65,68.86759359],[128.64,2.47701496]],[[128.74,2.7615737],[128.75,10.24418244],[128.77,19.51515014],[128.78,117.81649305],[128.8,63.77855062]]]
["bitfinex","SOLUSD",1769132760575,[[128.68,2.66187932],[128.67,2.47701496],[128.65,7.77287251],[128.63,19.43488133],[128.62,61.1]],[[128.71,2.7615737],[128.72,10.2458972],[128.74,19.41977952],[128.77,22.50086188],[128.78,38.82775896]]]
["bitfinex","SOLUSD",1769132856771,[[128.64,2.60977923],[128.63,10.25112848],[128.61,80.53783434],[128.6,0.2],[128.55,13.18231891]],[[128.68,5.24431545],[128.7,7.77005096],[128.72,24.76677179],[128.79,46.69318048],[128.8,43.988523]]]
["bitfinex","SOLUSD",1769132880879,[[128.66,2.78089416],[128.64,2.47723733],[128.63,68.87400163],[128.61,19.43820589],[128.6,0.2]],[[128.69,5.24431545],[128.71,7.76966233],[128.73,19.42158576],[128.75,104.7],[128.76,5.34408856]]]
["bitfinex","SOLUSD",1769132919635,[[128.64,2.62105293],[128.63,63.57701804],[128.62,7.77463491],[128.61,19.43800631],[128.6,5.54408856]],[[128.68,5.15632821],[128.69,7.77061856],[128.72,21.8998115],[128.74,5.34408856],[128.8,19.52279346]]]
["bitfinex","SOLUSD",1769133029328,[[128.71,2.44146503],[128.7,2.47731165],[128.67,7.77134939],[128.64,63.57731165],[128.63,6.57472054]],[[128.74,10.29015347],[128.75,2.47731165],[128.76,19.41713801],[128.77,0.1],[128.78,104.7]]]
["bitfinex","SOLUSD",1769133071656,[[128.77,2.48234888],[128.76,2.47372452],[128.75,7.76697318],[128.73,19.4198648],[128.72,2.47372452]],[[128.79,0.1],[128.8,0.1],[128.81,5.13292223],[128.82,7.76290544],[128.83,0.1]]]
["bitfinex","SOLUSD",1769133102887,[[128.74,2.62678179],[128.73,2.47439825],[128.71,7.7690082],[128.7,84.80155244],[128.69,19.42570471]],[[128.78,12.70166965],[128.8,19.41113197],[128.82,104.7],[128.83,232.03814598],[128.84,0.1]]]
["bitfinex","SOLUSD",1769133213783,[[128.71,2.42532587],[128.7,2.22711075],[128.69,68.87038928],[128.67,19.62868958],[128.66,44.20349152]],[[128.74,4.60405597],[128.76,7.76644356],[128.78,19.41370099],[128.79,5.34408856],[128.82,165.15476528]]]
["bitfinex","SOLUSD",1769133242103,[[128.75,2.58398185],[128.74,9.99448437],[128.73,61.1],[128.72,19.42187338],[128.71,17.02]],[[128.78,2.58597629],[128.79,2.22690696],[128.81,7.76341029],[128.82,2.22690696],[128.83,19.50630314]]]
["bitfinex","SOLUSD",1769133290844,[[128.73,2.5125081],[128.72,2.22644802],[128.71,85.88936834],[128.7,19.42436873],[128.64,7.5873099]],[[128.77,2.33816011],[128.78,9.9916725],[128.8,19.41060628],[128.82,2.22644802],[128.83,127.16408856]]]
["bitfinex","SOLUSD",1769133327264,[[128.78,2.49461827],[128.76,9.99280391],[128.75,61.1],[128.74,19.41833823],[128.69,38.34975991]],[[128.81,4.64416026],[128.83,7.86241337],[128.84,0.1],[128.92,100.02874975],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769133411838,[[128.87,2.60589642],[128.85,2.22162655],[128.84,31.01160084],[128.82,82.72781051],[128.8,6.57472054]],[[128.89,2.45011169],[128.9,2.32162655],[128.91,7.85737553],[128.93,19.39036686],[128.94,114.67840539]]]
["bitfinex","SOLUSD",1769133443678,[[128.87,2.64920979],[128.85,2.22162655],[128.84,31.0116541],[128.83,19.40468001],[128.81,105.25932387]],[[128.9,4.82571016],[128.92,7.75690382],[128.94,21.61073496],[128.95,17.0],[128.97,280.80495044]]]
["bitfinex","SOLUSD",1769133474336,[[128.79,2.53827364],[128.76,88.1110769],[128.75,0.2],[128.74,0.2],[128.73,24.76375262]],[[128.81,2.10491412],[128.82,0.42416942],[128.83,7.76220716],[128.85,19.40328318],[128.87,5.34408856]]]
["bitfinex","SOLUSD",1769133553470,[[128.88,2.57763157],[128.87,2.22308625],[128.86,7.7600638],[128.85,61.1],[128.84,19.40325707]],[[128.91,2.50716096],[128.92,2.22308625],[128.93,7.7565272],[128.94,19.3895488],[128.95,104.8]]]
["bitfinex","SOLUSD",1769133582306,[[128.93,2.53813117],[128.92,2.22308625],[128.91,7.75723699],[128.88,21.62020468],[128.87,61.1]],[[128.95,0.1],[128.96,2.56851044],[128.97,2.22308625],[128.98,8.14926737],[128.99,104.7]]]
["bitfinex","SOLUSD",1769133610038,[[128.95,2.52144394],[128.94,2.52144394],[128.92,7.75666572],[128.88,2.22019484]],[[128.98,2.61615574],[129.0,0.1],[129.06,210.41188296]]]
["bitfinex","SOLUSD",1769133657227,[[128.8,2.73445333],[128.78,2.22360166],[128.77,7.76560551],[128.75,103.44463747],[128.74,24.96036653]],[[128.83,2.22360166],[128.84,0.15999029],[128.85,7.76116179],[128.86,19.4009002],[128.88,2.22360166]]]
["bitfinex","SOLUSD",1769133680561,[[128.85,2.73445333],[128.83,2.22360166],[128.82,68.86256155],[128.8,19.40924618],[128.79,5.34408856]],[[128.88,2.22360166],[128.89,0.22472095],[128.9,7.75813495],[128.92,19.3929228],[128.94,2.22360166]]]
["bitfinex","SOLUSD",1769133702380,[[128.82,2.73445333],[128.81,9.98658931],[128.79,19.41016735],[128.77,69.54650101],[128.76,7.56769022]],[[128.87,2.47140304],[128.89,7.75864163],[128.91,24.7383225],[128.92,143.48620559],[128.94,24.58446354]]]
["bitfinex","SOLUSD",1769133714497,[[128.79,2.73445333],[128.77,2.22475052],[128.76,7.76621994],[128.75,80.71670829],[128.74,22.96226347]],[[128.82,2.16475159],[128.83,8.0344494],[128.86,19.40176813],[128.87,5.34408856],[129.07,20.569629]]]
["bitfinex","SOLUSD",1769133763243,[[128.74,5.01593919],[128.73,7.76810798],[128.7,83.2202095],[128.68,5.34408856],[128.67,0.2]],[[128.78,2.22475052],[128.79,2.74609365],[128.8,7.7641356],[128.82,21.63198091],[128.84,148.8699658]]]
["bitfinex","SOLUSD",1769133779842,[[128.73,2.79118867],[128.72,9.9952571],[128.7,80.99534256],[128.67,0.2],[128.65,141.91588137]],[[128.76,2.22656702],[128.77,2.74609365],[128.79,7.76474614],[128.8,124.11059074],[128.82,7.57065558]]]
["bitfinex","SOLUSD",1769133802680,[[128.72,2.99534607],[128.71,9.9959604],[128.7,0.47111949],[128.68,80.52737793],[128.67,0.2]],[[128.76,5.22291257],[128.78,7.7654214],[128.79,19.41214117],[128.8,104.7],[128.89,83.35968065]]]
["bitfinex","SOLUSD",1769133869667,[[128.66,2.88815408],[128.65,2.42821342],[128.64,7.97362935],[128.63,61.3],[128.62,0.2]],[[128.69,2.22821342],[128.71,7.76950976],[128.74,129.46378136],[128.76,2.22821342]]]
["bitfinex","SOLUSD",1769133899881,[[128.57,0.2],[128.56,3.1769181],[128.55,0.2],[128.54,10.2116707],[128.53,61.3]],[[128.59,5.16592622],[128.61,7.77551232],[128.63,24.78049351],[128.64,2.23202139],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769133920890,[[128.7,3.11878577],[128.69,2.23202139],[128.67,7.77158485],[128.65,19.43153959],[128.64,2.23202139]],[[128.73,3.06467678],[128.74,10.19966586],[128.76,5.34408856],[128.77,19.41501848]]]
["bitfinex","SOLUSD",1769133980482,[[128.63,3.18651014],[128.62,2.2284353],[128.61,7.77539917],[128.6,61.1],[128.59,19.44098828]],[[128.66,5.37286896],[128.68,7.77141543],[128.7,21.65410376],[128.79,55.53765836],[128.8,7.77066673]]]
["bitfinex","SOLUSD",1769134018620,[[128.67,10.81514275],[128.65,21.66030047],[128.61,99.97495158],[128.59,38.14268685],[128.58,161.15460261]],[[128.69,5.16370834],[128.72,104.7],[128.73,5.34408856],[128.74,7.76785256],[128.75,19.41820702]]]
["bitfinex","SOLUSD",1769134063957,[[128.76,3.22566204],[128.75,2.22924887],[128.73,27.18850418],[128.7,41.07686939],[128.69,5.34408856]],[[128.79,3.10418479],[128.8,2.22924887],[128.81,104.8],[128.82,0.1],[128.83,5.34408856]]]
["bitfinex","SOLUSD",1769134163028,[[128.67,2.22813809],[128.66,7.772352],[128.64,82.76101017],[128.63,22.8959874],[128.22,87.45765607]],[[128.71,2.22813809],[128.73,7.76835785],[128.75,104.7],[128.76,26.98890134],[128.77,19.41987892]]]
["bitfinex","SOLUSD",1769134209181,[[128.76,3.04999497],[128.74,7.76756484],[128.72,19.42123134],[128.7,2.2268029],[128.69,38.85114262]],[[128.79,2.93182454],[128.81,0.1],[128.82,7.67089146],[128.84,289.60443007],[128.86,4.05293753]]]
["bitfinex","SOLUSD",1769134254252,[[128.83,5.10886775],[128.82,7.76273543],[128.8,80.50874952],[128.77,39.06781199],[128.75,141.10648755]],[[128.85,0.1],[128.86,2.78300659],[128.87,2.26279513],[128.88,0.1],[128.89,0.1]]]
["bitfinex","SOLUSD",1769134326305,[[128.8,2.68696588],[128.79,7.76415329],[128.77,21.81533022],[128.74,122.83698462],[128.72,7.70501478]],[[128.82,2.16092622],[128.83,1.17682504],[128.87,129.58032162],[128.88,178.36587666],[128.89,25.49585531]]]
["bitfinex","SOLUSD",1769134403898,[[128.77,3.11196247],[128.76,7.76616182],[128.74,82.68180941],[128.72,4.24938808],[128.64,118.51060768]],[[128.79,2.16370477],[128.83,7.76220089],[128.85,124.10307809],[128.86,5.34408856],[128.87,182.52]]]
["bitfinex","SOLUSD",1769134442799,[[128.78,2.66515837],[128.77,2.40459976],[128.76,7.76626611],[128.75,80.51672355],[128.73,62.09649512]],[[128.81,2.64920854],[128.82,2.16370477],[128.83,7.76251537],[128.85,19.40320332],[128.86,110.04408856]]]
["bitfinex","SOLUSD",1769134476096,[[128.72,2.72363796],[128.71,7.7691553],[128.7,2.36338015],[128.69,19.62601802],[128.68,99.95500824]],[[128.76,4.91551545],[128.78,7.76543268],[128.8,9.92813907],[128.81,19.40938812],[129.24,105.47206158]]]
["bitfinex","SOLUSD",1769134539040,[[128.64,2.88307471],[128.63,7.77418754],[128.62,2.36259427],[128.61,0.2],[128.6,43.05437855]],[[128.67,4.06393655],[128.71,112.46955583],[128.72,26.92883565],[129.0,309.0],[129.01,56.66199978]]]
["bitfinex","SOLUSD",1769134577798,[[128.62,2.62895696],[128.61,7.97518591],[128.6,25.52256287],[128.59,80.74075249],[127.86,0.25868053]],[[128.65,4.83884269],[128.69,7.77074879],[128.71,124.1241606],[128.72,7.51284724],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769134623151,[[128.57,2.88444938],[128.56,7.97839093],[128.55,2.36875868],[128.53,42.80009626],[128.35,70.83615928]],[[128.6,4.62235381],[128.63,7.77470731],[128.64,7.51284724],[128.68,17.04],[128.87,0.1]]]
["bitfinex","SOLUSD",1769134736546,[[128.6,10.29439634],[128.58,2.47917755],[128.57,19.64396184],[128.56,61.3],[128.47,0.1]],[[128.63,4.78810123],[128.66,104.7],[128.67,7.77204433],[128.68,19.42888949],[128.69,28.68585086]]]
["bitfinex","SOLUSD",1769134786211,[[128.63,10.57725013],[128.62,2.47938914],[128.61,19.43861286],[128.57,100.18709077],[128.1,104.94918729]],[[128.66,2.71808507],[128.67,2.47938914],[128.7,13.11427914],[128.71,137.24287891],[128.79,38.71765836]]]
["bitfinex","SOLUSD",1769134827663,[[128.63,2.79618514],[128.62,7.77463484],[128.61,2.47830819],[128.6,19.43965492],[128.59,99.98126855]],[[128.66,5.19634602],[128.7,13.11430148],[128.71,104.7],[128.72,38.94171865],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769134865773,[[128.61,2.74122277],[128.6,7.77591042],[128.59,19.44092088],[128.58,2.47830819],[128.57,61.3]],[[128.63,5.39942293],[128.67,7.77185756],[128.69,110.04408856],[128.7,38.86679055],[128.72,24.87917007]]]
["bitfinex","SOLUSD",1769134949673,[[128.65,2.83698616],[128.64,7.77334899],[128.63,2.4780574],[128.62,19.43638367],[128.59,66.44408856]],[[128.67,2.88277012],[128.68,2.4780574],[128.71,7.7695448],[128.72,107.1780574],[128.73,32.73475975]]]
["bitfinex","SOLUSD",1769134974792,[[128.63,10.65194794],[128.61,61.1],[128.6,25.02751207],[128.58,38.88397873],[128.57,0.2]],[[128.66,2.67461019],[128.67,2.4780574],[128.72,7.82214596],[128.73,104.9],[128.74,5.56086188]]]
["bitfinex","SOLUSD",1769135012816,[[128.58,10.60634945],[128.57,19.64444977],[128.56,2.67801911],[128.54,84.63211879],[128.53,23.35018781]],[[128.61,5.05920137],[128.65,7.77306644],[128.67,5.34408856],[128.69,104.7],[128.71,5.36086188]]]
["bitfinex","SOLUSD",1769135120736,[[128.62,10.16034733],[128.61,21.91936812],[128.59,61.1],[128.57,5.34408856],[128.55,38.32611918]],[[128.65,2.60888691],[128.66,2.48075526],[128.69,104.7],[128.7,7.77036304],[128.71,19.42438604]]]
["bitfinex","SOLUSD",1769135157542,[[128.56,2.57809931],[128.55,0.2],[128.53,83.0282568],[128.51,22.5976837],[128.5,44.35351035]],[[128.59,5.01301273],[128.62,7.77525541],[128.64,21.91318105],[128.66,110.04408856],[129.01,87.56341723]]]
["bitfinex","SOLUSD",1769135202678,[[128.51,0.1],[128.5,2.54946626],[128.49,7.88232928],[128.48,83.13939117],[128.47,0.1]],[[128.53,2.4817641],[128.56,7.77861785],[128.59,19.44269071],[128.61,104.7],[128.62,5.34408856]]]
["bitfinex","SOLUSD",1769135295690,[[128.42,2.50763308],[128.41,71.37376634],[128.39,20.12794646],[128.37,44.29195702],[128.28,328.53314351]],[[128.45,2.49482896],[128.46,2.48621086],[128.49,7.78271988],[128.51,124.15465611],[128.52,5.34408856]]]
["bitfinex","SOLUSD",1769135345228,[[128.46,2.49642324],[128.45,2.48509442],[128.44,7.78547298],[128.4,2.48509442],[128.39,61.7565516]],[[128.49,2.66373695],[128.5,2.48509442],[128.53,19.45161416],[128.55,44.25658625],[128.56,26.01499301]]]
["bitfinex","SOLUSD",1769135398303,[[128.51,2.66972922],[128.5,2.48393543],[128.49,7.78252826],[128.45,68.88252826],[128.44,0.77857365]],[[128.54,2.51251889],[128.56,10.26262559],[128.57,104.7],[128.58,0.2],[128.59,30.34729601]]]
["bitfinex","SOLUSD",1769135429731,[[128.53,2.50221362],[128.52,2.48237867],[128.51,7.78149397],[128.49,19.45568579],[128.48,64.36070992]],[[128.56,2.48237867],[128.57,2.54319972],[128.58,0.2],[128.59,112.67683767],[128.6,36.70083857]]]
["bitfinex","SOLUSD",1769135541631,[[128.48,2.65866713],[128.47,21.92325949],[128.46,46.51258182],[128.45,61.1],[128.42,165.41358922]],[[128.59,27.21835111],[128.61,104.7],[128.62,27.94495044],[128.63,38.87311329]]]
["bitfinex","SOLUSD",1769135572766,[[128.44,2.61800241],[128.43,63.58376878],[128.42,0.1],[128.41,19.56810075],[128.4,17.04]],[[128.48,5.11134584],[128.51,7.78198597],[128.53,5.34408856],[128.55,112.48198597],[129.72,937.0]]]
["bitfinex","SOLUSD",1769135615311,[[128.5,2.90116821],[128.49,2.48477814],[128.48,7.78324453],[128.46,80.56131091],[128.42,170.75599998]],[[128.53,5.35338516],[128.56,7.77856905],[128.57,19.445288],[128.58,5.34408856],[128.59,38.88391435]]]
["bitfinex","SOLUSD",1769135760258,[[128.48,7.78321699],[128.46,80.56047703],[128.44,38.92680402],[128.42,5.44408856],[128.41,168.06595018]],[[128.5,2.57207559],[128.51,2.48160899],[128.55,7.77950213],[128.56,2.48160899],[128.57,19.44566206]]]
["bitfinex","SOLUSD",1769135812554,[[128.47,2.66212856],[128.46,7.78429728],[128.45,80.56249998],[128.42,0.1],[128.41,44.38085957]],[[128.5,5.05251352],[128.53,7.78044687],[128.56,131.9754667],[128.59,61.30657326],[128.6,23.3617568]]]
["bitfinex","SOLUSD",1769135839271,[[128.5,10.35049283],[128.48,80.55812003],[128.46,38.92230908],[128.44,110.77743064],[128.43,38.69122842]],[[128.55,2.59614522],[128.56,2.48477398],[128.58,7.77743064],[128.6,41.84537038],[128.61,5.36086188]]]
["bitfinex","SOLUSD",1769135947175,[[128.52,2.82736946],[128.51,2.48353615],[128.5,7.78185404],[128.49,80.55676706],[128.46,5.34408856]],[[128.55,2.731768],[128.56,2.48353615],[128.57,7.77789224],[128.59,19.44236448],[128.6,5.34408856]]]
["bitfinex","SOLUSD",1769136004441,[[128.53,2.80634305],[128.52,68.88068153],[128.49,5.34408856],[128.47,158.97778287],[128.46,38.26145926]],[[128.58,2.48235978],[128.62,173.37491673],[128.63,0.2],[128.64,142.10579024],[128.72,38.3799155]]]
["bitfinex","SOLUSD",1769136063789,[[128.52,2.72271724],[128.51,7.7814149],[128.49,61.1],[128.48,19.45740671],[128.47,22.40408856]],[[128.55,2.8121659],[128.56,2.48204764],[128.58,7.77745984],[128.6,19.44084225],[128.61,115.40495044]]]
["bitfinex","SOLUSD",1769136139543,[[128.52,2.76393386],[128.5,10.26381996],[128.49,80.55587952],[128.45,135.31596872],[128.44,62.2687074]],[[128.55,5.09847612],[128.57,7.77792763],[128.6,24.78503842],[128.61,104.7],[128.68,38.67166463]]]
["bitfinex","SOLUSD",1769136231419,[[128.47,2.68456685],[128.46,2.4841752],[128.44,5.34408856],[128.42,0.1],[128.41,4.16195394]],[[128.5,2.48922311],[128.51,2.4841752],[128.55,10.68817712],[128.56,107.1841752],[128.57,5.36086188]]]
["bitfinex","SOLUSD",1769136261274,[[128.46,2.5033876],[128.45,2.4841752],[128.44,7.78539508],[128.42,80.66661378],[128.41,0.1]],[[128.49,2.58112339],[128.5,2.4841752],[128.52,7.78126205],[128.54,129.49411977],[128.55,7.00229795]]]
["bitfinex","SOLUSD",1769136319217,[[128.49,2.48403627],[128.47,7.78366926],[128.45,80.56194771],[128.42,5.44408856],[111.0,21.6]],[[128.53,2.4178181],[128.55,7.779332],[128.57,19.44526088],[128.58,10.70495044],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769136433846,[[128.49,2.35779481],[128.48,7.78313918],[128.45,19.46214401],[128.44,61.1],[128.43,9.4066954]],[[128.53,2.32493526],[128.54,2.4830463],[128.55,7.77923448],[128.57,129.49024219],[128.58,44.24907109]]]
["bitfinex","SOLUSD",1769136498687,[[128.42,0.1],[128.41,2.20087358],[128.4,7.88796186],[128.39,61.7565516],[128.38,42.4556502]],[[128.44,1.80085172],[128.45,2.48378848],[128.47,7.78408416],[128.49,19.45770208],[128.51,110.04408856]]]
["bitfinex","SOLUSD",1769136522902,[[128.4,1.97982837],[128.39,0.6565516],[128.37,0.1],[128.36,7.89057511],[128.35,0.1]],[[128.43,10.27023241],[128.46,19.46217168],[128.47,5.36086188],[128.56,77.357028],[128.83,87.56341723]]]
["bitfinex","SOLUSD",1769136627023,[[128.35,1.8996075],[128.34,0.1],[128.33,0.1],[128.32,7.79277845],[128.31,9.97499563]],[[128.39,4.26892789],[128.41,7.78755548],[128.42,19.46808804],[128.43,110.04408856],[128.45,44.28897426]]]
["bitfinex","SOLUSD",1769136666401,[[128.29,1.76341242],[128.27,0.1],[128.26,30.95422241],[128.25,80.59231278],[128.24,60.1]],[[128.32,4.26465708],[128.35,7.7913569],[128.36,19.4771788],[128.39,149.0064131],[128.4,7.83402611]]]
["bitfinex","SOLUSD",1769136712167,[[128.31,1.70353665],[128.3,2.49052926],[128.29,7.79462852],[128.27,80.68932419],[128.26,0.1]],[[128.35,4.20752205],[128.36,7.79067259],[128.39,124.17276431],[128.4,24.91461782],[128.42,24.83362619]]]
["bitfinex","SOLUSD",1769136846281,[[128.31,1.57114227],[128.3,2.49144986],[128.27,7.79603573],[128.25,19.49237847],[128.24,2.59144986]],[[128.34,1.65937738],[128.35,10.28284114],[128.36,19.47715476],[128.37,5.34408856],[128.39,38.94497803]]]
["bitfinex","SOLUSD",1769136850171,[[128.29,1.83689693],[128.25,7.79706973],[128.24,22.0852495],[128.23,12.17055943],[128.2,27.59367014]],[[128.32,1.76054231],[128.33,10.28432366],[128.35,19.47874541],[128.39,44.28906659],[128.44,38.46470102]]]
["bitfinex","SOLUSD",1769136932067,[[128.24,0.1],[128.23,1.72592701],[128.21,2.4915207],[128.2,0.1],[128.19,7.80069644]],[[128.26,11.84432967],[128.29,19.48822493],[128.3,5.34408856],[128.32,5.61274109],[128.33,38.96471279]]]
["bitfinex","SOLUSD",1769136966514,[[128.24,2.4950211],[128.21,7.79965953],[128.2,0.1],[128.18,44.33213356],[128.17,9.79443365]],[[128.28,1.50050525],[128.29,10.28989696],[128.3,19.48630328],[128.33,5.34408856],[128.35,63.80283253]]]
["bitfinex","SOLUSD",1769137148659,[[128.22,61.1],[128.2,2.5935824],[128.19,103.0],[128.18,23.40550029],[128.17,13.24606288]],[[128.26,1.34577328],[128.27,2.4935824],[128.29,19.48784726],[128.3,46.7653936],[128.31,38.96820518]]]
["bitfinex","SOLUSD",1769137201262,[[128.14,0.16163172],[128.13,0.4249497],[128.11,4.06931424],[128.1,7.80620348],[128.09,19.51672613]],[[128.17,1.2257718],[128.18,2.49564274],[128.2,7.80039296],[128.23,5.34408856],[128.24,41.48683585]]]
["bitfinex","SOLUSD",1769137249970,[[128.16,0.17241072],[128.14,2.49564274],[128.13,0.4249497],[128.12,0.1],[128.11,3.12243862]],[[128.18,1.23052909],[128.19,2.49564274],[128.22,19.49852617],[128.24,46.83092441],[128.25,22.46086188]]]
["bitfinex","SOLUSD",1769137339298,[[128.32,1.08781986],[128.31,2.49179157],[128.3,7.79399465],[128.29,78.05583889],[128.27,22.90880314]],[[128.35,1.08459266],[128.36,2.49179157],[128.37,7.99001178],[128.39,5.54408856],[128.4,22.16311512]]]
["bitfinex","SOLUSD",1769137380972,[[128.35,1.07269029],[128.34,2.49179157],[128.32,61.1],[128.27,0.77960551],[128.25,103.0]],[[128.37,0.2],[128.39,2.78492629],[128.4,0.2],[128.41,27.98495044],[128.43,172.13561512]]]
["bitfinex","SOLUSD",1769137411877,[[128.31,62.10400904],[128.29,2.48866596],[128.28,7.79531942],[128.27,19.4888963],[128.24,154.51080389]],[[128.34,2.74590439],[128.35,7.79126323],[128.37,5.34408856],[128.38,36.55384334],[128.53,18.7]]]
["bitfinex","SOLUSD",1769137535598,[[128.32,0.91049352],[128.3,2.49056807],[128.29,7.79478833],[128.27,19.48941225],[128.25,110.79478833]],[[128.35,2.49056807],[128.36,7.97011362],[128.38,41.89816869],[128.39,0.2],[128.4,31.44415481]]]
["bitfinex","SOLUSD",1769137592455,[[128.35,0.96811295],[128.34,2.49103198],[128.33,68.89228288],[128.29,7.79228288],[128.28,0.77954474]],[[128.39,2.85822606],[128.4,25.06837949],[128.41,5.54408856],[128.42,124.36823718],[128.43,23.58725394]]]
["bitfinex","SOLUSD",1769137620314,[[128.42,0.96811295],[128.4,63.59103198],[128.39,7.78857586],[128.37,19.47425396],[127.28,152.5122013]],[[128.45,3.61293961],[128.46,7.98458287],[128.47,0.2],[128.48,0.2],[128.5,7.98857586]]]
["bitfinex","SOLUSD",1769137706303,[[128.47,1.0368824],[128.46,2.48484697],[128.43,68.88610166],[128.41,19.46801641],[128.37,155.66772209]],[[128.51,10.26648007],[128.52,127.30408856],[128.53,19.45130272],[128.55,44.45722348],[129.39,121.7462003]]]
["bitfinex","SOLUSD",1769137762677,[[128.45,1.0368824],[128.42,63.58495192],[128.4,19.46965851],[128.37,29.26772209],[128.35,58.46521711]],[[128.47,2.48495192],[128.5,7.78245378],[128.52,127.30408856],[128.54,5.36086188],[128.55,46.88217931]]]
["bitfinex","SOLUSD",1769137811942,[[128.42,1.0368824],[128.4,2.48495192],[128.38,7.78925982],[128.37,19.47428787],[128.36,61.1]],[[128.44,2.48495192],[128.46,7.78477],[128.47,104.7],[128.48,44.3483644],[128.56,0.2]]]
["bitfinex","SOLUSD",1769137864377,[[128.42,1.0368824],[128.41,7.78754324],[128.4,2.48687706],[128.38,19.47246327],[128.37,68.88870728]],[[128.45,2.48687706],[128.48,30.18752641],[128.49,19.45751305],[128.5,112.48754324],[129.07,487.1]]]
["bitfinex","SOLUSD",1769138000342,[[128.34,1.0368824],[128.33,0.1],[128.32,25.58102526],[128.3,7.89401517],[128.28,69.8791185]],[[128.37,2.48998849],[128.38,7.78950006],[128.4,141.25105871],[128.41,23.09103677],[128.42,5.34408856]]]
["bitfinex","SOLUSD",1769138055888,[[128.35,1.0368824],[128.33,2.58998849],[128.32,3.21854364],[128.31,31.47174895],[128.3,0.1]],[[128.38,114.97990837],[128.4,17.08],[128.41,19.4697287],[128.42,44.28063675],[128.84,105.07610068]]]
["bitfinex","SOLUSD",1769138116639,[[128.38,2.48962598],[128.35,29.08316337],[128.33,0.1],[128.32,22.07150059],[128.31,84.77824344]],[[128.41,101.68090192],[128.42,7.78715148],[128.43,21.95621145],[128.45,82.64307052],[128.92,105.07610068]]]
["bitfinex","SOLUSD",1769138177579,[[128.59,1.01985386],[128.58,10.2648853],[128.56,19.44534562],[128.55,18.09130881],[128.5,90.74031533]],[[128.61,17.04],[128.62,1.05130881],[128.64,2.58767151],[128.65,7.77310354],[128.67,19.4304787]]]
["bitfinex","SOLUSD",1769138199688,[[128.58,1.10841281],[128.57,10.2569849],[128.56,80.54542773],[128.51,23.42],[128.49,38.79365027]],[[128.62,1.10544713],[128.63,2.47931399],[128.64,0.1],[128.65,24.81331107],[128.66,104.7]]]
["bitfinex","SOLUSD",1769138232506,[[128.57,3.73773016],[128.56,7.77835841],[128.53,80.54993885],[128.49,44.13773883],[128.48,26.09931399]],[[128.6,1.2843334],[128.62,19.51931399],[128.63,7.7742374],[128.64,104.8],[128.68,44.2189921]]]
["bitfinex","SOLUSD",1769138318101,[[128.63,2.47621307],[128.62,7.77474755],[128.59,19.4408671],[128.57,5.34408856]],[[128.67,1.44153989],[128.68,2.47621307],[128.72,149.08337458],[128.73,0.1]]]
["bitfinex","SOLUSD",1769138348514,[[128.52,1.42311155],[128.51,2.47621307],[128.5,7.98195272],[128.49,0.2],[128.48,43.35301032]],[[128.55,1.39324526],[128.56,2.47621307],[128.58,7.77728594],[128.6,129.48481849],[128.61,165.4]]]
["bitfinex","SOLUSD",1769138401478,[[128.62,2.48120839],[128.59,7.77646504],[128.57,19.44391481],[128.56,2.48120839],[128.54,8.55632333]],[[128.64,104.7],[128.65,1.5458274],[128.67,10.25319062],[128.68,5.34408856],[128.69,188.88859956]]]
["bitfinex","SOLUSD",1769138437802,[[128.58,1.60016314],[128.57,2.47959195],[128.56,7.77837561],[128.53,19.44980775],[128.52,107.82019308]],[[128.62,3.08399022],[128.63,7.77429736],[128.64,19.4340796],[128.65,69.78276312],[128.68,22.40086188]]]
["bitfinex","SOLUSD",1769138542138,[[128.66,1.53142673],[128.65,2.476667],[128.63,7.77418813],[128.61,80.53768701],[128.59,7.77418813]],[[128.69,0.39278141],[128.7,72.25943012],[128.71,7.86964101],[128.72,19.5228986],[128.78,45.09151872]]]
["bitfinex","SOLUSD",1769138567450,[[128.64,1.53142673],[128.63,2.47736021],[128.61,7.77519106],[128.59,19.44131505],[128.58,61.52185674]],[[128.68,2.85382135],[128.69,7.77085694],[128.71,19.52410907],[128.72,77.70421189],[128.76,7.77478667]]]
["bitfinex","SOLUSD",1769138604866,[[128.67,1.47863374],[128.65,2.47688466],[128.64,7.77354657],[128.62,27.20986556],[128.61,61.1]],[[128.7,69.91505112],[128.71,2.57688466],[128.72,7.86892779],[128.73,17.14],[128.74,24.76333216]]]
["bitfinex","SOLUSD",1769138748734,[[128.66,1.51762893],[128.64,2.47682868],[128.63,7.77398124],[128.61,27.21188502],[128.59,99.98149117]],[[128.69,2.49683195],[128.7,77.55296551],[128.71,17.14],[128.72,19.52270652],[128.95,56.82169913]]]
["bitfinex","SOLUSD",1769138794747,[[128.67,10.24849995],[128.66,19.43031178],[128.65,7.38642496],[128.64,5.34408856],[128.63,48.94504795]],[[128.72,1.4914776],[128.73,2.57688979],[128.75,7.76737521],[128.77,19.41518599],[128.78,10.07499563]]]
["bitfinex","SOLUSD",1769138847300,[[128.77,3.9191773],[128.75,7.7669092],[128.73,29.49475149],[128.72,2.47688979],[128.71,61.1]],[[128.79,0.1],[128.8,1.38067121],[128.81,0.1],[128.83,77.6451471],[128.84,170.74408856]]]
["bitfinex","SOLUSD",1769138965133,[[128.68,0.26297611],[128.67,2.47565139],[128.66,7.77219875],[128.65,7.77217027],[128.64,26.81917935]],[[128.72,0.93154579],[128.73,10.24389801],[128.75,19.41808855],[128.76,69.78276312],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769139003056,[[128.73,1.08495404],[128.72,2.47703748],[128.7,27.28137959],[128.69,19.42635037],[128.66,5.34408856]],[[128.76,1.23582166],[128.77,2.47703748],[128.78,7.76539601],[128.79,0.1],[128.81,75.22685168]]]
["bitfinex","SOLUSD",1769139034103,[[128.71,1.08278675],[128.7,10.24537411],[128.68,19.4272865],[128.67,68.86578429],[128.64,47.09875611]],[[128.74,1.24848197],[128.75,2.47542406],[128.77,7.76602665],[128.79,19.51219686],[128.8,77.60227574]]]
["bitfinex","SOLUSD",1769139076045,[[128.68,1.07972225],[128.67,10.24710346],[128.66,80.53027383],[128.65,7.76702387],[128.56,62.47542406]],[[128.71,1.18709174],[128.72,2.47542406],[128.75,7.76702387],[128.77,89.19844195],[128.79,0.1]]]
["bitfinex","SOLUSD",1769139195250,[[128.63,1.30317633],[128.62,10.25099319],[128.6,0.2],[128.58,66.44408856],[128.5,0.2]],[[128.66,1.18636309],[128.67,2.47655803],[128.7,7.77018484],[128.72,2.47655803],[128.73,69.78276312]]]
["bitfinex","SOLUSD",1769139253128,[[128.58,1.12155186],[128.57,0.2],[128.56,2.47908754],[128.55,61.3],[128.54,19.64842158]],[[128.61,3.19500813],[128.63,7.77438861],[128.64,3.11223497],[128.66,19.43179307],[128.68,113.98338855]]]
["bitfinex","SOLUSD",1769139297566,[[128.57,1.31513132],[128.55,2.68067721],[128.54,7.97951102],[128.53,0.2],[128.48,38.19760589]],[[128.59,0.12073766],[128.6,2.48067721],[128.61,7.77555259],[128.63,19.43624112],[128.64,72.26344033]]]
["bitfinex","SOLUSD",1769139420446,[[128.47,0.2],[128.46,0.2],[128.45,0.63089866],[128.44,0.2],[128.43,2.6844953]],[[128.48,3.47556333],[128.5,7.78242944],[128.52,19.45344757],[128.54,5.34408856],[128.56,46.73944825]]]
["bitfinex","SOLUSD",1769139450679,[[128.46,0.61589074],[128.44,2.6844953],[128.43,7.9861776],[128.42,19.66652996],[128.36,173.96799125]],[[128.48,0.9768849],[128.49,2.4844953],[128.51,7.7817714],[128.53,94.5781923],[128.61,38.8204923]]]
["bitfinex","SOLUSD",1769139539688,[[128.46,0.61886337],[128.45,2.48488032],[128.44,7.98550938],[128.43,0.2],[128.42,19.66674443]],[[128.49,0.68274773],[128.51,69.78276312],[128.52,7.780983],[128.54,19.45006654]]]
["bitfinex","SOLUSD",1769139618469,[[128.55,0.34828574],[128.54,10.26035494],[128.53,80.54953259],[128.5,3.11296159],[128.48,110.82492365]],[[128.58,0.55926282],[128.59,2.48083509],[128.6,0.2],[128.61,7.97565029],[128.62,0.2]]]
["bitfinex","SOLUSD",1769139691618,[[128.57,7.98537923],[128.56,2.48033126],[128.55,19.44703652],[128.51,61.1],[128.47,5.36086188]],[[128.6,0.50577938],[128.61,2.68033126],[128.62,0.2],[128.63,0.2],[128.64,77.75655757]]]
["bitfinex","SOLUSD",1769139732162,[[128.62,10.43754999],[128.6,3.11102469],[128.59,80.54101009],[128.55,28.1399952],[126.28,122.009761]],[[128.65,0.49421143],[128.69,7.77073085],[128.7,190.26965818],[128.71,86.92276312],[128.78,309.0]]]
["bitfinex","SOLUSD",1769139785601,[[128.59,8.12687924],[128.58,2.47803251],[128.57,19.44433099],[128.56,61.1],[128.55,28.1399952]],[[128.62,0.50256105],[128.64,2.47803251],[128.66,7.773021],[128.68,89.21222183],[128.69,5.36086188]]]
["bitfinex","SOLUSD",1769139907710,[[128.62,2.94760235],[128.61,7.77523071],[128.6,61.1],[128.58,19.44232525],[128.57,22.38408856]],[[128.67,2.47674553],[128.69,7.77065432],[128.7,0.1],[128.71,69.88276312],[128.72,7.92083409]]]
["bitfinex","SOLUSD",1769139961787,[[128.62,0.4841795],[128.61,2.47839675],[128.59,18.02628252],[128.57,80.54396933],[128.56,2.47839675]],[[128.65,2.9310709],[128.67,7.77206104],[128.68,89.21165054],[128.69,5.34408856],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769139999256,[[128.59,0.47548193],[128.58,2.47839675],[128.56,7.7782821],[128.55,27.22068816],[128.53,61.1]],[[128.62,0.40169058],[128.63,2.47839675],[128.64,7.77387471],[128.66,94.55894883],[128.68,5.36086188]]]
["bitfinex","SOLUSD",1769140115913,[[128.66,0.53675183],[128.65,2.47877149],[128.64,7.77318625],[128.62,88.30870847],[128.61,38.87634092]],[[128.69,0.55525625],[128.7,2.47877149],[128.71,7.769484],[128.74,89.40255712],[128.75,5.54408856]]]
["bitfinex","SOLUSD",1769140203984,[[128.68,0.56990176],[128.67,2.47652474],[128.66,7.7723287],[128.64,19.4334364],[128.63,61.1]],[[128.71,0.57704072],[128.72,2.47652474],[128.73,7.76823957],[128.74,69.98276312],[128.75,42.00253116]]]
["bitfinex","SOLUSD",1769140265234,[[128.67,0.56627359],[128.66,2.47697743],[128.64,7.7733816],[128.62,19.43634482],[128.57,27.15152695]],[[128.69,0.59353154],[128.7,2.47697743],[128.71,7.7694874],[128.74,89.40247811],[128.75,22.58408856]]]
["bitfinex","SOLUSD",1769140394346,[[128.74,3.07974941],[128.72,10.24447564],[128.71,7.76917525],[128.68,19.42729508],[128.65,99.81588137]],[[128.75,0.2],[128.76,17.69884445],[128.77,0.1],[128.78,7.96538754],[128.79,2.57524772]]]
["bitfinex","SOLUSD",1769140427763,[[128.73,3.02377181],[128.71,7.76938305],[128.7,10.44067624],[128.69,23.28153438],[128.55,0.2]],[[128.76,0.56484798],[128.77,0.1],[128.78,10.44067624],[128.79,0.1],[128.8,111.75815298]]]
["bitfinex","SOLUSD",1769140471938,[[128.76,2.47494026],[128.75,0.53333036],[128.73,7.76807561],[128.72,5.58330564],[128.71,19.4228243]],[[128.77,0.1],[128.78,0.73679771],[128.79,0.1],[128.8,72.45770338],[128.81,7.86362701]]]
["bitfinex","SOLUSD",1769140602652,[[128.73,2.99674676],[128.71,7.7693762],[128.68,19.42692734],[128.66,61.1],[128.65,58.29182882]],[[128.76,70.32839196],[128.78,7.76528549],[128.79,22.46408856],[128.8,19.61015398],[128.83,44.27348516]]]
["bitfinex","SOLUSD",1769140664600,[[128.75,3.02901743],[128.74,7.76757734],[128.71,19.42271917],[128.64,146.04287574],[111.73,270.72]],[[128.78,0.52811809],[128.79,0.1],[128.8,2.67348209],[128.81,7.86360455],[128.82,69.78276312]]]
["bitfinex","SOLUSD",1769140725154,[[128.72,2.99334921],[128.7,7.76975024],[128.69,19.42573677],[128.67,71.80495044],[128.65,38.86404913]],[[128.76,0.29887276],[128.77,2.47336963],[128.78,7.76533509],[128.79,69.82276312],[128.8,19.61052027]]]
["bitfinex","SOLUSD",1769140786494,[[128.76,0.60975024],[128.75,2.4748339],[128.73,7.76796591],[128.72,19.42076327],[128.71,68.86796591]],[[128.79,0.64097058],[128.8,2.6748339],[128.81,7.8633962],[128.83,89.28881883],[128.84,13.21205447]]]
["bitfinex","SOLUSD",1769140900584,[[128.72,0.73043907],[128.7,10.24417695],[128.69,15.53712978],[128.68,19.42732233],[128.18,104.10987244]],[[128.75,3.1865152],[128.77,7.76597898],[128.78,75.12685168],[128.79,27.21947017],[128.87,38.50584112]]]
["bitfinex","SOLUSD",1769140942262,[[128.73,3.04479427],[128.7,7.76975856],[128.69,19.42564333],[128.66,105.32109449],[111.62,1.07142857]],[[128.75,0.71632845],[128.78,10.23992351],[128.79,69.82276312],[128.8,24.95499886],[149.42,0.343]]]
["bitfinex","SOLUSD",1769140991587,[[128.66,2.80162558],[128.65,7.77284354],[128.63,42.68258516],[128.62,0.2],[128.5,42.46715788]],[[128.7,0.9469204],[128.71,2.47464106],[128.73,7.76862548],[128.75,19.41858874],[128.77,75.12685168]]]
["bitfinex","SOLUSD",1769141148465,[[128.66,3.61488647],[128.64,7.77340403],[128.63,80.73487449],[128.62,7.97298191],[128.58,121.64735509]],[[128.7,1.18425954],[128.71,2.47706625],[128.74,24.76400351],[128.75,69.78276312],[128.77,38.83089027]]]
["bitfinex","SOLUSD",1769141197812,[[128.67,3.68531997],[128.65,7.7728266],[128.64,19.43333574],[128.63,0.2],[128.59,22.70355424]],[[128.71,1.24151009],[128.72,2.47820657],[128.73,7.76831586],[128.75,75.12685168],[128.76,19.41654708]]]
["bitfinex","SOLUSD",1769141226459,[[128.64,25.85463632],[128.63,0.2],[128.62,7.97480465],[128.61,0.2],[128.51,0.2]],[[128.68,0.80319684],[128.69,2.47820657],[128.7,77.55300704],[128.71,19.42437806],[128.72,27.50993552]]]
["bitfinex","SOLUSD",1769141386808,[[128.72,1.28356874],[128.7,2.47648462],[128.69,7.77053019],[128.67,19.42892925],[128.65,61.1]],[[128.75,2.47648462],[128.76,69.78276312],[128.77,13.11007425],[128.78,19.41379143],[128.79,17.06]]]
["bitfinex","SOLUSD",1769141434345,[[128.83,1.10100029],[128.82,2.47390702],[128.81,7.76313854],[128.8,7.76378023],[128.78,19.41151502]],[[128.87,0.1],[128.88,0.56958685],[128.89,75.22685168],[128.9,19.771085],[128.92,173.16449367]]]
["bitfinex","SOLUSD",1769141458366,[[128.79,1.10100029],[128.78,2.47390702],[128.76,7.766215],[128.75,7.76696143],[128.72,87.36546562]],[[128.83,2.95479512],[128.85,77.54392093],[128.86,184.80108375],[128.87,7.86696143],[128.88,2.57390702]]]
["bitfinex","SOLUSD",1769141488903,[[128.8,1.11540533],[128.78,27.17716498],[128.77,15.52787968],[128.73,13.99284492],[111.73,270.72]],[[128.84,0.49075046],[128.85,2.47194832],[128.86,69.78276312],[128.87,7.85986606],[128.88,0.1]]]
["bitfinex","SOLUSD",1769141559535,[[128.79,10.23367489],[128.78,19.41226375],[128.75,130.94266513],[128.73,22.67014558],[128.72,181.07017896]],[[128.84,2.46932523],[128.86,1.13644432],[128.88,10.22872853],[128.91,24.73821145],[128.93,273.96376009]]]
["bitfinex","SOLUSD",1769141593060,[[128.81,1.19014438],[128.8,68.86382874],[128.78,5.76710675],[128.77,5.36086188],[128.76,8.64875636]],[[128.88,3.67296995],[128.91,69.78276312],[128.93,19.3909986],[128.96,58.26564763],[128.97,165.5]]]
["bitfinex","SOLUSD",1769141639333,[[128.85,1.28082894],[128.84,7.7613811],[128.81,80.50774356],[128.8,8.64875636],[128.78,64.44055563]],[[128.87,1.18863819],[128.88,2.4705219],[128.91,69.78276312],[128.92,7.7568462],[128.93,5.34408856]]]
["bitfinex","SOLUSD",1769141704079,[[128.92,1.32540106],[128.9,7.75786786],[128.89,2.46857064],[128.88,43.12578963],[128.87,10.70495044]],[[128.96,0.90966717],[129.0,7.85237701],[129.01,0.1],[129.02,19.37773991],[129.1,77.35762012]]]
["bitfinex","SOLUSD",1769141723189,[[128.95,1.37740397],[128.94,7.75551478],[128.92,80.49098639],[128.88,77.21801677],[111.62,1.07142857]],[[129.0,0.1],[129.01,0.1],[129.03,69.78276312],[129.04,10.21516037],[129.06,184.77142127]]]
["bitfinex","SOLUSD",1769141747418,[[128.92,1.41860769],[128.9,7.75767995],[128.89,61.1],[128.88,24.7414907],[128.86,31.46186212]],[[128.96,2.46545424],[128.97,0.41862643],[128.99,0.0534995],[129.0,7.75215925],[129.01,184.87924579]]]
["bitfinex","SOLUSD",1769141844712,[[128.79,1.51966453],[128.77,0.2],[128.76,7.76631263],[128.74,17.2],[128.73,19.41990245]],[[128.82,2.54337832],[128.85,7.76118888],[128.87,24.74445578],[128.88,2.46934703],[129.15,6.27564299]]]
["bitfinex","SOLUSD",1769141890770,[[128.8,1.33006192],[128.79,68.86432236],[128.77,19.61365057],[128.75,5.34408856],[128.74,116.15492608]],[[128.87,2.47152312],[128.88,7.75935234],[128.89,19.39699395],[128.91,75.12685168],[128.94,0.0534995]]]
["bitfinex","SOLUSD",1769141923978,[[128.74,1.53006192],[128.72,7.96857191],[128.71,19.42317737],[128.69,70.82681315],[128.68,17.20621357]],[[128.76,2.47004398],[128.8,2.47004398],[128.85,5.34408856],[128.88,2.47004398],[128.89,5.36086188]]]
["bitfinex","SOLUSD",1769141947319,[[128.61,1.15817205],[128.6,0.2],[128.59,7.97646394],[128.58,0.2],[128.57,19.64366654]],[[128.66,0.36631966],[128.67,10.24196032],[128.69,19.42792245],[128.7,5.34408856],[128.77,25.01646394]]]
["bitfinex","SOLUSD",1769142044987,[[128.76,0.83552589],[128.75,2.47398915],[128.73,7.76810354],[128.7,24.768354],[128.68,7.81863943]],[[128.79,0.80334455],[128.8,7.76404501],[128.81,2.47398915],[128.82,19.40776786],[128.83,38.91270955]]]
["bitfinex","SOLUSD",1769142076723,[[128.89,0.98596118],[128.88,2.47398915],[128.83,19.40441711],[128.78,38.26301819],[128.7,65.82545399]],[[128.91,0.1],[128.93,8.73132745],[128.94,19.44308847],[128.96,5.44408856],[129.0,5.36086188]]]
["bitfinex","SOLUSD",1769142102737,[[128.86,0.17082212],[128.85,7.76072554],[128.84,29.96450905],[128.8,46.64635768],[128.77,38.67518791]],[[128.88,2.46656401],[128.9,1.16020727],[128.92,7.7567598],[128.95,19.38808475],[128.96,2.46656401]]]
["bitfinex","SOLUSD",1769142173826,[[128.83,0.62209011],[128.82,2.46517221],[128.81,0.2],[128.8,4.0495544],[128.78,20.26301819]],[[128.87,2.46517221],[128.94,5.36086188],[128.95,13.09903233],[128.96,17.55334632],[129.0,38.76247275]]]
["bitfinex","SOLUSD",1769142194815,[[128.75,2.46517221],[128.74,8.5295307],[128.72,19.42106254],[128.71,5.34408856],[128.6,52.03357339]],[[128.78,0.75360107],[128.79,2.46517221],[128.81,7.76349593],[128.84,19.40452353],[128.85,5.34408856]]]
["bitfinex","SOLUSD",1769142249770,[[128.74,0.82502923],[128.73,10.24004353],[128.71,83.46408856],[128.7,19.42420107],[128.6,29.80311237]],[[128.77,0.75841648],[128.78,2.47239223],[128.8,7.76433481],[128.82,19.4077209],[128.84,5.34408856]]]
["bitfinex","SOLUSD",1769142321221,[[128.78,0.79258245],[128.77,2.47333241],[128.76,7.76615581],[128.74,97.53848664],[128.73,5.34408856]],[[128.81,3.07372728],[128.83,7.76230764],[128.85,19.40302669],[128.87,69.78276312],[129.61,153.15501482]]]
["bitfinex","SOLUSD",1769142384799,[[128.88,0.7760995],[128.87,2.46960054],[128.86,7.7602708],[128.83,80.50454762],[128.78,38.26301819]],[[128.9,0.1],[128.91,0.58668574],[128.92,19.56960054],[128.93,7.75638748],[128.94,19.38955301]]]
["bitfinex","SOLUSD",1769142438546,[[128.93,0.72391698],[128.92,2.46764575],[128.9,7.75774344],[128.88,21.86492123],[128.87,61.1]],[[128.95,0.1],[128.96,0.72218352],[128.97,10.22140309],[128.98,69.78276312],[128.99,0.1]]]
["bitfinex","SOLUSD",1769142549854,[[128.94,3.24000338],[128.92,7.75674474],[128.9,80.49415295],[128.86,170.08520467],[111.73,270.72]],[[128.97,0.75110451],[128.98,2.46676442],[128.99,0.1],[129.0,77.53483402],[129.01,19.47876512]]]
["bitfinex","SOLUSD",1769142584063,[[129.01,3.25126828],[128.99,7.7523006],[128.96,86.05359673],[128.95,5.34408856],[127.94,0.25851878]],[[129.03,0.8679695],[129.05,0.1],[129.06,24.84846581],[129.08,2.56676442],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769142608796,[[128.81,0.2],[128.8,0.2],[128.79,0.93763376],[128.78,0.2],[128.77,10.42898924]],[[128.82,2.46337727],[128.85,7.76130344],[128.87,24.74398511],[128.88,2.46337727],[128.9,5.36086188]]]
["bitfinex","SOLUSD",1769142645237,[[128.83,3.25069554],[128.81,7.76327871],[128.8,0.2],[128.79,61.3],[128.77,0.2]],[[128.86,0.81843001],[128.88,10.22277113],[128.89,69.78276312],[128.9,19.39559429],[128.91,38.78682028]]]
["bitfinex","SOLUSD",1769142724298,[[128.82,0.80826125],[128.8,10.23794294],[128.79,19.41144498],[128.76,61.1],[128.68,39.05598691]],[[128.85,3.26276794],[128.88,77.54234021],[128.89,24.74126937],[128.9,6.72250139],[128.91,61.36768216]]]
["bitfinex","SOLUSD",1769142767450,[[128.79,0.89882337],[128.78,7.76508235],[128.77,19.41445988],[128.76,2.47423209],[128.73,105.48484611]],[[128.81,2.47423209],[128.82,0.87207625],[128.85,7.76101023],[128.87,81.64935307],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769142811173,[[128.84,0.95270901],[128.83,2.47147063],[128.82,7.76274979],[128.79,19.4105777],[128.78,66.44408856]],[[128.88,3.37885287],[128.89,7.75856245],[128.9,19.59563989],[128.91,6.7407813],[128.96,2.47147063]]]
["bitfinex","SOLUSD",1769142867851,[[128.98,2.95024256],[128.95,27.14211574],[128.91,55.08101254],[128.89,99.4113413],[128.88,25.33780046]],[[129.02,0.98726056],[129.03,2.57226276],[129.04,7.74971253],[129.05,0.1],[129.06,19.47174043]]]
["bitfinex","SOLUSD",1769142893081,[[128.97,7.75355047],[128.96,2.47226276],[128.95,1.19420288],[128.94,19.38820853],[128.92,66.44408856]],[[128.99,1.40289944],[129.0,2.47226276],[129.04,10.22181291],[129.06,5.34408856],[129.07,201.75015887]]]
["bitfinex","SOLUSD",1769142925635,[[129.0,1.82155299],[128.99,10.21471942],[128.96,61.1],[128.94,38.77754212],[128.91,63.05291507]],[[129.04,1.75497598],[129.05,2.46218823],[129.06,7.74837533],[129.07,67.79007338],[129.08,5.44408856]]]
["bitfinex","SOLUSD",1769142994122,[[128.88,2.06035836],[128.87,0.2],[128.86,10.42780148],[128.84,19.60295673],[128.83,61.1]],[[128.91,4.35731825],[128.93,7.75620958],[128.94,67.79007338],[128.95,19.38820794],[149.42,0.343]]]
["bitfinex","SOLUSD",1769143035786,[[128.9,2.25835591],[128.88,2.46911428],[128.87,7.95955636],[128.86,0.2],[128.85,19.40167957]],[[128.92,7.70278211],[128.93,2.06934203],[128.94,7.75589162],[128.95,6.53446755],[128.96,21.85569555]]]
["bitfinex","SOLUSD",1769143071040,[[128.84,2.63157465],[128.81,2.46911428],[128.8,7.76350562],[128.79,80.51065118],[128.78,0.1]],[[128.86,2.46911428],[128.87,2.1621497],[128.88,7.75926406],[128.9,19.39498901],[128.91,6.54241163]]]
["bitfinex","SOLUSD",1769143111137,[[128.81,2.35629938],[128.8,10.23531979],[128.78,42.42405554],[128.77,61.3],[128.75,5.54408856]],[[128.85,1.98883657],[128.86,2.47150246],[128.87,7.75981055],[128.89,74.33248501],[128.9,19.39610877]]]
["bitfinex","SOLUSD",1769143221378,[[128.89,2.61242016],[128.88,2.47039099],[128.86,7.76031393],[128.84,19.40316619],[128.83,61.1]],[[128.91,2.61684967],[128.92,67.79007338],[128.93,2.47039099],[128.94,7.75594999],[128.95,31.27919213]]]
["bitfinex","SOLUSD",1769143261717,[[128.87,2.57591547],[128.86,2.47039099],[128.84,7.76132608],[128.82,19.40620437],[128.8,63.57039099]],[[128.9,2.52242878],[128.91,2.47039099],[128.92,75.54705194],[128.93,6.54660888],[128.94,19.3895663]]]
["bitfinex","SOLUSD",1769143289944,[[128.83,2.77011018],[128.81,10.23220114],[128.79,19.61070327],[128.78,23.01124226],[128.76,5.34408856]],[[128.86,5.19551876],[128.88,7.75955512],[128.9,19.39566318],[128.91,6.52797265],[129.17,414.08035652]]]
["bitfinex","SOLUSD",1769143375395,[[128.96,2.660323],[128.94,2.46555422],[128.93,7.75595969],[128.9,80.49415445],[128.86,55.3665235]],[[128.98,2.57536285],[129.0,7.75205001],[129.02,87.26757757],[129.04,9.05994218],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769143411144,[[129.0,2.7699845],[128.99,2.46407583],[128.97,30.57518755],[128.95,19.38655896],[128.93,61.87561467]],[[129.02,2.63937149],[129.04,2.56407583],[129.05,92.63922098],[129.06,24.81573211],[129.08,47.56263594]]]
["bitfinex","SOLUSD",1769143464182,[[129.03,5.08880108],[129.01,7.75113109],[128.99,19.38056339],[128.98,61.1],[128.9,56.60292702]],[[129.06,2.7021756],[129.08,10.31024536],[129.09,67.89007338],[129.1,36.34534471],[129.17,4.0458829]]]
["bitfinex","SOLUSD",1769143571482,[[129.08,2.46091637],[129.06,7.7483341],[129.04,95.2679028],[129.03,5.34408856],[129.02,55.73173935]],[[129.11,2.71256196],[129.12,9.87290072],[129.13,10.20507473],[129.15,19.3580905],[129.19,68.51520297]]]
["bitfinex","SOLUSD",1769143612951,[[129.18,2.46091637],[129.15,7.7427833],[129.14,19.35816275],[129.12,5.55868984],[129.1,99.82733992]],[[129.2,2.71256196],[129.22,0.1],[129.23,10.29951605],[129.24,5.34408856],[129.25,87.23308406]]]
["bitfinex","SOLUSD",1769143632372,[[129.22,10.1954838],[129.2,19.34903515],[129.19,3.09633471],[129.16,51.41383187],[129.13,5.36086188]],[[129.25,0.1],[129.26,2.71256196],[129.3,24.69409067],[129.31,87.12382855],[129.37,10.17799978]]]
["bitfinex","SOLUSD",1769143707055,[[129.23,4.49959911],[129.21,7.73909141],[129.19,80.45059332],[129.15,44.83058131],[129.14,194.11200559]],[[129.27,2.01657382],[129.28,2.455191],[129.29,75.52483732],[129.3,19.33544575],[129.31,16.96]]]
["bitfinex","SOLUSD",1769143739672,[[129.17,2.17098724],[129.14,10.19856657],[129.12,24.70514623],[129.11,46.4639997],[129.1,0.2]],[[129.19,2.455191],[129.2,2.21633459],[129.21,7.73956261],[129.24,19.34450519],[129.26,5.34408856]]]
["bitfinex","SOLUSD",1769143764786,[[129.11,2.32622667],[129.1,0.2],[129.09,7.74638297],[129.07,42.06368967],[129.06,61.1]],[[129.14,4.84249717],[129.17,7.74188203],[129.2,2.45696615],[129.22,178.48597059],[129.24,46.01043998]]]
["bitfinex","SOLUSD",1769143788302,[[129.05,2.65791811],[129.04,0.2],[129.03,7.95004424],[129.02,2.45696615],[129.01,19.57764085]],[[129.08,4.88282154],[129.11,7.7458827],[129.12,21.8188001],[129.15,44.06151965],[129.17,38.71016428]]]
["bitfinex","SOLUSD",1769143886798,[[129.24,2.84999527],[129.23,2.45509249],[129.2,80.44920831],[129.18,46.43817957],[129.17,5.36086188]],[[129.27,2.83890939],[129.28,2.45509249],[129.32,67.79007338],[129.33,0.1],[129.36,41.10920765]]]
["bitfinex","SOLUSD",1769143955781,[[129.25,2.98656905],[129.24,2.45515788],[129.2,63.55515788],[129.18,8.47214061],[129.17,147.05075995]],[[129.6,511.4]]]
["bitfinex","SOLUSD",1769143986488,[[129.13,2.78175445],[129.11,7.94532039],[129.1,0.2],[129.09,19.56550665],[129.08,5.34408856]],[[129.16,2.45515788],[129.18,7.74117452],[129.2,21.80533813],[129.23,5.34408856],[129.24,106.47778616]]]
["bitfinex","SOLUSD",1769144066793,[[129.22,5.39179046],[129.2,7.73981132],[129.17,80.45352262],[129.16,5.34408856],[112.76,270.72]],[[129.26,3.03863143],[129.27,10.19213024],[129.28,0.1],[129.3,19.33563999],[129.31,5.44408856]]]
["bitfinex","SOLUSD",1769144109378,[[129.18,2.82306859],[129.16,2.45584584],[129.15,7.74275825],[129.14,19.35808003],[129.12,115.48078618]],[[129.21,5.4682243],[129.22,7.73877834],[129.25,19.34323343],[129.27,67.79007338],[131.08,105.02058159]]]
["bitfinex","SOLUSD",1769144177807,[[129.19,2.78527661],[129.18,2.45683106],[129.16,7.7421568],[129.15,61.1],[129.14,19.35813764]],[[129.23,13.05154151],[129.25,19.34303963],[129.26,67.79007338],[129.28,7.90091962],[129.34,4.03799066]]]
["bitfinex","SOLUSD",1769144285224,[[129.29,2.79044071],[129.28,2.45563852],[129.26,7.73609819],[129.25,10.28913899],[129.24,19.34259307]],[[129.31,0.1],[129.33,2.55563852],[129.34,7.73169199],[129.36,207.0302299]]]
["bitfinex","SOLUSD",1769144318338,[[129.15,0.2],[129.14,0.2],[129.13,3.01020816],[129.12,0.2],[129.11,10.3983413]],[[129.17,4.30228108],[129.21,27.0879004],[129.22,24.36420036],[129.24,5.34408856],[129.25,119.57705583]]]
["bitfinex","SOLUSD",1769144346295,[[129.09,69.04631743],[129.07,27.30937093],[129.03,5.56086188],[129.02,38.58857151],[110.71,270.72]],[[129.15,2.45315909],[129.16,7.74240287],[129.19,19.35211545],[129.2,70.24323247],[129.21,5.34408856]]]
["bitfinex","SOLUSD",1769144382621,[[129.12,3.4265483],[129.11,2.45985119],[129.09,7.94634003],[129.07,80.66894517],[129.06,0.2]],[[129.15,1.8519505],[129.16,7.74239957],[129.17,2.45985119],[129.19,87.14141636],[129.22,44.04034193]]]
["bitfinex","SOLUSD",1769144442345,[[129.05,3.92034051],[129.04,0.2],[129.03,2.66234312],[129.01,7.95108101],[128.87,22.03877756]],[[129.08,2.46234312],[129.09,9.73165248],[129.11,19.36417163],[129.12,70.2524165],[129.13,5.34408856]]]
["bitfinex","SOLUSD",1769144536262,[[129.08,4.09755501],[129.07,2.46339295],[129.05,7.74880889],[129.03,61.3],[129.02,19.37551218]],[[129.12,12.3957456],[129.13,19.36139562],[129.14,16.98503738],[129.15,5.34408856],[129.16,84.77007338]]]
["bitfinex","SOLUSD",1769144583596,[[128.98,0.2],[128.97,4.13845353],[128.95,0.2],[128.94,2.66066069],[128.93,0.2]],[[128.99,2.46066069],[129.0,9.95972461],[129.02,19.37781274],[129.04,2.46066069],[129.1,7.75128921]]]
["bitfinex","SOLUSD",1769144690452,[[128.96,4.09409732],[128.93,10.22166187],[128.92,61.3],[128.91,19.59275508],[128.69,63.8847911]],[[128.98,4.14642127],[128.99,2.46578773],[129.0,7.75204449],[129.02,87.16763275],[129.03,5.34408856]]]
["bitfinex","SOLUSD",1769144722566,[[128.92,4.56284887],[128.91,2.66578773],[128.9,8.50043569],[128.89,61.3],[128.88,59.48623484]],[[128.95,4.25747496],[128.96,2.46578773],[128.97,7.75377055],[128.99,19.38208888],[129.0,5.34408856]]]
["bitfinex","SOLUSD",1769144779038,[[128.92,0.2],[128.91,4.23099416],[128.9,0.74267223],[128.89,63.76733431],[128.88,24.75877465]],[[128.94,6.44416787],[128.96,7.75444791],[128.99,67.79007338],[129.0,5.34408856],[129.02,26.95064138]]]
["bitfinex","SOLUSD",1769144905959,[[128.9,3.4335875],[128.89,2.46783487],[128.87,7.75960368],[128.85,19.40157715],[128.83,23.72187114]],[[128.93,1.18793287],[128.94,2.46783487],[128.96,13.09858859],[128.97,19.38482882],[129.04,70.25790825]]]
["bitfinex","SOLUSD",1769144940973,[[128.95,3.76875841],[128.94,2.46794436],[128.92,7.75658688],[128.91,19.39274517],[128.9,61.1]],[[128.98,1.38623566],[128.99,2.46794436],[129.0,7.75197114],[129.02,19.3776848],[129.03,80.16855794]]]
["bitfinex","SOLUSD",1769145008020,[[128.98,3.90374724],[128.97,2.46550931],[128.95,7.75481724],[128.93,80.48922622],[128.88,127.82637119]],[[129.01,2.46550931],[129.02,1.61033871],[129.03,80.88450569],[129.04,19.37455461],[129.11,23.47620605]]]
["bitfinex","SOLUSD",1769145082317,[[128.97,3.82984802],[128.96,2.46636314],[128.94,7.75539559],[128.92,80.49124836],[128.9,44.13158412]],[[129.0,2.46636314],[129.01,1.61837024],[129.02,7.75073631],[129.03,87.16628177],[129.04,2.46636314]]]
["bitfinex","SOLUSD",1769145204689,[[128.91,3.6477001],[128.88,2.46610278],[128.87,92.14126315],[128.86,36.40043481],[128.85,0.2]],[[128.93,2.46610278],[128.95,8.95623746],[128.97,19.38505188],[128.99,23.28198362],[129.0,73.13416194]]]
["bitfinex","SOLUSD",1769145246229,[[128.94,3.66249065],[128.93,2.46647922],[128.92,7.75670993],[128.89,80.49576096],[128.88,2.46647922]],[[128.97,1.11807723],[128.98,2.46647922],[128.99,7.75268675],[129.01,87.16925073],[129.02,5.34408856]]]
["bitfinex","SOLUSD",1769145280065,[[128.99,3.43606787],[128.96,2.4650572],[128.94,68.85518669],[128.93,19.38915508],[128.9,66.4926456]],[[129.01,2.4650572],[129.02,8.58489541],[129.04,19.37482219],[129.05,22.34408856],[129.06,84.87511076]]]
["bitfinex","SOLUSD",1769145379267,[[128.93,3.4712157],[128.91,7.75718545],[128.89,88.25173098],[128.84,0.2],[128.83,62.01522238]],[[128.96,2.46720998],[128.99,7.75263785],[129.01,97.12046055],[129.02,13.10030442],[129.04,41.21588872]]]
["bitfinex","SOLUSD",1769145421747,[[128.88,3.4712157],[128.86,10.22859791],[128.85,0.2],[128.84,80.70341181],[128.82,13.30439429]],[[128.91,2.46829218],[128.94,7.75554521],[128.95,87.17845482],[128.96,10.42883427],[129.01,12.39713753]]]
["bitfinex","SOLUSD",1769145492691,[[128.87,3.4712157],[128.85,0.2],[128.84,10.4308122],[128.83,61.3],[128.82,22.97606799]],[[128.89,2.46939935],[128.91,7.75749058],[128.94,13.10089364],[128.95,67.79007338],[128.97,9.95064138]]]
["bitfinex","SOLUSD",1769145627535,[[128.85,2.83993536],[128.84,0.2],[128.83,2.66867436],[128.82,7.9626152],[128.72,32.01525206]],[[128.87,5.21318388],[128.88,3.95161263],[128.89,7.7586744],[128.9,14.98609778],[128.91,87.1846321]]]
["bitfinex","SOLUSD",1769145661781,[[128.88,2.58939461],[128.87,2.47014542],[128.85,0.2],[128.84,7.96114047],[128.83,0.2]],[[128.91,70.43465282],[128.92,10.22709977],[128.93,24.7348842],[128.94,24.034396],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769145692600,[[128.85,2.81814748],[128.84,0.2],[128.83,0.2],[128.82,7.96271103],[128.8,63.77014542]],[[128.88,2.74168458],[128.9,10.22830291],[128.91,67.79007338],[128.92,24.736584],[128.93,38.78133242]]]
["bitfinex","SOLUSD",1769145785386,[[128.73,5.61533655],[128.72,0.2],[128.71,7.968984],[128.69,103.46684838],[128.66,48.25295454]],[[128.77,3.01607327],[128.78,2.47443963],[128.79,7.76469294],[128.8,67.79007338],[128.81,19.54523323]]]
["bitfinex","SOLUSD",1769145824718,[[128.73,3.14878735],[128.72,0.2],[128.71,2.67460205],[128.7,7.769998],[128.68,19.42724522]],[[128.76,2.98025064],[128.77,2.47460205],[128.78,7.76538913],[128.79,19.41228519],[128.8,5.34408856]]]
["bitfinex","SOLUSD",1769145862052,[[128.62,5.55418341],[128.61,0.2],[128.6,0.2],[128.59,7.97664428],[128.57,80.54404255]],[[128.65,3.08740938],[128.66,7.77257894],[128.67,2.47460205],[128.68,19.42910013],[128.69,67.79007338]]]
["bitfinex","SOLUSD",1769145915015,[[128.59,0.2],[128.58,3.31840548],[128.56,2.47855641],[128.53,24.82012712],[128.52,19.45139891]],[[128.6,5.80786554],[128.61,7.77578599],[128.63,19.4362924],[128.64,2.47855641],[128.65,5.34408856]]]
["bitfinex","SOLUSD",1769145976074,[[128.4,0.2],[128.39,3.31716753],[128.38,10.66704027],[128.35,61.1],[128.34,4.05423877]],[[128.42,3.28402545],[128.43,2.48235853],[128.45,7.78524647],[128.46,73.13416194],[128.48,2.48235853]]]
["bitfinex","SOLUSD",1769145998773,[[128.47,3.26002954],[128.45,2.48235853],[128.44,7.78549568],[128.43,19.46500652],[128.41,46.71740402]],[[128.5,5.56542912],[128.54,32.57314462],[128.55,17.59549727],[128.56,25.9507504],[128.57,17.06]]]
["bitfinex","SOLUSD",1769146043751,[[128.43,3.27786238],[128.41,2.48569849],[128.4,7.98811938],[128.38,80.96760615],[128.33,421.7885474]],[[128.46,5.67423789],[128.48,75.57340831],[128.49,19.45765291],[128.51,5.34408856],[147.58,3.915]]]
["bitfinex","SOLUSD",1769146145430,[[128.51,5.40436338],[128.5,7.78203749],[128.47,19.45868963],[128.43,100.02985728],[128.41,82.75222886]],[[128.54,2.90476078],[128.55,70.27401688],[128.56,5.34408856],[128.57,7.77800593],[128.59,24.194396]]]
["bitfinex","SOLUSD",1769146187459,[[128.58,5.04041342],[128.55,7.77899288],[128.52,19.4509579],[128.5,61.1],[128.49,0.42365027]],[[128.6,2.65765733],[128.61,67.89007338],[128.62,10.35914495],[128.63,17.06],[128.64,24.77894418]]]
["bitfinex","SOLUSD",1769146220512,[[128.56,2.49188798],[128.55,2.48009886],[128.54,7.7793339],[128.53,19.45005737],[128.5,105.35220144]],[[128.59,2.49496873],[128.6,2.48009886],[128.61,7.77548115],[128.62,0.1],[128.64,89.70510102]]]
["bitfinex","SOLUSD",1769146323693,[[128.59,2.38233179],[128.58,2.47945035],[128.56,7.77824356],[128.55,80.54702757],[128.54,3.11223497]],[[128.61,2.40419599],[128.62,0.1],[128.63,2.47945035],[128.65,0.1],[128.66,95.77826167]]]
["bitfinex","SOLUSD",1769146359195,[[128.56,2.48825337],[128.55,2.47945035],[128.54,7.77926523],[128.53,19.44988811],[128.5,61.1]],[[128.59,2.45292437],[128.6,2.47945035],[128.62,7.77531634],[128.64,21.91456853],[128.65,0.1]]]
["bitfinex","SOLUSD",1769146410958,[[128.54,2.45472497],[128.53,10.260843],[128.51,19.45297819],[128.49,80.55581448],[128.47,0.42654484]],[[128.58,2.38867087],[128.59,70.27087904],[128.6,7.77605628],[128.62,24.78139282],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769146450898,[[128.55,2.3484204],[128.54,2.48233661],[128.52,7.78086316],[128.5,80.55451041],[128.45,141.41261725]],[[128.58,2.38310191],[128.59,67.79007338],[128.6,7.77628013],[128.61,5.48072592],[128.62,53.21100505]]]
["bitfinex","SOLUSD",1769146529665,[[128.69,2.15146618],[128.68,2.4763893],[128.66,7.77236109],[128.64,21.90945401],[128.62,61.1]],[[128.73,70.36646268],[128.74,9.97232374],[128.76,190.16067549],[128.79,17.14],[128.8,10.24875039]]]
["bitfinex","SOLUSD",1769146594636,[[128.66,2.12109458],[128.64,2.47820505],[128.63,7.77400593],[128.62,19.43639818],[128.59,21.14268685]],[[128.69,4.63436148],[128.71,7.76950064],[128.73,99.68974571],[128.74,17.14],[128.81,38.28411234]]]
["bitfinex","SOLUSD",1769146656649,[[128.63,2.01709496],[128.61,2.47837549],[128.6,7.77590556],[128.59,19.44034103],[128.57,66.44408856]],[[128.66,4.48565075],[128.68,7.77144512],[128.71,92.55839338],[128.72,48.35728823],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769146748823,[[128.71,1.9421074],[128.7,2.47473028],[128.65,5.34408856],[128.64,63.57473028],[128.62,12.44186885]],[[128.74,1.96245357],[128.76,2.47473028],[128.77,0.1],[128.79,0.1],[128.8,70.36480366]]]
["bitfinex","SOLUSD",1769146789659,[[128.64,1.95925639],[128.62,2.47473028],[128.61,7.77523887],[128.6,19.63945453],[128.59,66.64408856]],[[128.67,4.4174616],[128.68,7.77126533],[128.71,87.21424677],[128.72,2.47473028],[128.73,7.034396]]]
["bitfinex","SOLUSD",1769146839710,[[128.66,1.75957497],[128.62,10.25333983],[128.6,61.3],[128.59,24.98487589],[128.58,0.56185674]],[[128.68,4.22374719],[128.7,7.7705787],[128.71,87.21358359],[128.72,2.47851829],[128.73,17.04]]]
["bitfinex","SOLUSD",1769146956362,[[128.72,1.65793153],[128.7,2.47401998],[128.69,7.77035851],[128.66,119.39041456],[111.49,4.28829166]],[[128.75,4.15167749],[128.76,7.76660232],[128.78,67.79007338],[128.79,44.3024452],[128.8,2.57401998]]]
["bitfinex","SOLUSD",1769146992776,[[128.7,1.62209421],[128.69,2.47480229],[128.67,7.7716384],[128.65,80.53174078],[128.64,34.97656528]],[[128.73,1.77578884],[128.74,2.47480229],[128.75,7.76705374],[128.77,19.41528223],[128.78,84.81007338]]]
["bitfinex","SOLUSD",1769147027503,[[128.63,1.7372348],[128.62,0.2],[128.61,2.67480229],[128.6,7.97581678],[128.59,0.2]],[[128.66,4.17566727],[128.68,7.77135297],[128.7,19.42571074],[128.71,67.79007338],[128.72,2.47480229]]]
["bitfinex","SOLUSD",1769147093173,[[128.62,1.88309512],[128.61,0.2],[128.6,2.67776228],[128.59,0.2],[128.58,7.97713478]],[[128.64,1.76325248],[128.65,2.47776228],[128.66,7.77253125],[128.68,19.42905639],[128.7,67.79007338]]]
["bitfinex","SOLUSD",1769147152441,[[128.56,1.71314311],[128.55,0.2],[128.54,2.67938763],[128.53,7.98010575],[128.51,0.2]],[[128.59,4.16984543],[128.6,7.77616737],[128.62,67.79007338],[128.63,19.4364076],[128.64,2.47938763]]]
["bitfinex","SOLUSD",1769147190594,[[128.53,1.71517822],[128.52,2.48278029],[128.5,0.2],[128.49,7.98268088],[128.48,2.68278029]],[[128.56,3.79441428],[128.57,80.91228385],[128.58,19.44382406],[128.6,7.88419249],[128.63,7.98268088]]]
["bitfinex","SOLUSD",1769147227316,[[128.53,1.75394212],[128.5,0.2],[128.49,7.98248181],[128.48,19.65701172],[128.42,9.41969357]],[[128.56,4.28886241],[128.57,7.77789622],[128.59,13.1215674],[128.6,27.32475816],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769147286754,[[128.64,2.54401178],[128.63,7.77412406],[128.6,19.43924888],[128.56,107.81769707],[122.5,219.93016083]],[[128.68,2.06409158],[128.69,66.13698265],[128.7,15.69780432],[128.71,8.39164945],[128.73,24.88211528]]]
["bitfinex","SOLUSD",1769147317312,[[128.65,2.7144842],[128.63,7.77386684],[128.61,85.88216184],[128.59,79.29109578],[128.57,38.22988955]],[[128.68,2.20672813],[128.7,2.57581742],[128.71,7.86987543],[128.73,85.55816475],[128.81,38.81721042]]]
["bitfinex","SOLUSD",1769147367358,[[128.64,2.99716563],[128.63,7.77409519],[128.61,19.4378034],[128.6,66.44408856],[128.59,62.25109578]],[[128.68,2.13610411],[128.7,2.57640356],[128.71,7.86955446],[128.73,93.84985436],[128.75,22.40408856]]]
["bitfinex","SOLUSD",1769147431805,[[128.44,4.80462012],[128.41,7.78740635],[128.4,2.48722879],[128.39,61.3],[128.38,19.86806675]],[[128.48,10.22358252],[128.49,2.48722879],[128.5,85.49298819],[128.51,17.16521192],[128.53,5.36086188]]]
["bitfinex","SOLUSD",1769147472684,[[128.54,2.48722879],[128.53,2.28783381],[128.52,7.78075864],[128.49,19.45554756],[128.48,41.40379167]],[[128.56,2.39314086],[128.59,2.48722879],[128.6,7.87624302],[128.61,19.53942771],[128.65,7.034396]]]
["bitfinex","SOLUSD",1769147505804,[[128.54,2.48412252],[128.53,2.48080158],[128.52,7.78082291],[128.5,19.45475508],[128.48,7.82489014]],[[128.57,2.47642428],[128.58,2.48080158],[128.6,7.77628435],[128.61,19.53942452],[128.62,0.1]]]
["bitfinex","SOLUSD",1769147557062,[[128.47,2.64848215],[128.46,2.48265236],[128.45,7.78494718],[128.44,0.2],[128.43,19.46547894]],[[128.51,5.06159264],[128.52,7.78103295],[128.55,85.48549475],[128.56,7.82674092],[128.62,7.88494718]]]
["bitfinex","SOLUSD",1769147642655,[[128.38,5.28785715],[128.36,7.79052939],[128.34,19.67878687],[128.32,7.83053196],[128.19,30.48728809]],[[128.42,5.03281136],[128.43,2.4864434],[128.44,7.78590548],[128.45,19.46358525],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769147688694,[[128.48,2.61143108],[128.47,2.48750803],[128.41,5.34408856],[128.4,2.48750803],[128.39,0.77887685]],[[128.52,2.48750803],[128.53,7.78028475],[128.54,19.54980379],[128.55,5.44408856],[128.56,11.91052678]]]
["bitfinex","SOLUSD",1769147713330,[[128.5,2.61171595],[128.49,2.48750803],[128.47,7.78381186],[128.45,19.46189823],[128.43,7.78381186]],[[128.52,2.52950784],[128.54,10.36727377],[128.55,66.13698265],[128.56,24.80781403],[128.58,19.46189823]]]
["bitfinex","SOLUSD",1769147814454,[[128.47,5.41011012],[128.44,7.78552422],[128.42,80.56657881],[128.4,2.48562562],[128.34,56.6583633]],[[128.5,2.87385801],[128.52,10.26660108],[128.54,24.89398333],[128.55,71.49784453],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769147848561,[[128.58,5.34050099],[128.54,7.77943548],[128.52,80.55140043],[128.5,62.0743472],[128.48,105.48002296]],[[128.61,3.03123579],[128.62,10.35497059],[128.63,66.13698265],[128.64,24.87841918],[128.65,17.16]]]
["bitfinex","SOLUSD",1769147906693,[[128.64,5.42931502],[128.61,7.77505371],[128.59,19.44078192],[128.58,61.1],[128.56,7.82411152]],[[128.67,20.04534028],[128.69,93.38764296],[128.72,38.94499099],[128.73,4.15964732],[128.77,7.7756491]]]
["bitfinex","SOLUSD",1769147999871,[[128.66,2.99208948],[128.65,2.47506872],[128.64,7.77363184],[128.62,19.43582511],[128.6,44.22310592]],[[128.69,3.01647515],[128.7,2.47506872],[128.72,10.16906649],[128.74,19.51961582],[128.76,79.14931896]]]
["bitfinex","SOLUSD",1769148032424,[[128.7,2.90410057],[128.68,2.47561355],[128.66,7.77223631],[128.65,19.43179404],[128.64,63.57561355]],[[128.72,3.0277658],[128.73,2.47561355],[128.74,7.8677267],[128.75,17.04],[128.76,90.79780616]]]
["bitfinex","SOLUSD",1769148075759,[[128.69,2.97617202],[128.67,2.47561355],[128.66,7.7719591],[128.64,80.53354156],[128.62,5.34408856]],[[128.72,5.36692449],[128.74,7.86764768],[128.76,102.4736418],[128.79,209.68624157],[128.81,23.42361516]]]
["bitfinex","SOLUSD",1769148172663,[[128.78,5.39524115],[128.73,19.42040633],[128.72,2.47555879],[128.7,66.44408856],[128.67,77.54621102]],[[128.79,0.1],[128.8,0.1],[128.81,3.00261328],[128.82,0.1],[128.83,240.94693744]]]
["bitfinex","SOLUSD",1769148214996,[[128.8,2.89447584],[128.79,2.47164276],[128.78,7.76496838],[128.77,19.41338674],[128.74,61.1]],[[128.83,2.94877114],[128.84,2.47164276],[128.85,0.1],[128.86,73.89744421],[128.87,17.12]]]
["bitfinex","SOLUSD",1769148256129,[[128.86,2.9071159],[128.85,2.47164276],[128.83,7.76216094],[128.81,19.4071279],[128.8,63.57164276]],[[128.87,0.1],[128.88,2.76597284],[128.9,68.50862541],[128.91,30.12153849],[128.93,170.86086188]]]
["bitfinex","SOLUSD",1769148301362,[[128.9,2.76338959],[128.89,2.4699009],[128.87,7.75951726],[128.81,100.69119942],[128.8,149.12465964]],[[128.93,2.98959422],[128.95,2.5699009],[128.96,24.75456721],[128.97,28.88131851],[128.98,231.43698265]]]
["bitfinex","SOLUSD",1769148385841,[[128.99,2.99786069],[128.98,2.46400406],[128.97,7.75355653],[128.95,19.38660307],[128.94,61.1]],[[129.03,5.24934323],[129.04,73.78651768],[129.05,17.0],[129.07,37.11625615],[129.08,0.1]]]
["bitfinex","SOLUSD",1769148425797,[[128.98,2.96992362],[128.96,10.21887014],[128.93,85.83389588],[128.9,39.21090202],[128.86,52.89116244]],[[129.0,2.85242619],[129.01,2.46453601],[129.03,7.75028982],[129.04,66.03698265],[129.06,36.37150218]]]
["bitfinex","SOLUSD",1769148452012,[[128.96,2.96992362],[128.94,2.46453601],[128.93,7.75595893],[128.91,80.49285357],[128.89,5.34408856]],[[128.99,5.3169622],[129.01,7.75136474],[129.02,66.03698265],[129.03,19.37533906],[129.76,162.00637505]]]
["bitfinex","SOLUSD",1769148545538,[[128.92,3.12544344],[128.9,2.464649],[128.89,7.75835353],[128.88,42.27902097],[128.83,76.90126531]],[[128.95,2.464649],[128.96,0.33997284],[128.97,7.75388657],[128.99,83.03698265],[129.0,30.08559712]]]
["bitfinex","SOLUSD",1769148586583,[[128.92,3.09043277],[128.91,2.467298],[128.9,7.75792777],[128.87,103.79420316],[128.84,5.34408856]],[[128.96,2.467298],[128.97,8.2657793],[128.98,17.0],[128.99,66.03698265],[129.0,30.08551759]]]
["bitfinex","SOLUSD",1769148643246,[[128.9,3.27183052],[128.89,2.46833962],[128.87,7.75975283],[128.86,0.2],[128.85,19.60193485]],[[128.94,3.13655465],[128.95,73.79216374],[128.96,5.34408856],[128.98,19.38360452],[129.06,77.5821646]]]
["bitfinex","SOLUSD",1769148742526,[[128.93,3.20455052],[128.92,2.46575099],[128.9,7.75791572],[128.88,21.86270288],[128.86,61.3]],[[128.98,10.21899783],[128.99,85.41942737],[129.0,5.34408856],[129.04,19.46575099],[129.08,0.1]]]
["bitfinex","SOLUSD",1769148780685,[[129.05,3.15955419],[129.04,2.46410315],[129.01,7.7513175],[128.99,80.48057117],[128.96,48.98532178]],[[129.08,8.57624436],[129.09,24.90819171],[129.1,19.46574652],[129.11,66.03698265],[129.12,9.87290072]]]
["bitfinex","SOLUSD",1769148830338,[[129.08,3.1960589],[129.07,2.46123196],[129.04,7.74937973],[129.02,19.3757275],[129.01,66.44408856]],[[129.1,0.1],[129.11,0.92909723],[129.12,17.6176824],[129.13,19.44123196],[129.14,85.39660783]]]
["bitfinex","SOLUSD",1769148952131,[[128.92,3.5272432],[128.91,2.46671717],[128.9,0.2],[128.89,7.75842332],[128.88,19.39723018]],[[128.96,2.46671717],[128.97,7.78009448],[128.99,19.38231237],[129.0,66.03698265],[129.01,5.34408856]]]
["bitfinex","SOLUSD",1769148984686,[[128.99,3.46103316],[128.98,2.46671717],[128.96,7.75410647],[128.93,19.38908021],[128.9,7.95493095]],[[129.03,5.34408856],[129.04,76.25329748],[129.05,7.034396],[129.06,44.12563235],[129.08,38.82308359]]]
["bitfinex","SOLUSD",1769149026896,[[129.05,3.33048177],[129.04,2.46357192],[129.01,7.75125239],[128.98,80.48183636],[128.94,43.49997711]],[[129.06,17.0],[129.08,3.57577864],[129.09,13.1909862],[129.1,87.8662633],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769149073351,[[129.08,3.43951836],[129.07,2.46124165],[129.05,7.74890469],[129.03,19.3746808],[128.98,49.44663254]],[[129.11,3.68594551],[129.12,12.33414237],[129.13,30.06847489],[129.14,92.43059647],[129.17,220.81051552]]]
["bitfinex","SOLUSD",1769149203684,[[129.11,2.46084716],[129.1,7.8404817],[129.08,19.36700381],[129.04,102.30604187],[128.98,6.34261328]],[[129.14,3.62973738],[129.16,7.90493572],[129.17,16.98],[129.18,73.77857852],[129.19,0.1]]]
["bitfinex","SOLUSD",1769149239015,[[129.06,2.88356413],[129.02,27.1275771],[129.01,66.01023169],[128.99,10.70495044],[128.23,0.25793412]],[[129.09,3.70053788],[129.1,2.46084716],[129.13,79.12527503],[129.15,19.35810307],[129.16,205.73671537]]]
["bitfinex","SOLUSD",1769149294176,[[129.15,2.45947497],[129.14,0.5842128],[129.13,7.74411067],[129.1,19.36406908],[129.07,138.02748161]],[[129.17,3.70053788],[129.19,66.13698265],[129.2,32.62355364],[129.21,7.034396],[129.22,184.74767765]]]
["bitfinex","SOLUSD",1769149383881,[[128.99,0.2],[128.98,5.94584995],[128.97,0.2],[128.96,7.75387121],[128.95,19.58666087]],[[129.02,3.68423645],[129.03,2.46363084],[129.05,7.7489359],[129.06,25.31752043],[129.07,66.03698265]]]
["bitfinex","SOLUSD",1769149415000,[[128.99,6.23672228],[128.97,0.2],[128.96,7.75412634],[128.94,0.2],[128.86,40.81077202]],[[129.02,3.65517022],[129.04,10.21319696],[129.05,66.03698265],[129.06,22.8917881],[129.14,23.65563651]]]
["bitfinex","SOLUSD",1769149444728,[[128.9,0.2],[128.89,3.36522822],[128.88,0.2],[128.87,2.66768701],[128.86,0.2]],[[128.92,3.35659514],[128.93,10.22391348],[128.95,85.42517813],[128.98,5.34408856],[129.0,10.11859174]]]
["bitfinex","SOLUSD",1769149481171,[[128.64,9.87290072],[128.62,2.66768701],[128.6,17.02],[128.59,7.7766209],[128.56,27.25697309]],[[128.66,3.29308528],[128.67,7.77186173],[128.68,2.46768701],[128.69,19.42756036],[128.71,5.34408856]]]
["bitfinex","SOLUSD",1769149502291,[[128.56,3.15135828],[128.55,2.48206915],[128.52,7.78071893],[128.51,19.45367868],[128.48,24.86615771]],[[128.59,2.48206915],[128.6,10.89383846],[128.62,24.78171541],[128.64,2.48206915],[128.65,7.034396]]]
["bitfinex","SOLUSD",1769149525013,[[128.66,2.48206915],[128.65,2.96683083],[128.62,7.77471323],[128.6,19.43891828],[128.57,66.46086188]],[[128.7,18.73686881],[128.72,66.03698265],[128.73,19.42086151],[128.74,4.03921503],[128.75,45.87000204]]]
["bitfinex","SOLUSD",1769149557154,[[128.58,2.94901057],[128.56,2.48206915],[128.54,24.81946357],[128.52,24.8123491],[128.36,18.66]],[[128.61,5.63639934],[128.63,7.77465094],[128.65,19.43389771],[128.67,5.34408856],[128.69,108.93055882]]]
["bitfinex","SOLUSD",1769149650141,[[128.47,3.1592659],[128.46,2.68005315],[128.45,7.78485366],[128.44,0.2],[128.43,19.86852955]],[[128.5,2.48005315],[128.51,2.69546948],[128.53,7.78048611],[128.54,3.49161254],[128.55,28.36598044]]]
["bitfinex","SOLUSD",1769149667157,[[128.39,3.04840847],[128.38,2.48005315],[128.35,7.79109168],[128.33,19.48069048],[128.32,2.48005315]],[[128.42,1.92138803],[128.43,7.82414171],[128.46,27.24587887],[128.48,2.48005315],[128.49,3.49161254]]]
["bitfinex","SOLUSD",1769149680771,[[128.37,3.04840847],[128.32,2.48005315],[128.31,29.65897445],[128.27,5.34408856],[128.25,44.12779059]],[[128.42,1.98116318],[128.46,19.46165491],[128.49,38.91606014],[128.5,4.06231591],[128.52,44.89902218]]]
["bitfinex","SOLUSD",1769149718121,[[128.3,6.11418555],[128.29,7.79469475],[128.26,19.49162283],[128.24,5.54408856],[128.21,43.56997786]],[[128.35,6.11418555],[128.37,0.17548602],[128.39,7.78884144],[128.4,5.34408856],[128.46,77.33862459]]]
["bitfinex","SOLUSD",1769149739128,[[128.34,9.38344818],[128.32,7.79290473],[128.29,19.48614495],[128.27,0.42822535],[128.26,106.19477536]],[[128.38,0.11706202],[128.39,72.09116828],[128.41,7.78778513],[128.43,19.46643832],[128.47,17.08]]]
["bitfinex","SOLUSD",1769149760243,[[128.35,3.26926263],[128.33,13.90592295],[128.3,19.4847749],[128.28,38.97499381],[127.94,69.34422291]],[[128.38,6.11351694],[128.4,66.02716197],[128.42,13.13123507],[128.48,6.11351694],[128.49,38.51323375]]]
["bitfinex","SOLUSD",1769149823017,[[128.41,10.27520041],[128.38,19.47215507],[128.35,38.9529687],[128.33,5.34408856],[122.27,216.89556759]],[[128.45,3.23268063],[128.46,2.48779771],[128.49,13.12681051],[128.51,19.55452618],[128.52,7.034396]]]
["bitfinex","SOLUSD",1769149847373,[[128.39,29.74848778],[128.35,38.9529687],[128.33,17.06],[128.32,70.23539014],[128.26,17.66863879]],[[128.43,3.23268063],[128.45,2.48779771],[128.47,110.04408856],[128.49,7.78292126],[128.51,0.1]]]
["bitfinex","SOLUSD",1769149873302,[[128.39,10.27639387],[128.37,19.47489978],[128.35,38.9529687],[128.34,61.1],[128.24,56.65645049]],[[128.41,2.9326819],[128.44,2.48769891],[128.46,110.04408856],[128.47,7.78393321],[128.48,2.48769891]]]
["bitfinex","SOLUSD",1769149899332,[[128.32,10.40327637],[128.31,19.48338046],[128.28,44.32032102],[128.27,17.08],[128.26,5.56086188]],[[128.36,2.72457154],[128.37,2.48769891],[128.42,13.13133998],[128.43,19.46722897],[128.46,9.42886002]]]
["bitfinex","SOLUSD",1769149963095,[[128.44,2.48632725],[128.43,2.48392925],[128.42,7.78693517],[128.4,21.95606138],[128.38,100.04610497]],[[128.47,2.68584537],[128.49,107.18632725],[128.51,21.01093737],[128.53,19.45186711],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769150001654,[[128.5,2.4841647],[128.49,2.42911414],[128.48,7.78317018],[128.46,19.46048024],[128.42,105.37683198]],[[128.52,2.63786883],[128.54,0.1],[128.55,112.52825326],[128.62,0.1],[128.63,7.27851632]]]
["bitfinex","SOLUSD",1769150035994,[[128.48,4.91787651],[128.47,7.78391189],[128.45,19.4625575],[128.41,38.9371173],[128.4,19.5441647]],[[128.52,2.47929608],[128.53,104.7],[128.54,2.5841647],[128.55,7.7791851],[128.56,5.34408856]]]
["bitfinex","SOLUSD",1769150120235,[[128.3,0.5525888],[128.29,2.49147626],[128.27,24.87592619],[128.26,0.2],[128.21,5.36086188]],[[128.33,2.19793441],[128.34,2.49147626],[128.37,5.34408856],[128.38,19.47427461],[128.41,38.94041553]]]
["bitfinex","SOLUSD",1769150150782,[[128.33,2.85892773],[128.3,27.2797654],[128.28,17.08],[128.26,44.52568703],[128.25,38.96692871]],[[128.38,2.17425743],[128.39,7.83556482],[128.4,7.78834229],[128.42,19.46821761],[128.44,7.1501466]]]
["bitfinex","SOLUSD",1769150168197,[[128.19,2.49147626],[128.18,1.76627519],[128.17,7.80201042],[128.15,19.50830037],[128.11,56.12856192]],[[128.23,2.04761182],[128.24,7.83556482],[128.26,7.79669614],[128.27,19.49065717],[128.29,23.00108909]]]
["bitfinex","SOLUSD",1769150238524,[[128.26,2.03480014],[128.25,10.28974744],[128.24,19.49383059],[128.2,105.44303336],[110.2,270.72]],[[128.29,2.12278416],[128.33,7.79258571],[128.34,110.04408856],[128.35,0.1],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769150270962,[[128.32,4.56972226],[128.31,7.79354099],[128.28,19.48829359],[128.26,105.42532312],[128.24,40.82665161]],[[128.35,2.29173563],[128.37,107.1926908],[128.39,13.13293449],[128.4,19.47107116],[128.5,0.1]]]
["bitfinex","SOLUSD",1769150312703,[[128.34,10.28219502],[128.32,19.48178384],[128.3,0.77942322],[128.16,22.03579849],[127.82,155.59402457]],[[128.38,2.09913595],[128.4,2.49041197],[128.41,5.34408856],[128.42,112.4870126],[128.44,22.97656228]]]
["bitfinex","SOLUSD",1769150345025,[[128.35,4.57683757],[128.34,7.79159708],[128.33,19.48027558],[128.29,38.97347682],[128.24,144.47932618]],[[128.39,2.00819539],[128.4,2.49041197],[128.42,13.13109628],[128.44,104.7],[128.5,46.52669353]]]
["bitfinex","SOLUSD",1769150467015,[[128.45,12.28332372],[128.43,19.46523136],[128.41,100.03566196],[128.4,7.8302321],[128.38,44.0252673]],[[128.49,2.16614533],[128.5,0.1],[128.51,2.58614354],[128.52,104.8],[128.53,7.88039879]]]
["bitfinex","SOLUSD",1769150506356,[[128.56,4.51998037],[128.55,7.77871977],[128.54,19.44919869],[128.5,117.06797887],[128.49,5.34408856]],[[128.58,0.1],[128.59,2.15984945],[128.6,0.1],[128.62,104.8],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769150537874,[[128.63,2.03409674],[128.62,2.48142083],[128.6,19.43941164],[128.58,105.32838229],[128.56,2.48142083]],[[128.67,4.43185549],[128.69,0.1],[128.7,112.4703759],[128.71,0.1],[149.55,0.02]]]
["bitfinex","SOLUSD",1769150626935,[[128.62,1.83735078],[128.6,2.47996398],[128.59,7.77649152],[128.57,19.44390728],[128.56,63.57996398]],[[128.65,108.71117247],[128.67,30.15596111],[128.69,19.52735617],[128.75,39.09180099],[128.76,29.79150718]]]
["bitfinex","SOLUSD",1769150660863,[[128.65,1.80214479],[128.64,2.47996398],[128.62,7.77448969],[128.6,19.43947657],[128.58,6.28185674]],[[128.68,1.39869465],[128.69,124.31996398],[128.7,7.77017443],[128.71,0.1],[128.72,19.42266904]]]
["bitfinex","SOLUSD",1769150691389,[[128.64,1.68231403],[128.63,2.47785346],[128.62,7.77471336],[128.61,19.43794172],[128.59,61.1]],[[128.67,1.34771503],[128.68,2.47785346],[128.69,104.8],[128.71,24.90941967],[128.72,2.47785346]]]
["bitfinex","SOLUSD",1769150750168,[[128.54,1.59527442],[128.52,10.45947637],[128.5,19.45460686],[128.47,44.46285623],[128.45,5.98347913]],[[128.57,4.10891084],[128.6,7.77606518],[128.62,104.7],[128.63,19.43645671],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769150770274,[[128.45,0.2],[128.44,1.58315133],[128.43,10.26498979],[128.41,0.2],[128.4,19.66942967]],[[128.47,1.53889709],[128.48,2.47877439],[128.53,41.93380667],[128.55,11.60778421],[128.56,2.47877439]]]
["bitfinex","SOLUSD",1769150786847,[[128.26,2.49360797],[128.24,24.87785777],[128.23,0.2],[128.22,0.2],[128.21,19.49818119]],[[128.3,4.03250506],[128.33,7.79247803],[128.34,7.034396],[128.35,5.34408856],[128.36,42.75042626]]]
["bitfinex","SOLUSD",1769150859223,[[128.27,17.08],[128.26,10.28882725],[128.24,19.49392475],[128.23,5.54408856],[128.19,225.3]],[[128.29,0.94523639],[128.31,2.49224464],[128.35,7.79145817],[128.36,124.17712451],[128.37,5.34408856]]]
["bitfinex","SOLUSD",1769150904476,[[128.18,38.86749564],[128.17,0.2],[128.16,0.97158149],[128.14,0.2],[128.1,18.72]],[[128.26,0.76487207],[128.27,5.34408856],[128.3,32.64067481],[128.36,5.34408856],[128.38,39.46892953]]]
["bitfinex","SOLUSD",1769150923103,[[128.08,0.71486122],[127.96,203.07425919],[127.94,78.8040349],[127.93,65.17702839],[127.92,355.33809496]],[[128.18,0.68110273],[128.19,21.00709771],[128.22,5.36086188],[128.24,11.50937043],[128.25,156.46512427]]]
["bitfinex","SOLUSD",1769150951319,[[128.14,1.38402677],[128.13,2.50121949],[128.11,7.8057811],[128.1,19.51516892],[128.09,61.1]],[[128.18,3.88263604],[128.19,7.80103956],[128.2,110.04408856],[128.22,19.49844007],[128.23,8.64264057]]]
["bitfinex","SOLUSD",1769151066730,[[128.14,1.89029062],[128.13,2.49561831],[128.09,19.516388],[128.08,2.49561831],[128.07,22.44408856]],[[128.17,2.63602536],[128.18,2.49561831],[128.2,7.80047455],[128.22,5.34408856],[128.24,2.49561831]]]
["bitfinex","SOLUSD",1769151105103,[[128.09,2.14405569],[128.08,7.80749756],[128.07,2.4969729],[128.06,19.72201135],[128.05,0.2]],[[128.12,2.59981278],[128.13,2.4969729],[128.16,7.80320085],[128.18,24.84921211],[128.19,104.7]]]
["bitfinex","SOLUSD",1769151139630,[[128.1,4.86341677],[128.08,7.80742357],[128.06,80.82131829],[128.05,0.2],[110.01,14.16448026]],[[128.12,2.74171131],[128.14,2.4969729],[128.16,7.80290338],[128.17,104.7],[128.18,19.50477633]]]
["bitfinex","SOLUSD",1769151183044,[[128.05,0.2],[128.04,2.99342381],[128.03,71.40980494],[128.01,19.7292687],[127.98,108.34408856]],[[128.08,2.83801691],[128.09,2.49937148],[128.14,121.82],[128.15,28.22463717],[128.18,67.80949076]]]
["bitfinex","SOLUSD",1769151261442,[[128.02,2.49993791],[128.01,3.21104097],[127.99,8.01286533],[127.98,80.6340423],[127.95,5.34408856]],[[128.05,2.92800765],[128.08,7.80786465],[128.09,104.7],[128.1,31.89448768]]]
["bitfinex","SOLUSD",1769151289865,[[127.94,5.5167287],[127.93,7.81662033],[127.91,19.94692844],[127.88,32.39514058],[127.83,35.47947416]],[[127.98,2.75716399],[127.99,2.50287264],[128.02,7.81149696],[128.03,44.25052049],[128.07,6.26427585]]]
["bitfinex","SOLUSD",1769151346421,[[127.85,2.95548862],[127.84,7.82227043],[127.82,2.50932273],[127.81,19.55953673],[127.78,203.12744857]],[[127.89,5.48818106],[127.92,7.81753166],[127.93,124.24264551],[127.94,12.37848456],[127.97,17.14]]]
["bitfinex","SOLUSD",1769151380653,[[127.77,0.2],[127.75,7.82743173],[127.74,19.57042481],[127.72,68.06961751],[127.71,203.15064626]],[[127.81,2.71548762],[127.82,2.50932273],[127.87,110.04408856],[127.89,39.09807669],[127.9,13.98672913]]]
["bitfinex","SOLUSD",1769151411683,[[127.81,2.62775929],[127.77,0.2],[127.75,19.56909788],[127.71,5.36086188],[127.69,226.54598878]],[[127.84,5.31981249],[127.86,7.82147065],[127.89,5.34408856],[127.9,25.78264057],[127.95,39.93171361]]]
["bitfinex","SOLUSD",1769151439695,[[127.82,5.15658973],[127.77,0.2],[127.76,2.51124364],[127.73,44.50369813],[127.72,311.99333995]],[[127.86,2.59593786],[127.87,2.51124364],[127.88,7.81994949],[127.89,128.894396],[127.9,40.27746956]]]
["bitfinex","SOLUSD",1769151483142,[[127.47,1.88284656],[127.41,4.08647763],[127.37,39.25342355],[127.34,39.01443279],[127.31,26.47668981]],[[127.53,0.16332196],[127.54,6.18446124],[127.57,27.43591753],[127.59,5.34408856],[127.6,6.18446124]]]
["bitfinex","SOLUSD",1769151499962,[[127.52,18.97447914],[127.51,6.18446124],[127.48,7.84425862],[127.46,19.61372522],[127.45,5.34408856]],[[127.57,1.68804995],[127.59,7.83781966],[127.61,19.59206047],[127.62,5.34408856],[127.65,5.36086188]]]
["bitfinex","SOLUSD",1769151517069,[[127.36,10.38702149],[127.35,2.06620143],[127.33,25.05344937],[127.32,25.81952792],[127.26,43.57110981]],[[127.4,6.18446124],[127.41,1.95643857],[127.48,10.70495044],[127.49,6.18446124],[127.5,39.92587418]]]
["bitfinex","SOLUSD",1769151569325,[[127.47,25.73299038],[127.46,7.84558732],[127.44,19.61622633],[127.41,39.24132839],[127.39,145.15876204]],[[127.51,2.15812347],[127.53,6.20817239],[127.54,112.54084291],[127.55,0.1],[127.57,24.94196417]]]
["bitfinex","SOLUSD",1769151606846,[[127.6,2.72359992],[127.58,10.36224358],[127.55,19.6001568],[127.54,17.2],[127.53,39.20424726]],[[127.63,5.47972938],[127.64,0.1],[127.66,7.93335357],[127.68,2.52437618],[127.69,24.92345745]]]
["bitfinex","SOLUSD",1769151636578,[[127.61,2.52437618],[127.6,2.97732631],[127.59,7.83752983],[127.56,19.59759565],[127.53,17.18]],[[127.64,3.0553532],[127.66,2.62437618],[127.67,7.83305633],[127.68,19.58078122],[127.77,0.1]]]
["bitfinex","SOLUSD",1769151729907,[[127.61,2.51907054],[127.58,7.83816012],[127.56,19.59795512],[127.53,17.18],[127.52,7.8631591]],[[127.64,3.52912489],[127.66,2.61907054],[127.67,124.28255698],[127.68,12.37848456]]]
["bitfinex","SOLUSD",1769151761726,[[127.67,2.51907054],[127.66,3.36187484],[127.63,7.835114],[127.6,2.51907054],[127.56,105.63951465]],[[127.69,3.48735495],[127.7,104.7],[127.71,7.93035928],[127.72,13.97467879],[127.73,165.5]]]
["bitfinex","SOLUSD",1769151790356,[[127.57,3.77968852],[127.56,2.51653468],[127.55,7.83989378],[127.53,19.60292188],[127.52,7.86062324]],[[127.61,6.26603702],[127.63,7.83522325],[127.65,24.92985184],[127.67,5.36086188],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769151822314,[[127.62,6.12889074],[127.6,7.83681096],[127.59,19.59390566],[127.55,105.64141099],[127.51,69.68496696]],[[127.65,3.67216481],[127.67,2.51653468],[127.68,8.64264057],[127.69,111.734396],[127.7,24.92193906]]]
["bitfinex","SOLUSD",1769151890167,[[127.59,5.79935488],[127.55,7.83998921],[127.52,2.52067157],[127.51,5.34408856],[127.49,100.31598022]],[[127.62,3.80033556],[127.66,2.52067157],[127.68,165.4],[127.69,121.88],[127.71,39.25236273]]]
["bitfinex","SOLUSD",1769151920580,[[127.7,6.0444761],[127.68,7.83175765],[127.63,100.27357672],[127.61,5.34408856],[127.6,162.53870354]],[[127.74,4.01005526],[127.75,0.1],[127.76,2.62067157],[127.77,104.8],[127.78,18.53111856]]]
["bitfinex","SOLUSD",1769151952827,[[127.76,2.51310801],[127.75,3.83294551],[127.72,7.82937117],[127.71,19.57491826],[127.68,41.67149789]],[[127.8,4.22330095],[127.81,110.64132042],[127.83,29.94437048],[127.86,4.08508669],[127.9,606.00217301]]]
["bitfinex","SOLUSD",1769152023409,[[127.73,2.51582952],[127.72,3.9921134],[127.7,7.83078599],[127.68,22.095232],[127.65,5.34408856]],[[127.76,9.32146816],[127.77,74.95489282],[127.78,7.82599223],[127.79,5.34408856],[127.8,0.1]]]
["bitfinex","SOLUSD",1769152049229,[[127.66,6.8861939],[127.63,19.58706483],[127.61,5.54408856],[127.59,39.18702235],[127.57,78.26]],[[127.7,4.37966994],[127.71,2.51582952],[127.72,5.36086188],[127.75,97.37014502],[127.76,7.85991808]]]
["bitfinex","SOLUSD",1769152086817,[[127.78,2.51263062],[127.77,4.08015433],[127.75,7.82743916],[127.73,19.57186952],[127.69,105.59940323]],[[127.8,4.16178952],[127.82,0.1],[127.83,98.62251888],[127.84,5.44408856],[127.85,36.8149994]]]
["bitfinex","SOLUSD",1769152166092,[[127.72,4.42442716],[127.71,2.51155145],[127.69,7.83123854],[127.67,26.67080708],[127.6,15.90305259]],[[127.76,4.01378268],[127.77,10.33818483],[127.8,19.56253932],[127.81,10.70495044],[127.82,7.134396]]]
["bitfinex","SOLUSD",1769152203620,[[127.67,4.03954068],[127.66,2.71344274],[127.65,7.8337136],[127.63,19.58742392],[127.61,66.64408856]],[[127.7,4.20892187],[127.71,2.51344274],[127.73,7.82906039],[127.75,83.14401374],[127.76,22.08138262]]]
["bitfinex","SOLUSD",1769152257287,[[127.71,6.68662613],[127.68,7.8320722],[127.66,19.78234786],[127.64,83.60408856],[127.63,39.17414037]],[[127.73,4.07431828],[127.75,2.51482926],[127.76,7.8277236],[127.77,72.4390633],[127.78,24.92670185]]]
["bitfinex","SOLUSD",1769152357488,[[127.78,7.82552218],[127.77,22.07820922],[127.75,107.76701905],[127.74,17.14],[127.73,5.34408856]],[[127.82,4.46241825],[127.83,2.51233459],[127.85,0.1],[127.86,7.92121508],[127.87,72.5390633]]]
["bitfinex","SOLUSD",1769152392933,[[127.76,2.51331122],[127.75,8.096531],[127.73,19.57253581],[127.68,167.62379821],[127.67,108.34408856]],[[127.8,4.31904307],[127.81,2.51331122],[127.83,7.82309982],[127.84,97.33919208],[127.85,5.46086188]]]
["bitfinex","SOLUSD",1769152424073,[[127.75,3.24946812],[127.73,7.82871121],[127.71,19.57493356],[127.68,63.61331122],[127.66,79.02948964]],[[127.78,4.31497707],[127.8,2.51331122],[127.81,85.60727264],[127.82,5.36086188],[127.83,22.87168597]]]
["bitfinex","SOLUSD",1769152470731,[[127.78,2.51244778],[127.77,0.65994557],[127.74,19.57023832],[127.72,61.1],[127.69,47.23623173]],[[127.8,4.06729765],[127.85,173.32188924],[127.86,95.04315186],[127.87,49.53571889],[127.94,23.63]]]
["bitfinex","SOLUSD",1769152596168,[[127.8,1.18691674],[127.79,2.5086733],[127.78,7.8257197],[127.77,19.56590767],[127.76,61.1]],[[127.84,3.88192692],[127.85,2.5086733],[127.86,72.5390633],[127.87,7.92045821],[127.88,5.44408856]]]
["bitfinex","SOLUSD",1769152629503,[[127.76,4.18070318],[127.75,7.82745788],[127.73,19.57253581],[127.7,100.67382286],[127.69,0.2]],[[127.8,4.17699904],[127.82,2.51308876],[127.83,13.16720436],[127.84,19.55629527],[127.85,5.36086188]]]
["bitfinex","SOLUSD",1769152674841,[[127.83,4.35511863],[127.82,7.82350179],[127.8,19.56150479],[127.76,102.7481132],[127.75,1.79576637]],[[127.86,4.2590695],[127.87,0.1],[127.88,0.1],[127.89,2.61308876],[127.9,7.91911944]]]
["bitfinex","SOLUSD",1769152785012,[[127.88,4.13197682],[127.87,7.82041312],[127.85,19.55382979],[127.84,80.74729337],[127.8,5.34408856]],[[127.91,3.98496441],[127.92,0.1],[127.93,2.60729337],[127.94,13.51591014],[127.95,72.5390633]]]
["bitfinex","SOLUSD",1769152846599,[[127.91,4.13989639],[127.9,10.32412344],[127.88,19.54861761],[127.87,100.20125504],[127.86,17.14]],[[127.95,3.86810073],[127.96,2.60575117],[127.97,0.1],[127.98,7.91395138],[127.99,72.4390633]]]
["bitfinex","SOLUSD",1769152886710,[[127.92,3.77467452],[127.91,2.5061423],[127.9,7.81823216],[127.89,80.64697048],[127.88,17.14]],[[127.96,4.04413073],[127.97,2.6061423],[127.98,7.91373813],[128.0,24.97565439],[128.01,0.1]]]
["bitfinex","SOLUSD",1769152962381,[[127.94,5.86255429],[127.92,7.81709333],[127.91,19.54430885],[127.88,117.73816839],[127.87,5.34408856]],[[127.97,3.33791172],[128.0,10.41672422],[128.01,5.46086188],[128.02,91.96762046],[129.03,113.34301133]]]
["bitfinex","SOLUSD",1769153005018,[[127.99,3.36723094],[127.98,2.50409703],[127.96,7.81478343],[127.95,19.53840126],[127.92,102.68976057]],[[128.01,3.47079396],[128.03,2.60409703],[128.04,7.91021601],[128.05,24.96823685],[128.06,77.89992518]]]
["bitfinex","SOLUSD",1769153052901,[[128.01,5.78193491],[127.99,7.81306347],[127.97,19.5343958],[127.93,100.18387399],[111.49,4.28829166]],[[128.03,0.1],[128.04,3.08090806],[128.05,0.1],[128.06,88.19467269],[128.07,165.5]]]
["bitfinex","SOLUSD",1769153092714,[[128.04,2.97713884],[128.03,2.50258832],[128.02,7.81121588],[128.0,19.53083805],[127.97,39.07030578]],[[128.06,0.1],[128.07,3.06388128],[128.09,82.74899322],[128.18,0.1],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769153188112,[[127.92,5.48525415],[127.9,8.01851412],[127.88,19.74909914],[127.87,0.2],[111.22,275.48903631]],[[127.96,2.93672884],[127.97,2.50394705],[127.98,13.17479329],[127.99,5.34408856],[128.0,34.58492688]]]
["bitfinex","SOLUSD",1769153232962,[[127.95,3.01168795],[127.94,2.50520429],[127.93,7.8167465],[127.91,19.54464412],[127.9,0.2]],[[127.98,3.10709098],[127.99,7.84929285],[128.0,7.8127018],[128.01,5.36086188],[128.02,19.52921604]]]
["bitfinex","SOLUSD",1769153308718,[[127.95,2.91947293],[127.94,2.5059544],[127.92,7.817086],[127.9,19.74546025],[127.87,0.62977781]],[[127.98,3.1100686],[127.99,10.31920026],[128.01,24.87409355],[128.1,62.7638562],[129.03,113.34301133]]]
["bitfinex","SOLUSD",1769153445296,[[127.91,3.30276739],[127.9,2.50579787],[127.88,8.01964549],[127.87,0.2],[127.86,0.2]],[[127.95,5.71321345],[127.96,7.81513046],[128.01,48.28164791],[128.05,16.7],[128.07,39.77466685]]]
["bitfinex","SOLUSD",1769153490974,[[127.96,3.29941621],[127.95,2.50526494],[127.93,7.81633135],[127.92,19.54279343],[127.88,105.74124848]],[[127.99,3.1248962],[128.01,10.31743381],[128.02,19.52930744],[128.03,10.70495044],[128.04,111.49146358]]]
["bitfinex","SOLUSD",1769153555498,[[128.04,3.29201722],[128.03,10.31384592],[128.01,19.52898367],[127.98,39.06665548],[127.97,83.56408856]],[[128.06,0.1],[128.07,3.50275611],[128.09,2.60338205],[128.1,14.08672913],[128.11,25.02611332]]]
["bitfinex","SOLUSD",1769153662596,[[128.05,3.19621215],[128.04,10.31155072],[128.02,19.52771489],[128.0,2.50158066],[127.99,78.22]],[[128.07,0.1],[128.08,3.12992218],[128.09,16.8],[128.1,7.94566922],[128.11,97.46485967]]]
["bitfinex","SOLUSD",1769153703743,[[128.02,3.14267857],[128.01,2.50158066],[128.0,7.81232905],[127.96,39.07377174],[127.95,17.54178185]],[[128.06,3.26612286],[128.07,2.60158066],[128.08,7.80791776],[128.09,0.1],[128.1,24.97725752]]]
["bitfinex","SOLUSD",1769153742381,[[128.04,3.34662916],[128.03,2.50155557],[128.01,19.52935111],[127.99,19.53092363],[127.98,61.1]],[[128.07,0.1],[128.08,3.24983192],[128.09,2.60155557],[128.1,7.90673054],[128.11,91.88665431]]]
["bitfinex","SOLUSD",1769153843789,[[128.08,3.01411061],[128.07,10.30799511],[128.05,19.52309098],[128.03,81.34463383],[127.86,0.2]],[[128.1,0.1],[128.11,2.70357424],[128.12,0.1],[128.13,2.49977606],[128.14,72.4390633]]]
["bitfinex","SOLUSD",1769153877724,[[128.01,2.7061512],[127.99,10.31259679],[127.98,19.53376811],[127.96,78.22],[127.77,0.2]],[[128.04,2.48677107],[128.05,2.49977606],[128.07,7.80848954],[128.08,24.86361993],[128.09,72.4390633]]]
["bitfinex","SOLUSD",1769153941692,[[128.05,2.53558643],[128.03,10.31173149],[128.01,36.64898163],[128.0,100.16159758],[110.52,3.98]],[[128.08,2.18426147],[128.09,2.50114932],[128.1,0.1],[128.11,7.90606682],[128.12,19.61359962]]]
["bitfinex","SOLUSD",1769153984423,[[128.09,2.44690063],[128.08,7.80751524],[128.07,2.50105745],[128.06,19.52163251],[128.05,3.12463383]],[[128.11,0.1],[128.12,2.28645944],[128.14,74.94012075],[128.15,17.98259337],[128.17,202.12585545]]]
["bitfinex","SOLUSD",1769154104733,[[128.05,2.21878744],[128.04,2.50136685],[128.0,63.60136685],[127.98,39.0666846],[127.97,13.15534628]],[[128.09,2.04188334],[128.1,2.50136685],[128.11,83.24401374],[128.12,19.61323282],[128.17,199.32]]]
["bitfinex","SOLUSD",1769154143769,[[128.07,2.43842485],[128.06,2.50136685],[128.04,7.80952678],[128.02,19.52754452],[128.0,15.65023595]],[[128.11,2.11989078],[128.12,10.40674984],[128.14,100.59233724],[128.15,15.52327399],[128.17,226.57344513]]]
["bitfinex","SOLUSD",1769154208746,[[128.07,2.15305677],[128.05,2.49990395],[128.04,7.8097806],[128.03,19.52633673],[128.01,61.1]],[[128.1,1.45590274],[128.11,82.8449815],[128.12,5.44408856],[128.13,36.21222443],[128.16,63.78403751]]]
["bitfinex","SOLUSD",1769154327573,[[127.99,1.70300651],[127.96,10.51404769],[127.95,19.73781913],[127.93,0.2],[127.92,86.26349267]],[[128.02,0.48810465],[128.03,7.81080777],[128.05,19.52413397],[128.08,124.68286058],[128.11,19.62413397]]]
["bitfinex","SOLUSD",1769154354359,[[127.89,1.88169946],[127.88,0.2],[127.86,0.2],[127.85,10.52707768],[127.83,19.75681774]],[[127.9,2.50555248],[127.92,7.81739675],[127.95,19.53969457],[127.96,10.70495044],[127.98,72.4390633]]]
["bitfinex","SOLUSD",1769154390315,[[127.77,1.61715602],[127.76,7.82705499],[127.75,3.51853999],[127.74,19.57053043],[127.69,28.3592982]],[[127.81,3.10723126],[127.84,7.82238808],[127.85,10.70495044],[127.86,91.99276566],[127.91,43.16480687]]]
["bitfinex","SOLUSD",1769154459147,[[127.9,1.66435317],[127.89,2.50792785],[127.88,7.81964119],[127.84,63.60792785],[127.81,0.38162643]],[[127.95,16.31821359],[127.96,72.4390633],[127.97,16.28880249],[127.99,5.36086188],[128.02,23.33468973]]]
["bitfinex","SOLUSD",1769154513619,[[127.92,1.6752471],[127.91,10.32589182],[127.89,19.54693949],[127.87,100.20132241],[127.84,42.02312558]],[[127.95,1.67192538],[127.97,2.60792785],[127.99,85.59653753],[128.0,27.07774768],[128.08,45.62697145]]]
["bitfinex","SOLUSD",1769154570585,[[127.89,1.78903722],[127.87,10.32608691],[127.86,19.55166731],[127.84,123.93167911],[127.79,142.12481169]],[[127.91,0.6],[127.92,1.70754056],[127.93,2.50596123],[127.95,85.59902275],[127.96,19.53735542]]]
["bitfinex","SOLUSD",1769154607891,[[127.87,1.7461308],[127.86,10.32839493],[127.85,19.55311662],[127.82,78.24],[127.81,39.11863264]],[[127.91,1.72693575],[127.92,2.50759302],[127.95,7.81560358],[127.96,97.32089338],[127.97,0.1]]]
["bitfinex","SOLUSD",1769154705506,[[127.89,1.57710219],[127.88,7.81977443],[127.86,19.5522496],[127.85,2.50725626],[127.84,61.1]],[[127.92,3.88589595],[127.95,85.5987187],[127.97,19.63619143],[127.98,5.36086188],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769154733832,[[127.97,1.28575748],[127.96,7.81476401],[127.95,2.50725626],[127.94,19.53976469],[127.91,39.08828892]],[[128.0,1.31551139],[128.01,2.50725626],[128.02,0.1],[128.03,7.81082051],[128.04,5.34408856]]]
["bitfinex","SOLUSD",1769154763969,[[127.95,1.20598563],[127.94,7.81590113],[127.93,22.04373682],[127.92,86.03012932],[127.89,39.09572243]],[[127.98,1.30016215],[128.0,2.50247006],[128.02,7.91140511],[128.04,19.52576642],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769154888846,[[127.94,1.05091177],[127.93,10.32113902],[127.92,19.54346466],[127.9,19.54456692],[127.89,117.31572243]],[[127.97,1.05184378],[127.99,2.50493303],[128.0,72.4390633],[128.01,13.15627486],[128.02,19.62869324]]]
["bitfinex","SOLUSD",1769154928000,[[127.98,8.89801796],[127.97,2.50493303],[127.96,7.90887829],[127.95,36.65773174],[127.93,105.52711249]],[[128.01,1.04552227],[128.02,2.60493303],[128.05,7.80948691],[128.06,0.1],[128.07,99.86992312]]]
["bitfinex","SOLUSD",1769154968737,[[127.96,1.07797352],[127.95,2.50330453],[127.94,7.81564241],[127.93,23.45857606],[127.92,19.54346466]],[[127.99,0.97985754],[128.01,7.84739309],[128.02,88.99305238],[128.03,5.36086188],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769155082962,[[127.9,0.98070015],[127.89,8.01907896],[127.88,61.1],[127.87,30.07103242],[127.86,44.44707163]],[[127.93,0.98232667],[127.94,2.50666445],[127.97,7.81439179],[127.99,91.97220939],[128.0,2.50666445]]]
["bitfinex","SOLUSD",1769155121595,[[127.87,1.1796005],[127.85,22.06059904],[127.84,61.3],[127.82,17.34],[127.81,29.28963185]],[[127.9,0.47502464],[127.91,2.50666445],[127.94,5.34408856],[127.97,72.4390633],[128.02,7.8155878]]]
["bitfinex","SOLUSD",1769155153925,[[127.89,0.96427723],[127.88,10.32833402],[127.87,0.2],[127.86,19.55221444],[127.83,44.65755956]],[[127.93,0.43563679],[127.94,2.50858485],[127.95,7.81556106],[127.97,19.53627522],[127.98,77.78315186]]]
["bitfinex","SOLUSD",1769155193286,[[127.93,0.94747511],[127.91,2.50562208],[127.9,7.81859859],[127.89,19.5474136],[127.87,0.2]],[[127.97,0.39975196],[127.98,10.31934696],[127.99,72.4390633],[128.0,24.876358],[128.01,5.36086188]]]
["bitfinex","SOLUSD",1769155266569,[[127.95,0.92770531],[127.92,10.32127036],[127.9,24.89019901],[127.89,61.1],[127.87,53.2801543]],[[127.98,0.35734556],[127.99,10.31704293],[128.0,5.36086188],[128.01,91.96878754],[128.03,0.1]]]
["bitfinex","SOLUSD",1769155294981,[[127.84,0.2],[127.83,1.16521369],[127.82,0.2],[127.81,0.2],[127.8,10.52833759]],[[127.86,3.40906141],[127.89,5.36086188],[127.9,91.98615991],[127.95,23.81186946],[127.98,39.98024432]]]
["bitfinex","SOLUSD",1769155323023,[[127.83,0.2],[127.82,1.15048557],[127.81,0.2],[127.8,0.2],[127.79,8.02510375]],[[127.85,0.95853033],[127.86,2.50864077],[127.87,7.82050863],[127.89,19.54858462],[127.9,77.79992518]]]
["bitfinex","SOLUSD",1769155405791,[[127.88,0.94671236],[127.84,19.55494784],[127.81,61.3]],[[127.93,3.53540109],[127.94,80.25545458],[127.95,24.90083458],[127.96,5.34408856],[127.98,16.28865436]]]
["bitfinex","SOLUSD",1769155443525,[[127.87,1.03036678],[127.86,10.32889385],[127.84,19.55529022],[127.82,122.69964849],[127.79,39.59825872]],[[127.92,3.47151916],[127.93,7.81684616],[127.95,91.97839083],[127.96,5.36086188],[128.02,7.81684616]]]
["bitfinex","SOLUSD",1769155498075,[[127.89,1.04852903],[127.88,10.32689717],[127.86,19.55226096],[127.85,61.1],[127.84,2.50710449]],[[127.93,1.00985677],[127.94,2.50710449],[127.95,7.81568683],[127.96,72.4390633],[127.97,19.53642721]]]
["bitfinex","SOLUSD",1769155581759,[[127.92,1.0202205],[127.91,10.32399654],[127.89,19.54750346],[127.87,61.1],[127.84,61.56880408]],[[127.96,2.50610289],[127.97,1.04203699],[127.98,7.81384208],[127.99,91.97243286],[128.0,5.36086188]]]
["bitfinex","SOLUSD",1769155627716,[[127.91,0.97838799],[127.9,2.50682996],[127.89,7.8192008],[127.87,19.54997082],[127.85,89.81055237]],[[127.95,1.03297836],[127.96,10.32190579],[127.97,77.79992518],[127.98,19.53478343],[129.38,96.42571581]]]
["bitfinex","SOLUSD",1769155659045,[[127.94,0.95985679],[127.93,2.50682996],[127.92,7.81733021],[127.9,88.45928261],[127.85,165.90900694]],[[127.97,1.04171329],[127.99,10.31995674],[128.01,100.61232577],[128.02,10.70495044],[128.03,23.71312678]]]
["bitfinex","SOLUSD",1769155780895,[[127.87,1.02605017],[127.85,2.50936118],[127.84,7.82225579],[127.82,19.5583881],[127.81,61.3]],[[127.91,11.16155057],[127.92,19.54402223],[127.93,5.34408856],[127.94,77.79992518],[127.97,7.54593481]]]
["bitfinex","SOLUSD",1769155826128,[[127.84,0.97793019],[127.83,2.51043436],[127.82,7.82319722],[127.81,19.75987957],[127.8,61.3]],[[127.88,0.83895649],[127.9,13.16273694],[127.92,97.34390066],[127.94,43.16460608],[128.0,2.51043436]]]
["bitfinex","SOLUSD",1769155888495,[[127.77,0.99140746],[127.76,2.71079486],[127.75,1.01298751],[127.74,8.02811005],[127.72,19.57350396]],[[127.81,2.51079486],[127.82,80.1425828],[127.84,24.90031036],[127.85,5.36086188],[127.94,17.14]]]
["bitfinex","SOLUSD",1769155919092,[[127.86,1.10103472],[127.85,2.51079486],[127.82,7.82349741],[127.8,19.56135966],[127.77,100.2318725]],[[127.88,1.08563934],[127.9,15.67368314],[127.91,5.36086188],[127.92,91.86359259],[127.97,11.90868719]]]
["bitfinex","SOLUSD",1769156015802,[[127.78,1.22761938],[127.77,2.51307275],[127.76,7.82686562],[127.74,19.77062705],[127.71,113.61659033]],[[127.81,1.16087647],[127.83,2.51307275],[127.84,7.8223457],[127.85,72.31905405],[127.86,19.55372381]]]
["bitfinex","SOLUSD",1769156062656,[[127.84,3.77789119],[127.83,7.82283882],[127.81,19.55908583],[127.79,100.22538819],[127.75,39.05871137]],[[127.88,1.31354106],[127.89,2.50935554],[127.9,80.1376841],[127.91,0.1],[127.92,30.24872301]]]
["bitfinex","SOLUSD",1769156102701,[[127.71,0.2],[127.7,4.09815171],[127.69,8.03099754],[127.68,0.2],[127.67,19.78077733]],[[127.75,2.50935554],[127.77,5.34408856],[127.8,32.74741889],[127.81,72.31905405],[127.82,43.14439861]]]
["bitfinex","SOLUSD",1769156190304,[[127.68,1.64984555],[127.67,0.2],[127.66,2.51372864],[127.65,7.83361509],[127.62,58.76533732]],[[127.71,2.51372864],[127.72,7.82979349],[127.74,19.57161244],[127.75,83.02400449],[127.76,2.51372864]]]
["bitfinex","SOLUSD",1769156218658,[[127.61,0.2],[127.6,1.46031517],[127.59,2.51372864],[127.58,7.83789419],[127.57,19.59670756]],[[127.65,2.51372864],[127.66,7.83358807],[127.67,5.34408856],[127.68,19.58088432],[127.71,43.24091903]]]
["bitfinex","SOLUSD",1769156238967,[[127.75,1.54099944],[127.74,2.51575237],[127.72,7.82952091],[127.7,19.57631343],[127.68,2.51575237]],[[127.76,0.1],[127.78,6.95315607],[127.79,2.51575237],[127.8,13.18589452],[127.81,76.4062818]]]
["bitfinex","SOLUSD",1769156342858,[[127.73,2.5111814],[127.72,1.81365818],[127.71,7.83022997],[127.69,19.57805309],[127.68,2.5111814]],[[127.75,1.75387795],[127.78,2.5111814],[127.79,7.82589711],[127.8,30.26676577],[127.81,72.31905405]]]
["bitfinex","SOLUSD",1769156406120,[[127.73,1.72185545],[127.72,2.51379436],[127.71,7.82998438],[127.7,19.57606187],[127.68,63.61379436]],[[127.77,1.82452634],[127.78,2.51379436],[127.79,7.82543346],[127.81,24.92114667],[127.82,5.34408856]]]
["bitfinex","SOLUSD",1769156449166,[[127.65,1.80656118],[127.64,2.71373398],[127.61,0.2],[127.6,83.20519825]],[[127.68,1.62913172],[127.7,2.51373398],[127.71,7.83051372],[127.72,91.8936657],[127.73,5.36086188]]]
["bitfinex","SOLUSD",1769156494401,[[127.64,0.2],[127.62,4.23400589],[127.6,7.83675424],[127.58,19.79486589],[127.57,100.29252842]],[[127.67,1.86335403],[127.68,10.34879366],[127.69,77.66314261],[127.7,5.36086188],[127.72,5.34408856]]]
["bitfinex","SOLUSD",1769156564549,[[127.57,4.28552102],[127.53,0.2],[127.52,2.57426229],[127.49,100.31646333],[127.47,48.94119743]],[[127.61,1.74757123],[127.62,4.08882591],[127.63,74.83960254],[127.66,16.11164528],[127.67,56.34523068]]]
["bitfinex","SOLUSD",1769156603800,[[127.58,1.76669049],[127.57,2.52073754],[127.55,7.83994435],[127.53,19.8027382],[127.52,2.57445134]],[[127.61,1.74298552],[127.62,2.52073754],[127.63,13.17941983],[127.64,100.54868615],[127.65,5.36086188]]]
["bitfinex","SOLUSD",1769156631711,[[127.66,1.74578194],[127.65,2.52073754],[127.64,7.83438507],[127.63,19.58727664],[127.6,2.52073754]],[[127.7,1.89662235],[127.71,2.52073754],[127.72,7.82963967],[127.73,5.44408856],[127.74,19.57177989]]]
["bitfinex","SOLUSD",1769156719203,[[127.65,4.34032791],[127.64,7.8341349],[127.62,19.58851577],[127.57,47.02672263],[127.56,142.88397632]],[[127.69,1.84456368],[127.7,2.51553793],[127.72,7.82967366],[127.73,0.1],[127.74,91.89066444]]]
["bitfinex","SOLUSD",1769156770049,[[127.63,1.98397571],[127.62,2.51553793],[127.6,7.83691377],[127.58,19.59490782],[127.55,39.19886188]],[[127.65,1.90668823],[127.66,72.31905405],[127.67,2.51553793],[127.68,13.17643328],[127.69,24.94045025]]]
["bitfinex","SOLUSD",1769156811071,[[127.63,4.52454556],[127.6,7.83640107],[127.55,39.19881205],[127.54,66.64408856],[127.53,39.69418574]],[[127.66,1.93652568],[127.69,24.33612448],[127.7,77.67991593],[127.73,17.28],[127.74,39.1437506]]]
["bitfinex","SOLUSD",1769156885232,[[127.51,2.2132721],[127.5,7.8430686],[127.49,2.5200262],[127.48,0.2],[127.45,39.229842]],[[127.54,1.91113955],[127.55,2.5200262],[127.57,5.34408856],[127.58,7.83827664],[127.6,22.11364217]]]
["bitfinex","SOLUSD",1769156901676,[[127.45,4.52342496],[127.43,7.84733611],[127.42,19.61904566],[127.39,0.2],[127.36,71.53742055]],[[127.49,1.91113955],[127.5,2.5246839],[127.52,7.84197376],[127.54,5.34408856],[127.55,19.60135909]]]
["bitfinex","SOLUSD",1769156928304,[[127.52,1.88685887],[127.51,2.5246839],[127.5,7.84296626],[127.48,19.61011594],[127.47,39.22437205]],[[127.55,2.02777041],[127.57,2.5246839],[127.58,72.31905405],[127.59,7.83768922],[127.6,5.34408856]]]
["bitfinex","SOLUSD",1769156957410,[[127.55,1.85784514],[127.53,2.52108377],[127.52,7.8418082],[127.5,19.60695316],[127.49,39.21754623]],[[127.58,1.88105514],[127.59,2.52108377],[127.6,7.83710331],[127.61,5.34408856],[127.62,19.58950443]]]
["bitfinex","SOLUSD",1769157044627,[[127.53,1.94029931],[127.52,2.51877815],[127.51,7.84217324],[127.49,19.60873753],[127.47,39.22452353]],[[127.56,1.86384498],[127.58,2.51877815],[127.59,7.8376831],[127.6,5.34408856],[127.61,19.59161515]]]
["bitfinex","SOLUSD",1769157084934,[[127.54,1.92621848],[127.52,2.52282747],[127.51,7.84246596],[127.48,80.70997487],[127.46,39.22622007]],[[127.56,1.79652852],[127.57,2.52282747],[127.58,5.34408856],[127.59,7.83815005],[127.61,19.59153901]]]
["bitfinex","SOLUSD",1769157128721,[[127.57,1.73049311],[127.56,2.52282747],[127.52,63.62282747],[127.48,5.34408856],[127.47,120.18]],[[127.61,5.34408856],[127.64,5.46086188],[127.65,8.64264057],[127.66,6.46215241],[127.67,72.31905405]]]
["bitfinex","SOLUSD",1769157195376,[[127.37,2.51994412],[127.36,11.61263612],[127.35,7.85225063],[127.32,19.63473171],[127.28,59.00118071]],[[127.39,1.71786647],[127.4,5.34408856],[127.42,7.880806],[127.43,7.84763608],[127.45,36.81645205]]]
["bitfinex","SOLUSD",1769157217308,[[127.39,1.73699377],[127.38,7.8502538],[127.36,9.88702149],[127.34,39.26338847],[127.29,39.18105999]],[[127.46,1.77118259],[127.47,7.86723525],[127.49,5.36086188],[127.5,7.84324231],[127.51,5.34408856]]]
["bitfinex","SOLUSD",1769157236644,[[127.27,2.31185568],[127.26,6.41413807],[127.24,7.85908846],[127.23,0.2],[127.19,5.34408856]],[[127.32,6.26847179],[127.34,7.85299198],[127.35,5.36086188],[127.36,24.97348554],[127.38,6.38137626]]]
["bitfinex","SOLUSD",1769157276808,[[127.18,6.21533429],[127.16,7.86402213],[127.13,19.66358764],[127.1,44.68289259],[127.08,17.22]],[[127.23,6.26776897],[127.25,13.21956282],[127.26,19.64524819],[127.27,5.34408856],[127.33,39.27653052]]]
["bitfinex","SOLUSD",1769157300215,[[127.19,2.05765321],[127.17,2.53467189],[127.15,7.86452466],[127.12,22.20049636],[127.07,225.52197481]],[[127.22,2.53467189],[127.23,9.82420451],[127.24,5.34408856],[127.25,5.36086188],[127.26,19.645721]]]
["bitfinex","SOLUSD",1769157315751,[[127.25,2.11940867],[127.23,6.21478397],[127.21,7.86091079],[127.2,19.65335984],[127.17,39.31682269]],[[127.28,8.26170409],[127.31,13.21577286],[127.32,19.63628502],[127.33,5.34408856],[127.38,89.00958835]]]
["bitfinex","SOLUSD",1769157363399,[[127.2,2.10458442],[127.18,46.30357392],[127.15,19.66084038],[127.13,17.22],[127.12,150.20939438]],[[127.23,2.53357392],[127.24,2.07595142],[127.26,7.85801695],[127.28,2.53357392],[127.29,27.94495044]]]
["bitfinex","SOLUSD",1769157390817,[[127.26,4.79997653],[127.23,7.85972311],[127.22,43.77],[127.21,19.65192728],[127.2,2.53291984]],[[127.3,2.25341476],[127.31,32.95209266],[127.32,33.47403104],[127.33,7.21837683],[129.95,0.3967934]]]
["bitfinex","SOLUSD",1769157414528,[[127.16,63.63291984],[127.15,7.86436498],[127.12,105.53291984],[127.11,39.33376188],[127.08,44.06303263]],[[127.21,2.20855733],[127.22,2.53291984],[127.23,7.85993139],[127.24,5.34408856],[127.26,3.32323331]]]
["bitfinex","SOLUSD",1769157436180,[[127.16,2.53291984],[127.15,7.99350724],[127.13,19.66400523],[127.12,2.53291984],[127.09,5.54408856]],[[127.2,2.44509597],[127.21,2.53291984],[127.25,10.70495044],[127.26,7.57948794],[127.28,2.53291984]]]
["bitfinex","SOLUSD",1769157506933,[[127.15,64.41402073],[127.13,7.86590743],[127.11,19.66744416],[127.09,108.54408856],[110.0,82.48915259]],[[127.19,2.55078244],[127.2,2.53591398],[127.22,27.51234488],[127.23,5.34408856],[127.29,39.28323171]]]
["bitfinex","SOLUSD",1769157523265,[[127.24,3.39357782],[127.23,7.85956385],[127.21,19.65179081],[127.2,2.53651018],[127.17,5.34408856]],[[127.28,2.83609162],[127.3,2.53651018],[127.31,7.85500561],[127.32,30.34119784],[127.33,0.1]]]
["bitfinex","SOLUSD",1769157551001,[[127.29,2.94627226],[127.28,60.74472097],[127.26,7.8577884],[127.25,19.64577332],[127.21,39.30294621]],[[127.33,5.51853362],[127.34,13.1971013],[127.35,5.36086188],[127.36,52.62743363],[127.38,0.1]]]
["bitfinex","SOLUSD",1769157623965,[[127.35,2.53018701],[127.31,66.76613948],[127.28,2.53018701],[127.27,7.21387922],[127.26,16.25188514]],[[127.39,3.1934871],[127.4,0.1],[127.42,0.1],[127.43,0.1],[127.46,19.71525956]]]
["bitfinex","SOLUSD",1769157644075,[[127.37,5.46423337],[127.35,68.95210252],[127.32,122.63474842],[127.09,48.40126491],[126.95,207.9107012]],[[127.41,2.93109324],[127.42,2.63057364],[127.43,7.94779736],[127.45,24.96048388],[127.46,5.46086188]]]
["bitfinex","SOLUSD",1769157672310,[[127.41,5.14997709],[127.4,61.1],[127.39,7.84986033],[127.37,19.62705342],[127.36,105.53057364]],[[127.44,2.75145638],[127.46,0.1],[127.47,7.84522482],[127.48,19.71140801]]]
["bitfinex","SOLUSD",1769157705438,[[127.45,5.06263972],[127.44,61.1],[127.43,7.84741779],[127.41,19.62118989],[127.4,23.22062966]],[[127.48,2.88642995],[127.49,17.3],[127.5,2.62747091],[127.51,13.1868935],[127.57,4.09489714]]]
["bitfinex","SOLUSD",1769157770309,[[127.41,2.94729876],[127.39,2.52737615],[127.36,61.1],[127.31,164.44029399],[127.3,22.74408856]],[[127.44,2.52737615],[127.46,22.54408856],[127.48,5.46086188],[127.49,15.9],[127.5,112.69631763]]]
["bitfinex","SOLUSD",1769157814734,[[127.38,2.52737615],[127.37,7.85110445],[127.36,61.1],[127.35,19.62988726],[127.33,142.26768983]],[[127.43,3.83006788],[127.45,7.84625655],[127.47,36.81355287],[127.48,5.44408856],[127.49,0.1]]]
["bitfinex","SOLUSD",1769157859886,[[127.44,0.85507516],[127.43,2.52739109],[127.4,55.91982463],[127.39,7.84977905],[127.37,19.62720699]],[[127.47,9.5438262],[127.48,2.62739109],[127.49,25.05452946],[127.5,17.3],[127.52,170.82893842]]]
["bitfinex","SOLUSD",1769157955188,[[127.5,62.49897741],[127.49,2.52343874],[127.48,7.84402814],[127.46,19.61344995],[127.45,13.56100517]],[[127.53,3.94498889],[127.56,7.83957299],[127.57,0.1],[127.58,5.46086188],[127.59,5.44408856]]]
["bitfinex","SOLUSD",1769157976294,[[127.48,61.1],[127.47,1.38765325],[127.44,22.13972704],[127.43,124.40081102],[127.41,39.5783565]],[[127.52,1.35147208],[127.53,2.52343874],[127.54,7.84068365],[127.56,19.59937272],[127.57,5.44408856]]]
["bitfinex","SOLUSD",1769158005920,[[127.38,61.1],[127.37,1.31469855],[127.36,2.52720661],[127.35,0.2],[127.34,7.85272969]],[[127.4,1.32607838],[127.42,2.52720661],[127.43,7.8475864],[127.45,19.61603558],[127.46,5.36086188]]]
["bitfinex","SOLUSD",1769158107822,[[127.3,0.2],[127.29,0.2],[127.28,1.50637813],[127.27,2.52668293],[127.26,8.05754981]],[[127.31,1.27927609],[127.32,2.52668293],[127.34,7.85307792],[127.36,22.1570095],[127.37,10.70495044]]]
["bitfinex","SOLUSD",1769158132641,[[127.19,1.29268599],[127.17,2.53217445],[127.16,0.2],[127.15,7.86410856],[127.12,166.53217445]],[[127.22,3.69377016],[127.24,7.85940791],[127.25,24.99045398],[127.28,7.89303633],[127.31,39.40287917]]]
["bitfinex","SOLUSD",1769158151036,[[127.07,1.25370687],[127.06,2.53217445],[127.02,27.55433683],[127.01,0.3967934],[126.98,269.81995976]],[[127.1,1.29889954],[127.11,2.53217445],[127.12,5.36086188],[127.13,7.86598184],[127.15,28.30521028]]]
["bitfinex","SOLUSD",1769158202507,[[127.13,1.21371399],[127.12,63.63810619],[127.11,7.86719029],[127.09,19.67059278],[127.07,44.6903467]],[[127.17,1.24904364],[127.18,2.53810619],[127.19,7.86262595],[127.2,5.34408856],[127.21,28.29614449]]]
["bitfinex","SOLUSD",1769158228157,[[127.22,3.82274314],[127.2,68.96141423],[127.18,19.65633115],[110.2,270.72],[110.01,14.16448026]],[[127.26,1.21305441],[127.27,2.63810619],[127.28,7.85673696],[127.31,57.53469485],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769158268065,[[127.19,36.02057188],[127.17,19.65795037],[127.16,61.1],[127.14,44.66903592],[126.96,57.21150696]],[[127.23,1.25000353],[127.25,2.53494918],[127.26,8.64264057],[127.27,13.30171469],[127.28,129.70366246]]]
["bitfinex","SOLUSD",1769158344564,[[127.1,2.53548849],[127.09,0.62627345],[127.08,7.8687195],[127.06,80.97508024],[127.04,2.53548849]],[[127.14,1.30180571],[127.16,10.39964042],[127.17,110.04408856],[127.18,38.27789845],[127.19,19.65655872]]]
["bitfinex","SOLUSD",1769158375695,[[127.1,3.16699355],[127.08,7.86858956],[127.06,80.97574374],[127.04,2.54027261],[127.01,39.96222827]],[[127.13,1.31782888],[127.15,2.54027261],[127.16,16.50676091],[127.17,27.94495044],[127.18,26.69258581]]]
["bitfinex","SOLUSD",1769158412398,[[127.02,0.2],[127.01,0.5967934],[127.0,61.92709115],[126.99,7.87417729],[126.98,19.6872423]],[[127.04,1.33084523],[127.05,2.54027261],[127.1,13.22904658],[127.11,5.34408856],[127.12,2.54027261]]]
["bitfinex","SOLUSD",1769158437351,[[127.1,0.83660726],[127.09,2.54061712],[127.04,2.54061712],[127.02,7.48580597],[127.01,85.3467934]],[[127.13,1.33084523],[127.14,2.54061712],[127.18,14.00350245],[127.2,43.96323645],[127.23,39.70043849]]]
["bitfinex","SOLUSD",1769158534746,[[127.09,3.40151146],[127.07,68.96953743],[127.05,19.67652024],[127.04,2.53939898],[127.02,166.21101432]],[[127.12,1.23878267],[127.14,7.88348754],[127.17,19.65970179],[127.18,5.36086188],[127.19,115.83325394]]]
["bitfinex","SOLUSD",1769158557075,[[127.17,3.40168763],[127.15,7.86453448],[127.13,19.66424381],[127.12,2.53701541],[127.11,13.20475909]],[[127.2,1.23878267],[127.23,2.53701541],[127.24,7.95929952],[127.26,19.74557184],[127.28,15.7417745]]]
["bitfinex","SOLUSD",1769158595130,[[127.17,3.40448479],[127.16,68.96408598],[127.13,19.66424381],[127.12,10.3969279],[127.1,143.09453593]],[[127.2,1.28547816],[127.23,2.53701541],[127.24,13.30351311],[127.25,42.34791057],[128.65,96.42571581]]]
["bitfinex","SOLUSD",1769158694723,[[127.24,11.66069726],[127.23,59.73057115],[127.21,19.65166581],[127.2,44.98629409],[127.18,110.28568936]],[[127.27,1.41333546],[127.3,2.53439469],[127.31,13.29898775],[127.32,0.1],[127.33,146.91538571]]]
["bitfinex","SOLUSD",1769158739680,[[127.2,1.26962196],[127.19,2.53410398],[127.18,7.86281061],[127.17,59.73057115],[127.16,19.65936793]],[[127.22,1.27123391],[127.23,6.0],[127.24,2.53410398],[127.26,7.85819422],[127.27,25.10479743]]]
["bitfinex","SOLUSD",1769158781419,[[127.17,1.30403819],[127.16,62.26467513],[127.15,7.86442372],[127.13,19.66435587],[127.12,16.39416203]],[[127.19,1.32774707],[127.21,2.53410398],[127.23,13.86005805],[127.24,22.60086188],[127.25,19.20414661]]]
["bitfinex","SOLUSD",1769158864604,[[127.22,1.3165339],[127.21,2.53647864],[127.2,7.86148203],[127.18,80.7571788],[127.14,142.32535872]],[[127.23,6.0],[127.24,1.2481779],[127.27,2.63647864],[127.28,18.66171524],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769158905832,[[127.27,1.28076541],[127.26,71.49404148],[127.25,19.64556649],[127.21,142.30393251],[127.2,7.8805672]],[[127.3,1.37820598],[127.32,2.53647864],[127.33,17.32],[127.34,7.95311943],[127.35,10.80495044]]]
["bitfinex","SOLUSD",1769158935640,[[127.24,1.16914669],[127.23,2.53333722],[127.22,61.1],[127.21,7.86084621],[127.19,19.65511758]],[[127.27,1.31743648],[127.29,10.38980623],[127.31,19.63765877],[127.32,12.39525788],[127.33,5.44408856]]]
["bitfinex","SOLUSD",1769158964388,[[127.23,1.26133417],[127.22,63.63333722],[127.21,7.86074214],[127.2,19.65310947],[127.17,181.89180966]],[[127.27,1.2577573],[127.28,2.53333722],[127.29,7.85608397],[127.3,22.58086188],[127.31,5.34408856]]]
["bitfinex","SOLUSD",1769159047254,[[127.3,3.78784694],[127.28,68.95655562],[127.26,19.64417409],[127.23,142.29743409],[127.22,52.06815539]],[[127.33,1.40777583],[127.34,0.1],[127.35,7.97581641],[127.36,13.31277882],[127.37,141.54878449]]]
["bitfinex","SOLUSD",1769159090721,[[127.23,3.77278135],[127.2,61.1],[127.18,103.0],[127.17,67.27395269],[127.16,23.82]],[[127.28,1.26933478],[127.29,2.53172785],[127.31,7.85499768],[127.32,5.34408856],[127.33,5.46086188]]]
["bitfinex","SOLUSD",1769159122526,[[127.34,3.66611072],[127.33,7.85330449],[127.31,19.63635962],[127.3,61.1],[127.28,2.53206153]],[[127.36,0.1],[127.37,1.29173402],[127.38,0.1],[127.39,2.63206153],[127.4,0.1]]]
["bitfinex","SOLUSD",1769159241943,[[127.3,1.45178256],[127.29,2.53107191],[127.28,68.95650203],[127.26,19.64378014],[127.22,57.19059969]],[[127.33,1.43587193],[127.34,2.53107191],[127.36,13.21283851],[127.38,42.1916713],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769159280796,[[127.32,4.01218522],[127.29,68.95605259],[127.28,2.53107191],[127.27,19.64269481],[127.24,103.2]],[[127.37,15.72658437],[127.38,40.78805261],[127.39,121.92],[127.4,172.434396],[127.45,0.1]]]
["bitfinex","SOLUSD",1769159332952,[[127.33,1.56743269],[127.32,2.52995985],[127.31,68.95474555],[127.29,19.63971771],[127.28,2.52995985]],[[127.36,1.5199349],[127.38,2.52995985],[127.39,13.19426891],[127.4,49.23932237],[127.42,313.95098655]]]
["bitfinex","SOLUSD",1769159415215,[[127.3,1.58622101],[127.29,2.53049403],[127.27,7.85703311],[127.26,80.74394602],[127.25,0.2]],[[127.33,1.55782132],[127.34,2.53049403],[127.35,7.85275386],[127.37,22.58086188],[127.39,13.98672913]]]
["bitfinex","SOLUSD",1769159470548,[[127.29,1.63259786],[127.27,63.63047908],[127.26,7.85767439],[127.25,0.2],[127.24,19.84690139]],[[127.31,1.51980206],[127.32,2.53047908],[127.34,7.85306951],[127.36,27.52132189],[127.37,12.37848456]]]
["bitfinex","SOLUSD",1769159535904,[[127.35,4.046268],[127.32,7.85382605],[127.3,19.63790232],[127.29,21.03789845],[127.28,63.63077522]],[[127.39,1.53808965],[127.4,26.18028729],[127.41,24.98356943],[127.43,38.25789845],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769159584158,[[127.28,1.56523807],[127.26,68.95792215],[127.25,0.2],[127.24,19.84733117],[127.2,23.78768722]],[[127.32,1.6438216],[127.34,7.85325915],[127.35,24.99237699],[127.36,5.34408856],[127.38,121.92]]]
["bitfinex","SOLUSD",1769159724116,[[127.21,0.78857697],[127.2,27.71560402],[127.19,61.3],[127.18,0.2],[127.17,126.82]],[[127.3,1.22753639],[127.31,7.85522364],[127.32,33.63969019],[127.33,4.09752111],[127.37,104.7]]]
["bitfinex","SOLUSD",1769159769461,[[127.21,0.63760103],[127.2,0.3086534],[127.19,0.2],[127.18,69.16251307],[127.17,19.85785881]],[[127.25,1.12367691],[127.26,7.85792865],[127.28,25.00259663],[127.3,12.37848456],[127.31,47.91828364]]]
["bitfinex","SOLUSD",1769159834322,[[127.21,0.52607321],[127.2,0.3086534],[127.19,69.16222961],[127.18,0.2],[127.17,19.85817349]],[[127.25,1.02439519],[127.27,7.85756156],[127.29,25.00208272],[127.3,38.24112513],[127.35,43.46588725]]]
["bitfinex","SOLUSD",1769159899882,[[127.05,1.0575175],[127.02,7.87236416],[127.01,25.02700999],[126.98,39.37585868],[126.96,5.91043562]],[[127.1,1.07428702],[127.13,27.5308745],[127.15,5.34408856],[127.16,8.64264057],[127.17,4.09719991]]]
["bitfinex","SOLUSD",1769159932287,[[127.06,1.10856011],[127.03,19.67937522],[126.99,39.3715636],[126.98,28.96408856],[126.96,61.89587176]],[[127.12,1.19261399],[127.13,13.21021841],[127.15,19.66218923],[127.16,14.00350245],[127.17,43.41662043]]]
["bitfinex","SOLUSD",1769159957198,[[127.16,1.23056457],[127.15,7.86463223],[127.11,39.33426014],[127.1,5.34408856],[127.09,39.34032412]],[[127.22,1.14877413],[127.25,7.85907007],[127.26,46.12760699],[127.33,39.27653052],[127.54,0.12]]]
["bitfinex","SOLUSD",1769160013671,[[127.2,1.17126747],[127.19,7.86196462],[127.12,44.67473087],[127.11,39.05822232]],[[127.25,1.21164857],[127.26,0.1],[127.27,13.30150467],[127.28,29.09754329],[127.29,0.1]]]
["bitfinex","SOLUSD",1769160048514,[[127.21,1.17126747],[127.2,68.96138874],[127.18,19.65647096],[127.15,142.32167816],[127.14,44.97191329]],[[127.26,0.1],[127.27,1.2513772],[127.28,7.85681854],[127.29,5.44408856],[127.31,196.87703657]]]
["bitfinex","SOLUSD",1769160081351,[[127.23,1.15888371],[127.22,61.1],[127.21,7.86078992],[127.2,19.65349719],[127.18,39.31294554]],[[127.26,1.20562539],[127.27,0.1],[127.29,7.956209],[127.31,211.41925497],[127.44,23.75]]]
["bitfinex","SOLUSD",1769160121166,[[127.19,61.1],[127.18,7.86286912],[127.16,19.6595855],[127.12,142.33039918]],[[127.25,1.07148708],[127.27,7.95736391],[127.29,50.12453723],[127.3,7.034396],[127.31,309.37625924]]]
["bitfinex","SOLUSD",1769160194867,[[127.07,1.17591047],[127.06,2.53995885],[127.05,69.17085554],[127.03,19.67947334],[127.02,0.2]],[[127.11,1.02652385],[127.12,2.53995885],[127.13,13.21026303],[127.15,19.66239975],[127.16,5.36086188]]]
["bitfinex","SOLUSD",1769160223385,[[127.19,3.26227768],[127.16,68.96376612],[127.12,2.53995885],[127.11,142.3342405],[127.1,5.34408856]],[[127.22,1.01016044],[127.24,10.39934906],[127.25,110.06086188],[127.26,185.04579808],[127.27,7.134396]]]
["bitfinex","SOLUSD",1769160248999,[[127.28,0.94980151],[127.27,2.53995885],[127.24,7.8590518],[127.22,61.1],[127.2,2.53995885]],[[127.29,0.1],[127.3,0.1],[127.31,1.1124116],[127.32,5.36086188],[127.33,10.39367807]]]
["bitfinex","SOLUSD",1769160327560,[[127.21,0.03928313],[127.19,61.1],[127.18,2.73126897],[127.17,7.86321973],[127.15,25.00493282]],[[127.24,3.64342688],[127.28,10.38809105],[127.29,10.70495044],[127.3,19.63944497],[127.35,160.25528022]]]
["bitfinex","SOLUSD",1769160356613,[[127.16,0.1376127],[127.15,61.1],[127.14,2.73126897],[127.13,7.8657461],[127.1,19.6685403]],[[127.19,3.64342688],[127.22,7.86041162],[127.23,10.70495044],[127.25,27.32957014],[127.26,7.70587259]]]
["bitfinex","SOLUSD",1769160388736,[[127.14,61.5305138],[127.13,2.53443106],[127.11,7.86687056],[127.1,19.66864613],[127.08,131.64443227]],[[127.17,1.11215791],[127.18,2.53443106],[127.21,7.86104069],[127.23,12.39525788],[127.24,5.34408856]]]
["bitfinex","SOLUSD",1769160480726,[[127.15,3.18041503],[127.12,7.86657316],[127.11,61.1],[127.1,19.66904374],[127.08,0.78690588]],[[127.19,1.25583149],[127.2,2.53872171],[127.21,14.89562783],[127.22,39.09942676],[127.25,55.19446229]]]
["bitfinex","SOLUSD",1769160523869,[[127.08,3.31113885],[127.07,68.9696528],[127.04,27.75799993],[127.03,120.24],[127.01,62.98555187]],[[127.13,1.18109228],[127.14,2.5360433],[127.16,7.86439189],[127.18,19.65773884],[127.19,10.70495044]]]
["bitfinex","SOLUSD",1769160565644,[[127.13,64.38976282],[127.1,7.86738589],[127.09,19.67056582],[127.06,165.96981217],[127.0,31.9619141]],[[127.16,1.16517736],[127.18,2.53692959],[127.19,13.20666653],[127.22,5.46086188],[127.28,42.27330233]]]
["bitfinex","SOLUSD",1769160670409,[[127.17,3.23575522],[127.15,61.1],[127.14,7.86517812],[127.12,22.20122564],[127.1,39.28962366]],[[127.2,1.19349503],[127.22,10.39594699],[127.23,12.47848456],[127.24,25.00945588],[127.31,100.12214482]]]
["bitfinex","SOLUSD",1769160716834,[[127.11,19.66777559],[127.09,61.1],[126.97,21.95640113],[126.83,57.08664294],[110.28,20.67815053]],[[127.18,1.14683294],[127.19,2.53586897],[127.2,7.8616865],[127.23,37.48943857],[127.25,48.03612553]]]
["bitfinex","SOLUSD",1769160740269,[[127.11,61.1],[127.1,2.53586897],[127.09,0.56242722],[127.07,25.10930553],[127.06,19.67512772]],[[127.14,1.10701559],[127.15,10.40096144],[127.17,19.65933065],[127.19,10.70495044],[127.2,2.53586897]]]
["bitfinex","SOLUSD",1769160771503,[[127.13,3.04297023],[127.1,7.86780942],[127.08,19.67205185],[127.07,68.96351722],[127.06,39.70040341]],[[127.16,1.12035079],[127.17,7.86351722],[127.19,22.1948511],[127.21,19.34759101],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769160838865,[[127.09,1.03736947],[127.08,2.53689378],[127.06,61.1],[127.05,25.31064823],[127.04,2.73689378]],[[127.12,1.07011466],[127.13,10.40298241],[127.14,19.66415627],[127.16,5.36086188],[127.2,19.77689378]]]
["bitfinex","SOLUSD",1769160860002,[[127.16,1.02118902],[127.15,63.63689378],[127.12,7.86636998],[127.1,25.01262595],[127.05,21.54033408]],[[127.19,1.09519474],[127.2,2.53689378],[127.21,7.86117674],[127.22,19.65175903],[127.23,5.44408856]]]
["bitfinex","SOLUSD",1769160886204,[[127.08,1.03431768],[127.06,2.53616933],[127.05,69.17066078],[127.04,0.2],[126.98,21.34239044]],[[127.11,1.05404869],[127.12,2.53616933],[127.13,7.86621311],[127.15,25.02349438],[127.18,39.31521757]]]
["bitfinex","SOLUSD",1769160930162,[[127.01,3.65683371],[126.97,68.97560939],[126.96,22.23269817],[126.94,103.393912],[126.93,44.84127344]],[[127.05,1.04640015],[127.06,13.21446637],[127.07,5.36086188],[127.08,19.67346367],[127.1,7.034396]]]
["bitfinex","SOLUSD",1769160950989,[[127.12,2.54214857],[127.11,1.06222066],[127.07,7.8691133],[127.05,80.77660545],[127.04,2.54214857]],[[127.15,8.68019669],[127.16,5.34408856],[127.17,27.56255468],[127.19,121.96],[127.2,43.41693852]]]
["bitfinex","SOLUSD",1769160981517,[[127.11,1.14536659],[127.1,2.54214857],[127.07,61.1],[127.06,7.87027968],[127.04,22.22033768]],[[127.15,14.03982468],[127.16,2.54214857],[127.17,32.03814012],[127.24,39.3988619],[127.46,204.81098217]]]
["bitfinex","SOLUSD",1769161071501,[[127.16,3.69635765],[127.13,61.1],[127.12,10.40209195],[127.11,19.66698155],[127.04,68.13707871]],[[127.19,1.10254851],[127.2,5.36086188],[127.21,15.74110469],[127.22,19.65147931],[127.51,2.63421161]]]
["bitfinex","SOLUSD",1769161099125,[[127.25,1.06390197],[127.24,2.53572195],[127.2,10.39721608],[127.19,19.65551367],[125.05,1873.0]],[[127.27,0.1],[127.28,1.25474827],[127.29,10.49197599],[127.3,10.80495044],[127.31,19.73806238]]]
["bitfinex","SOLUSD",1769161120056,[[127.31,2.62027228],[127.28,68.95667603],[127.26,19.64397936],[127.23,108.34408856],[126.82,70.48457841]],[[127.34,1.29446589],[127.36,10.38066321],[127.37,5.46086188],[127.38,19.72705811],[127.45,74.95918711]]]
["bitfinex","SOLUSD",1769161182211,[[127.25,2.76672932],[127.23,68.95963498],[127.21,19.65190511],[127.2,2.53203592],[127.17,241.83369735]],[[127.29,1.38926384],[127.3,2.53203592],[127.31,13.2159675],[127.32,32.01459436],[127.36,2.53203592]]]
["bitfinex","SOLUSD",1769161219449,[[127.26,2.55795772],[127.25,61.1],[127.24,7.85888413],[127.23,7.8849136],[127.22,19.65022072]],[[127.3,1.50674062],[127.31,2.53282882],[127.32,7.85433368],[127.34,24.97706191],[127.35,5.36086188]]]
["bitfinex","SOLUSD",1769161257395,[[127.24,0.08745661],[127.23,61.1],[127.22,10.39301623],[127.21,17.22],[127.2,19.65356518]],[[127.27,4.03954832],[127.3,7.85560635],[127.31,24.98194177],[127.32,12.39525788],[133.36,218.65545994]]]
["bitfinex","SOLUSD",1769161292595,[[127.29,2.66820859],[127.27,64.24688621],[127.25,19.64582348],[127.22,142.30071224],[127.14,37.35348644]],[[127.33,1.54419788],[127.34,7.89149848],[127.35,13.19664172],[127.36,35.30751367],[127.37,165.5]]]
["bitfinex","SOLUSD",1769161393826,[[127.33,1.53783146],[127.32,61.97092334],[127.29,19.6396332],[127.28,105.52834942],[127.26,39.28690729]],[[127.37,1.6574182],[127.38,2.62834942],[127.39,13.29411815],[127.4,12.49525788],[127.41,36.94206243]]]
["bitfinex","SOLUSD",1769161431633,[[127.28,1.71093555],[127.27,61.1],[127.26,2.53178503],[127.25,7.85831866],[127.24,19.64728551]],[[127.31,1.67152669],[127.33,7.85380043],[127.34,5.36086188],[127.35,24.97606113],[128.91,96.88170033]]]
["bitfinex","SOLUSD",1769161484301,[[127.28,63.03969744],[127.26,10.38893586],[127.25,19.64583238],[127.22,108.34408856],[127.21,93.3407099]],[[127.31,4.42051431],[127.35,24.97557453],[127.36,7.89216453],[127.4,4.19889526],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769161554680,[[127.15,2.13051023],[127.14,2.73625625],[127.13,0.2],[127.12,44.18811022],[127.11,8.06712373]],[[127.19,2.53625625],[127.2,5.36086188],[127.21,27.51370597],[127.22,12.37848456],[127.23,7.86116294]]]
["bitfinex","SOLUSD",1769161576295,[[127.03,0.2],[127.02,2.35218058],[127.01,2.73625625],[126.98,7.87525533],[126.92,64.84485845]],[[127.06,2.53625625],[127.07,7.87015194],[127.08,10.70495044],[127.09,19.67229142],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769161600635,[[127.04,2.15218058],[127.01,0.2],[126.99,7.87431057],[126.97,19.68884638],[126.79,21.96393075]],[[127.08,10.46397781],[127.09,5.36086188],[127.1,25.01423917],[127.11,17.26],[127.12,146.91021381]]]
["bitfinex","SOLUSD",1769161693521,[[127.09,2.20881651],[127.08,2.53780618],[127.06,7.87007004],[127.05,61.1],[127.04,30.06608209]],[[127.12,2.26653326],[127.13,10.40385451],[127.16,30.36598733],[127.17,104.7],[127.28,7.8654757]]]
["bitfinex","SOLUSD",1769161726854,[[127.11,2.25414457],[127.1,2.53802325],[127.07,7.86961579],[127.04,96.51010594],[127.01,103.2]],[[127.14,7.8654446],[127.15,2.53802325],[127.16,19.66119031],[127.18,5.36086188],[129.48,122.78691853]]]
["bitfinex","SOLUSD",1769161758783,[[127.19,2.23784319],[127.18,2.53802325],[127.16,7.86401033],[127.14,19.66278138],[127.12,7.88211181]],[[127.21,0.1],[127.23,4.75778169],[127.24,25.19946602],[127.25,33.65083777],[127.27,44.7318829]]]
["bitfinex","SOLUSD",1769161780505,[[127.18,4.89671407],[127.16,7.86396786],[127.13,19.66434482],[127.12,2.53569035],[110.2,270.72]],[[127.21,2.47467805],[127.23,7.87977891],[127.24,13.32046558],[127.26,19.64583786],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769161855373,[[127.06,2.51533671],[127.05,0.2],[127.03,68.97205953],[126.97,107.10907375],[126.96,108.81948484]],[[127.09,2.35893673],[127.1,2.53668628],[127.11,7.8673504],[127.12,10.70495044],[127.13,19.66592549]]]
["bitfinex","SOLUSD",1769161884276,[[127.08,4.96949861],[127.06,0.2],[127.05,8.07053042],[127.04,2.53668628],[127.01,44.90976482]],[[127.11,2.51534536],[127.13,2.53668628],[127.14,7.86592457],[127.15,19.66181675],[127.16,10.70495044]]]
["bitfinex","SOLUSD",1769161917522,[[127.05,2.43949086],[127.04,2.54167282],[127.03,7.8719594],[127.01,19.88285163],[127.0,61.1]],[[127.09,5.07144961],[127.1,5.36086188],[127.11,7.86722945],[127.12,104.7],[127.13,49.28735979]]]
["bitfinex","SOLUSD",1769162028460,[[127.02,2.54668291],[127.01,0.2],[127.0,2.54190733],[126.99,8.07446268],[126.98,61.3]],[[127.05,2.58860438],[127.06,2.54190733],[127.07,7.86996072],[127.08,10.70495044],[127.09,124.37192001]]]
["bitfinex","SOLUSD",1769162059767,[[127.05,2.37166218],[127.04,2.54190733],[127.03,7.8721367],[127.01,19.68300128],[126.99,61.3]],[[127.08,2.5229901],[127.09,2.54190733],[127.11,13.21154091],[127.12,12.54135386],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769162109829,[[127.1,2.47167333],[127.09,2.54169506],[127.08,7.86882078],[127.06,80.77456231],[127.04,26.08308365]],[[127.13,2.45336785],[127.14,2.54169506],[127.15,5.34408856],[127.16,16.50699259],[127.17,13.22968266]]]
["bitfinex","SOLUSD",1769162196695,[[127.07,2.53626301],[127.06,7.87020335],[127.04,98.01831471],[127.02,23.44830892],[127.01,44.90980544]],[[127.11,2.49446317],[127.12,2.53626301],[127.14,7.86560658],[127.15,25.00700308],[127.16,104.7]]]
["bitfinex","SOLUSD",1769162244555,[[127.1,2.54055503],[127.08,7.86878988],[127.07,80.77367779],[127.04,49.80830756],[127.02,17.24]],[[127.13,2.2844606],[127.16,18.56915768],[127.17,104.7],[127.18,26.69246094],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769162283489,[[127.08,2.56154871],[127.05,7.87091696],[127.04,22.21701094],[124.31,140.52096724],[110.0,82.48915259]],[[127.12,2.16445694],[127.13,2.53920212],[127.14,13.20951456],[127.17,40.69713144],[127.18,32.74]]]
["bitfinex","SOLUSD",1769162323235,[[127.07,2.53920212],[127.06,0.45039257],[127.05,7.87088651],[127.03,80.77980874],[126.98,45.43855047]],[[127.09,2.00207509],[127.12,107.23920212],[127.13,10.70495044],[127.14,19.66432267],[127.17,23.51263552]]]
["bitfinex","SOLUSD",1769162414313,[[127.09,0.63804992],[127.08,63.63747473],[127.07,7.86938873],[127.06,19.67524357],[127.02,147.70615621]],[[127.13,2.01228594],[127.14,2.53747473],[127.15,7.86477979],[127.16,5.34408856],[127.17,19.65930952]]]
["bitfinex","SOLUSD",1769162443862,[[127.14,3.16706771],[127.12,7.86645903],[127.1,19.66878831],[127.07,100.44680694],[127.06,45.04449197]],[[127.17,2.10955281],[127.19,2.53747473],[127.2,112.56184442],[127.21,30.45803741],[127.23,222.04167083]]]
["bitfinex","SOLUSD",1769162482601,[[127.09,3.2229355],[127.06,19.67494662],[127.03,44.70314412],[127.0,62.78168902],[109.18,270.72]],[[127.13,1.9659664],[127.14,2.53689479],[127.15,7.86478519],[127.16,104.7],[127.17,5.34408856]]]
["bitfinex","SOLUSD",1769162573765,[[127.25,3.20509751],[127.24,7.85899352],[127.23,80.74880667],[127.2,41.84616872],[127.17,183.44636558]],[[127.29,2.12416515],[127.3,2.639527],[127.31,0.1],[127.32,7.95429374],[127.33,170.84408856]]]
["bitfinex","SOLUSD",1769162596987,[[127.3,2.53212292],[127.29,8.52410966],[127.27,19.64235698],[127.26,39.28728823],[127.22,78.32]],[[127.34,2.04465122],[127.35,2.53212292],[127.37,7.95115268],[127.38,104.8],[127.39,24.24264057]]]
["bitfinex","SOLUSD",1769162642617,[[127.34,0.5495135],[127.33,2.52975664],[127.32,7.85397529],[127.31,80.73710627],[127.28,41.81195331]],[[127.37,2.08651939],[127.38,2.62975664],[127.39,0.1],[127.4,13.21024276],[127.41,110.04408856]]]
["bitfinex","SOLUSD",1769162759741,[[127.38,4.60234488],[127.36,7.85162739],[127.34,19.63202839],[127.32,61.1],[127.31,66.18904923]],[[127.41,2.05007439],[127.42,0.1],[127.43,0.1],[127.44,7.84709223],[127.45,24.97712318]]]
["bitfinex","SOLUSD",1769162793454,[[127.38,1.89506509],[127.37,2.52708044],[127.36,7.85151957],[127.34,19.6319238],[127.33,100.36641961]],[[127.41,1.8348199],[127.43,2.62708044],[127.44,7.84695796],[127.46,19.61453415],[127.47,36.37146529]]]
["bitfinex","SOLUSD",1769162845756,[[127.33,1.72660422],[127.32,2.52832335],[127.31,7.8548404],[127.3,61.1],[127.29,19.63958343]],[[127.36,1.39217493],[127.37,2.52832335],[127.38,7.85083295],[127.4,19.6241031],[127.41,10.70495044]]]
["bitfinex","SOLUSD",1769162882263,[[127.29,4.33686836],[127.26,61.3],[127.25,0.2],[127.24,55.11470636],[127.2,10.58343521]],[[127.32,1.83298224],[127.34,8.35302511],[127.36,24.99080172],[127.37,8.36651485],[127.51,48.26046411]]]
["bitfinex","SOLUSD",1769162976423,[[127.21,1.70769817],[127.2,2.53487364],[127.19,7.86223882],[127.16,19.8593684],[127.12,10.3976459]],[[127.24,1.65416938],[127.25,2.53487364],[127.26,18.56309346],[127.27,19.64426321],[127.28,17.24]]]
["bitfinex","SOLUSD",1769163024969,[[127.22,1.82128848],[127.21,2.53345943],[127.19,7.86198724],[127.18,61.1],[127.17,19.65773749]],[[127.25,1.68270893],[127.26,2.53345943],[127.27,13.20141791],[127.28,5.36086188],[127.29,124.34075676]]]
["bitfinex","SOLUSD",1769163069014,[[127.13,2.02377486],[127.12,2.53718982],[127.11,7.86718724],[127.08,80.97168645],[127.06,39.35061913]],[[127.16,1.81546062],[127.17,2.53718982],[127.18,7.8632114],[127.19,5.36086188],[127.2,19.6550317]]]
["bitfinex","SOLUSD",1769163139567,[[127.21,4.21794037],[127.18,7.86285193],[127.16,19.65947597],[127.13,39.32804615],[127.12,63.63930031]],[[127.24,1.8865221],[127.26,13.24425075],[127.27,7.85758536],[127.28,52.55951275],[127.3,4.10238339]]]
["bitfinex","SOLUSD",1769163167001,[[127.21,1.76315565],[127.2,2.53930031],[127.18,7.86284864],[127.17,80.75812956],[127.13,68.61496197]],[[127.24,1.71865227],[127.25,2.53930031],[127.26,13.20225542],[127.27,5.36086188],[127.28,104.7]]]
["bitfinex","SOLUSD",1769163206629,[[127.22,1.6917981],[127.21,2.53439036],[127.19,7.86207846],[127.17,80.75772796],[127.15,39.32239513]],[[127.25,1.83626095],[127.26,2.53439036],[127.27,7.85733467],[127.28,5.34408856],[127.29,25.00166862]]]
["bitfinex","SOLUSD",1769163284431,[[127.3,2.80398234],[127.28,7.8566637],[127.26,19.64418311],[127.22,5.34408856],[111.64,8.60500295]],[[127.33,1.77935069],[127.35,2.53221712],[127.36,7.85201211],[127.37,19.66840574],[127.38,10.80495044]]]
["bitfinex","SOLUSD",1769163309379,[[127.31,2.88682184],[127.29,7.85582256],[127.28,19.64119003],[127.24,100.3941831],[110.2,270.72]],[[127.35,1.78428046],[127.36,2.52960459],[127.37,13.2520482],[127.38,17.32],[127.39,25.06988089]]]
["bitfinex","SOLUSD",1769163335970,[[127.28,2.52960459],[127.27,0.4197718],[127.25,27.50488606],[127.2,53.73292732],[127.19,5.34408856]],[[127.32,1.84366605],[127.33,7.87369315],[127.34,7.85305521],[127.35,5.36086188],[127.36,19.63021088]]]
["bitfinex","SOLUSD",1769163433698,[[127.36,4.49555041],[127.34,7.85295862],[127.32,80.73506993],[126.98,79.41134854],[110.52,3.98]],[[127.4,1.89965344],[127.41,7.88930185],[127.42,112.54834334],[127.43,12.47848456],[127.44,28.2602239]]]
["bitfinex","SOLUSD",1769163463340,[[127.4,2.52843997],[127.39,2.0004037],[127.38,7.85052159],[127.36,22.15722598],[127.33,100.36664635]],[[127.43,2.06731958],[127.45,107.32843997],[127.46,30.50673695],[127.47,40.73412538],[127.65,34.34]]]
["bitfinex","SOLUSD",1769163501264,[[127.38,1.93055659],[127.37,2.52768633],[127.36,7.85166285],[127.34,19.63190604],[127.33,61.1]],[[127.41,2.03584579],[127.43,7.98854821],[127.44,7.84709707],[127.45,19.71601751],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769163537404,[[127.37,4.61910356],[127.36,7.85173303],[127.33,80.73346288],[127.31,5.34408856],[127.29,48.07140038]],[[127.4,1.82436835],[127.42,2.52768633],[127.43,7.94749166],[127.44,10.70495044],[127.45,124.41609946]]]
["bitfinex","SOLUSD",1769163642286,[[127.37,2.13393909],[127.36,2.52849504],[127.35,7.85236333],[127.33,19.63249084],[127.32,61.1]],[[127.4,2.03112654],[127.42,2.52849504],[127.43,131.99531008],[127.44,7.034396],[127.46,41.03567679]]]
["bitfinex","SOLUSD",1769163700745,[[127.31,2.22045532],[127.29,7.85589126],[127.28,19.64079575],[127.27,68.95055589],[127.23,24.26389651]],[[127.34,2.15467091],[127.35,2.52919338],[127.37,13.21210551],[127.38,104.7],[127.39,19.62531503]]]
["bitfinex","SOLUSD",1769163739596,[[127.29,4.66972298],[127.27,7.8569509],[127.26,0.2],[127.25,19.64541761],[127.2,50.97138134]],[[127.34,7.89237006],[127.35,117.89668858],[127.36,19.62996187],[127.38,7.8569509],[127.43,39.50690298]]]
["bitfinex","SOLUSD",1769163843406,[[127.4,2.10328472],[127.38,2.53017219],[127.36,10.9938397],[127.35,80.73033843],[126.59,154.56141594]],[[127.43,2.17080941],[127.44,10.37701436],[127.45,118.78672913],[127.46,26.74940197],[127.47,22.66086188]]]
["bitfinex","SOLUSD",1769163888043,[[127.39,2.1111056],[127.38,2.52836399],[127.36,7.85154243],[127.35,19.62998397],[127.32,61.1]],[[127.42,2.05872904],[127.43,107.32836399],[127.44,7.84690326],[127.45,31.28672913],[127.46,12.49525788]]]
["bitfinex","SOLUSD",1769163918379,[[127.36,2.0534244],[127.35,2.52849192],[127.34,7.85298521],[127.32,80.73477436],[127.3,7.85298521]],[[127.39,2.0352987],[127.41,2.52849192],[127.42,13.19241756],[127.43,25.08065447],[127.44,104.7]]]
["bitfinex","SOLUSD",1769164108165,[[127.35,3.84074384],[127.32,7.85392427],[127.31,68.95392427],[127.3,19.63774679],[127.28,27.61979928]],[[127.38,1.83965155],[127.4,10.37800121],[127.41,5.36086188],[127.42,140.0411056],[127.43,15.77703657]]]
["bitfinex","SOLUSD",1769164168422,[[127.35,3.87680543],[127.33,7.85358036],[127.32,7.85358036],[127.31,80.73634068],[110.0,82.48915259]],[[127.38,1.77965141],[127.41,10.3774788],[127.42,110.04408856],[127.43,7.134396],[127.44,84.80988109]]]
["bitfinex","SOLUSD",1769164214758,[[127.36,3.85415717],[127.35,7.85237071],[127.34,13.29175458],[127.33,80.7333187],[127.27,78.532614]],[[127.39,1.86540406],[127.41,2.52865083],[127.43,13.29175458],[127.44,146.25243933],[127.45,7.134396]]]
["bitfinex","SOLUSD",1769164301027,[[127.41,0.02204204],[127.4,2.52644169],[127.39,31.41145132],[127.38,80.72579789],[127.36,9.78018229]],[[127.45,2.09471859],[127.46,7.97053025],[127.47,112.64498408],[127.48,17.3],[127.49,19.71004854]]]
["bitfinex","SOLUSD",1769164324332,[[127.27,0.2],[127.26,0.6477416],[127.25,2.72644169],[127.24,31.33039064],[127.23,19.84878996]],[[127.3,1.87979186],[127.31,2.52644169],[127.33,13.19800721],[127.35,19.63166717],[127.36,5.67146665]]]
["bitfinex","SOLUSD",1769164357088,[[127.2,0.2],[127.19,1.79474632],[127.18,2.73569415],[127.17,8.06322355],[127.16,0.2]],[[127.22,1.72263651],[127.23,7.87978271],[127.25,7.85856493],[127.27,124.34378781],[127.28,2.53569415]]]
["bitfinex","SOLUSD",1769164387796,[[127.2,4.60042137],[127.18,7.86260445],[127.16,80.76027052],[127.13,39.32691281],[127.11,7.87978271]],[[127.23,2.14705451],[127.25,7.87978271],[127.26,7.85802682],[127.27,104.7],[127.28,33.64566683]]]
["bitfinex","SOLUSD",1769164466356,[[127.3,2.16833274],[127.29,2.53109403],[127.27,27.50045417],[127.24,61.1],[127.23,39.29692041]],[[127.33,2.33482694],[127.34,5.34408856],[127.35,2.63109403],[127.36,0.2],[127.37,16.49427219]]]
["bitfinex","SOLUSD",1769164504015,[[127.33,4.71406416],[127.3,7.8553494],[127.26,39.28824177]],[[127.38,118.68672913],[127.41,19.6226338],[127.43,23.65881236],[127.44,10.58187007]]]
["bitfinex","SOLUSD",1769164531611,[[127.41,4.75428542],[127.39,7.84964275],[127.37,80.72718419],[127.36,2.5261504],[127.09,60.2]],[[127.43,2.34553229],[127.44,0.2],[127.45,17.32],[127.46,2.6261504],[127.47,13.28909887]]]
["bitfinex","SOLUSD",1769164625902,[[127.47,9.97775708],[127.45,19.6155355],[127.43,66.54408856],[127.4,75.03875851],[110.01,14.16448026]],[[127.49,0.1],[127.5,2.26833523],[127.51,2.61421161],[127.52,2.62511243],[127.53,5.44408856]]]
["bitfinex","SOLUSD",1769164656410,[[127.48,4.74069693],[127.47,7.84494333],[127.45,19.61443226],[127.44,63.62367156],[127.42,44.75941675]],[[127.5,0.1],[127.51,4.73667754],[127.52,0.1],[127.53,7.96776012],[127.54,0.1]]]
["bitfinex","SOLUSD",1769164708474,[[127.41,2.22266886],[127.4,7.84900488],[127.39,2.52367156],[127.38,97.92521676],[127.37,39.25404782]],[[127.44,2.08450916],[127.45,2.52367156],[127.47,5.34408856],[127.48,7.84443329],[127.5,19.70830969]]]
["bitfinex","SOLUSD",1769164741916,[[127.36,2.21722127],[127.35,10.37826683],[127.33,0.2],[127.32,19.63453127],[127.31,8.04768012]],[[127.4,2.24352639],[127.41,2.52636423],[127.42,13.19216816],[127.45,19.6162561],[127.46,40.61758874]]]
["bitfinex","SOLUSD",1769164811871,[[127.24,2.43710022],[127.23,7.85962033],[127.22,39.40426584],[127.2,39.30672094],[126.78,3.20431701]],[[127.27,2.43299676],[127.28,2.53401845],[127.31,13.19896021],[127.34,19.63345315],[127.39,80.05547405]]]
["bitfinex","SOLUSD",1769164849808,[[127.29,2.5251262],[127.28,7.85641046],[127.27,22.1732847],[127.25,39.29134451],[127.23,70.08594865]],[[127.32,2.6065293],[127.36,15.72660146],[127.37,104.7],[127.38,19.82685119],[127.41,51.64045052]]]
["bitfinex","SOLUSD",1769164893740,[[127.21,2.73782459],[127.2,10.39225739],[127.17,76.85768193],[127.16,5.36086188],[127.15,0.1]],[[127.24,2.58308941],[127.25,2.53067206],[127.27,112.55785447],[127.28,24.98639427],[127.35,56.89528022]]]
["bitfinex","SOLUSD",1769164991334,[[127.33,2.93021153],[127.32,10.38618869],[127.3,19.63811343],[127.28,59.732147],[127.27,39.28397135]],[[127.36,3.13659553],[127.37,7.87623556],[127.38,0.2],[127.39,0.2],[127.4,8.04950662]]]
["bitfinex","SOLUSD",1769165022974,[[127.41,13.15911444],[127.39,19.62341592],[127.38,39.25262992],[127.36,2.52575012],[127.33,166.71323847]],[[127.45,3.00052916],[127.46,2.72575012],[127.49,8.04430556],[127.5,5.44408856],[127.54,56.50564024]]]
["bitfinex","SOLUSD",1769165066005,[[127.44,5.40490055],[127.42,7.84802504],[127.4,19.62263214],[127.39,57.2],[127.05,70.23469106]],[[127.45,0.2],[127.46,3.14479234],[127.48,107.22575012],[127.49,5.54408856],[127.5,173.34340394]]]
["bitfinex","SOLUSD",1769165143114,[[127.39,2.76631211],[127.38,10.37717463],[127.36,19.62880228],[127.33,39.26507869],[127.31,68.10495044]],[[127.43,2.98265075],[127.44,7.87084081],[127.46,7.84598066],[127.48,19.6112486],[127.5,103.0]]]
["bitfinex","SOLUSD",1769165181444,[[127.4,2.81757384],[127.39,10.37624588],[127.38,19.62513604],[127.37,57.2],[127.22,67.69459345]],[[127.44,3.02266076],[127.45,2.52675225],[127.47,7.8453193],[127.48,103.3],[127.49,24.9542165]]]
["bitfinex","SOLUSD",1769165223563,[[127.43,2.86351709],[127.42,10.37514646],[127.41,19.62169374],[127.38,96.45139455],[127.36,2.52718232]],[[127.46,2.89965809],[127.47,2.52718232],[127.5,116.48729064],[127.51,2.61421161],[127.52,22.23258595]]]
["bitfinex","SOLUSD",1769165322182,[[127.4,5.3157512],[127.39,7.84979035],[127.37,19.62743247],[127.36,2.52526661],[109.51,0.02]],[[127.44,2.57700424],[127.45,2.52526661],[127.46,7.84592634],[127.47,122.91351907],[127.48,5.34408856]]]
["bitfinex","SOLUSD",1769165355818,[[127.45,2.72678545],[127.44,2.52647059],[127.43,7.8471627],[127.41,19.62117235],[127.37,96.45467468]],[[127.47,5.34408856],[127.48,2.70290824],[127.5,113.6698068],[127.51,22.22097741],[127.52,0.1]]]
["bitfinex","SOLUSD",1769165393445,[[127.45,2.7102065],[127.43,10.37134511],[127.4,19.62207278],[127.38,199.0514002],[127.36,58.9812779]],[[127.48,2.61281618],[127.49,5.34408856],[127.5,10.36764891],[127.51,2.61421161],[127.52,123.00567998]]]
["bitfinex","SOLUSD",1769165437970,[[127.37,2.55707762],[127.36,2.52421748],[127.35,7.85210167],[127.33,19.63315804],[127.32,0.2]],[[127.39,7.98363266],[127.42,105.82421748],[127.43,7.84784037],[127.45,27.06913379],[127.61,23.7350459]]]
["bitfinex","SOLUSD",1769165570416,[[127.33,2.67586122],[127.31,10.38419019],[127.3,19.63821465],[127.29,0.2],[127.2,2.7296834]],[[127.36,2.7375523],[127.37,2.5296834],[127.39,13.19431734],[127.4,122.92366278],[127.42,31.28519243]]]
["bitfinex","SOLUSD",1769165639364,[[127.29,2.86613427],[127.28,0.2],[127.27,2.72995983],[127.26,8.05758952],[127.25,19.84605192]],[[127.32,2.59045265],[127.33,7.87404839],[127.34,111.15327306],[127.35,19.63125991],[127.36,1.236251]]]
["bitfinex","SOLUSD",1769165687618,[[127.34,2.65586744],[127.33,2.52995983],[127.31,7.85454859],[127.29,19.839278],[127.28,59.92995983]],[[127.37,2.65731571],[127.38,108.64408856],[127.39,10.3801084],[127.41,20.85913165],[127.42,54.13126472]]]
["bitfinex","SOLUSD",1769165816143,[[127.32,2.8423032],[127.31,2.52991729],[127.3,7.85524792],[127.29,19.83987542],[127.28,0.2]],[[127.35,2.89442728],[127.36,7.87400585],[127.37,7.85114664],[127.38,1.236251],[127.39,122.92506052]]]
["bitfinex","SOLUSD",1769165865156,[[127.28,0.2],[127.27,0.2],[127.26,3.11958014],[127.25,2.72991729],[127.24,8.05886961]],[[127.29,2.69793899],[127.3,2.52991729],[127.32,7.85455755],[127.33,5.34408856],[127.34,122.9328251]]]
["bitfinex","SOLUSD",1769165924843,[[127.28,5.55731055],[127.27,8.05728335],[127.26,0.2],[127.25,19.84523803],[127.2,150.17812005]],[[127.31,2.77188784],[127.33,7.87564926],[127.34,111.15317275],[127.36,24.97392569],[127.4,7.034396]]]
["bitfinex","SOLUSD",1769166041834,[[127.27,0.2],[127.26,2.96416033],[127.25,2.73013419],[127.24,8.05866614],[127.23,3.34527226]],[[127.3,5.37113163],[127.32,7.85457761],[127.33,111.78936082],[127.34,19.63356647],[127.44,0.1]]]
["bitfinex","SOLUSD",1769166081051,[[127.26,0.2],[127.25,3.1550507],[127.24,0.2],[127.23,2.73116262],[127.22,25.08009455]],[[127.28,5.43707562],[127.31,7.85523071],[127.32,19.63601113],[127.33,119.23351468],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769166104790,[[127.28,2.86216739],[127.27,2.53116262],[127.26,8.05774125],[127.25,0.2],[127.24,84.89919157]],[[127.31,2.82853558],[127.32,2.53116262],[127.34,7.85300295],[127.36,138.65844449],[127.41,56.02132085]]]
["bitfinex","SOLUSD",1769166149529,[[127.26,2.84839821],[127.25,2.7320648],[127.24,8.05888217],[127.23,0.2],[127.22,19.65038966]],[[127.29,2.88225338],[127.31,2.5320648],[127.32,13.19862574],[127.33,19.63432759],[127.42,23.72]]]
["bitfinex","SOLUSD",1769166227680,[[127.52,3.33107691],[127.51,0.12727697],[127.5,7.84287618],[127.48,19.61003577],[127.45,44.5894556]],[[127.56,2.81024939],[127.57,2.53107691],[127.58,13.18234325],[127.61,19.63635719],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769166244208,[[127.5,2.52269187],[127.48,8.17687691],[127.46,19.61295481],[127.44,2.52269187],[127.41,6.1289563]],[[127.52,2.81024939],[127.55,7.86678043],[127.56,7.83958441],[127.57,19.59796205],[127.63,39.17854866]]]
["bitfinex","SOLUSD",1769166258918,[[127.61,14.01916152],[127.6,0.51006121],[127.59,19.59349711],[127.56,5.34408856],[127.55,44.55957865]],[[127.65,2.83277234],[127.66,6.18279019],[127.68,5.34408856],[127.71,19.57613961],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769166304057,[[127.59,9.46015103],[127.58,7.83792892],[127.56,19.59757981],[127.53,5.34408856],[127.52,11.70979373]],[[127.63,3.12703908],[127.64,6.18888282],[127.66,7.83335371],[127.68,24.9248968],[127.71,6.18888282]]]
["bitfinex","SOLUSD",1769166323858,[[127.67,3.27265556],[127.65,6.17391775],[127.64,7.83426365],[127.63,19.58729861],[127.43,20.569629]],[[127.71,9.2736206],[127.72,7.82982504],[127.73,5.34408856],[127.74,19.57161611],[127.76,1.2364207]]]
["bitfinex","SOLUSD",1769166353585,[[127.6,3.46113442],[127.58,10.35496232],[127.57,19.59677013],[127.55,57.2],[127.51,39.30781508]],[[127.63,2.51712847],[127.64,2.52123318],[127.66,7.83341074],[127.68,22.09779691],[127.69,167.6]]]
["bitfinex","SOLUSD",1769166420727,[[127.65,3.91631927],[127.64,2.51747072],[127.62,19.58892295],[127.6,59.71747072],[127.59,39.18662432]],[[127.69,6.0925002],[127.71,5.34408856],[127.72,122.87451088],[127.8,79.08629011],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769166442254,[[127.58,3.81506563],[127.56,10.35883843],[127.55,19.6001568],[127.53,96.40517683],[127.49,22.54086188]],[[127.61,6.17216649],[127.65,7.83405438],[127.66,19.58434149],[127.67,104.5364207],[127.73,39.02287808]]]
["bitfinex","SOLUSD",1769166468283,[[127.55,3.76881807],[127.54,2.51955698],[127.53,57.2],[127.52,19.80357637],[127.49,67.10285631]],[[127.59,3.69268216],[127.6,2.51955698],[127.62,13.12003912],[127.65,103.3],[127.66,39.16772742]]]
["bitfinex","SOLUSD",1769166543061,[[127.57,4.21487114],[127.56,17.18],[127.55,10.35976771],[127.53,19.6027596],[127.47,47.37730429]],[[127.6,3.85242579],[127.61,2.5197206],[127.63,7.83521339],[127.64,19.58677465],[127.65,108.64408856]]]
["bitfinex","SOLUSD",1769166585692,[[127.57,4.14118022],[127.56,10.35968372],[127.54,19.60076488],[127.53,57.2],[127.52,2.72050881]],[[127.61,0.4386094],[127.64,13.17891027],[127.65,103.3],[127.66,196.1926169],[127.68,19.70050881]]]
["bitfinex","SOLUSD",1769166636138,[[127.61,3.80063867],[127.59,10.35725176],[127.57,19.59656853],[127.56,17.18],[127.54,44.54601934]],[[127.64,3.09111243],[127.65,2.52018539],[127.67,7.83291053],[127.69,24.92355119],[127.7,10.20122002]]]
["bitfinex","SOLUSD",1769166685099,[[127.57,3.40717165],[127.55,10.359163],[127.54,19.60137592],[127.53,74.38],[127.52,0.2]],[[127.6,2.61671323],[127.61,2.51941262],[127.63,7.83540435],[127.64,122.88677173],[127.66,5.34408856]]]
["bitfinex","SOLUSD",1769166786803,[[127.56,3.55712238],[127.55,2.52138134],[127.54,7.840563],[127.52,19.80429697],[127.5,10.56238409]],[[127.61,2.52138134],[127.62,7.83607958],[127.63,35.29517172],[127.65,110.334396],[127.67,5.36086188]]]
["bitfinex","SOLUSD",1769166820317,[[127.6,3.55712238],[127.58,2.52011224],[127.57,7.83851342],[127.55,19.59910968],[127.54,7.83851342]],[[127.64,105.82011224],[127.65,13.17807634],[127.66,7.83801861],[127.67,19.58213888],[127.68,33.17893536]]]
["bitfinex","SOLUSD",1769166847158,[[127.6,3.55712238],[127.59,2.52011224],[127.58,7.83814256],[127.56,19.59821227],[127.54,7.83872917]],[[127.64,2.52011224],[127.65,103.3],[127.66,13.17771622],[127.67,14.87312517],[127.68,39.3813276]]]
["bitfinex","SOLUSD",1769166938049,[[127.61,3.0677639],[127.59,2.51939938],[127.58,7.83798095],[127.56,19.59810744],[127.54,96.40188465]],[[127.64,2.51939938],[127.65,5.34408856],[127.66,111.13357965],[127.67,19.58220178],[127.68,2.61939938]]]
["bitfinex","SOLUSD",1769166996911,[[127.59,3.08920953],[127.58,10.35758748],[127.56,19.59824182],[127.54,96.40188465],[127.33,43.89668191]],[[127.63,2.02815551],[127.64,2.56440345],[127.65,13.17833034],[127.66,122.88373321],[127.73,52.42585425]]]
["bitfinex","SOLUSD",1769167034033,[[127.62,2.51947935],[127.61,0.7],[127.6,7.83684949],[127.59,19.59370008],[127.57,57.2]],[[127.66,2.02410889],[127.67,111.16356791],[127.68,7.93225235],[127.7,19.57781736],[127.71,231.06770344]]]
["bitfinex","SOLUSD",1769167111195,[[127.58,3.15761825],[127.56,10.35912403],[127.55,19.59963655],[127.53,57.2],[127.52,41.92865836]],[[127.61,1.57331754],[127.62,2.51998748],[127.64,116.47873415],[127.65,26.61960087],[127.67,39.16522246]]]
["bitfinex","SOLUSD",1769167148033,[[127.61,3.16043134],[127.59,2.51998748],[127.58,7.83806227],[127.57,19.59596776],[127.54,96.40226838]],[[127.64,4.14493328],[127.66,13.17742321],[127.68,125.50054416],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769167179654,[[127.59,3.33628347],[127.57,10.35755222],[127.56,57.2],[127.55,19.59953411],[127.54,47.03645267]],[[127.63,4.15560777],[127.65,7.83418429],[127.66,24.92801336],[127.68,113.75294079],[130.86,159.06091028]]]
["bitfinex","SOLUSD",1769167214013,[[127.56,3.31516003],[127.55,2.5187565],[127.54,7.84034977],[127.53,19.60262815],[127.52,57.4]],[[127.6,4.16263004],[127.62,111.13579657],[127.63,12.37848456],[127.64,19.58671261],[127.65,47.01105772]]]
["bitfinex","SOLUSD",1769167323024,[[127.59,3.50370815],[127.58,2.52215873],[127.56,7.83940114],[127.52,2.72215873],[127.51,96.41145786]],[[127.62,3.37950132],[127.63,2.52215873],[127.65,7.83420243],[127.66,103.3],[127.67,65.78186558]]]
["bitfinex","SOLUSD",1769167373098,[[127.52,3.64730949],[127.51,7.84218846],[127.5,22.32798902],[127.49,0.2],[127.48,96.62034382]],[[127.56,6.06815906],[127.59,7.83792978],[127.6,125.413508],[127.61,13.18052586],[127.67,39.33367355]]]
["bitfinex","SOLUSD",1769167441281,[[127.52,3.57227282],[127.5,0.2],[127.49,10.565329],[127.48,19.81010054],[127.47,17.38]],[[127.54,3.15126695],[127.55,2.52170185],[127.57,7.83929529],[127.58,108.64408856],[127.59,49.6144829]]]
["bitfinex","SOLUSD",1769167548366,[[127.52,3.49444852],[127.5,10.5653976],[127.49,0.2],[127.48,19.81060315],[127.47,8.03944974]],[[127.55,3.32960854],[127.58,116.48263051],[127.6,45.7681498],[127.63,44.53857253],[127.65,39.17198051]]]
["bitfinex","SOLUSD",1769167594629,[[127.59,3.40127189],[127.58,2.51922941],[127.57,7.83850456],[127.56,19.59826773],[127.54,65.03424396]],[[127.63,5.78219877],[127.64,5.34408856],[127.65,7.83424396],[127.66,122.88378547],[127.67,40.31056175]]]
["bitfinex","SOLUSD",1769167646372,[[127.57,3.27382227],[127.56,10.35856237],[127.54,27.44113467],[127.47,43.3104208],[127.46,0.2]],[[127.61,3.24904046],[127.62,2.51922941],[127.63,103.3],[127.64,13.17897771],[127.65,19.58535]]]
["bitfinex","SOLUSD",1769167750534,[[127.61,3.06540899],[127.6,2.52015884],[127.58,15.6717663],[127.56,19.59825371],[127.5,44.75869312]],[[127.64,2.95264369],[127.65,2.52015884],[127.66,7.83364753],[127.67,128.32630614],[127.68,167.7]]]
["bitfinex","SOLUSD",1769167800901,[[127.62,5.49060181],[127.61,7.83607069],[127.59,43.11776259],[127.55,113.57915282],[127.51,126.1530885]],[[127.65,3.15296923],[127.66,103.3],[127.67,2.61818363],[127.68,7.93227765],[127.69,29.65848456]]]
["bitfinex","SOLUSD",1769167828229,[[127.59,3.22789579],[127.58,2.51818363],[127.57,7.83855753],[127.56,19.59818365],[127.54,65.03418186]],[[127.63,2.51818363],[127.65,7.83418186],[127.66,128.22782055],[127.67,0.1],[127.7,7.93418186]]]
["bitfinex","SOLUSD",1769167862451,[[127.62,3.12519223],[127.6,10.35453628],[127.58,19.59438958],[127.57,19.59438958],[127.56,57.2]],[[127.65,3.02321021],[127.66,105.81783916],[127.67,0.1],[127.68,7.93230646],[127.69,49.23795812]]]
["bitfinex","SOLUSD",1769167944360,[[127.66,3.2658793],[127.65,10.35002214],[127.63,76.78704061],[127.61,169.68820689],[127.6,47.04321883]],[[127.7,3.15789069],[127.71,2.51633829],[127.72,0.1],[127.73,7.92915468],[127.74,0.1]]]
["bitfinex","SOLUSD",1769167994907,[[127.7,3.18975603],[127.68,10.34807001],[127.66,19.58262166],[127.63,3.23972406],[127.62,39.17765464]],[[127.72,3.33972406],[127.73,0.1],[127.74,2.61602008],[127.75,0.1],[127.76,32.12191192]]]
["bitfinex","SOLUSD",1769168024312,[[127.67,3.10265383],[127.66,10.34840012],[127.64,76.78516308],[127.6,58.85800568],[127.58,63.20794588]],[[127.71,3.16351006],[127.72,2.5152137],[127.73,7.92930226],[127.74,0.1],[127.75,122.96991514]]]
["bitfinex","SOLUSD",1769168101170,[[127.71,2.91917144],[127.7,10.34359488],[127.68,36.73973261],[127.67,65.02659922],[127.64,141.77127319]],[[127.74,2.70966632],[127.75,2.51280128],[127.78,7.92620896],[127.79,122.86387122],[127.84,27.69901024]]]
["bitfinex","SOLUSD",1769168142042,[[127.76,2.32215532],[127.75,2.51280128],[127.74,7.82839987],[127.72,19.57307],[127.7,60.33320017]],[[127.78,0.1],[127.79,2.23453678],[127.8,2.51280128],[127.81,0.1],[127.82,7.82358023]]]
["bitfinex","SOLUSD",1769168167254,[[127.75,1.95518701],[127.74,2.51268648],[127.73,7.82871168],[127.72,76.77372441],[127.7,7.82871168]],[[127.78,2.33453678],[127.79,2.51268648],[127.81,7.92427276],[127.86,11.6305664],[127.89,0.3930123]]]
["bitfinex","SOLUSD",1769168301509,[[127.73,3.92059748],[127.72,7.82960223],[127.7,19.57679411],[127.69,72.89910898],[127.64,35.38803541]],[[127.77,1.49821477],[127.78,0.1],[127.79,10.3382471],[127.8,122.862148],[127.81,0.1]]]
["bitfinex","SOLUSD",1769168362352,[[127.77,1.33091353],[127.76,5.6463728],[127.71,57.2],[127.7,39.15312728],[111.0,21.6]],[[127.78,0.1],[127.79,1.24775835],[127.81,2.61341804],[127.83,306.18933451],[127.85,17.26]]]
["bitfinex","SOLUSD",1769168414087,[[127.76,1.18263442],[127.75,5.64523141],[127.74,7.82831412],[127.72,76.77368613],[127.68,98.88739444]],[[127.78,0.1],[127.79,1.27329136],[127.81,10.43639082],[127.83,306.18887056],[127.84,0.1]]]
["bitfinex","SOLUSD",1769168539951,[[127.69,1.41900164],[127.68,2.5149714],[127.67,7.83237675],[127.66,76.78293101],[127.51,21.94834095]],[[127.74,2.92321476],[127.75,7.8279133],[127.76,19.56850586],[127.77,103.3],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769168583006,[[127.69,1.36242788],[127.68,7.83196253],[127.66,10.34787105],[127.65,19.58438578],[127.59,0.2]],[[127.72,0.39328367],[127.73,2.51479782],[127.74,7.82870494],[127.76,19.56884987],[127.77,111.13196253]]]
["bitfinex","SOLUSD",1769168624654,[[127.71,1.40832553],[127.7,7.82929708],[127.69,2.51479782],[127.67,7.83264296],[127.65,76.78442243]],[[127.75,10.60947469],[127.76,103.3],[127.77,24.91163218],[127.78,47.06056393],[127.79,8.96164508]]]
["bitfinex","SOLUSD",1769168667899,[[127.69,1.30096072],[127.68,10.34756455],[127.67,10.34756455],[127.65,19.58442243],[127.59,123.49787263]],[[127.72,1.39362851],[127.73,2.51497548],[127.74,7.82872886],[127.75,19.56998403],[127.76,103.3]]]
["bitfinex","SOLUSD",1769168802020,[[127.65,1.40293497],[127.64,2.51471425],[127.63,7.83512666],[127.61,76.79061441],[127.6,19.87471425]],[[127.69,1.30889704],[127.7,2.51471425],[127.71,7.83055708],[127.72,19.57492845],[127.73,103.3]]]
["bitfinex","SOLUSD",1769168836820,[[127.61,3.86809858],[127.6,0.2],[127.59,15.87009385],[127.58,0.2],[127.57,19.79630112]],[[127.64,1.40938036],[127.67,10.35100248],[127.68,108.64408856],[127.69,19.57982412],[127.71,70.56238858]]]
["bitfinex","SOLUSD",1769168913716,[[127.6,1.54018944],[127.59,0.2],[127.58,3.33688585],[127.57,10.55727587],[127.56,76.99749445]],[[127.62,1.44515107],[127.63,2.51877668],[127.65,7.83411957],[127.67,19.58251127],[127.68,111.16286524]]]
["bitfinex","SOLUSD",1769169070752,[[127.61,1.37799113],[127.59,18.39504414],[127.58,19.79485273],[127.57,57.4],[127.56,0.2]],[[127.63,1.44797249],[127.65,2.5186065],[127.67,111.13296942],[127.68,5.34408856],[127.69,39.37468456]]]
["bitfinex","SOLUSD",1769169106960,[[127.58,0.2],[127.57,1.50431097],[127.56,10.55800844],[127.54,77.00130437],[127.53,34.7759512]],[[127.61,1.35366678],[127.62,2.5186065],[127.63,7.83547379],[127.65,19.58515688],[127.66,103.3]]]
["bitfinex","SOLUSD",1769169183366,[[127.64,1.27450726],[127.63,2.51911184],[127.62,7.83570813],[127.6,84.63007045],[127.58,0.2]],[[127.67,1.3310149],[127.7,10.35024204],[127.71,122.87591173],[127.72,12.37848456],[127.75,22.64086188]]]
["bitfinex","SOLUSD",1769169332535,[[127.64,1.32034553],[127.63,2.5183902],[127.61,7.83630003],[127.59,100.31653136],[127.58,0.2]],[[127.67,1.28548995],[127.68,113.65079773],[127.69,5.34408856],[127.7,19.57819385],[127.73,30.65735048]]]
["bitfinex","SOLUSD",1769169418171,[[127.64,0.83273627],[127.63,11.66899173],[127.62,7.83543257],[127.61,22.10754818],[127.6,57.2]],[[127.67,3.76252244],[127.7,118.96645287],[127.71,5.34408856],[127.72,36.75440669],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769169466823,[[127.63,9.10871909],[127.62,2.51791804],[127.61,7.83607122],[127.59,76.79294979],[127.56,31.82440734]],[[127.66,0.835573],[127.67,2.51791804],[127.68,7.83212757],[127.69,9.10871909],[127.7,122.87756365]]]
["bitfinex","SOLUSD",1769169484442,[[127.58,0.2],[127.57,1.57040986],[127.56,0.2],[127.55,23.53587259],[127.54,2.71791804]],[[127.6,5.74934372],[127.61,7.83641807],[127.63,19.58843347],[127.64,103.3],[127.65,5.34408856]]]
["bitfinex","SOLUSD",1769169568283,[[127.51,1.4571412],[127.5,2.52300559],[127.49,7.84342788],[127.47,27.65576207],[127.46,57.4]],[[127.55,2.84163114],[127.56,7.83944959],[127.57,103.043176],[127.58,32.78338783],[127.59,8.9620633]]]
["bitfinex","SOLUSD",1769169616733,[[127.53,1.56862869],[127.5,2.52209294],[127.49,7.84343795],[127.48,100.55361199],[127.47,0.2]],[[127.56,2.76569728],[127.57,7.83885758],[127.59,127.98182485],[127.6,10.36482797],[127.66,57.02488866]]]
["bitfinex","SOLUSD",1769169665986,[[127.52,1.45482825],[127.51,2.52209294],[127.5,7.84270706],[127.48,19.60959954],[127.47,0.2]],[[127.56,3.91814584],[127.57,7.83884933],[127.59,108.38726456],[127.6,29.14955075],[127.63,5.36086188]]]
["bitfinex","SOLUSD",1769169813747,[[127.49,1.53653213],[127.48,2.52361659],[127.47,16.0899298],[127.45,77.01503461],[127.25,20.569629]],[[127.53,0.46802839],[127.54,10.36462455],[127.55,122.64387256],[127.56,5.34408856],[127.57,13.20615478]]]
["bitfinex","SOLUSD",1769169861695,[[127.5,1.48193354],[127.47,10.56863621],[127.46,7.84019787],[127.45,77.01507972],[127.42,56.80332621]],[[127.52,2.52374182],[127.53,0.45962606],[127.54,7.84071102],[127.56,135.82701671],[127.58,3.85338861]]]
["bitfinex","SOLUSD",1769169905728,[[127.48,1.54793943],[127.47,0.2],[127.46,2.52374182],[127.45,10.98600471],[127.44,19.61679218]],[[127.51,2.97794429],[127.53,7.84157454],[127.54,19.60274173],[127.55,113.41258887],[127.59,17.2]]]
["bitfinex","SOLUSD",1769170038152,[[127.41,1.81598334],[127.4,0.1],[127.39,2.52598184],[127.38,15.6963664],[127.37,57.5]],[[127.44,4.12716489],[127.46,7.84592428],[127.47,19.6127632],[127.48,103.043176],[147.3,100.0]]]
["bitfinex","SOLUSD",1769170079167,[[127.46,1.68275938],[127.44,75.61537435],[127.42,19.61905129],[127.4,147.28852355],[127.35,23.69]],[[127.49,1.55039998],[127.5,2.52692665],[127.52,7.84195416],[127.53,103.043176],[127.54,19.60207001]]]
["bitfinex","SOLUSD",1769170137347,[[127.5,1.69119673],[127.48,10.36794241],[127.46,77.01331412],[127.44,22.13724601],[126.52,123.59452766]],[[127.53,1.61337154],[127.54,2.52393189],[127.56,110.88290965],[127.57,31.97676664],[127.59,22.56086188]]]
["bitfinex","SOLUSD",1769170179664,[[127.5,1.65378225],[127.49,2.5228272],[127.48,7.84424967],[127.46,19.61340387],[127.42,34.62151301]],[[127.56,10.36259989],[127.57,26.52624051],[127.58,0.2],[127.64,37.22502469],[127.65,40.05203984]]]
["bitfinex","SOLUSD",1769170292562,[[127.5,1.54905875],[127.48,2.52310703],[127.47,15.6898957],[127.45,19.61508602],[127.44,2.52310703]],[[127.53,4.0516666],[127.55,7.84036109],[127.56,24.94341492],[127.58,0.2],[127.6,41.90962137]]]
["bitfinex","SOLUSD",1769170383051,[[127.48,1.39391494],[127.47,11.76262139],[127.46,10.36895565],[127.44,19.61583079],[127.39,5.88651663]],[[127.5,1.3946709],[127.51,2.52339616],[127.53,7.84141956],[127.55,27.44668052],[127.56,5.34408856]]]
["bitfinex","SOLUSD",1769170421702,[[127.42,1.43368902],[127.4,10.47572972],[127.39,0.1],[127.38,19.62511094],[127.31,23.58]],[[127.45,3.57420542],[127.47,7.84507481],[127.49,19.60971229],[127.5,5.34408856],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769170505807,[[127.3,1.47507515],[127.29,0.1],[127.27,10.38648376],[127.25,80.19046358],[127.24,0.1]],[[127.34,0.4608411],[127.35,13.1965827],[127.36,103.043176],[127.37,19.62900227],[127.38,39.25438719]]]
["bitfinex","SOLUSD",1769170534334,[[127.24,1.4291173],[127.23,10.49156909],[127.17,49.80877432],[127.16,50.29986768],[127.15,21.31893545]],[[127.29,7.87607766],[127.31,7.85498169],[127.32,19.63655661],[127.33,24.254396],[127.37,8.50662885]]]
["bitfinex","SOLUSD",1769170575896,[[127.27,1.25883166],[127.26,7.85772357],[127.25,2.5319891],[127.24,19.74711532],[127.23,57.5]],[[127.3,0.11227069],[127.31,2.5319891],[127.32,103.043176],[127.33,20.23242288],[127.38,39.25393142]]]
["bitfinex","SOLUSD",1769170690952,[[127.33,1.153838],[127.31,2.53045209],[127.3,7.85542254],[127.28,19.64127835],[127.27,57.4]],[[127.36,2.53045209],[127.38,110.89370993],[127.39,19.62528105],[127.4,7.034396],[127.41,22.56408856]]]
["bitfinex","SOLUSD",1769170763105,[[127.33,1.18383653],[127.3,10.38542107],[127.29,7.85528815],[127.28,57.4],[127.23,0.1]],[[127.36,2.53024667],[127.37,7.85114464],[127.38,108.38726456],[127.39,19.62528105],[127.4,24.254396]]]
["bitfinex","SOLUSD",1769170804848,[[127.27,1.08616429],[127.24,13.01902334],[127.23,7.95949258],[127.21,19.65160161],[127.2,41.93722979]],[[127.29,3.59391225],[127.31,18.24365338],[127.32,5.34408856],[127.33,19.63472587],[127.34,17.22]]]
["bitfinex","SOLUSD",1769170855191,[[127.33,1.05597478],[127.32,2.53093009],[127.29,7.85607667],[127.28,22.1718696],[127.27,65.25607667]],[[127.36,1.1391674],[127.37,27.60230341],[127.38,12.37848456],[127.39,19.62519531],[127.4,103.043176]]]
["bitfinex","SOLUSD",1769170964001,[[127.39,0.31133964],[127.38,2.52754052],[127.37,7.85109031],[127.35,19.63053995],[127.32,96.66991044]],[[127.42,1.51895807],[127.43,105.77071652],[127.44,0.2],[127.45,13.19062965],[127.46,204.61519869]]]
["bitfinex","SOLUSD",1769171015745,[[127.36,2.9633296],[127.35,8.04837797],[127.34,7.85295334],[127.32,77.03519738],[127.3,90.34262181]],[[127.39,1.31023547],[127.41,2.52861137],[127.42,8.04837797],[127.43,19.8189454],[127.44,108.58726456]]]
["bitfinex","SOLUSD",1769171052804,[[127.47,2.52861137],[127.45,3.14033366],[127.44,7.84665199],[127.42,19.6195414],[127.41,57.4]],[[127.48,0.2],[127.49,1.67618973],[127.5,0.2],[127.51,5.54408856],[127.52,113.61386282]]]
["bitfinex","SOLUSD",1769171195646,[[127.46,2.52528146],[127.45,11.05141487],[127.43,77.01795765],[127.41,39.24266913],[127.24,0.1]],[[127.48,1.6652199],[127.49,0.2],[127.5,0.2],[127.51,8.06937002],[127.52,0.2]]]
["bitfinex","SOLUSD",1769171265411,[[127.47,2.58475412],[127.46,7.84559861],[127.45,22.75491726],[127.44,57.4],[110.2,270.72]],[[127.5,1.68715956],[127.51,0.2],[127.52,2.72420299],[127.53,108.58726456],[127.54,7.84075145]]]
["bitfinex","SOLUSD",1769171344308,[[127.41,8.04349755],[127.4,1.25377706],[127.39,10.37390148],[127.37,19.62739321],[127.33,108.16086188]],[[127.43,1.20760016],[127.44,2.52424562],[127.46,5.34408856],[127.47,7.84525617],[127.48,19.61163566]]]
["bitfinex","SOLUSD",1769171452990,[[127.47,3.80329159],[127.44,7.846637],[127.42,57.4],[127.4,39.24553496],[110.52,3.98]],[[127.5,1.47604912],[127.51,5.54408856],[127.52,105.76850531],[127.53,19.80438354],[127.56,223.9986991]]]
["bitfinex","SOLUSD",1769171513386,[[127.45,1.35175156],[127.43,7.8472498],[127.42,77.01977926],[127.4,3.14033366],[127.22,45.7462525]],[[127.48,1.32245396],[127.49,2.52492561],[127.5,8.04326386],[127.51,0.2],[127.52,128.19260291]]]
["bitfinex","SOLUSD",1769171544609,[[127.37,1.26309628],[127.36,10.37657855],[127.35,57.6],[127.34,19.83243182],[127.33,0.2]],[[127.41,2.52492561],[127.43,7.84763453],[127.44,5.34408856],[127.45,19.61590086],[127.52,42.2549813]]]
["bitfinex","SOLUSD",1769171685060,[[127.37,1.1077791],[127.35,10.58029552],[127.34,0.2],[127.33,77.23319378],[110.0,82.48915259]],[[127.4,0.72115861],[127.41,7.87232713],[127.42,103.043176],[127.43,7.84774493],[127.44,19.61747328]]]
["bitfinex","SOLUSD",1769171722317,[[127.31,1.51764097],[127.3,0.2],[127.29,2.72823857],[127.28,0.2],[127.27,11.20158677]],[[127.34,3.84427291],[127.35,13.19687052],[127.36,19.62939698],[127.38,103.043176],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769171748518,[[127.21,1.29165343],[127.2,2.53389069],[127.19,0.0983145],[127.18,57.4],[127.17,7.86334922]],[[127.24,1.31686872],[127.25,2.53389069],[127.26,7.85810545],[127.27,19.64400092],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769171773350,[[127.21,1.47731782],[127.2,2.53389069],[127.19,0.0983145],[127.18,15.82400294],[127.02,17.56777028]],[[127.24,1.35165974],[127.25,10.39260364],[127.27,19.64327807],[127.28,108.38726456],[127.3,42.42568087]]]
["bitfinex","SOLUSD",1769171833712,[[127.22,1.53512571],[127.21,2.53388821],[127.19,18.2543358],[127.16,77.15997177],[127.13,141.9281132]],[[127.25,1.53974872],[127.26,7.85822759],[127.27,7.87797677],[127.28,19.64221208],[127.3,103.043176]]]
["bitfinex","SOLUSD",1769171861546,[[127.31,0.6639917],[127.3,2.53388821],[127.28,7.85642481],[127.25,19.64525158],[127.23,39.2969609]],[[127.35,1.58305174],[127.36,10.38564921],[127.37,108.58726456],[127.38,19.82672475],[127.39,7.234396]]]
["bitfinex","SOLUSD",1769171923812,[[127.42,4.23144658],[127.4,7.84901961],[127.39,77.02437714],[127.36,144.38873964],[110.71,270.72]],[[127.46,1.73783989],[127.47,8.07528685],[127.48,110.88786201],[127.49,19.61005607],[127.52,2.73119829]]]
["bitfinex","SOLUSD",1769172002184,[[127.37,2.52817424],[127.36,7.85160683],[127.34,77.03194952],[127.3,22.56086188],[110.28,20.67815053]],[[127.42,1.71089032],[127.43,10.37607366],[127.44,24.96226614],[127.45,103.043176],[148.14,15.0]]]
["bitfinex","SOLUSD",1769172040617,[[127.35,1.76833811],[127.34,10.38083303],[127.32,19.63459666],[127.3,57.4],[127.28,231.83389749]],[[127.38,1.72624078],[127.39,2.52817424],[127.41,5.34408856],[127.42,7.8481473],[127.43,103.043176]]]
["bitfinex","SOLUSD",1769172082669,[[127.29,4.48914057],[127.28,57.5],[127.25,139.565312],[127.24,0.1],[127.23,10.80495044]],[[127.33,1.9353454],[127.34,2.5310203],[127.37,103.043176],[127.38,5.34408856],[127.39,7.034396]]]
["bitfinex","SOLUSD",1769172191230,[[127.45,4.5505422],[127.41,7.84863432],[127.39,77.0241934],[127.37,147.21434639],[127.34,58.57876471]],[[127.47,2.27134457],[127.49,7.84406185],[127.5,27.68037338],[127.51,103.243176],[127.54,39.20536409]]]
["bitfinex","SOLUSD",1769172257181,[[127.35,2.08004571],[127.34,2.52626389],[127.32,7.95416852],[127.31,0.1],[127.29,19.63945545]],[[127.38,2.06550278],[127.39,15.72063188],[127.42,122.66439284],[127.46,17.2],[127.47,5.56086188]]]
["bitfinex","SOLUSD",1769172302226,[[127.4,1.9853068],[127.39,2.52626389],[127.38,7.85047754],[127.36,19.62902471],[127.35,62.76086188]],[[127.43,1.95287654],[127.45,2.52626389],[127.46,13.18999412],[127.47,19.81275114],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769172420944,[[127.33,1.8438249],[127.32,2.62793146],[127.31,7.95454453],[127.3,77.03782012],[127.28,2.62793146]],[[127.36,2.12412376],[127.37,2.52793146],[127.38,13.19465414],[127.4,19.6236982],[148.14,15.0]]]
["bitfinex","SOLUSD",1769172480323,[[127.31,0.1],[127.3,2.05436797],[127.28,13.63061889],[127.12,22.07045136],[126.34,184.09452766]],[[127.33,2.1809768],[127.35,10.38242223],[127.36,24.97377603],[127.38,103.043176],[127.4,5.77399623]]]
["bitfinex","SOLUSD",1769172513455,[[127.3,2.52959439],[127.29,3.16835991],[127.28,0.1],[127.27,15.73094598],[127.26,0.1]],[[127.32,2.14554292],[127.33,5.34408856],[127.34,10.3826369],[127.36,19.62975564],[127.37,103.043176]]]
["bitfinex","SOLUSD",1769172547087,[[127.3,4.94920386],[127.29,7.85579334],[127.28,19.74137552],[127.27,77.14137552],[127.26,5.46086188]],[[127.34,2.23662321],[127.35,7.87481243],[127.37,110.89441054],[127.44,7.89158575],[128.15,142.44202878]]]
["bitfinex","SOLUSD",1769172644968,[[127.42,2.52564261],[127.4,13.51686373],[127.38,24.98681219],[127.37,57.4],[127.36,19.72626643]],[[127.45,2.79952478],[127.46,2.72626643],[127.47,8.04500354],[127.48,108.38726456],[127.49,19.81018674]]]
["bitfinex","SOLUSD",1769172681204,[[127.46,5.00635377],[127.45,10.98619136],[127.43,77.01811164],[127.41,5.36086188],[111.22,275.48903631]],[[127.49,2.64755115],[127.5,0.2],[127.51,0.2],[127.52,2.7244586],[127.53,284.0287997]]]
["bitfinex","SOLUSD",1769172721858,[[127.5,4.9161492],[127.48,7.84431149],[127.46,77.01358354],[127.44,11.02442191],[127.43,103.38474456]],[[127.52,2.67850143],[127.53,0.2],[127.54,0.2],[127.55,0.2],[127.56,113.5073817]]]
["bitfinex","SOLUSD",1769172812020,[[127.36,2.48254476],[127.35,2.52866961],[127.33,8.05329244],[127.32,84.8838204],[127.2,17.65268445]],[[127.39,2.33452491],[127.4,2.52866961],[127.41,7.84871949],[127.43,128.00618898],[127.44,2.52866961]]]
["bitfinex","SOLUSD",1769172885574,[[127.36,2.45784861],[127.35,2.52984617],[127.34,7.85297317],[127.33,19.83402183],[127.31,17.2]],[[127.39,2.52583092],[127.4,7.87393473],[127.42,7.84817011],[127.43,122.66294603],[127.44,2.52984617]]]
["bitfinex","SOLUSD",1769172950268,[[127.33,2.52789664],[127.3,10.38329527],[127.28,85.64594173],[127.26,23.8717652],[127.12,21.94085557]],[[127.35,2.52019019],[127.36,2.5281375],[127.37,7.85128664],[127.39,24.96947637],[127.4,103.043176]]]
["bitfinex","SOLUSD",1769173122754,[[127.3,2.36234323],[127.29,2.52942655],[127.28,0.1],[127.27,8.05720065],[127.25,57.5]],[[127.33,2.50242178],[127.34,2.52942655],[127.35,7.8524584],[127.36,103.043176],[127.37,24.97241936]]]
["bitfinex","SOLUSD",1769173176411,[[127.3,2.46398817],[127.28,10.48755774],[127.27,35.65168117],[127.26,57.5],[127.24,85.87369508]],[[127.34,2.39314227],[127.35,2.53120944],[127.36,110.89521372],[127.37,24.97241936],[127.44,47.06156727]]]
["bitfinex","SOLUSD",1769173197613,[[127.2,2.5076492],[127.19,2.63120944],[127.18,0.1],[127.15,19.66107896],[109.46,0.12390793]],[[127.24,3.47140557],[127.25,13.20286514],[127.26,103.043176],[127.27,19.64403322],[127.28,5.67821388]]]
["bitfinex","SOLUSD",1769173230365,[[127.2,2.45767575],[127.19,2.53633731],[127.18,0.1],[127.17,7.86345702],[127.15,19.66147428]],[[127.24,111.8308565],[127.25,24.99079233],[127.34,78.42629533],[127.35,0.2],[127.37,39.25863377]]]
["bitfinex","SOLUSD",1769173304155,[[127.33,2.54557505],[127.31,2.52949254],[127.3,7.85545019],[127.28,19.64137249],[127.27,65.25578046]],[[127.35,2.85137811],[127.37,10.38102869],[127.38,108.38726456],[127.39,19.62545772],[127.44,170.12949254]]]
["bitfinex","SOLUSD",1769173338354,[[127.31,2.61630289],[127.3,2.52949254],[127.29,7.85577364],[127.27,77.04296491],[127.26,19.64296491]],[[127.35,2.68144777],[127.36,105.57266854],[127.37,13.19554447],[127.38,19.62701103],[127.42,46.2766891]]]
["bitfinex","SOLUSD",1769173389309,[[127.27,2.71547579],[127.26,2.53075223],[127.25,7.85804767],[127.23,19.6491371],[127.2,122.80629831]],[[127.3,2.90632779],[127.31,2.53075223],[127.33,110.89704622],[127.34,24.97690711],[127.41,167.6]]]
["bitfinex","SOLUSD",1769173528734,[[127.21,2.95233781],[127.2,2.53412513],[127.19,7.96225332],[127.18,77.15612784],[126.85,256.78991591]],[[127.24,2.85789401],[127.26,2.53412513],[127.27,7.85761353],[127.28,19.64213086],[127.29,7.034396]]]
["bitfinex","SOLUSD",1769173584300,[[127.22,2.83894269],[127.19,27.61744624],[127.18,65.35760862],[127.13,47.31674746],[127.12,41.86601832]],[[127.28,110.90016264],[127.29,5.34408856],[127.3,19.63985657],[127.31,39.27528032],[127.36,104.4448267]]]
["bitfinex","SOLUSD",1769173640947,[[127.19,0.1],[127.18,5.10738474],[127.16,7.86380151],[127.15,77.06069937],[127.14,0.1]],[[127.21,2.64933704],[127.23,10.39379256],[127.25,24.99100268],[127.27,103.043176],[127.28,33.28694356]]]
["bitfinex","SOLUSD",1769173778630,[[127.22,4.81480334],[127.2,7.96224366],[127.19,7.96200366],[127.09,0.1],[127.08,23.73]],[[127.26,2.17096677],[127.27,15.73534719],[127.29,130.64599061],[127.36,80.80478584],[128.68,97.20388961]]]
["bitfinex","SOLUSD",1769173819260,[[127.26,2.53393815],[127.25,2.30676756],[127.23,7.85610293],[127.22,7.86009863],[127.2,79.58752897]],[[127.28,2.19274872],[127.3,7.85545954],[127.31,27.51547245],[127.32,103.043176],[127.33,17.22]]]
["bitfinex","SOLUSD",1769173854618,[[127.3,2.08974379],[127.29,2.53105265],[127.28,7.85664772],[127.27,7.85664772],[127.26,19.64437617]],[[127.33,2.04990777],[127.34,8.07514121],[127.36,110.89506103],[127.38,194.46182392],[127.39,17.42]]]
["bitfinex","SOLUSD",1769173895972,[[127.31,2.09352342],[127.3,7.85528558],[127.29,2.53060011],[127.28,27.49742491],[127.27,57.4]],[[127.34,0.2],[127.35,4.53588649],[127.36,108.38726456],[127.37,8.05123378],[127.39,37.0452528]]]
["bitfinex","SOLUSD",1769173994556,[[127.3,2.04434669],[127.29,7.85606121],[127.27,79.56953128],[127.25,37.34232718],[127.23,147.67119352]],[[127.33,4.58880564],[127.36,7.85191105],[127.37,5.34408856],[127.38,19.62644358],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769174037310,[[127.35,4.52822767],[127.31,5.36086188],[127.29,7.85604222],[127.28,7.89165244],[127.27,96.6847854]],[[127.4,9.34196947],[127.41,19.7],[127.42,195.07736727],[127.44,0.2],[127.45,107.33388774]]]
["bitfinex","SOLUSD",1769174073340,[[127.38,1.97456633],[127.37,2.53079056],[127.36,7.85159756],[127.35,62.76086188],[127.34,27.67936609]],[[127.41,2.12208593],[127.42,2.53079056],[127.43,0.2],[127.44,8.04713007],[127.45,103.243176]]]
["bitfinex","SOLUSD",1769174172345,[[127.34,2.13058369],[127.33,2.5268066],[127.32,17.22],[127.31,13.21536778],[127.3,19.63832384]],[[127.38,1.98640326],[127.39,10.37684001],[127.4,5.34408856],[127.41,19.62216688],[127.43,110.277572]]]
["bitfinex","SOLUSD",1769174226689,[[127.29,2.09090156],[127.28,2.52981571],[127.27,7.85709881],[127.25,82.60704942],[127.24,62.52330555]],[[127.32,2.14836798],[127.33,2.52981571],[127.35,7.85292116],[127.36,122.67299583],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1769174270738,[[127.32,2.53068068],[127.29,7.85573609],[127.28,22.17241543],[127.26,5.36086188],[127.25,44.83507098]],[[127.35,2.11733903],[127.37,7.87476924],[127.38,7.85074629],[127.39,19.6254037],[127.42,56.46235049]]]
["bitfinex","SOLUSD",1769174372277,[[127.29,2.17762358],[127.28,10.38601372],[127.26,19.64453338],[127.25,62.96086188],[127.24,51.4516547]],[[127.33,4.57518768],[127.35,13.19650305],[127.36,103.043176],[127.37,19.62820402],[127.4,80.0496466]]]
["bitfinex","SOLUSD",1769174406343,[[127.26,1.95785407],[127.25,2.73070372],[127.24,8.05911099],[127.23,0.2],[127.22,25.01107329]],[[127.29,1.95980906],[127.3,2.53070372],[127.31,5.34408856],[127.32,7.85452605],[127.33,19.63451914]]]
["bitfinex","SOLUSD",1769174431878,[[127.31,57.4],[127.29,19.63911546],[127.28,105.13070372],[127.24,5.54408856],[127.22,23.61]],[[127.37,1.90595115],[127.38,2.53070372],[127.39,13.19410162],[127.41,19.62215774],[127.42,103.043176]]]
["bitfinex","SOLUSD",1769174459002,[[127.35,4.39020184],[127.33,7.8532382],[127.31,19.63599442],[127.3,5.36086188],[127.29,7.87326852]],[[127.38,1.90595115],[127.39,7.87326852],[127.41,7.8489055],[127.42,19.62079732],[127.43,7.234396]]]
["bitfinex","SOLUSD",1769174544393,[[127.28,12.17500508],[127.26,19.64440642],[127.25,0.2],[127.24,57.6],[126.49,154.75464184]],[[127.31,1.79053646],[127.33,2.53117176],[127.34,5.34408856],[127.35,110.077572],[127.36,7.8520472]]]
["bitfinex","SOLUSD",1769174568180,[[127.22,2.53394682],[127.21,1.88725684],[127.2,8.06158793],[127.19,0.1],[127.18,77.15675719]],[[127.24,1.79053646],[127.26,7.87803538],[127.27,7.85783019],[127.29,122.684714],[127.35,3.14601439]]]
["bitfinex","SOLUSD",1769174610127,[[127.32,4.3668296],[127.3,7.85540246],[127.28,22.17568157],[127.25,39.29164622],[127.13,0.1]],[[127.35,1.81244571],[127.36,5.34408856],[127.37,10.38537013],[127.38,110.277572],[127.42,0.1]]]
["bitfinex","SOLUSD",1769174727336,[[127.32,4.23744641],[127.31,7.854717],[127.29,19.63986596],[127.28,59.92954643],[127.23,65.5606887]],[[127.35,1.68388387],[127.36,5.34408856],[127.37,2.52954643],[127.38,111.09373901],[127.4,19.62357378]]]
["bitfinex","SOLUSD",1769174776209,[[127.3,10.48006966],[127.29,19.63940141],[127.27,57.4],[127.26,72.88530334],[127.25,106.69905258]],[[127.34,1.76192631],[127.35,2.52801463],[127.37,7.85117055],[127.38,0.16222591],[127.39,19.62509671]]]
["bitfinex","SOLUSD",1769174812015,[[127.34,2.71131032],[127.33,7.85314246],[127.32,19.63523163],[127.28,102.35454463],[126.82,105.83009991]],[[127.37,1.7347547],[127.38,0.16222591],[127.41,7.84877774],[127.42,7.134396]]]
["bitfinex","SOLUSD",1769174908707,[[127.35,2.52948556],[127.34,0.26698968],[127.32,7.85390524],[127.3,19.63826647],[127.29,57.4]],[[127.38,1.95559701],[127.39,7.84992526],[127.4,103.043176],[127.41,19.62239248],[127.44,48.99906503]]]
["bitfinex","SOLUSD",1769174946050,[[127.34,0.03081355],[127.31,27.49157145],[127.3,57.4],[127.29,47.12727587],[127.25,23.61]],[[127.38,1.86586765],[127.4,7.84931797],[127.42,19.62061815],[127.43,103.043176],[127.44,178.17705054]]]
["bitfinex","SOLUSD",1769174987178,[[127.27,2.6183849],[127.25,7.85826795],[127.24,77.0469971],[127.22,17.42],[127.2,46.1349253]],[[127.3,1.84767414],[127.31,2.52830851],[127.33,7.85365457],[127.35,19.63138161],[127.36,120.45854332]]]
["bitfinex","SOLUSD",1769175061236,[[127.21,2.53670282],[127.2,1.89362249],[127.16,0.1],[127.15,0.2],[127.14,0.1]],[[127.29,47.24579721]]]
["bitfinex","SOLUSD",1769175093427,[[127.25,1.79267112],[127.24,2.53670282],[127.21,7.86096795],[127.2,2.53670282],[127.19,80.95525229]],[[127.28,1.89284304],[127.29,10.39311525],[127.3,19.63912943],[127.31,93.21488657],[127.35,13.4531225]]]
["bitfinex","SOLUSD",1769175146797,[[127.29,3.32650626],[127.27,7.85699829],[127.26,19.64429578],[127.24,61.3],[127.1,17.77256848]],[[127.33,1.66188711],[127.34,103.80008614],[127.35,0.2],[127.36,36.86982733],[127.39,70.35043398]]]
["bitfinex","SOLUSD",1769175206071,[[127.3,0.78968926],[127.29,2.53033229],[127.27,7.85705193],[127.26,19.64429578],[127.24,61.3]],[[127.33,1.66188711],[127.34,95.94521886],[127.35,8.05244191],[127.37,19.62817146],[127.46,0.2]]]
["bitfinex","SOLUSD",1769175321100,[[127.13,1.18681209],[127.12,2.53722048],[127.11,0.1],[127.1,7.9676263],[127.09,0.1]],[[127.15,1.45648902],[127.17,2.53722048],[127.18,7.86287368],[127.2,112.86951204],[127.23,63.05852724]]]
["bitfinex","SOLUSD",1769175359851,[[127.15,1.09276718],[127.14,2.53722048],[127.13,7.96592118],[127.11,81.06676379],[127.1,17.34]],[[127.19,3.96814919],[127.21,7.86112344],[127.22,93.21488657],[127.23,19.64997933],[127.27,39.28785542]]]
["bitfinex","SOLUSD",1769175383553,[[127.23,1.10596715],[127.22,10.39680654],[127.2,80.95359238],[127.17,167.0156596],[127.15,39.54075549]],[[127.27,3.97089635],[127.3,7.85593101],[127.31,19.63818474],[127.32,93.21488657],[127.38,226.3533345]]]
["bitfinex","SOLUSD",1769175506614,[[127.17,0.53731573],[127.16,7.86398705],[127.14,80.96295445],[127.13,0.1],[127.12,54.30573448]],[[127.19,1.42531128],[127.2,2.5326877],[127.23,7.85981782],[127.25,19.64681425],[127.27,93.21488657]]]
["bitfinex","SOLUSD",1769175535456,[[127.0,0.1],[126.98,1.68724157],[126.97,7.8757615],[126.95,19.69216609],[126.94,0.3936135]],[[127.05,2.5326877],[127.11,27.53597321],[127.12,2.5326877],[127.15,64.96955783],[127.16,93.21488657]]]
["bitfinex","SOLUSD",1769175556548,[[127.06,1.60432683],[127.05,7.87060646],[127.04,19.67841414],[127.01,62.3],[127.0,39.36888354]],[[127.1,3.40664685],[127.13,7.86610119],[127.15,19.66231627],[127.16,93.21488657],[127.2,2.54133954]]]
["bitfinex","SOLUSD",1769175658276,[[127.08,1.86718399],[127.07,70.16923846],[127.06,19.67541184],[127.04,102.6],[127.03,6.53433615]],[[127.12,1.45405531],[127.13,2.54006855],[127.15,7.86501845],[127.16,19.66121959],[127.19,132.52857885]]]
["bitfinex","SOLUSD",1769175706725,[[127.1,1.930064],[127.09,7.86830841],[127.07,20.67376983],[127.04,100.65645689],[127.03,109.13433615]],[[127.13,3.90732383],[127.16,7.86424442],[127.17,93.21488657],[127.18,19.6575263],[127.22,77.41767973]]]
["bitfinex","SOLUSD",1769175767098,[[127.14,1.92770998],[127.13,7.86592358],[127.11,19.66757052],[127.1,61.3],[127.09,7.8616938]],[[127.17,1.44463096],[127.18,2.53732533],[127.2,15.7233876],[127.21,93.21488657],[127.22,37.09217014]]]
["bitfinex","SOLUSD",1769175813542,[[127.17,1.97136003],[127.16,7.86398813],[127.14,19.66282491],[127.13,61.3],[127.12,7.86013315]],[[127.21,3.96651513],[127.22,0.2],[127.24,8.05948085],[127.25,130.30235565],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769175905622,[[127.17,1.8499553],[127.14,31.47135465],[127.13,80.96425435],[127.11,56.57520259],[127.1,150.71172104]],[[127.19,3.9891064],[127.22,7.86050159],[127.24,93.41488657],[127.25,3.34700444],[127.26,0.2]]]
["bitfinex","SOLUSD",1769175929455,[[127.27,1.84887979],[127.25,7.8583104],[127.24,80.94715864],[127.2,39.30653585],[127.19,102.6]],[[127.3,1.98244467],[127.31,2.73472298],[127.32,0.2],[127.33,8.05375151],[127.34,0.2]]]
["bitfinex","SOLUSD",1769175963685,[[127.22,1.97664718],[127.21,7.86079268],[127.19,22.18830285],[127.17,117.83555761],[127.13,146.2397276]],[[127.24,2.53350729],[127.25,1.9934104],[127.28,10.39037166],[127.3,187.23934889],[127.31,93.41488657]]]
["bitfinex","SOLUSD",1769176046864,[[127.3,1.86946601],[127.28,7.8564439],[127.27,19.64278982],[127.25,61.3],[110.2,270.72]],[[127.32,0.2],[127.33,2.04000239],[127.34,2.73066896],[127.35,0.2],[127.36,8.05176965]]]
["bitfinex","SOLUSD",1769176084295,[[127.28,0.5],[127.27,1.81237925],[127.26,7.85766076],[127.24,36.86668836],[127.22,124.02585153]],[[127.3,4.2954788],[127.33,0.2],[127.34,8.05300902],[127.35,93.41488657],[133.4,218.65545994]]]
["bitfinex","SOLUSD",1769176139546,[[127.28,1.73045814],[127.27,7.85706725],[127.26,19.64448843],[127.24,117.8146726],[127.22,23.42559219]],[[127.32,4.21673269],[127.33,0.2],[127.34,0.2],[127.35,101.26730226],[127.36,2.73177979]]]
["bitfinex","SOLUSD",1769176221568,[[127.14,1.84516867],[127.13,0.1],[127.12,7.86635235],[127.11,19.767622],[127.09,145.66596742]],[[127.16,2.73605355],[127.2,10.39848858],[127.22,19.65181905],[127.29,47.70226156],[128.0,132.38548252]]]
["bitfinex","SOLUSD",1769176244601,[[127.02,0.03790217],[127.01,0.1],[126.99,66.9338591],[126.98,17.4],[126.96,100.57500988]],[[127.07,1.81314595],[127.08,2.53665876],[127.12,10.40351524],[127.13,19.66599226],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769176268968,[[127.02,11.20508793],[127.01,19.68304571],[126.98,100.81501124],[126.96,2.54171147],[126.89,39.50170794]],[[127.06,1.92698261],[127.07,2.54171147],[127.1,7.86782061],[127.11,93.21488657],[127.12,2.54171147]]]
["bitfinex","SOLUSD",1769176300265,[[127.04,17.26],[127.03,7.87172371],[127.02,21.68102285],[127.01,100.66560901],[127.0,2.54107922]],[[127.05,2.19844722],[127.06,2.54107922],[127.12,10.40784788],[127.14,101.84268848],[127.16,39.32182485]]]
["bitfinex","SOLUSD",1769176397495,[[127.06,17.24],[127.05,10.42583749],[127.04,19.67761052],[127.02,2.54129894],[127.01,4.10714398]],[[127.07,2.44281728],[127.08,2.54129894],[127.12,10.40799819],[127.14,19.66391537],[127.15,93.21488657]]]
["bitfinex","SOLUSD",1769176435035,[[127.02,27.60905302],[127.01,2.54129894],[127.0,19.68393447],[126.99,100.67099428],[126.93,13.31222766]],[[127.05,2.60311708],[127.06,2.54129894],[127.1,13.21222766],[127.11,112.88350317],[127.12,2.54129894]]]
["bitfinex","SOLUSD",1769176488387,[[127.0,10.58908809],[126.99,19.68532902],[126.98,68.08970435],[126.95,185.24187972],[126.94,27.6294024]],[[127.04,2.54175658],[127.08,7.8695538],[127.09,98.55897513],[127.12,41.87556662],[127.17,62.99091805]]]
["bitfinex","SOLUSD",1769176576510,[[126.99,10.6377919],[126.98,17.4],[126.97,2.54328235],[126.96,86.35085271],[126.95,23.63600551]],[[127.01,2.54328235],[127.02,2.63555443],[127.06,7.87034176],[127.08,25.01711029],[127.09,93.21488657]]]
["bitfinex","SOLUSD",1769176622955,[[127.0,2.74705183],[126.99,7.87430968],[126.98,37.08776549],[126.97,19.94360087],[126.96,106.04215059]],[[127.02,5.33377165],[127.07,101.08480991],[127.08,25.01736573],[127.09,17.4],[129.73,141.3874758]]]
["bitfinex","SOLUSD",1769176641886,[[126.8,2.91210514],[126.79,60.0],[126.78,18.96685906],[126.77,22.26287662],[126.75,17.26]],[[126.82,2.54360087],[126.88,15.76915369],[126.89,19.70300739],[126.93,5.36086188],[126.96,40.91]]]
["bitfinex","SOLUSD",1769176701949,[[126.83,11.10149143],[126.81,19.71419386],[126.8,2.55022002],[126.79,84.04086188],[126.75,269.4]],[[126.86,5.67301332],[126.9,7.88033793],[126.91,5.34408856],[126.92,19.69798086],[126.98,44.9226318]]]
["bitfinex","SOLUSD",1769176737868,[[126.8,3.31933273],[126.79,7.98700532],[126.78,67.05435302],[126.77,36.99973412],[126.76,42.37814663]],[[126.83,5.85428182],[126.87,7.88239717],[126.88,27.59860141],[126.92,39.39652722],[127.0,8.08215265]]]
["bitfinex","SOLUSD",1769176783530,[[126.81,3.69289426],[126.8,7.88641953],[126.79,2.65131376],[126.78,3.20431701],[126.77,17.28]],[[126.85,3.70800325],[126.86,93.21488657],[126.87,5.34408856],[126.88,10.43333602],[126.89,19.7022471]]]
["bitfinex","SOLUSD",1769176864487,[[126.81,11.91615507],[126.79,37.09716332],[126.78,3.20431701],[126.77,5.36086188],[126.76,106.08731579]],[[126.84,3.82022821],[126.85,2.54840441],[126.89,7.88112269],[126.9,93.21488657],[126.91,19.69990135]]]
["bitfinex","SOLUSD",1769176874706,[[126.69,10.44151962],[126.67,19.73579155],[126.65,22.64086188],[126.59,43.60372547],[108.92,13.6]],[[126.74,6.46300226],[126.77,5.34408856],[126.78,7.88785915],[126.8,22.26481701],[147.3,100.0]]]
["bitfinex","SOLUSD",1769176915875,[[126.78,4.24321867],[126.76,2.55220421],[126.75,44.91341222],[126.72,47.37013679],[126.69,42.19869]],[[126.81,4.17283562],[126.82,2.55220421],[126.84,5.34408856],[126.86,19.70740194],[126.88,25.88218419]]]
["bitfinex","SOLUSD",1769176933677,[[126.87,3.88589143],[126.86,10.43489919],[126.84,19.70878108],[126.81,44.78752686],[126.8,63.85220421]],[[126.9,0.2],[126.91,4.3373021],[126.92,7.89629277],[126.93,93.21488657],[126.96,22.44442836]]]
["bitfinex","SOLUSD",1769176998882,[[126.91,3.90144755],[126.9,7.88015696],[126.89,2.5468384],[126.88,19.70255836],[126.87,17.26]],[[126.94,6.48916215],[126.98,7.87570358],[126.99,19.68711918],[127.0,261.01488657],[127.01,0.2]]]
["bitfinex","SOLUSD",1769177028186,[[126.95,3.79294744],[126.94,10.42370193],[126.92,19.69697152],[126.89,100.70328084],[126.88,2.54602009]],[[126.99,6.37177133],[127.0,0.2],[127.01,0.2],[127.02,8.07309831],[127.03,113.09622165]]]
["bitfinex","SOLUSD",1769177062531,[[126.95,3.91425764],[126.94,7.87746509],[126.92,22.2424672],[126.9,78.56],[126.85,205.04167744]],[[126.98,6.53445886],[127.0,0.2],[127.01,0.2],[127.02,101.28794122],[127.27,6.53445886]]]
["bitfinex","SOLUSD",1769177136141,[[127.06,3.84400879],[127.05,7.87074699],[127.04,17.26],[127.03,80.97974123],[126.99,108.96980273]],[[127.09,4.08941078],[127.1,2.5407024],[127.11,0.2],[127.12,8.06658802],[148.14,15.0]]]
["bitfinex","SOLUSD",1769177161247,[[127.07,3.84400879],[127.05,10.41151401],[127.04,36.93798943],[127.03,61.3],[110.01,14.16448026]],[[127.1,6.63011318],[127.11,0.2],[127.12,0.2],[127.13,7.8662102],[127.14,19.86373909]]]
["bitfinex","SOLUSD",1769177192363,[[127.06,3.90968],[127.05,7.87082412],[127.04,19.67829965],[127.03,19.7807024],[127.01,46.07025567]],[[127.08,4.16337188],[127.09,2.5407024],[127.11,0.2],[127.12,8.06660745],[127.13,93.21488657]]]
["bitfinex","SOLUSD",1769177280871,[[127.03,4.05570966],[127.02,2.54028323],[127.01,7.87336042],[127.0,36.94399238],[126.98,69.3]],[[127.06,4.21881332],[127.07,2.54028323],[127.08,8.0],[127.09,7.86855357],[127.1,5.34408856]]]
["bitfinex","SOLUSD",1769177304093,[[126.96,4.10701563],[126.95,10.4171007],[126.94,36.95321882],[126.93,0.1],[126.92,61.4]],[[127.0,11.76355325],[127.01,2.54028323],[127.03,7.87253452],[127.04,5.34408856],[127.05,112.89253064]]]
["bitfinex","SOLUSD",1769177329326,[[127.02,4.22014951],[127.01,2.54361662],[126.99,7.87447459],[126.98,19.68750918],[126.97,17.26]],[[127.05,11.84047],[127.06,2.54361662],[127.07,13.21411599],[127.09,19.67179084],[127.12,10.61809121]]]
["bitfinex","SOLUSD",1769177376584,[[127.11,6.50745716],[127.1,7.86767892],[127.08,19.67217138],[127.07,39.3465412],[127.03,5.34408856]],[[127.14,4.08154399],[127.15,0.2],[127.16,2.74361662],[127.17,5.34408856],[127.18,8.06307308]]]
["bitfinex","SOLUSD",1769177474682,[[127.17,3.98928334],[127.16,2.53848131],[127.15,7.86442907],[127.14,36.90274205],[127.12,63.83848131]],[[127.18,0.08006729],[127.19,0.2],[127.2,4.26236103],[127.21,93.41488657],[127.22,8.08256987]]]
["bitfinex","SOLUSD",1769177503623,[[127.13,4.05626135],[127.12,10.40359431],[127.1,19.66917091],[127.08,78.54],[127.07,44.70843206]],[[127.16,4.01595013],[127.17,2.53705569],[127.18,93.29495386],[127.19,13.40636356],[127.2,167.8]]]
["bitfinex","SOLUSD",1769177541939,[[127.17,6.67007949],[127.16,7.8638918],[127.14,19.66255257],[127.13,17.24],[127.12,63.83705569]],[[127.19,0.2],[127.2,4.03279477],[127.21,0.2],[127.22,0.2],[127.23,101.29603082]]]
["bitfinex","SOLUSD",1769177638745,[[127.14,6.52497262],[127.13,7.86583209],[127.11,19.66740647],[127.09,100.64219844],[127.08,22.60086188]],[[127.17,3.97960829],[127.19,7.88183494],[127.2,7.86172358],[127.21,93.41488657],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769177688780,[[127.11,4.03405493],[127.1,27.64514276],[127.09,19.67020635],[127.06,106.01118773],[127.04,161.15220701]],[[127.14,3.97906912],[127.15,2.53759543],[127.18,7.86289227],[127.19,93.21488657],[127.2,22.19203978]]]
["bitfinex","SOLUSD",1769177720922,[[127.09,4.3828735],[127.08,10.4061116],[127.07,19.67419532],[127.06,17.24],[127.05,7.86937034]],[[127.12,4.35982032],[127.13,2.53759543],[127.16,93.21488657],[127.18,5.34408856],[127.19,7.86937034]]]
["bitfinex","SOLUSD",1769177798006,[[127.08,4.42358865],[127.07,10.41127896],[127.05,19.67667203],[127.04,61.3],[110.71,270.72]],[[127.11,4.33307014],[127.13,7.88569047],[127.14,7.86539246],[127.16,112.87574718],[128.57,97.20388961]]]
["bitfinex","SOLUSD",1769177830816,[[127.1,3.95437732],[127.09,7.86829552],[127.08,2.53745146],[127.07,19.67331093],[127.06,61.3]],[[127.13,6.52921786],[127.17,106.42278695],[127.18,19.65802813],[127.2,2.53745146]]]
["bitfinex","SOLUSD",1769177867051,[[127.13,3.95015384],[127.12,10.40374593],[127.1,19.66921184],[127.08,61.3],[127.07,39.34720121]],[[127.16,4.00360324],[127.18,2.53720362],[127.19,5.34408856],[127.2,101.07665612],[127.21,7.234396]]]
["bitfinex","SOLUSD",1769177942085,[[127.18,4.31746232],[127.16,27.63899565],[127.15,80.96147046],[127.13,107.96086188],[127.05,39.35348703]],[[127.2,4.02370651],[127.21,2.53510196],[127.22,0.2],[127.23,0.2],[127.24,0.2]]]
["bitfinex","SOLUSD",1769177970935,[[127.1,29.03778831],[127.08,22.20703345],[127.07,61.3],[127.06,39.5502959],[126.94,0.2]],[[127.13,4.07661929],[127.14,2.53510196],[127.18,7.86289839],[127.19,93.21488657],[127.2,22.18983753]]]
["bitfinex","SOLUSD",1769177999942,[[127.1,3.9759914],[127.08,10.40877258],[127.06,0.2],[127.04,2.73984097],[127.03,145.85864077]],[[127.13,4.01058611],[127.14,2.53984097],[127.15,93.21488657],[127.17,13.20786653],[127.18,19.65806016]]]
["bitfinex","SOLUSD",1769178028484,[[127.04,0.2],[127.03,4.20147814],[127.02,7.87271893],[127.01,2.73984097],[127.0,23.88433938]],[[127.06,6.39124587],[127.1,7.86813341],[127.11,25.01259681],[127.12,2.53984097],[127.13,93.21488657]]]
["bitfinex","SOLUSD",1769178110346,[[127.04,3.93022958],[127.03,7.87183695],[127.01,22.42307852],[127.0,4.2],[126.99,0.2]],[[127.07,3.24767265],[127.1,5.34408856],[127.12,30.07364012],[127.13,93.21488657],[127.19,62.2497377]]]
["bitfinex","SOLUSD",1769178148828,[[127.04,4.20359073],[127.02,7.87244967],[127.01,2.74153084],[127.0,23.88396973],[126.99,61.5]],[[127.06,2.54153084],[127.07,0.63407558],[127.1,7.86801371],[127.11,93.21488657],[127.12,22.20886939]]]
["bitfinex","SOLUSD",1769178172753,[[127.17,2.54153084],[127.12,30.07451828],[127.1,5.36086188],[127.08,67.43099444],[127.07,159.68197481]],[[127.21,0.1],[127.22,0.91976092],[127.23,2.74153084],[127.24,8.05934491],[127.25,105.97866453]]]
["bitfinex","SOLUSD",1769178236081,[[127.11,0.5],[127.1,11.83414186],[127.09,19.67109922],[127.08,2.53476181],[127.07,61.5]],[[127.14,6.33159254],[127.18,7.86291832],[127.19,93.21488657],[127.2,22.18932489],[127.24,39.49700056]]]
["bitfinex","SOLUSD",1769178263729,[[127.12,6.66708775],[127.11,7.8669432],[127.1,19.66904412],[127.07,106.20925253],[127.06,17.24]],[[127.15,4.34459108],[127.17,2.5393557],[127.19,7.86242315],[127.2,5.34408856],[127.21,19.65310793]]]
["bitfinex","SOLUSD",1769178289056,[[127.13,12.02184059],[127.11,22.20650754],[127.1,100.63732765],[127.09,22.58408856],[127.07,102.8]],[[127.16,4.14530796],[127.17,2.5393557],[127.21,101.07608119],[127.22,7.034396],[127.33,70.53869283]]]
["bitfinex","SOLUSD",1769178354506,[[127.19,4.10615523],[127.18,10.40000046],[127.16,36.89933381],[127.12,7.89817603],[127.1,141.88962366]],[[127.23,6.83906365],[127.24,0.2],[127.25,0.3852934],[127.26,8.05793707],[127.27,0.1]]]
["bitfinex","SOLUSD",1769178382836,[[127.17,4.17771962],[127.16,7.86410821],[127.15,2.53560629],[127.12,56.57166176],[127.11,5.36086188]],[[127.2,4.41706762],[127.21,2.53560629],[127.24,0.2],[127.25,13.5883441],[127.26,167.8]]]
["bitfinex","SOLUSD",1769178428220,[[127.17,12.24430598],[127.16,17.24],[127.15,61.3],[127.14,39.3254704],[127.11,102.6]],[[127.2,4.13671857],[127.21,2.53313912],[127.25,0.3852934],[127.26,8.05824097],[127.27,19.74397999]]]
["bitfinex","SOLUSD",1769178460432,[[127.14,4.18362491],[127.13,25.10580912],[127.12,2.53313912],[127.11,19.66742987],[127.08,39.34445848]],[[127.17,4.34711661],[127.18,2.53313912],[127.21,7.86114554],[127.23,24.99457824],[127.27,0.1]]]
["bitfinex","SOLUSD",1769178556434,[[127.2,7.86149371],[127.19,22.18939312],[127.18,81.10188932],[127.15,44.66645335],[127.14,102.6]],[[127.23,4.06630518],[127.24,2.53449841],[127.25,0.3852934],[127.26,0.2],[127.27,7.95734969]]]
["bitfinex","SOLUSD",1769178581135,[[127.28,4.11796312],[127.26,7.85783295],[127.23,39.29772446],[127.22,5.36086188],[127.2,2.53449841]],[[127.32,4.42727991],[127.33,0.1],[127.34,0.1],[127.35,0.1],[127.44,145.17121749]]]
["bitfinex","SOLUSD",1769178600270,[[127.24,4.11796312],[127.22,22.1850053],[127.19,39.30992647],[127.17,37.22763184],[127.15,43.64220059]],[[127.27,6.96177832],[127.32,7.85450678],[127.33,5.44408856],[127.34,0.1],[127.35,0.1]]]
["bitfinex","SOLUSD",1769178635213,[[127.31,4.35700329],[127.3,6.21492662],[127.27,27.50027154],[127.24,13.20108203],[127.23,13.63204526]],[[127.35,10.26771439],[127.4,19.62378355],[127.42,7.95767415],[127.43,44.59942505],[127.45,17.22]]]
["bitfinex","SOLUSD",1769178651024,[[127.34,10.57192991],[127.31,19.63621607],[127.3,39.27533664],[127.29,5.36086188],[127.27,11.55901518]],[[127.38,4.05278777],[127.42,0.1],[127.44,5.44408856],[127.46,46.3640747],[127.48,13.20858683]]]
["bitfinex","SOLUSD",1769178678660,[[127.07,18.54723527],[127.06,19.67479702],[127.05,61.5],[127.03,50.06443248],[127.01,130.3006999]],[[127.12,10.30036484],[127.15,103.3],[127.16,7.86450289],[127.18,19.65795012],[127.23,78.99934598]]]
["bitfinex","SOLUSD",1769178699890,[[127.14,4.09170682],[127.13,14.08987801],[127.11,19.66672658],[127.08,39.3452943],[127.07,5.34408856]],[[127.18,4.34496321],[127.19,6.22398827],[127.21,5.34408856],[127.22,14.99484052],[127.24,19.64806402]]]
["bitfinex","SOLUSD",1769178716195,[[127.02,4.09170682],[127.01,6.22398827],[127.0,31.75883896],[126.99,0.2],[126.98,0.2]],[[127.06,6.22398827],[127.07,4.34496321],[127.1,103.3],[127.11,13.21171153],[127.12,19.66732556]]]
["bitfinex","SOLUSD",1769178729698,[[126.87,4.47904086],[126.86,7.88254979],[126.85,19.70824777],[126.83,4.11420684],[126.82,5.36086188]],[[126.92,6.25180381],[126.96,7.87680883],[126.97,5.34408856],[127.01,5.36086188],[127.04,143.24983789]]]
["bitfinex","SOLUSD",1769178742211,[[126.8,4.47904086],[126.76,27.71091224],[126.72,6.25180381],[126.71,10.70495044],[126.69,65.86044292]],[[126.84,6.25180381],[126.85,3.28790737],[126.86,5.34408856],[126.87,7.88233475],[126.92,5.36086188]]]
["bitfinex","SOLUSD",1769178773255,[[126.27,7.91948434],[126.26,4.07824779],[126.25,19.80170774],[126.15,39.07842528],[126.13,17.3]],[[126.3,6.25180381],[126.34,4.36272408],[126.36,5.34408856],[126.39,6.25180381],[126.41,5.36086188]]]
["bitfinex","SOLUSD",1769178785968,[[126.55,17.5307025],[126.53,4.34240297],[126.52,19.75883057],[126.51,5.34408856],[126.47,44.59009001]],[[126.6,4.42325257],[126.61,9.62868749],[126.67,27.63085181],[126.69,62.92778867],[126.71,6.25749712]]]
["bitfinex","SOLUSD",1769178797788,[[126.57,2.9699484],[126.56,9.62868749],[126.53,67.17759108],[126.5,45.3234635],[126.36,97.7899213]],[[126.62,9.62868749],[126.64,4.27912947],[126.67,5.34408856],[126.68,7.8939059],[126.73,4.1195752]]]
["bitfinex","SOLUSD",1769178828929,[[126.54,40.26001485],[126.51,39.52256738],[126.48,44.87302697],[126.47,44.59009001],[126.46,17.32]],[[126.6,4.22220504],[126.61,9.6311103],[126.71,5.56086188],[126.72,49.06819311],[126.75,45.69988948]]]
["bitfinex","SOLUSD",1769178843631,[[126.55,4.39570618],[126.54,6.28868193],[126.53,67.17752816],[126.49,5.36086188],[126.47,228.69331669]],[[126.6,4.4182266],[126.61,6.28868193],[126.65,7.89612971],[126.67,19.73719209],[126.69,103.3]]]
["bitfinex","SOLUSD",1769178857930,[[126.54,10.36549597],[126.5,67.1936456],[126.47,10.70495044],[126.46,56.37375666],[126.45,39.54079959]],[[126.6,6.28390767],[126.61,4.16736439],[126.64,7.89670473],[126.65,19.74017505],[126.67,39.4741471]]]
["bitfinex","SOLUSD",1769178893074,[[126.49,18.49599721],[126.47,19.76681281],[126.42,62.21461978],[126.41,44.60314378],[126.4,0.79113924]],[[126.55,4.4364753],[126.59,5.34408856],[126.62,39.4886846],[126.64,5.36086188],[126.66,39.08745299]]]
["bitfinex","SOLUSD",1769178905796,[[126.35,0.1],[126.32,12.39901847],[126.31,6.28390767],[126.3,19.79305782],[126.26,28.04495044]],[[126.36,6.28390767],[126.38,4.44042075],[126.43,12.37848456],[126.46,67.21493185],[126.48,39.13386353]]]
["bitfinex","SOLUSD",1769178918296,[[126.27,4.20378834],[126.26,27.7203242],[126.24,0.1],[126.23,56.94806684]],[[126.32,6.30635442],[126.34,4.38183202],[126.38,5.34408856],[126.39,33.99892396],[126.43,79.52664082]]]
["bitfinex","SOLUSD",1769178949147,[[126.42,12.3753635],[126.41,6.30635442],[126.4,19.77780949],[126.38,5.34408856],[126.36,17.36]],[[126.47,6.30635442],[126.49,4.21920959],[126.5,0.2],[126.51,7.90471255],[126.52,19.76058801]]]
["bitfinex","SOLUSD",1769178960845,[[126.32,10.77167753],[126.3,7.91739035],[126.28,39.59409811],[126.24,50.19135601],[126.23,39.60906061]],[[126.38,10.52556401],[126.4,5.34408856],[126.43,19.77456928],[126.44,5.36086188],[126.46,142.83819389]]]
["bitfinex","SOLUSD",1769178971957,[[126.25,4.1867269],[126.24,6.3144597],[126.23,27.72703879],[126.21,39.61445644],[126.19,5.34408856]],[[126.3,6.3144597],[126.31,4.34478723],[126.33,7.91588141],[126.36,5.34408856],[126.38,103.3]]]
["bitfinex","SOLUSD",1769178983688,[[126.24,18.42212976],[126.22,19.80555639],[126.2,56.97965134],[126.17,11.65854826],[126.16,44.99082478]],[[126.3,10.65924693],[126.33,7.91596202],[126.34,19.78863134],[126.37,5.36086188],[127.42,115.03878163]]]
["bitfinex","SOLUSD",1769179012118,[[126.42,4.12723075],[126.39,27.69205691],[126.36,63.17627353],[126.34,10.70495044]],[[126.47,6.3144597],[126.48,4.30752654],[126.5,8.10516873],[126.57,0.2]]]
["bitfinex","SOLUSD",1769179025423,[[126.39,4.48933169],[126.38,6.3144597],[126.37,27.69613054],[126.34,39.57430254],[126.32,17.34]],[[126.44,6.3144597],[126.46,4.2751206],[126.48,8.10669042],[126.49,128.40921322],[126.5,6.5144597]]]
["bitfinex","SOLUSD",1769179037441,[[126.42,12.07320419],[126.41,6.29934126],[126.4,19.77848101],[126.36,100.86787819],[126.35,5.36086188]],[[126.47,6.29934126],[126.48,4.63763818],[126.5,8.10537363],[126.52,123.06075023],[126.57,44.23012242]]]
["bitfinex","SOLUSD",1769179070172,[[125.94,4.20833512],[125.93,5.34408856],[125.91,5.36086188],[125.9,19.85702938],[125.89,7.94344268]],[[126.01,6.29934126],[126.07,7.93225308],[126.09,5.34408856],[126.13,39.97607544],[126.14,5.36086188]]]
["bitfinex","SOLUSD",1769179082597,[[125.73,3.66252609],[125.72,6.29934126],[125.71,7.95474253],[125.69,19.88998198],[125.65,39.79193434]],[[125.83,4.079797],[125.85,5.34408856],[125.86,23.58476079],[125.87,5.36086188],[125.94,146.50303292]]]
["bitfinex","SOLUSD",1769179093239,[[125.85,10.52538882],[125.84,7.9464574],[125.82,19.86952989],[125.79,10.70495044],[125.78,39.7516111]],[[125.91,6.35571595],[125.92,4.37632219],[125.93,7.94101104],[125.98,5.34408856],[126.01,43.50478349]]]
["bitfinex","SOLUSD",1769179125277,[[125.87,4.3197253],[125.86,6.35571595],[125.85,27.81088597],[125.83,39.73426851],[125.81,39.74068535]],[[125.93,4.08337126],[125.98,27.78316608],[125.99,5.34408856],[126.02,39.67702646],[126.05,39.55430844]]]
["bitfinex","SOLUSD",1769179137883,[[125.83,7.94713019],[125.82,4.3197253],[125.81,26.22588815],[125.79,39.74713564],[125.76,57.32833233]],[[125.88,10.43908721],[125.93,7.94091955],[125.94,19.85146764],[125.95,11.69980451],[125.96,39.69683135]]]
["bitfinex","SOLUSD",1769179149910,[[125.71,7.95475035],[125.7,0.1],[125.69,24.41610104],[125.68,6.35571595],[125.67,17.42]],[[125.75,6.35571595],[125.84,34.16887489],[125.85,5.34408856],[125.87,45.25335769],[126.92,937.0]]]
["bitfinex","SOLUSD",1769179163807,[[125.73,32.26396682],[125.72,23.81074454],[125.7,39.87485015],[125.69,0.1],[125.66,6.13988674]],[[125.78,4.12927131],[125.79,6.37074454],[125.83,7.9472751],[125.84,6.37074454],[125.85,25.20969359]]]
["bitfinex","SOLUSD",1769179193235,[[125.64,38.65298902],[125.61,40.19440024],[125.6,22.76408856],[125.58,24.44086188],[125.41,45.7462525]],[[125.8,5.36086188],[125.81,47.69311651],[125.82,44.71368236],[128.91,3.49],[146.41,6.84812069]]]
["bitfinex","SOLUSD",1769179205559,[[125.72,10.43618521],[125.71,7.95461496],[125.69,19.89020606],[125.66,57.22685316],[125.65,5.34408856]],[[125.78,10.44318882],[125.81,7.9489268],[125.84,31.78133023],[125.87,39.72368201],[125.89,39.33739134]]]
["bitfinex","SOLUSD",1769179218367,[[125.67,10.85236873],[125.66,7.95772118],[125.61,5.34408856]],[[125.73,5.86285743],[125.78,27.82643674],[125.79,5.34408856],[125.85,44.88846193]]]
["bitfinex","SOLUSD",1769179248205,[[125.87,4.41552341],[125.85,14.32600935],[125.83,19.86807597],[125.8,5.34408856],[125.79,39.74862955]],[[125.91,12.24569241],[125.92,4.07244428],[125.95,7.9398507],[125.96,20.04757065],[125.97,5.54408856]]]
["bitfinex","SOLUSD",1769179261225,[[125.98,10.79586241],[125.91,6.13830665],[125.89,5.36086188],[125.88,17.42],[125.86,39.01608254]],[[126.04,10.68099377],[126.08,19.82946993],[126.09,5.54408856],[126.1,7.234396],[126.11,39.65055089]]]
["bitfinex","SOLUSD",1769179272810,[[125.96,7.93902826],[125.95,4.08869996],[125.94,26.23106156],[125.9,39.7135706],[125.88,0.37821763]],[[126.0,10.54584837],[126.04,7.9340353],[126.06,26.21308608],[126.1,5.56086188],[126.12,39.5829982]]]
["bitfinex","SOLUSD",1769179302992,[[126.04,10.44003679],[126.03,27.77116559],[126.0,39.67961173],[125.96,17.4],[125.95,46.07180141]],[[126.08,5.91767917],[126.09,10.94882613],[126.1,0.2],[126.12,0.2],[126.14,13.27203383]]]
["bitfinex","SOLUSD",1769179315673,[[125.93,18.38070177],[125.91,19.85492823],[125.89,17.4],[125.88,50.52454249],[125.85,40.29824597]],[[125.98,6.3470182],[125.99,4.40180793],[126.05,5.34408856],[126.06,6.3470182],[126.08,5.36086188]]]
["bitfinex","SOLUSD",1769179327705,[[126.06,18.76155801],[126.04,19.83461966],[126.02,39.67605462],[126.0,5.36086188],[125.99,17.77670073]],[[126.11,6.3470182],[126.12,4.49002955],[126.16,7.92648108],[126.17,6.3470182],[126.2,480.2]]]
["bitfinex","SOLUSD",1769179341815,[[125.91,10.82349869],[125.9,27.79943538],[125.88,0.1],[125.87,39.72093665],[125.86,17.4]],[[125.97,6.34148337],[125.98,4.49002955],[126.0,13.28093666],[126.06,51.36725575],[126.07,207.01607732]]]
["bitfinex","SOLUSD",1769179374950,[[125.98,4.24278827],[125.97,7.93800247],[125.96,26.18812081],[125.91,17.4],[125.89,24.42086188]],[[126.01,6.34148337],[126.04,1.444314],[126.06,5.34408856],[126.09,7.93098209],[126.1,5.34408856]]]
["bitfinex","SOLUSD",1769179388684,[[125.94,7.94015985],[125.93,26.19328637],[125.91,17.4],[125.9,39.71281878],[125.88,0.52821763]],[[125.98,6.34148337],[126.02,7.93545523],[126.04,123.13560278],[126.05,492.57848456],[126.06,11.70234525]]]
["bitfinex","SOLUSD",1769179403304,[[125.82,34.16938153],[125.81,57.14103272],[125.8,5.44408856],[125.78,8.86100945],[125.76,33.81608976]],[[125.87,6.35186445],[125.94,27.79103695],[125.95,6.35186445],[125.98,45.0350355],[126.0,39.03851266]]]
["bitfinex","SOLUSD",1769179440717,[[125.85,6.35186445],[125.84,7.94640687],[125.82,19.86908463],[125.79,39.74745297],[125.77,40.5487876]],[[125.9,6.35186445],[125.91,5.34408856],[125.92,7.94190899],[125.94,19.85159628],[125.95,39.69829297]]]
["bitfinex","SOLUSD",1769179449040,[[125.78,6.35186445],[125.77,27.82743878],[125.76,17.42],[125.74,48.52419867],[125.7,5.36086188]],[[125.83,6.35186445],[125.87,7.94502193],[125.89,19.85961497],[125.91,148.35600157],[125.94,5.36086188]]]
["bitfinex","SOLUSD",1769179477049,[[125.72,30.43408882],[125.71,39.773051],[125.69,110.90041212],[125.68,2.59475814],[108.0,142.288729]],[[125.78,2.59475814],[125.81,103.3],[125.82,5.34408856],[125.84,2.59475814],[125.85,26.90045479]]]
["bitfinex","SOLUSD",1769179511109,[[125.78,6.37136636],[125.76,7.95148017],[125.73,6.37136636],[125.7,39.77618257],[125.68,52.99025148]],[[125.82,5.93046356],[125.84,6.37136636],[125.86,13.28970478],[125.87,19.86260273],[126.14,79.28248662]]]
["bitfinex","SOLUSD",1769179525435,[[125.63,18.6499103],[125.61,19.90199941],[125.6,0.1],[125.56,4.14960556],[125.54,50.03015286]],[[125.68,10.65829769],[125.71,7.95487004],[125.72,25.23030971],[125.76,45.12155437],[125.95,6.3632968]]]
["bitfinex","SOLUSD",1769179539026,[[125.67,4.41558928],[125.66,7.95770374],[125.65,26.25921673],[125.61,39.80416811],[125.6,0.1]],[[125.7,6.3632968],[125.72,4.38946138],[125.76,25.22374203],[125.81,5.36086188],[125.82,39.35282048]]]
["bitfinex","SOLUSD",1769179572688,[[125.55,10.59466616],[125.54,7.9654968],[125.53,0.8433506],[125.51,39.83550148],[125.27,7.9654968]],[[125.61,10.58679366],[125.63,7.96033252],[125.64,5.34408856],[125.65,19.89707111],[125.68,45.14554955]]]
["bitfinex","SOLUSD",1769179588394,[[125.52,4.23136936],[125.51,7.96709606],[125.5,6.38888794],[125.49,19.92111233],[125.47,39.95016338]],[[125.56,6.38888794],[125.57,4.22349686],[125.59,7.96282297],[125.6,19.90536475],[125.62,11.7329765]]]
["bitfinex","SOLUSD",1769179604572,[[125.58,4.49232774],[125.57,7.96368559],[125.56,6.38888794],[125.55,19.9123855],[125.51,46.22452706]],[[125.62,6.38888794],[125.65,12.18243103],[125.66,19.89609188],[125.67,39.78826377],[125.72,4.32233443]]]
["bitfinex","SOLUSD",1769179616764,[[125.36,0.3911568],[125.34,7.97777357],[125.33,26.33563464],[125.29,44.03951605],[125.28,23.51780507]],[[125.39,6.38888794],[125.42,4.27868541],[125.43,7.97276189],[125.46,19.92711262],[125.48,5.34408856]]]
["bitfinex","SOLUSD",1769179645693,[[125.37,34.31871121],[125.36,4.09785905],[125.34,39.8891842],[125.3,30.69077198],[125.29,45.91928477]],[[125.43,6.40134662],[125.45,4.30814128],[125.46,7.97082506],[125.49,25.26599468],[125.51,11.7622085]]]
["bitfinex","SOLUSD",1769179657609,[[125.35,4.35078415],[125.34,6.40134662],[125.33,7.97876422],[125.32,19.9479948],[125.29,39.90634066]],[[125.4,6.40134662],[125.42,12.09932414],[125.43,19.93161731],[125.51,6.40134662],[125.52,39.4756338]]]
["bitfinex","SOLUSD",1769179672614,[[125.37,7.97637143],[125.36,4.35078415],[125.35,26.34490595],[125.32,17.48],[124.75,203.93850097]],[[125.42,4.1260086],[125.45,7.97153948],[125.46,19.9273248],[125.49,5.34408856],[125.52,0.2]]]
["bitfinex","SOLUSD",1769179705283,[[125.36,4.26129013],[125.35,6.41407661],[125.34,27.92398106],[125.32,39.89775493],[125.29,6.41407661]],[[125.41,12.34702298],[125.42,4.39206927],[125.45,7.97154955],[125.47,5.34408856],[125.5,5.36086188]]]
["bitfinex","SOLUSD",1769179717891,[[125.47,10.52454889],[125.43,27.90340159],[125.4,46.28509191],[125.38,39.25878499],[125.22,100.75952529]],[[125.51,5.92753234],[125.52,10.89934517],[125.55,8.16546931],[125.56,5.34408856],[125.57,19.90959348]]]
["bitfinex","SOLUSD",1769179732280,[[125.52,10.52454889],[125.51,27.88605734],[125.48,39.84550834],[125.44,63.43825778],[125.43,39.86131269]],[[125.58,10.89934517],[125.6,7.96203541],[125.63,25.24474907],[125.64,39.79803597],[146.0,17.01445492]]]
["bitfinex","SOLUSD",1769179766129,[[125.59,7.96238785],[125.58,30.37589739],[125.55,39.8236577],[125.53,5.34408856],[125.51,63.0308698]],[[125.63,4.35174022],[125.64,6.38415297],[125.67,8.15764045],[125.7,19.88977556],[147.0,11.5]]]
["bitfinex","SOLUSD",1769179780632,[[125.74,1.17284877],[125.7,4.49022594],[125.63,6.14007677],[125.6,59.71337578],[125.59,95.06]],[[125.77,171.93629722],[125.79,312.6],[125.82,510.3],[125.85,103.3],[125.87,511.4]]]
["bitfinex","SOLUSD",1769179795030,[[125.63,4.49022594],[125.62,26.28427078],[125.6,39.8070826],[125.55,61.98582057],[125.26,10.0]],[[125.68,10.72619103],[125.71,7.95482934],[125.73,26.26914417],[125.74,17.44],[125.76,207.56089139]]]
["bitfinex","SOLUSD",1769179807949,[[125.63,7.95987408],[125.62,4.34338205],[125.61,26.2866941],[125.56,40.61803121],[125.55,92.97827269]],[[125.67,10.67232519],[125.7,7.95548389],[125.72,25.23027372],[125.73,6.38415297],[147.09,14.95144164]]]
["bitfinex","SOLUSD",1769179843774,[[125.73,4.47868908],[125.72,2.59580171],[125.7,27.84395436],[125.68,2.59580171],[125.66,118.52853612]],[[125.78,2.59580171],[125.8,76.14842794],[125.81,7.9488194],[125.82,5.36086188],[125.83,37.30911912]]]
["bitfinex","SOLUSD",1769179855399,[[125.76,12.43009706],[125.75,19.87994481],[125.71,45.11677802],[125.69,5.36086188],[125.17,106.72649935]],[[125.8,6.35948882],[125.81,1.80203171],[125.84,7.94670688],[125.86,25.20850956],[125.87,5.56086188]]]
["bitfinex","SOLUSD",1769179868614,[[125.82,12.04203739],[125.81,6.35948882],[125.79,19.87357344],[125.78,17.42],[125.77,45.09857232]],[[125.86,6.35948882],[125.88,2.09903171],[125.9,7.94320656],[125.92,27.89607938],[125.93,5.36086188]]]
["bitfinex","SOLUSD",1769179901324,[[126.13,12.24020541],[126.11,26.17379588],[126.08,5.34408856],[126.07,39.66050606]],[[126.24,20.195751]]]
["bitfinex","SOLUSD",1769179913327,[[126.17,18.58844099],[126.16,19.81521819],[126.11,39.64724743],[126.09,5.36086188],[126.08,40.63545225]],[[126.22,10.52337121],[126.26,13.26484088],[126.28,26.14937341],[126.29,5.36086188],[126.34,537.15661224]]]
["bitfinex","SOLUSD",1769179926264,[[126.17,12.27755109],[126.16,26.16645489],[126.14,17.36],[126.09,39.58402161],[126.01,19.04]],[[126.22,10.66180087],[126.27,7.91966422],[126.28,6.35097818],[126.29,10.70495044],[126.42,17.36]]]
["bitfinex","SOLUSD",1769179960088,[[125.98,11.89593174],[125.96,26.18316989],[125.95,39.69701049],[125.91,5.36086188],[123.91,97.25589215]],[[126.02,6.33664286],[126.04,4.10991503],[126.06,13.27701405],[126.07,167.6],[126.08,19.82928717]]]
["bitfinex","SOLUSD",1769179973190,[[125.94,3.95843913],[125.93,27.79307862],[125.92,6.33664286],[125.89,39.71555413],[125.88,17.4]],[[125.98,6.33664286],[126.0,4.08512741],[126.02,5.34408856],[126.03,7.93495901],[126.04,19.83593423]]]
["bitfinex","SOLUSD",1769179988513,[[125.98,7.93757199],[125.97,21.19305472],[125.96,19.84643058],[125.95,6.33664286],[125.92,66.64408856]],[[126.01,6.33664286],[126.03,3.82542026],[126.06,7.93277295],[126.08,19.82910892],[126.09,172.94408856]]]
["bitfinex","SOLUSD",1769180032654,[[126.06,3.66952931],[126.05,75.57237062],[126.03,19.83556249],[126.02,39.67507809],[126.0,107.94408856]],[[126.1,6.33914235],[126.11,3.4699286],[126.14,27.7470778],[126.16,86.85337838],[126.17,174.03914235]]]
["bitfinex","SOLUSD",1769180050681,[[125.94,7.94007192],[125.93,3.62542783],[125.92,19.85323528],[125.91,6.33914235],[125.9,17.4]],[[125.97,6.33914235],[125.98,3.2321042],[126.01,7.9359582],[126.03,95.9857035],[126.04,10.70495044]]]
["bitfinex","SOLUSD",1769180065103,[[125.93,7.94085614],[125.92,9.97414065],[125.9,19.85614458],[125.89,17.4],[125.87,101.22198917]],[[125.97,3.15816092],[125.98,6.34871282],[126.0,7.93666584],[126.02,25.18220949],[126.03,76.14842794]]]
["bitfinex","SOLUSD",1769180080006,[[125.93,3.37855283],[125.92,14.289947],[125.91,37.2546405],[125.88,101.02017991],[125.86,108.14408856]],[[125.97,6.34871282],[125.98,3.07679614],[126.0,7.93656027],[126.01,76.14842794],[126.02,25.182677]]]
["bitfinex","SOLUSD",1769180117337,[[126.01,3.44016053],[126.0,14.28520192],[125.98,19.8432396],[125.96,17.4],[125.95,46.04586526]],[[126.06,14.6308524],[126.08,7.9316735],[126.1,95.97463041],[126.28,15.63547666],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769180132135,[[125.99,3.48085621],[125.98,6.34341008],[125.96,27.78653633],[125.92,39.70630984],[125.91,22.76086188]],[[126.04,14.58796912],[126.06,7.93278674],[126.1,115.80153864],[126.11,5.46086188],[126.13,17.4]]]
["bitfinex","SOLUSD",1769180148956,[[125.97,3.48085621],[125.95,7.93937159],[125.94,78.7],[125.93,19.85140865],[125.88,146.45048433]],[[126.01,11.85130078],[126.02,2.86317984],[126.03,7.93492176],[126.05,19.83432685],[126.06,5.34408856]]]
["bitfinex","SOLUSD",1769180189064,[[126.06,11.2204327],[126.05,6.33347206],[126.04,19.83421682],[126.03,39.67132072],[126.01,10.70495044]],[[126.1,6.33347206],[126.12,3.16803474],[126.14,7.92785073],[126.16,19.81701367],[126.17,6.33347206]]]
["bitfinex","SOLUSD",1769180207785,[[125.91,11.21331839],[125.9,6.33347206],[125.89,19.85795376],[125.87,61.5],[125.86,39.92529102]],[[125.95,6.33347206],[125.96,3.37564946],[125.99,7.93740287],[126.0,5.34408856],[126.01,95.98880987]]]
["bitfinex","SOLUSD",1769180225831,[[125.91,3.56176684],[125.9,2.58849864],[125.87,28.00623383],[125.86,61.5],[125.85,22.94086188]],[[125.96,11.5108116],[125.99,7.93751939],[126.0,22.43088204],[126.03,39.67502727],[126.04,5.36086188]]]
["bitfinex","SOLUSD",1769180266453,[[126.02,6.35135664],[126.01,11.58123717],[126.0,19.84045499],[125.96,57.09514131],[125.95,78.35630708]],[[126.05,3.5927975],[126.07,0.1],[126.09,5.34408856],[126.1,7.93050453],[126.12,135.61768397]]]
["bitfinex","SOLUSD",1769180280400,[[126.1,7.9301496],[126.09,9.99686044],[126.07,37.2294236],[126.06,39.66188426],[126.0,39.94809876]],[[126.14,3.4927975],[126.15,6.35135664],[126.17,7.9258476],[126.18,5.34408856],[126.19,19.81152804]]]
["bitfinex","SOLUSD",1769180297534,[[126.12,7.92885722],[126.11,10.04451803],[126.1,19.8250534],[126.08,39.65542129],[126.07,17.4]],[[126.15,3.50470887],[126.17,6.35135664],[126.19,7.92464048],[126.21,25.25311885],[126.22,0.1]]]
["bitfinex","SOLUSD",1769180314771,[[126.11,6.23363199],[126.09,27.75775053],[126.05,39.66507628],[126.04,5.34408856],[125.77,57.81018714]],[[126.15,3.42941809],[126.17,2.57884993],[126.18,5.34408856],[126.19,7.92478533],[126.2,19.81096398]]]
["bitfinex","SOLUSD",1769180354202,[[126.07,7.9317823],[126.06,23.47041604],[126.03,39.6720053],[126.01,5.36086188],[126.0,78.68]],[[126.11,3.5033761],[126.12,6.33022014],[126.14,7.92771882],[126.17,87.82273664],[126.2,39.62128589]]]
["bitfinex","SOLUSD",1769180388227,[[126.07,11.64940034],[126.06,6.33218778],[126.05,19.83284805],[126.03,39.67025243],[126.01,5.34408856]],[[126.11,3.61048879],[126.12,6.33218778],[126.15,76.14842794],[126.16,25.16074485],[147.5,1.0]]]
["bitfinex","SOLUSD",1769180406068,[[126.13,7.92815205],[126.12,3.3936921],[126.11,19.82320122],[126.08,103.53488344],[126.06,39.34965283]],[[126.18,3.48040399],[126.19,2.57906925],[126.21,8.0233862],[126.22,0.1],[126.23,25.14977007]]]
["bitfinex","SOLUSD",1769180442999,[[126.13,10.50486746],[126.12,23.33098322],[126.09,39.65259602],[126.08,2.57660802],[126.04,39.81029274]],[[126.17,3.5539175],[126.18,2.57660802],[126.2,7.92399526],[126.21,76.24842794],[126.22,25.25131207]]]
["bitfinex","SOLUSD",1769180459491,[[126.19,2.57660802],[126.18,11.43429646],[126.16,81.11548611],[126.12,5.34408856],[126.11,0.42274253]],[[126.22,3.5939175],[126.24,2.67660802],[126.25,0.1],[126.26,7.92044517],[126.27,101.29223424]]]
["bitfinex","SOLUSD",1769180475115,[[126.1,17.36],[126.09,9.83869005],[126.08,19.82778165],[126.05,5.34408856],[126.04,39.66860707]],[[126.14,3.68649852],[126.15,6.31929795],[126.17,7.926241],[126.2,5.34408856],[129.9,176.82889482]]]
["bitfinex","SOLUSD",1769180515446,[[126.15,9.76898926],[126.1,5.36086188],[126.09,123.65645966],[126.08,7.7630064],[126.07,78.68060652]],[[126.2,3.50085885],[126.21,6.32732911],[126.23,13.26622755],[126.28,213.62343347],[148.14,15.0]]]
["bitfinex","SOLUSD",1769180529581,[[126.3,6.32732911],[126.29,3.71950979],[126.27,7.91946159],[126.23,39.60747236],[126.22,56.40975296]],[[126.33,3.53116726],[126.34,0.1],[126.35,6.42732911],[126.38,5.44408856]]]
["bitfinex","SOLUSD",1769180546105,[[126.25,6.32732911],[126.24,11.64081509],[126.23,19.80444675],[126.22,17.36],[126.18,5.36086188]],[[126.29,3.53116726],[126.31,6.32732911],[126.33,7.91607471],[126.34,249.1925165],[126.35,19.88717991]]]
["bitfinex","SOLUSD",1769180561814,[[126.17,6.31766337],[126.16,11.6603864],[126.13,19.82081978],[126.11,0.2],[109.18,270.72]],[[126.21,3.67564067],[126.22,6.31766337],[126.23,7.92207871],[126.24,5.34408856],[126.25,19.80244584]]]
["bitfinex","SOLUSD",1769180604038,[[126.26,10.04476086],[126.25,7.92055192],[126.23,19.80440791],[126.19,45.77404398],[126.18,62.56164624]],[[126.32,3.61515265],[126.33,13.26025619],[126.34,0.1],[126.35,19.88705098],[127.23,124.05610083]]]
["bitfinex","SOLUSD",1769180623987,[[126.21,9.86045007],[126.2,7.9238906],[126.17,17.36],[126.16,39.63045674],[126.14,111.64212887]],[[126.26,3.71662205],[126.27,6.31892604],[126.29,7.91857408],[126.31,81.4925165],[126.32,167.6]]]
["bitfinex","SOLUSD",1769180642682,[[126.25,2.57547799],[126.23,3.40240405],[126.19,17.36],[126.18,67.36403901],[126.16,70.01221081]],[[126.27,3.59025655],[126.3,2.57547799],[126.31,7.91761232],[126.33,187.39018663],[126.34,352.27764381]]]
["bitfinex","SOLUSD",1769180681732,[[126.25,11.39219681],[126.24,6.31977471],[126.23,19.80382959],[126.22,78.66],[126.19,147.58246136]],[[126.3,9.75651808],[126.33,13.26022248],[126.35,95.93521641],[126.36,167.6],[132.34,221.03611852]]]
["bitfinex","SOLUSD",1769180702991,[[126.13,7.92798271],[126.12,23.38816804],[126.11,6.31977471],[126.1,5.36086188],[126.09,57.01135937]],[[126.17,9.96816212],[126.21,7.92370907],[126.25,76.14842794],[126.29,56.95240505],[126.35,23.83]]]
["bitfinex","SOLUSD",1769180717125,[[126.03,3.63433296],[126.02,23.9157762],[126.0,25.40166914],[125.99,0.2],[125.98,0.2]],[[126.08,6.3357762],[126.1,7.9305132],[126.12,19.82321325],[126.14,5.34408856],[126.16,39.63360829]]]
["bitfinex","SOLUSD",1769180754561,[[126.12,3.67586425],[126.11,6.34160159],[126.1,7.92984813],[126.09,61.3],[126.08,19.827917]],[[126.16,9.87591772],[126.18,84.0736873],[126.19,5.34408856],[126.2,19.81051703],[126.23,7.034396]]]
["bitfinex","SOLUSD",1769180770500,[[126.05,3.61383685],[126.04,6.34160159],[126.02,19.83812093],[125.99,39.68378944],[125.98,84.04086188]],[[126.1,9.82512483],[126.12,13.27305034],[126.14,95.96870788],[126.15,39.63692087],[126.17,6.34160159]]]
["bitfinex","SOLUSD",1769180786316,[[126.04,3.61383685],[126.03,6.34160159],[126.02,19.83696957],[126.01,17.38],[126.0,106.34219003]],[[126.08,6.34160159],[126.09,3.48352324],[126.13,5.34408856],[126.14,76.14842794],[126.17,53.00650954]]]
["bitfinex","SOLUSD",1769180803727,[[126.17,3.53811416],[126.16,6.32571405],[126.15,7.92682118],[126.14,19.8185021],[126.11,5.36086188]],[[126.22,9.84228964],[126.24,8.02164643],[126.26,19.80124977],[127.06,132.91725089]]]
["bitfinex","SOLUSD",1769180838146,[[126.13,17.81463843],[126.11,20.02342877],[126.1,57.00928625],[126.08,10.70495044],[125.47,123.78022637]],[[126.17,3.46593667],[126.18,6.32571405],[126.21,12.92355423],[126.23,19.80576124],[126.25,5.34408856]]]
["bitfinex","SOLUSD",1769180855969,[[126.17,6.32571405],[126.16,19.81511518],[126.15,8.00247243],[126.14,17.36],[126.13,53.38495979]],[[126.21,3.74675937],[126.23,6.32571405],[126.24,7.9215203],[126.27,25.14361045],[126.28,6.32571405]]]
["bitfinex","SOLUSD",1769180873108,[[126.22,4.13892427],[126.21,6.32599715],[126.2,7.92380914],[126.18,20.00197512],[126.16,17.38]],[[126.26,3.74675937],[126.27,6.32599715],[126.28,7.91915774],[126.29,0.1],[126.3,19.79486115]]]
["bitfinex","SOLUSD",1769180916337,[[126.21,6.32599715],[126.2,8.24028012],[126.18,19.8123265],[126.16,100.93040254],[126.15,22.72086188]],[[126.25,3.90102044],[126.26,6.32599715],[126.28,7.91919279],[126.29,25.14038384],[126.3,76.14842794]]]
["bitfinex","SOLUSD",1769180942469,[[126.14,17.36],[126.13,14.74942132],[126.11,20.02303931],[126.1,10.90495044],[126.09,100.95244512]],[[126.18,10.15648385],[126.21,7.92333133],[126.23,19.80511764],[126.25,76.14842794],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769180963152,[[126.11,10.18974861],[126.07,27.76213432],[126.05,61.5],[126.04,62.40932701],[125.84,379.4314107]],[[126.15,3.73036261],[126.16,82.47983864],[126.18,13.26949431],[126.19,19.81241118],[126.22,23.80366803]]]
["bitfinex","SOLUSD",1769181011120,[[126.05,6.34348232],[126.02,31.43644791],[125.98,39.68715372],[125.97,5.36086188],[125.8,39.629629]],[[126.07,3.7015251],[126.1,6.34348232],[126.13,19.8217539],[126.17,45.97428962],[126.18,0.1]]]
["bitfinex","SOLUSD",1769181032257,[[126.14,2.57788537],[126.13,3.6630831],[126.11,27.75352042],[126.08,2.57788537],[126.07,45.02005625]],[[126.17,3.7015251],[126.18,0.1],[126.19,7.92197393],[126.21,91.10629316],[126.23,19.80613754]]]
["bitfinex","SOLUSD",1769181049656,[[126.24,10.09796743],[126.23,7.9216242],[126.21,19.80746626],[126.2,44.9790628],[126.19,5.34408856]],[[126.29,3.74346023],[126.3,6.31394451],[126.31,8.01719509],[126.33,19.79002027],[126.34,5.44408856]]]
["bitfinex","SOLUSD",1769181086589,[[126.3,10.34207718],[126.27,7.91942213],[126.25,10.70495044],[126.22,39.61125975],[126.19,39.98165759]],[[126.35,3.98117748],[126.36,6.31394451],[126.38,5.34408856],[126.41,67.24151569],[126.44,0.1]]]
["bitfinex","SOLUSD",1769181104605,[[126.26,6.31394451],[126.25,5.36086188],[126.23,5.34408856],[126.19,85.11],[126.17,85.48629073]],[[126.31,3.76329893],[126.32,6.31394451],[126.37,5.34408856],[126.57,14.78027447],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769181121541,[[126.12,3.77757777],[126.11,0.2],[126.1,17.56],[126.09,10.90495044],[126.07,27.61611832]],[[126.17,10.08127531],[126.21,5.34408856],[126.28,18.05946866],[126.31,41.50052758],[126.44,8.02396064]]]
["bitfinex","SOLUSD",1769181140772,[[126.19,4.01795152],[126.17,81.11378357],[126.16,5.36086188],[126.15,39.63333139],[126.11,79.28817067]],[[126.24,3.98814386],[126.25,6.31797638],[126.29,19.79676655],[126.31,5.34408856],[126.32,115.7329355]]]
["bitfinex","SOLUSD",1769181183740,[[126.03,3.91986958],[126.02,14.27129929],[126.01,17.38],[126.0,19.84071599],[125.98,0.2]],[[126.07,10.29080762],[126.1,7.93050777],[126.12,25.16746534],[126.13,7.034396],[127.56,97.25589215]]]
["bitfinex","SOLUSD",1769181201473,[[126.07,6.64693075],[126.06,7.93259897],[126.04,19.8344435],[126.01,17.38],[125.99,5.34408856]],[[126.11,3.86947115],[126.12,2.58060626],[126.13,7.92834265],[126.14,5.34408856],[126.15,19.81821311]]]
["bitfinex","SOLUSD",1769181220179,[[126.03,3.93733021],[126.01,14.27799097],[126.0,19.84092472],[125.98,66.86086188],[125.94,143.85320628]],[[126.07,10.384968],[126.09,7.93113933],[126.1,19.82553528],[126.11,5.34408856],[126.12,76.14842794]]]
["bitfinex","SOLUSD",1769181257822,[[125.89,3.91908951],[125.88,6.3572163],[125.86,7.9450369],[125.85,19.86436137],[125.82,66.66086188]],[[125.94,94.33121286],[125.95,5.34408856],[125.96,19.8484898],[125.98,63.10362219],[126.01,5.36086188]]]
["bitfinex","SOLUSD",1769181276928,[[125.86,4.15409441],[125.83,27.8138762],[125.79,45.10824914],[125.75,78.90800218],[125.73,6.4572163]],[[125.9,10.25214672],[125.91,0.2],[125.92,13.28622032],[125.94,19.85170281],[125.95,6.3572163]]]
["bitfinex","SOLUSD",1769181294978,[[125.9,4.15409441],[125.89,2.58711026],[125.88,7.94376391],[125.87,19.86119571],[125.84,42.31862361]],[[125.94,6.63926618],[125.95,0.2],[125.96,13.28314771],[125.98,19.84520631],[126.0,2.58711026]]]
["bitfinex","SOLUSD",1769181334395,[[125.94,4.20799901],[125.93,10.52782218],[125.91,19.85475085],[125.88,45.0794252],[125.86,61.3]],[[125.98,6.76138824],[126.0,7.93682496],[126.01,81.4925165],[126.02,44.08462256],[126.15,19.85570428]]]
["bitfinex","SOLUSD",1769181351702,[[125.95,4.20799901],[125.94,7.93987688],[125.93,2.58711026],[125.9,5.36086188],[125.89,39.71653719]],[[125.98,2.58711026],[125.99,4.17427798],[126.04,7.9339892],[126.05,5.34408856],[126.06,0.2]]]
["bitfinex","SOLUSD",1769181380434,[[125.79,4.16607045],[125.78,10.61713235],[125.77,6.35365753],[125.76,0.1],[125.75,19.98016392]],[[125.82,6.35365753],[125.84,4.12106452],[125.86,7.94533608],[125.87,5.34408856],[125.88,19.86108108]]]
["bitfinex","SOLUSD",1769181384653,[[125.91,4.16607045],[125.9,6.35365753],[125.88,7.94403858],[125.84,11.71451941],[125.83,5.34408856]],[[125.95,6.35365753],[125.96,4.12005629],[125.97,5.34408856],[125.99,19.84361965],[126.02,17.42]]]
["bitfinex","SOLUSD",1769181417196,[[125.67,3.95013512],[125.64,27.85736327],[125.59,10.70495044],[125.57,4.23873608],[125.56,4.15346355]],[[125.73,6.60699863],[125.74,7.9530336],[125.76,19.88002218],[125.8,39.74723069],[125.84,47.3285167]]]
["bitfinex","SOLUSD",1769181429678,[[125.59,4.39708226],[125.58,7.96295884],[125.57,6.47264228],[125.56,19.90962819],[125.55,0.388409]],[[125.63,10.68795211],[125.66,13.30217018],[125.68,19.89262864],[125.71,76.14842794],[126.92,124.05610083]]]
["bitfinex","SOLUSD",1769181443200,[[125.53,4.39708226],[125.49,19.92171971],[125.47,49.33155784],[125.42,122.78375777],[125.38,313.1]],[[125.58,6.37264228],[125.62,33.20592542],[125.67,5.36086188],[125.69,39.78204468],[125.73,6.37264228]]]
["bitfinex","SOLUSD",1769181478329,[[125.78,4.29185927],[125.77,7.9509549],[125.76,6.36917606],[125.74,19.8822968],[125.71,39.77100918]],[[125.83,10.6398922],[125.84,13.29070218],[125.86,20.06417335],[125.92,6.34287278],[125.93,120.00729863]]]
["bitfinex","SOLUSD",1769181492451,[[125.83,3.97528458],[125.82,7.94784595],[125.81,6.36917606],[125.79,19.87382388],[125.75,50.46452535]],[[125.87,6.36917606],[125.88,4.19787275],[125.89,7.94368374],[125.9,96.00592542],[125.92,45.05323095]]]
["bitfinex","SOLUSD",1769181509458,[[125.83,3.97528458],[125.82,6.36917606],[125.81,7.94848117],[125.8,19.87222689],[125.77,5.36086188]],[[125.88,10.56704881],[125.89,13.28789697],[125.91,19.85649985],[125.93,39.70638275],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769181547303,[[125.78,3.86232603],[125.77,14.31809936],[125.75,19.87971995],[125.73,10.80495044],[125.69,79.09414652]],[[125.83,10.35540674],[125.87,27.80672431],[125.88,5.34408856],[125.94,57.12437582],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769181564437,[[125.85,3.86232603],[125.83,14.31450208],[125.8,19.87176999],[125.79,10.70495044],[108.34,2.0]],[[125.89,10.35540674],[125.91,27.79769314],[125.94,5.34408856],[125.95,122.41541065],[125.98,5.56086188]]]
["bitfinex","SOLUSD",1769181583144,[[125.92,3.91317978],[125.9,6.36729717],[125.89,7.9433538],[125.87,19.86129739],[125.86,61.3]],[[125.95,0.2],[125.96,10.13008336],[125.97,84.08709736],[125.98,20.04492826],[125.99,5.54408856]]]
["bitfinex","SOLUSD",1769181622274,[[125.99,3.99562687],[125.98,6.3568385],[125.97,7.93806654],[125.95,19.84863341],[125.92,5.36086188]],[[126.04,6.5568385],[126.05,11.95189767],[126.06,20.03260751],[126.07,5.54408856],[126.08,0.2]]]
["bitfinex","SOLUSD",1769181638477,[[126.16,3.63729928],[126.15,6.3568385],[126.12,27.75129566],[126.09,5.34408856],[126.07,45.81260141]],[[126.18,0.388409],[126.2,3.84671852],[126.22,7.92303863],[126.25,42.37355388],[126.27,29.60904548]]]
["bitfinex","SOLUSD",1769181650223,[[126.36,9.99413778],[126.3,33.05560271],[126.29,44.9522584],[126.28,23.7368385],[126.26,39.48451613]],[[126.41,0.1],[126.42,10.20355702],[126.43,8.29808978],[126.44,0.1],[126.51,6.30866124]]]
["bitfinex","SOLUSD",1769181662148,[[126.51,3.95417444],[126.47,27.67447522],[126.46,5.36086188],[126.44,5.34408856],[126.42,0.79101408]],[[126.55,0.1],[126.56,3.74854795],[126.57,16.93096902],[126.59,19.74900999],[126.64,27.87978067]]]
["bitfinex","SOLUSD",1769181692067,[[126.53,2.57349425],[126.52,5.34408856],[126.51,5.36086188],[126.5,6.29384833],[126.46,39.53584761]],[[126.59,4.1185168],[126.6,6.29384833],[126.68,0.388409],[126.7,5.36086188],[126.72,16.63555083]]]
["bitfinex","SOLUSD",1769181705298,[[126.42,26.18714797],[126.41,7.91052428],[126.4,19.77770001],[126.38,39.56185547],[126.37,24.34086188]],[[126.47,6.29384833],[126.48,4.1185168],[126.54,27.65928019],[126.55,5.34408856],[126.56,39.50887831]]]
["bitfinex","SOLUSD",1769181718916,[[126.61,6.28131145],[126.6,2.55609039],[126.58,10.70495044],[126.53,39.47698092],[126.51,40.31194261]],[[126.66,4.1185168],[126.68,0.488409],[126.72,6.28131145],[126.74,44.79799211],[126.78,62.75137404]]]
["bitfinex","SOLUSD",1769181749439,[[126.66,6.28131145],[126.64,1.99450128],[126.6,27.64594271],[126.58,28.02495044],[126.57,39.73951592]],[[126.7,3.83488627],[126.72,7.89152477],[126.74,19.72598151],[126.75,5.34408856],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769181762352,[[126.75,6.28131145],[126.72,1.95668051],[126.68,17.3],[126.67,0.7894529],[126.66,5.36086188]],[[126.78,3.76818797],[126.8,6.28131145],[126.81,19.8150606],[126.82,0.1],[126.87,4.12108683]]]
["bitfinex","SOLUSD",1769181775620,[[126.72,3.96373939],[126.68,17.3],[126.67,19.73564519],[126.64,39.48076386],[126.61,45.3976808]],[[126.78,3.76818797],[126.8,19.71717808],[126.82,0.1],[126.83,44.86693804],[126.89,56.70425991]]]
["bitfinex","SOLUSD",1769181815134,[[126.59,3.94727953],[126.58,0.2],[126.52,5.56086188],[126.51,39.5208362],[126.5,4.11991036]],[[126.64,6.27474614],[126.65,3.3687236],[126.66,7.89515237],[126.69,5.34408856],[126.7,39.46607161]]]
["bitfinex","SOLUSD",1769181831644,[[126.53,4.14727953],[126.52,6.47474614],[126.49,7.90546874],[126.48,19.76521386],[126.4,39.75400536]],[[126.58,17.63625878],[126.59,19.74879532],[126.62,5.34408856],[126.63,39.48753509],[126.71,39.46132762]]]
["bitfinex","SOLUSD",1769181848954,[[126.61,10.35272047],[126.58,7.90010289],[126.56,19.75264899],[126.53,61.5],[126.5,154.23068079]],[[126.66,17.79220925],[126.67,19.73670734],[126.69,120.96070543],[126.74,5.36086188],[126.77,534.08]]]
["bitfinex","SOLUSD",1769181863046,[[126.61,4.0622765],[126.59,6.29044397],[126.56,69.20118628],[126.54,19.75590592],[126.51,22.66408856]],[[126.64,6.29044397],[126.65,11.57396402],[126.66,19.73788094],[126.67,76.14842794],[126.69,44.81329731]]]
["bitfinex","SOLUSD",1769181914126,[[126.69,2.55853529],[126.65,7.89569025],[126.64,2.55853529],[126.63,19.74189469],[126.6,17.32]],[[126.72,0.1],[126.73,7.89107235],[126.74,2.55853529],[126.75,23.45509457],[126.76,46.4806892]]]
["bitfinex","SOLUSD",1769181933035,[[126.69,4.08337073],[126.67,2.55853529],[126.65,7.89543797],[126.63,19.74202307],[126.58,39.49937971]],[[126.72,10.45006865],[126.73,3.82950609],[126.74,19.72542212],[126.75,76.14842794],[127.49,151.83720805]]]
["bitfinex","SOLUSD",1769181947728,[[126.7,4.1471934],[126.69,6.27646103],[126.67,7.89436705],[126.65,17.3],[126.61,51.12669072]],[[126.75,14.16630434],[126.76,24.00095442],[126.78,5.34408856],[126.81,17.3],[126.83,11.73732291]]]
["bitfinex","SOLUSD",1769181992285,[[126.56,0.2],[126.54,4.12472832],[126.53,0.2],[126.52,8.10359753],[126.51,19.76077639]],[[126.58,10.55367999],[126.6,7.89922936],[126.61,19.74613197],[126.62,5.34408856],[126.65,39.48056838]]]
["bitfinex","SOLUSD",1769182010899,[[126.59,4.23412801],[126.58,2.55838216],[126.57,7.90057327],[126.56,19.75285025],[126.54,44.85427451]],[[126.63,4.10240646],[126.64,2.55838216],[126.65,7.89591602],[126.67,95.88524117],[126.68,23.48069726]]]
["bitfinex","SOLUSD",1769182031026,[[126.57,4.42008288],[126.56,6.28463433],[126.55,7.90200249],[126.53,0.2],[126.52,45.06350786]],[[126.61,10.5194564],[126.62,7.89776017],[126.64,19.74203368],[126.65,76.14842794],[126.66,5.34408856]]]
["bitfinex","SOLUSD",1769182083076,[[126.47,0.2],[126.46,0.62240194],[126.45,0.2],[126.44,10.46876667],[126.43,0.2]],[[126.49,2.56001369],[126.5,4.45354487],[126.52,7.90406282],[126.53,19.75853382],[126.55,62.64842794]]]
["bitfinex","SOLUSD",1769182096288,[[126.31,0.2],[126.29,0.41406648],[126.27,0.2],[126.26,0.2],[126.25,19.80102137]],[[126.33,4.28879903],[126.34,2.56498985],[126.37,7.91328903],[126.4,2.56498985],[126.41,5.34408856]]]
["bitfinex","SOLUSD",1769182115512,[[126.29,2.56498985],[126.28,8.45250423],[126.27,19.99826612],[126.26,5.54408856],[126.24,176.32199498]],[[126.33,4.46203562],[126.34,2.56498985],[126.4,2.56498985],[126.41,39.55524323],[126.42,92.29734241]]]
["bitfinex","SOLUSD",1769182132205,[[126.42,0.48014083],[126.41,7.91074988],[126.4,26.07781873],[126.37,66.64408856],[126.36,44.92821702]],[[126.47,10.76204317],[126.49,8.10576541],[126.51,19.76192074],[127.16,139.87207794],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769182185190,[[126.46,10.47252431],[126.45,0.35283367],[126.44,19.77222397],[126.43,5.34408856],[126.42,5.36086188]],[[126.49,4.38879903],[126.52,2.56518774],[126.54,7.90295239],[126.55,19.75553296],[147.58,3.915]]]
["bitfinex","SOLUSD",1769182208612,[[126.46,89.09486971],[126.45,2.56518774],[126.43,5.34408856],[126.42,147.50986081],[126.4,9.52219287]],[[126.5,4.2981683],[126.51,2.56518774],[126.55,7.90212186],[126.56,22.31866435],[126.57,62.64842794]]]
["bitfinex","SOLUSD",1769182224505,[[126.43,6.39646001],[126.42,19.7748617],[126.41,13.25485511],[126.4,5.36086188],[126.39,39.55934604]],[[126.47,4.2981683],[126.49,6.2975968],[126.53,7.9035047],[126.54,19.7573895],[126.55,5.34408856]]]
["bitfinex","SOLUSD",1769182264236,[[126.57,7.90055312],[126.55,81.05435208],[126.54,62.88105646],[126.51,102.6],[126.5,45.8104546]],[[126.62,4.32521607],[126.63,6.48482068],[126.64,0.2],[126.65,7.89608548],[126.67,19.73724657]]]
["bitfinex","SOLUSD",1769182280653,[[126.68,7.89385601],[126.66,22.29390361],[126.64,5.34408856],[126.62,44.84775186],[110.01,14.16448026]],[[126.71,4.32521607],[126.72,2.55668471],[126.75,0.1],[126.76,7.98913741],[126.78,19.72017517]]]
["bitfinex","SOLUSD",1769182299099,[[126.57,6.27438771],[126.56,30.45817367],[126.54,23.09184602],[126.52,61.5],[126.5,108.87438771]],[[126.62,10.59960378],[126.66,7.8954411],[126.68,187.33556581],[126.7,5.34408856],[126.71,62.64842794]]]
["bitfinex","SOLUSD",1769182346844,[[126.58,10.45927708],[126.56,19.75306936],[126.54,5.34408856],[126.53,106.17599888],[126.5,102.6]],[[126.61,4.32521607],[126.66,19.7385308],[126.68,62.64842794]]]
["bitfinex","SOLUSD",1769182351426,[[126.57,2.55915839],[126.56,27.65466136],[126.54,66.64408856],[126.53,44.87599888],[126.5,102.6]],[[126.61,4.32521607],[126.62,2.55915839],[126.65,7.89620842],[126.67,19.73696529],[126.68,62.64842794]]]
["bitfinex","SOLUSD",1769182386486,[[126.48,14.42356806],[126.46,25.31207776],[126.45,5.56086188],[126.43,24.03719429],[126.32,23.87800145]],[[126.54,2.55915839],[126.61,27.64508264],[126.62,5.34408856],[126.67,24.02480206],[127.21,155.07207794]]]
["bitfinex","SOLUSD",1769182433339,[[126.51,2.56279751],[126.5,11.84618006],[126.48,19.76507872],[126.47,61.3],[126.46,39.73668052]],[[126.55,4.26180162],[126.56,2.56279751],[126.59,7.89951812],[126.6,82.39610886],[126.61,5.34408856]]]
["bitfinex","SOLUSD",1769182453661,[[126.6,71.75674962],[126.59,4.17651304],[126.58,19.74940253],[126.57,5.34408856],[126.56,105.15797462]],[[126.64,3.92047328],[126.66,2.55797462],[126.68,7.99413808],[126.7,19.7325219],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769182472200,[[126.61,12.07442631],[126.6,22.30441207],[126.59,5.34408856],[126.58,100.79923787],[126.57,23.2546469]],[[126.65,3.92047328],[126.66,2.55797462],[126.68,7.89394462],[126.7,19.73211433],[126.72,2.65797462]]]
["bitfinex","SOLUSD",1769182494414,[[126.6,14.42284628],[126.58,19.74951734],[126.56,103.36306735],[126.54,29.03346138],[126.52,181.55772724]],[[126.65,4.10548894],[126.66,2.55797462],[126.68,7.8941173],[126.7,19.73231075],[126.71,167.6]]]
["bitfinex","SOLUSD",1769182545763,[[126.6,6.84396882],[126.56,2.55761693],[126.55,5.34408856],[126.53,88.96084738],[126.51,114.21587145]],[[126.64,4.15568857],[126.66,2.55761693],[126.67,7.89483928],[126.71,62.64842794],[126.73,0.1]]]
["bitfinex","SOLUSD",1769182562780,[[126.52,12.21919348],[126.51,2.55761693],[126.5,19.76174699],[126.49,44.87182215],[126.48,24.16806905]],[[126.56,4.11304064],[126.57,2.55761693],[126.59,7.89953232],[126.61,19.74612611],[126.64,2.55761693]]]
["bitfinex","SOLUSD",1769182582517,[[126.56,2.56076265],[126.55,12.16180737],[126.51,39.52142551],[126.5,5.34408856],[125.96,636.88022637]],[[126.61,4.06764991],[126.62,2.56076265],[126.63,7.8970339],[126.66,5.34408856],[127.26,139.87207794]]]
["bitfinex","SOLUSD",1769182627824,[[126.58,14.18415218],[126.57,3.95919686],[126.56,19.75293451],[126.55,44.85256228],[126.32,91.59896189]],[[126.62,4.13049369],[126.63,6.28432333],[126.65,7.89583791],[126.68,19.73532379],[126.7,12.37848456]]]
["bitfinex","SOLUSD",1769182647950,[[126.76,6.27401392],[126.75,12.16358782],[126.73,19.72616067],[126.7,39.46153877],[126.69,5.34408856]],[[126.77,0.1],[126.8,4.06055024],[126.81,0.1],[126.82,0.1],[126.83,7.88482159]]]
["bitfinex","SOLUSD",1769182663283,[[126.85,6.27401392],[126.84,11.98221752],[126.82,19.71226416],[126.81,5.34408856],[126.77,39.82704631]],[[126.88,6.89818604],[126.91,6.27401392],[126.92,7.87924661],[126.93,0.388409],[126.95,19.69384891]]]
["bitfinex","SOLUSD",1769182708907,[[126.81,9.29311331],[126.79,25.06093699],[126.77,53.45047757],[126.73,39.5990242],[126.67,39.47012653]],[[126.88,10.49762035],[126.89,7.88102373],[126.91,19.69954688],[126.93,0.388409],[126.94,213.25276056]]]
["bitfinex","SOLUSD",1769182727009,[[126.83,6.26279391],[126.82,7.88515104],[126.81,1.37298942],[126.79,25.0611846],[126.68,67.46421831]],[[126.87,3.94029326],[126.88,6.26279391],[126.89,7.88088556],[126.91,19.69957101],[126.93,63.03683694]]]
["bitfinex","SOLUSD",1769182741860,[[127.0,6.26279391],[126.99,0.96799215],[126.98,27.56337706],[126.94,7.05056766],[126.92,5.34408856]],[[127.04,3.94029326],[127.05,0.1],[127.07,6.26279391],[127.08,7.86930708],[127.09,19.67198674]]]
["bitfinex","SOLUSD",1769182755666,[[127.06,14.90249342],[127.05,19.67671439],[127.02,5.34408856],[127.0,44.72946579],[126.97,39.842521]],[[127.11,4.15257647],[127.12,6.26279391],[127.14,7.86541521],[127.16,19.76088206],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769182790474,[[127.07,6.23163539],[127.05,28.33353023],[127.01,39.36648694],[127.0,5.34408856],[111.49,4.28829166]],[[127.09,3.9335576],[127.12,6.23163539],[127.14,7.86569418],[127.15,167.6],[127.16,19.66027052]]]
["bitfinex","SOLUSD",1769182809195,[[127.0,14.10534261],[126.98,20.47846642],[126.97,39.37779771],[126.95,8.64968637],[126.93,28.02254691]],[[127.05,4.19065255],[127.06,6.23163539],[127.08,7.86942245],[127.11,62.64842794],[127.12,167.6]]]
["bitfinex","SOLUSD",1769182827637,[[127.0,10.41491573],[126.99,0.79567709],[126.98,19.68770509],[126.96,63.84122287],[126.46,420.02649935]],[[127.04,4.19065255],[127.06,2.54122287],[127.07,7.86973477],[127.09,19.671591],[127.11,62.64842794]]]
["bitfinex","SOLUSD",1769182875894,[[127.02,19.6809092],[127.01,0.8041626],[126.99,106.01578525],[126.97,5.36086188],[126.93,39.49718488]],[[127.07,4.09998721],[127.08,6.23602742],[127.11,7.86775104],[127.14,62.64842794],[127.15,485.54408856]]]
["bitfinex","SOLUSD",1769182897716,[[127.01,7.87316751],[127.0,7.04938092],[126.98,120.3632573],[126.96,116.59377493],[126.94,11.6036757]],[[127.05,4.28358406],[127.06,6.24281382],[127.08,70.51754926],[127.1,19.66994582],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769182922530,[[126.94,7.87743037],[126.93,23.04847156],[126.92,0.2],[126.89,53.59586215],[126.88,69.20517588]],[[126.98,4.0087896],[126.99,2.544314],[127.02,7.87304837],[127.03,62.64842794],[127.04,27.56817095]]]
["bitfinex","SOLUSD",1769182996004,[[126.94,10.42262402],[126.93,20.50692433],[126.92,0.2],[126.91,100.69653345],[126.9,8.64968637]],[[126.98,4.19471729],[126.99,2.54520405],[127.02,7.87279932],[127.03,62.64842794],[127.04,22.2245019]]]
["bitfinex","SOLUSD",1769183019603,[[126.99,3.35570994],[126.95,27.56957011],[126.93,61.3],[126.92,0.2],[126.9,156.01017641]],[[127.02,4.14592791],[127.05,62.64842794],[127.06,7.87060706],[127.07,19.6753329],[127.08,10.70495044]]]
["bitfinex","SOLUSD",1769183040241,[[126.9,11.4355808],[126.89,19.90210418],[126.87,61.5],[126.86,5.34408856],[126.85,63.45051653]],[[126.94,4.14592791],[126.95,2.54304319],[126.98,7.87555752],[126.99,62.64842794],[127.0,25.02957004]]]
["bitfinex","SOLUSD",1769183069851,[[126.98,8.88543447],[126.96,19.69044753],[126.94,5.34408856],[126.93,39.39084251]],[[127.02,4.03691652],[127.04,65.19081055],[127.06,13.21445943],[127.07,19.67452459],[127.09,9.57329485]]]
["bitfinex","SOLUSD",1769183125399,[[127.08,3.45008155],[127.06,27.54573662],[127.04,2.54238261],[127.03,100.65933645],[127.02,5.34408856]],[[127.12,4.29326032],[127.13,0.1],[127.14,2.64238261],[127.16,167.6],[127.17,75.8564074]]]
["bitfinex","SOLUSD",1769183137847,[[127.23,0.90911986],[127.22,6.21827601],[127.18,23.27518058],[127.16,19.34610649],[127.15,39.32187443]],[[127.27,6.21827601],[127.28,4.19361364],[127.32,5.34408856],[127.33,5.36086188],[127.36,190.80353771]]]
["bitfinex","SOLUSD",1769183151437,[[127.19,8.77363302],[127.15,44.66514479],[127.11,5.36086188],[127.1,40.07640572]],[[127.23,6.21827601],[127.3,24.9830955],[127.31,317.96086188]]]
["bitfinex","SOLUSD",1769183191043,[[127.1,11.82374208],[127.08,19.6719608],[127.07,67.73297665],[127.01,78.95364676],[126.61,0.2]],[[127.13,6.23297665],[127.14,4.02956295],[127.18,7.86318171],[127.2,187.25502003],[127.21,67.9925165]]]
["bitfinex","SOLUSD",1769183210443,[[127.18,11.90421427],[127.17,6.23297665],[127.16,19.65967182],[127.15,44.66772206],[127.14,61.3]],[[127.22,10.26833248],[127.26,7.85794037],[127.27,0.1],[127.28,19.64276188],[127.31,206.87654618]]]
["bitfinex","SOLUSD",1769183227886,[[127.23,10.3199066],[127.22,7.85994133],[127.2,19.65278539],[127.18,61.3],[127.16,114.17706521]],[[127.27,10.18800584],[127.3,7.85590514],[127.31,82.28654563],[127.32,480.2],[127.34,5.36086188]]]
["bitfinex","SOLUSD",1769183272294,[[127.24,4.02263795],[127.23,7.85952097],[127.22,6.21528339],[127.21,19.65204984],[127.19,39.30870648]],[[127.27,6.21528339],[127.31,7.85507515],[127.32,19.63611482],[127.34,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769183288139,[[127.3,11.77411174],[127.28,6.21528339],[127.27,19.64228307],[127.25,44.6368194],[127.23,61.3]],[[127.34,10.0209838],[127.35,0.1],[127.37,7.85131519],[127.39,19.62533297],[127.41,167.7]]]
["bitfinex","SOLUSD",1769183300758,[[127.4,3.91870908],[127.39,7.8494437],[127.38,25.84116909],[127.35,44.60296321],[127.31,39.81029399]],[[127.43,6.21528339],[127.46,3.80570041],[127.49,14.05907634],[127.51,2.51421161],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769183333277,[[127.74,3.8675763],[127.73,6.19586104],[127.72,7.82956104],[127.7,19.57704195],[127.67,5.34408856]],[[127.78,6.19586104],[127.8,0.68899698],[127.83,18.21001648],[127.85,19.55422909],[127.88,11.12282931]]]
["bitfinex","SOLUSD",1769183345295,[[127.89,4.0852393],[127.87,9.72725967],[127.86,7.82096858],[127.83,0.84],[127.82,6.19586104]],[[127.93,6.68427004],[127.94,3.78985306],[127.99,167.6],[128.04,318.79586104],[128.05,6.11117667]]]
["bitfinex","SOLUSD",1769183356629,[[127.97,3.49611547],[127.88,28.15117943],[127.86,47.72790893],[127.85,23.91567415],[127.82,45.31054137]],[[128.01,6.19586104],[128.03,3.71539043],[128.06,7.8088396],[128.11,5.36086188],[128.18,39.39709422]]]
["bitfinex","SOLUSD",1769183369156,[[127.92,6.19586104],[127.91,0.05132187],[127.88,5.34408856],[127.87,66.4737624],[127.86,45.30539203]],[[127.97,6.19586104],[127.99,4.17123583],[128.04,14.00595465],[128.05,0.1],[129.05,105.19590977]]]
["bitfinex","SOLUSD",1769183400463,[[127.9,0.17361228],[127.86,39.10384288],[127.85,39.54254313],[127.82,29.78402084],[127.81,39.12053248]],[[127.96,10.43765896],[128.04,6.15402084],[128.05,5.44408856],[128.07,167.6],[128.08,5.34408856]]]
["bitfinex","SOLUSD",1769183411562,[[127.73,7.82878105],[127.72,20.04527721],[127.69,78.45830999],[127.68,39.35984894]],[[127.78,4.28363812],[127.79,6.15402084],[127.85,7.82167475],[127.88,187.14986597],[127.89,5.36086188]]]
["bitfinex","SOLUSD",1769183424818,[[127.68,12.27478499],[127.67,19.58107763],[127.66,0.2],[127.64,45.29859449],[127.63,63.97078437]],[[127.73,4.14172621],[127.74,6.16647217],[127.8,7.82494567],[127.82,25.72578217],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769183449234,[[127.55,12.31638165],[127.54,19.60112926],[127.53,23.30311368],[127.52,5.34408856],[127.51,39.21140885]],[[127.6,10.63161675],[127.66,7.83331128],[127.68,19.58083891],[127.7,5.34408856],[127.71,11.54110184]]]
["bitfinex","SOLUSD",1769183474977,[[127.52,4.28981444],[127.49,5.34408856],[127.48,23.64862796],[127.47,39.01684264],[127.45,39.22937566]],[[127.59,4.35104666],[127.71,6.28023996],[127.82,6.18023996],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769183488293,[[127.67,4.28981444],[127.66,27.41621853],[127.63,46.05688586],[127.62,39.17658374],[127.54,32.68571768]],[[127.74,3.74340254],[127.79,0.1],[127.8,5.34408856],[127.81,7.034396],[127.82,11.54110184]]]
["bitfinex","SOLUSD",1769183525347,[[127.48,4.48109392],[127.45,19.61469487],[127.42,39.3812418],[127.41,100.5593142],[127.37,23.55]],[[127.53,0.03743402],[127.59,27.4319934],[127.6,6.17816854],[127.7,85.98801846],[127.72,7.843]]]
["bitfinex","SOLUSD",1769183542468,[[127.6,4.48109392],[127.59,61.3],[127.58,7.83817909],[127.56,122.19777432],[127.55,5.34408856]],[[127.65,6.21560256],[127.69,7.83154595],[127.71,25.75439618],[127.72,5.34408856],[127.75,5.36086188]]]
["bitfinex","SOLUSD",1769183560386,[[127.49,4.48109392],[127.47,7.84477915],[127.45,88.78173228],[127.42,141.9812418],[127.41,211.42017608]],[[127.53,6.18931073],[127.54,0.03743402],[127.57,7.83891904],[127.6,6.18931073],[127.62,5.34408856]]]
["bitfinex","SOLUSD",1769183577893,[[127.62,4.48109392],[127.61,61.3],[127.6,13.18095642],[127.58,130.06191383],[127.56,39.19650263]],[[127.67,6.22674475],[127.71,7.83048474],[127.72,19.57475424],[127.73,0.1],[127.74,103.3]]]
["bitfinex","SOLUSD",1769183619524,[[127.5,4.48109392],[127.47,75.33719497],[127.46,125.65100071],[127.45,19.61457317],[127.44,0.2]],[[127.52,6.19237431],[127.54,0.03743402],[127.57,7.8389152],[127.6,6.19237431],[127.61,5.34408856]]]
["bitfinex","SOLUSD",1769183635943,[[127.48,4.48109392],[127.47,2.52258295],[127.45,7.84614769],[127.44,0.2],[127.43,56.90368828]],[[127.52,2.56001697],[127.55,7.84034778],[127.56,19.59961617],[127.58,5.34408856],[128.74,1051.93878163]]]
["bitfinex","SOLUSD",1769183652862,[[127.52,4.48109392],[127.5,2.52258295],[127.49,7.84361578],[127.47,24.95596398],[127.44,94.20748783]],[[127.56,2.56001697],[127.58,7.83822168],[127.6,22.11577406],[127.61,5.34408856],[128.17,123.48360174]]]
["bitfinex","SOLUSD",1769183701623,[[127.6,4.48109392],[127.59,2.51890621],[127.58,61.3],[127.56,125.87168289],[127.55,5.34408856]],[[127.64,0.03743402],[127.65,2.51890621],[127.66,7.83345477],[127.69,103.3],[127.7,39.25570948]]]
["bitfinex","SOLUSD",1769183718761,[[127.56,2.51890621],[127.52,10.36042049],[127.49,5.34408856],[127.47,67.54581291],[127.46,4.09075566]],[[127.61,2.51890621],[127.62,7.83576241],[127.63,24.97025995],[127.67,44.52738689],[127.68,2.51890621]]]
["bitfinex","SOLUSD",1769183740579,[[127.54,4.48109392],[127.52,2.51890621],[127.5,7.84312806],[127.48,86.25395449],[127.45,78.84349647]],[[127.57,2.51890621],[127.58,0.03743402],[127.59,7.83767741],[127.6,19.59343004],[127.64,103.3]]]
["bitfinex","SOLUSD",1769183798207,[[127.67,4.33109392],[127.66,2.52054924],[127.63,7.83483168],[127.62,5.34408856],[127.61,19.58992687]],[[127.71,2.52054924],[127.72,8.16436599],[127.74,19.5719155],[127.76,2.62054924],[127.77,212.07819286]]]
["bitfinex","SOLUSD",1769183822056,[[127.56,4.41797311],[127.55,6.18426221],[127.51,173.33566416],[127.49,69.53445461],[127.47,44.37770452]],[[127.6,6.51869623],[127.65,103.3],[127.66,5.34408856],[127.67,5.36086188],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769183845684,[[127.62,4.33109392],[127.61,2.52070335],[127.53,5.34408856],[127.52,2.52070335],[127.5,141.79783124]],[[127.66,2.85513737],[127.7,10.70495044],[127.76,2.62070335],[127.78,312.6],[127.8,5.36086188]]]
["bitfinex","SOLUSD",1769183901226,[[127.6,4.39025908],[127.58,2.51907566],[127.55,74.48384485],[127.53,19.6022889],[127.52,7.87993754]],[[127.63,10.35427006],[127.64,2.82831893],[127.65,19.58523894],[127.68,47.02459633],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769183925349,[[127.7,4.35303624],[127.69,2.51907566],[127.64,7.83416394],[127.62,19.58871075],[127.61,66.64408856]],[[127.72,7.82980594],[127.73,19.57320268],[127.74,5.34739459],[127.76,0.1],[127.77,212.09538939]]]
["bitfinex","SOLUSD",1769183941371,[[127.74,4.35303624],[127.72,2.51546939],[127.7,7.83061469],[127.68,27.43880386],[127.66,61.3]],[[127.77,2.51546939],[127.78,2.92731893],[127.81,66.60643358],[127.82,5.44408856],[127.86,23.91145783]]]
["bitfinex","SOLUSD",1769183957322,[[127.83,4.24572067],[127.8,2.51546939],[127.78,7.82566262],[127.77,24.9098254],[127.76,2.51546939]],[[127.86,2.51546939],[127.87,30.5961163],[127.9,103.4],[127.91,44.43418959],[127.95,374.70077054]]]
["bitfinex","SOLUSD",1769184003453,[[127.91,4.47930155],[127.9,6.15977654],[127.82,106.90148857],[127.81,34.68208548],[108.34,2.0]],[[127.95,10.36486381],[127.98,212.01389308],[128.01,312.6],[128.12,93.95704317],[129.45,9.42999754]]]
["bitfinex","SOLUSD",1769184014560,[[127.9,4.05947982],[127.87,7.8201572],[127.85,24.89731014],[127.82,106.10257391],[127.78,141.72870732]],[[127.94,14.67121895],[127.95,19.53896242],[128.0,170.10574992],[128.02,312.6],[128.03,142.35500118]]]
["bitfinex","SOLUSD",1769184033503,[[127.82,4.36151471],[127.81,2.50574992],[127.79,7.82526624],[127.77,19.56569088],[127.75,61.3]],[[127.85,4.42063324],[127.86,10.32695095],[127.87,19.55167124],[127.91,39.09145901],[127.92,7.84983848]]]
["bitfinex","SOLUSD",1769184070624,[[127.89,10.64176322],[127.86,7.8208732],[127.84,24.89919277],[127.82,45.26949911],[112.24,270.72]],[[127.93,11.86811873],[127.94,6.15449173],[127.95,19.53888237],[127.99,51.44592181],[128.32,1048.9]]]
["bitfinex","SOLUSD",1769184088569,[[127.98,10.64176322],[127.94,7.81595779],[127.93,6.15449173],[127.92,62.8],[127.9,39.09130109]],[[128.02,11.86290643],[128.03,6.25449173],[128.04,164.1],[128.06,350.94442106],[128.07,102.8]]]
["bitfinex","SOLUSD",1769184102991,[[128.11,6.15449173],[128.07,7.80775945],[128.06,42.75590039],[128.04,6.15449173],[128.03,84.26445903]],[[128.12,17.30751265],[128.14,7.80398852],[128.15,14.28699045],[128.16,25.66194946],[128.24,44.35318073]]]
["bitfinex","SOLUSD",1769184134226,[[128.21,6.1346803],[128.2,4.08310416],[128.16,5.34408856],[128.15,11.49554218],[128.06,0.78088396]],[[128.25,4.37553257],[128.26,13.93161624],[128.27,19.49013799],[128.3,166.0],[128.31,38.96915161]]]
["bitfinex","SOLUSD",1769184147752,[[128.04,4.08310416],[128.02,7.81087088],[128.01,42.6069205],[127.98,49.77342863],[127.97,0.2]],[[128.08,4.37553257],[128.09,6.1346803],[128.1,7.80673296],[128.11,19.51447974],[128.14,5.34408856]]]
["bitfinex","SOLUSD",1769184165174,[[128.08,10.24104169],[128.07,7.80820433],[128.05,19.52288266],[128.01,83.67371141],[128.0,90.99593886]],[[128.12,4.10127632],[128.13,13.9392668],[128.15,19.50923118],[128.18,170.44408856],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769184181806,[[128.09,6.14077014],[128.08,11.91391966],[128.06,19.52166422],[128.02,39.05502116],[127.89,0.2]],[[128.12,4.10127632],[128.14,6.14077014],[128.16,27.31012114],[128.18,204.10800147],[128.21,311.2]]]
["bitfinex","SOLUSD",1769184222102,[[128.17,10.3938054],[128.13,62.8],[128.1,102.1],[128.09,87.79206825],[127.61,415.47691179]],[[128.21,4.04986226],[128.22,13.93986544],[128.24,19.49481205],[128.25,163.0],[128.26,44.32884708]]]
["bitfinex","SOLUSD",1769184241920,[[128.13,10.38942315],[128.09,7.80689532],[128.06,5.36086188],[128.05,39.94395786],[128.04,113.52962038]],[[128.17,4.04986226],[128.18,13.93822015],[128.19,19.50333403],[128.21,38.99905101],[128.23,167.6]]]
["bitfinex","SOLUSD",1769184256065,[[128.15,3.9041203],[128.14,6.13638789],[128.1,27.32237987],[128.06,89.09959209],[128.05,63.0]],[[128.19,7.80109705],[128.2,23.45131626],[128.23,38.99361966],[128.24,167.6],[129.52,105.08563276]]]
["bitfinex","SOLUSD",1769184290664,[[128.6,6.13638789],[128.58,4.15787879],[128.56,7.77808751],[128.55,19.44739094],[128.51,38.30814829]],[[128.62,0.1],[128.63,3.92581142],[128.64,7.77374312],[128.67,5.34408856],[128.69,38.85591439]]]
["bitfinex","SOLUSD",1769184303284,[[128.54,3.86653873],[128.52,38.95881691],[128.48,6.09821201],[128.46,23.51],[128.39,23.69444701]],[[128.65,3.69641573],[128.66,6.09821201],[128.74,50.69697354],[128.76,5.36086188],[128.78,9.97499563]]]
["bitfinex","SOLUSD",1769184316715,[[128.4,6.09821201],[128.39,3.82051374],[128.38,7.78937305],[128.35,19.4772084],[128.32,23.47044624]],[[128.45,6.09821201],[128.5,27.23735407],[128.51,5.34408856],[128.55,44.25623333],[128.6,27.5740053]]]
["bitfinex","SOLUSD",1769184345871,[[128.57,10.18099162],[128.52,7.78082865],[128.48,6.09821201],[128.47,38.36654484],[128.46,49.62523742]],[[128.62,27.21194214],[128.65,38.9244755],[128.66,5.34408856],[128.69,167.6],[128.73,522.0]]]
["bitfinex","SOLUSD",1769184360782,[[128.42,3.71366281],[128.41,6.0986271],[128.37,7.78973781],[128.36,19.47628534],[128.33,38.96178691]],[[128.48,9.8519533],[128.51,27.2352346],[128.52,5.34408856],[128.55,28.85408856],[128.58,38.88675888]]]
["bitfinex","SOLUSD",1769184374524,[[128.39,4.05161184],[128.35,19.4771948],[128.34,38.95705757],[128.32,38.57705202],[128.15,6.0986271]],[[128.46,3.72416096],[128.47,6.0986271],[128.48,27.24212207],[128.5,38.91207661],[128.51,5.34408856]]]
["bitfinex","SOLUSD",1769184390148,[[128.28,4.05161184],[128.26,13.89496306],[128.24,19.49381939],[128.19,67.15856622],[128.1,0.78064012]],[[128.35,27.2693588],[128.39,5.34408856]]]
["bitfinex","SOLUSD",1769184430168,[[128.26,3.73851369],[128.24,6.11504089],[128.2,19.49983791],[128.19,39.20359744],[128.18,5.36086188]],[[128.3,9.73062856],[128.32,7.79341639],[128.35,5.34408856],[128.36,142.2554419],[128.37,29.53504089]]]
["bitfinex","SOLUSD",1769184457400,[[128.19,6.58321714],[128.17,8.00194798],[128.15,19.50778527],[128.12,4.2642739],[128.11,49.32708697]],[[128.24,3.79752436],[128.25,2.49511394],[128.26,27.28889454],[128.29,44.31950637],[128.31,62.39000583]]]
["bitfinex","SOLUSD",1769184467610,[[128.2,3.8881032],[128.19,2.69511394],[128.17,8.00182024],[128.16,19.50571903],[128.14,44.36249027]],[[128.24,2.49511394],[128.25,3.78108722],[128.26,27.28850075],[128.29,23.42],[128.3,38.97219041]]]
["bitfinex","SOLUSD",1769184502352,[[128.01,9.77932137],[127.99,7.81276887],[127.97,0.2],[127.95,5.54408856],[127.94,39.27949582]],[[128.06,7.80901002],[128.07,9.89728309],[128.08,19.51954374],[128.09,5.34408856],[128.1,39.03200624]]]
["bitfinex","SOLUSD",1769184515790,[[128.12,9.6277013],[128.09,7.80692636],[128.04,11.49817376],[128.03,44.39603854],[128.02,39.95244376]],[[128.16,7.80290162],[128.17,9.93332222],[128.18,19.50430089],[128.21,142.29962416],[128.54,23.43292325]]]
["bitfinex","SOLUSD",1769184527287,[[128.14,3.49038942],[128.13,2.49771641],[128.11,7.80568342],[128.09,19.51710068],[128.08,2.49771641]],[[128.18,10.2994974],[128.19,23.29925693],[128.2,5.34408856],[128.24,25.91771641],[128.57,7.80568342]]]
["bitfinex","SOLUSD",1769184572723,[[128.27,6.12509216],[128.26,3.41951148],[128.22,27.29681328],[128.19,5.36086188],[128.17,44.04698354]],[[128.3,3.42173267],[128.31,7.8937307],[128.32,19.48310191],[128.33,6.12509216],[128.37,6.24132943]]]
["bitfinex","SOLUSD",1769184590452,[[128.2,9.54460364],[128.17,7.80213084],[128.15,25.63277308],[128.13,5.36086188],[128.1,38.78043741]],[[128.25,17.34439311],[128.26,19.4926746],[128.27,5.34408856]]]
["bitfinex","SOLUSD",1769184609283,[[128.18,6.12775392],[128.17,3.61053663],[128.16,7.80264165],[128.14,19.50904682],[128.12,107.36832739]],[[128.21,3.31685374],[128.23,13.92660205],[128.25,19.49317738],[128.27,108.64408856],[128.28,38.97863831]]]
["bitfinex","SOLUSD",1769184655823,[[128.27,2.49325651],[128.24,7.79774564],[128.19,39.00374216],[128.18,11.48510334],[128.16,41.50573437]],[[128.31,0.1],[128.33,23.12888546],[128.35,38.95780095],[128.37,28.78086188],[128.4,132.44678914]]]
["bitfinex","SOLUSD",1769184672439,[[128.28,2.49261034],[128.27,3.5366859],[128.25,7.79723167],[128.24,2.49261034],[128.23,19.49557917]],[[128.31,3.62520196],[128.33,2.49261034],[128.36,32.61129419],[128.38,167.6],[128.39,314.7]]]
["bitfinex","SOLUSD",1769184690581,[[128.19,3.5366859],[128.18,6.12831859],[128.16,7.80260381],[128.14,19.50875929],[128.12,5.34408856]],[[128.23,11.42376543],[128.25,19.49366823],[128.27,38.98194514],[128.32,44.32863069],[128.43,29.42017412]]]
["bitfinex","SOLUSD",1769184708003,[[128.15,6.04466872],[128.11,7.80573562],[128.08,26.46664217],[128.07,83.99214467],[128.05,39.24637138]],[[128.19,3.35610585],[128.2,2.49555733],[128.21,5.34408856],[128.24,25.70231376],[128.25,7.71617251]]]
["bitfinex","SOLUSD",1769184754436,[[128.15,5.99469987],[128.13,7.80453661],[128.12,63.0],[128.11,19.51404826],[128.1,5.34408856]],[[128.19,3.39992544],[128.2,7.8006132],[128.21,21.99599839],[128.6,86.86364434],[128.74,121.60910207]]]
["bitfinex","SOLUSD",1769184774259,[[128.09,2.4961008],[128.07,3.49859907],[128.06,0.2],[128.05,0.2],[128.04,0.2]],[[128.11,3.39992544],[128.14,7.84018936],[128.16,46.0494586],[128.18,132.09086188],[128.31,3.69859907]]]
["bitfinex","SOLUSD",1769184788060,[[128.11,5.92765979],[128.09,7.80692212],[128.07,19.51977024],[128.06,5.54408856],[111.62,1.07142857]],[[128.15,3.37002595],[128.16,10.29839126],[128.18,19.50439493],[128.22,38.99724233],[128.23,12.37848456]]]
["bitfinex","SOLUSD",1769184843925,[[128.17,6.13376444],[128.16,3.23825582],[128.14,70.80376568],[128.13,19.5109118],[128.07,39.60881358]],[[128.2,3.21870629],[128.21,7.79983089],[128.22,6.13376444],[128.23,19.4967558],[128.24,103.3]]]
["bitfinex","SOLUSD",1769184864261,[[128.09,103.8],[128.07,5.56086188],[128.05,78.10905505]],[[128.22,2.49730675],[128.24,103.3],[128.49,236.1032854]]]
["bitfinex","SOLUSD",1769184884185,[[128.59,2.72486235],[128.54,3.31097555],[128.52,5.34408856],[128.49,5.36086188],[128.48,6.09214387]],[[128.62,3.36728152],[128.64,6.09214387],[128.67,5.34408856],[128.68,0.388409],[128.69,172.96086188]]]
["bitfinex","SOLUSD",1769184920913,[[128.43,6.10828474],[128.41,10.97593104],[128.39,19.47147479],[128.38,38.94532125],[128.37,6.10828474]],[[128.5,10.79784303],[128.53,5.34408856],[128.55,38.89537145]]]
["bitfinex","SOLUSD",1769184933832,[[128.46,6.10828474],[128.45,3.20049207],[128.43,7.78617144],[128.41,19.46797767],[128.4,5.34408856]],[[128.51,2.94155462],[128.52,33.34184336],[128.55,44.24172208],[128.59,11.46914662],[129.4,152.01137759]]]
["bitfinex","SOLUSD",1769184947444,[[128.56,9.30877681],[128.54,7.77944547],[128.52,19.45156547],[128.48,11.4523733],[128.47,38.91765781]],[[128.61,7.77579012],[128.62,9.04983936],[128.63,19.43653429],[128.64,38.86986141],[138.83,0.3992284]]]
["bitfinex","SOLUSD",1769184963874,[[128.38,9.30877681],[128.37,7.78981881],[128.35,19.4772673],[128.32,28.36394834],[128.31,107.52603027]],[[128.43,2.94155462],[128.44,6.10828474],[128.45,7.78530715],[128.46,19.46170752],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769185011446,[[128.31,0.2],[128.3,9.28606166],[128.29,7.79460381],[128.27,19.48936116],[128.26,38.98227106]],[[128.35,3.21342274],[128.36,13.89980775],[128.4,5.34408856],[128.43,38.93314481],[128.45,38.925652]]]
["bitfinex","SOLUSD",1769185032036,[[128.4,3.14065268],[128.39,7.78854321],[128.37,19.47427738],[128.33,107.32116416],[128.32,7.83381093]],[[128.44,3.11050985],[128.47,2.48972237],[128.48,4.06432041],[128.49,19.4573526],[128.5,167.6]]]
["bitfinex","SOLUSD",1769185048466,[[128.38,9.24493632],[128.37,7.78970711],[128.34,19.47845415],[128.32,38.96360569],[128.3,5.36086188]],[[128.42,3.11050985],[128.44,6.10428364],[128.46,27.24597715],[128.47,5.34408856],[128.48,167.6]]]
["bitfinex","SOLUSD",1769185091808,[[128.33,2.48941045],[128.3,7.79403552],[128.29,82.48651148],[128.24,2.48941045],[126.78,93.2038358]],[[128.37,3.04592308],[128.38,10.27928358],[128.39,19.47192148],[128.41,5.34408856],[128.43,38.93322094]]]
["bitfinex","SOLUSD",1769185111124,[[128.26,5.76387311],[128.23,7.99823873],[128.21,19.69850446],[128.18,92.19276553],[128.17,39.0094888]],[[128.3,10.8403906],[128.31,2.48941045],[128.32,19.48350722],[128.39,103.3],[128.4,41.4313247]]]
["bitfinex","SOLUSD",1769185128628,[[128.42,9.32339092],[128.38,7.78901319],[128.37,6.11206324],[128.36,19.47561101],[128.35,28.59171585]],[[128.46,3.13609716],[128.47,13.89635519],[128.48,24.8030027],[128.51,5.36086188],[128.52,38.90731425]]]
["bitfinex","SOLUSD",1769185178201,[[128.3,72.17933979],[128.29,7.79481296],[128.27,123.2891923],[128.25,5.34408856],[128.23,39.19057528]],[[128.34,3.22931375],[128.35,6.11140812],[128.36,7.7908681],[128.37,19.47560168],[128.4,5.34408856]]]
["bitfinex","SOLUSD",1769185201304,[[128.25,5.55957152],[128.23,63.2],[128.22,19.49706599],[128.21,0.2],[128.16,41.42827937]],[[128.29,3.22931375],[128.3,2.49163985],[128.33,27.2734828],[128.37,44.2953046],[128.39,108.66086188]]]
["bitfinex","SOLUSD",1769185217252,[[128.19,2.49583615],[128.18,3.06921215],[128.17,7.8020588],[128.15,19.50732827],[110.52,3.98]],[[128.23,3.01180934],[128.24,10.29378791],[128.26,5.34408856],[128.27,19.49057626],[131.04,140.11417702]]]
["bitfinex","SOLUSD",1769185238472,[[128.18,5.62138101],[128.15,7.80334347],[128.08,46.87569753],[128.07,5.56086188],[128.06,61.71857729]],[[128.22,2.97505596],[128.23,2.49583615],[128.24,19.49497431],[128.32,49.86481174],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769185284828,[[128.13,1.99925973],[128.12,10.29936903],[128.09,82.51644351],[128.06,29.44915431],[128.03,39.86877762]],[[128.17,3.11227262],[128.18,2.49443524],[128.19,7.80094251],[128.23,5.34408856],[128.24,2.49443524]]]
["bitfinex","SOLUSD",1769185303934,[[128.14,5.60550351],[128.1,82.5152236],[128.08,41.73086085],[128.07,109.34408856],[128.05,0.2]],[[128.18,3.12766218],[128.19,2.49443524],[128.2,7.80034602],[128.22,19.49863542],[128.23,44.338453]]]
["bitfinex","SOLUSD",1769185322560,[[128.11,5.57701223],[128.09,7.80664319],[128.08,19.71808155],[128.07,0.2],[128.05,0.2]],[[128.15,3.06455931],[128.16,10.29724827],[128.19,19.50288994],[128.21,5.34408856],[128.22,38.99685413]]]
["bitfinex","SOLUSD",1769185370509,[[128.12,3.16066724],[128.11,2.50137648],[128.08,7.80759734],[128.07,63.0],[128.06,19.52209901]],[[128.15,7.80356262],[128.16,3.27241092],[128.17,5.34408856],[128.18,58.51390174],[128.29,45.7462525]]]
["bitfinex","SOLUSD",1769185387718,[[128.08,5.59927102],[128.07,7.8082141],[128.05,19.52314387],[128.04,63.2],[128.03,0.2]],[[128.13,2.50137648],[128.14,11.11649715],[128.16,19.507663],[128.17,5.34408856],[128.55,86.96364434]]]
["bitfinex","SOLUSD",1769185410733,[[128.07,3.09789454],[128.06,2.49939852],[128.05,7.80944897],[128.04,63.2],[128.03,19.72615711]],[[128.12,7.8056466],[128.13,19.51187151],[128.15,5.34408856],[128.51,522.0]]]
["bitfinex","SOLUSD",1769185450749,[[128.25,3.29148433],[128.24,2.49939852],[128.21,7.79951393],[128.2,19.50008354],[128.16,46.85561522]],[[128.28,7.99555629],[128.29,3.21318655],[128.3,2.49939852],[128.31,28.90149612],[128.37,45.40477193]]]
["bitfinex","SOLUSD",1769185473903,[[128.26,3.29148433],[128.25,2.49395349],[128.23,7.79835],[128.22,80.1],[128.21,19.49877113]],[[128.28,0.2],[128.3,11.00770058],[128.31,31.39543507],[128.33,0.2],[128.38,47.00178503]]]
["bitfinex","SOLUSD",1769185493718,[[128.2,5.8144229],[128.18,24.90149516],[128.16,65.49395349],[128.15,19.50735043],[110.71,270.72]],[[128.24,3.27345924],[128.25,10.29152079],[128.27,19.49103755],[128.28,147.8234066],[128.29,5.36086188]]]
["bitfinex","SOLUSD",1769185513661,[[128.18,5.6558772],[128.15,7.80305384],[128.13,19.51055473],[128.12,63.0],[128.11,0.14216157]],[[128.22,2.74780337],[128.23,27.3352113],[128.25,0.14216157],[128.26,103.3],[128.31,21.17280292]]]
["bitfinex","SOLUSD",1769185544463,[[128.09,3.22097556],[128.08,17.2],[128.07,2.49533039],[128.05,7.80926589],[128.04,19.72434463]],[[128.13,13.04444662],[128.15,19.508957],[128.17,0.14216157],[128.18,5.34408856],[128.2,5.36086188]]]
["bitfinex","SOLUSD",1769185583154,[[128.06,3.36004676],[128.05,2.49998136],[128.02,8.01109393],[128.01,0.34216157],[128.0,22.13079623]],[[128.09,7.80738835],[128.1,4.83794455],[128.11,19.51554456],[128.13,5.34408856],[128.15,39.16064309]]]
["bitfinex","SOLUSD",1769185618240,[[128.06,3.28289694],[128.05,2.49998136],[128.02,71.01102711],[128.01,0.34216157],[128.0,22.13042128]],[[128.09,7.80705207],[128.1,25.28268763],[128.11,5.34408856],[128.12,107.37870132],[128.17,24.26989287]]]
["bitfinex","SOLUSD",1769185670907,[[127.91,0.2],[127.9,3.01475914],[127.88,17.5192284],[127.86,7.96295056],[127.84,2.50368077]],[[127.93,5.77500206],[127.94,7.81618257],[127.96,19.53872812],[127.98,5.48625013],[127.99,39.06831983]]]
["bitfinex","SOLUSD",1769185684739,[[127.79,2.50368077],[127.78,7.92593262],[127.77,17.14],[127.76,19.56707476],[127.74,102.13960486]],[[127.84,3.32876532],[127.85,2.50368077],[127.88,24.8949497],[127.91,39.23506239],[131.03,3.49]]]
["bitfinex","SOLUSD",1769185703044,[[127.75,19.73581123],[127.69,164.7],[127.68,51.84900805],[127.66,44.50769316],[127.65,44.79383734]],[[127.8,3.27876532],[127.82,7.82358804],[127.83,5.34408856],[127.84,22.2104453],[127.94,27.56220064]]]
["bitfinex","SOLUSD",1769185736580,[[127.77,6.17104695],[127.76,3.18879044],[127.74,7.82838344],[127.72,19.57406827],[127.71,6.31320852]],[[127.8,3.19904347],[127.81,13.16865749],[127.82,6.17104695],[127.83,19.55769318],[127.85,44.47021502]]]
["bitfinex","SOLUSD",1769185751504,[[127.81,9.55227789],[127.77,7.82632545],[127.75,36.87089162],[127.74,62.3160783],[127.71,154.91605803]],[[127.84,3.40829218],[127.85,7.82172748],[127.87,11.51513551],[127.91,126.85339172],[127.93,12.5337915]]]
["bitfinex","SOLUSD",1769185771843,[[127.79,9.54523214],[127.76,70.82687522],[127.75,36.87122139],[127.72,166.80256233],[127.69,39.41333063]],[[127.82,3.40829218],[127.83,7.82297302],[127.84,6.1640012],[127.85,19.55472893],[127.86,103.44216157]]]
["bitfinex","SOLUSD",1769185816377,[[127.88,2.51192217],[127.87,1.39139051],[127.84,10.47620299],[127.83,19.5562509],[127.8,17.14]],[[127.91,3.86568319],[127.92,7.81763989],[127.93,2.51192217],[127.94,25.08505413],[127.95,0.14216157]]]
["bitfinex","SOLUSD",1769185832210,[[127.83,1.60735665],[127.82,2.50701514],[127.81,7.82379913],[127.8,36.70078651],[127.78,63.0]],[[127.86,3.66568319],[127.87,2.50701514],[127.92,35.21206868],[127.94,0.34216157],[127.95,117.61695921]]]
["bitfinex","SOLUSD",1769185850125,[[127.76,4.3140867],[127.74,7.92837103],[127.73,19.57203116],[127.72,80.28216157],[127.7,62.82485815]],[[127.8,3.54063048],[127.81,2.50701514],[127.82,7.82381437],[127.83,5.34408856],[127.84,19.55627109]]]
["bitfinex","SOLUSD",1769185867744,[[127.74,3.73798076],[127.73,2.50701514],[127.71,7.83011116],[127.69,19.5782199],[127.68,2.64917671]],[[127.78,12.94143122],[127.8,5.34408856],[127.81,39.26453672],[127.84,26.21809115],[127.85,4.03298982]]]
["bitfinex","SOLUSD",1769185912789,[[127.77,3.82936192],[127.76,2.51210895],[127.74,7.970537],[127.72,19.57368826],[127.68,146.18170673]],[[127.8,3.79812993],[127.82,27.38237793],[127.83,5.34408856],[127.92,2.51210895],[127.95,8.04624235]]]
["bitfinex","SOLUSD",1769185927623,[[127.67,0.1],[127.66,17.16],[127.65,3.68230567],[127.64,0.1],[127.63,7.97703034]],[[127.69,4.00335339],[127.7,2.51210895],[127.73,27.40171418],[127.74,5.48625013],[127.76,41.64932109]]]
["bitfinex","SOLUSD",1769185946029,[[127.53,17.16],[127.52,3.68230567],[127.51,2.52075485],[127.5,7.84288496],[127.49,19.75122034]],[[127.56,6.52410824],[127.58,7.83830453],[127.6,27.45788307],[127.62,0.14216157],[127.63,103.3]]]
["bitfinex","SOLUSD",1769185984568,[[127.6,6.1808041],[127.59,4.01259356],[127.57,7.98076133],[127.55,19.59937504],[127.52,54.69859162]],[[127.64,3.94884968],[127.65,14.01486021],[127.68,5.34408856],[127.7,0.14216157],[127.71,45.33407879]]]
["bitfinex","SOLUSD",1769186004098,[[127.62,10.02129438],[127.61,7.97850575],[127.59,19.59360276],[127.58,17.18],[127.28,558.55672371]],[[127.66,3.80242908],[127.67,6.18058476],[127.68,7.83209585],[127.69,5.34408856],[127.7,19.57789896]]]
["bitfinex","SOLUSD",1769186023614,[[127.71,6.18049695],[127.69,7.83143512],[127.67,0.14216157],[127.66,19.58236355],[127.63,22.52408856]],[[127.76,11.92902784],[127.77,31.0918801],[127.79,39.12805672],[127.83,17.18],[127.84,0.2]]]
["bitfinex","SOLUSD",1769186068940,[[127.86,6.1573991],[127.84,0.1851113],[127.83,7.82268822],[127.82,19.5580637],[127.81,0.14216157]],[[127.89,4.33626872],[127.9,0.2],[127.91,8.01804353],[127.92,0.2],[127.93,24.88694699]]]
["bitfinex","SOLUSD",1769186088580,[[127.87,2.87923932],[127.86,7.82097849],[127.84,2.5076536],[127.82,0.14216157],[127.81,5.34408856]],[[127.89,0.2],[127.9,0.2],[127.91,4.4313787],[127.92,0.2],[127.93,2.5076536]]]
["bitfinex","SOLUSD",1769186101487,[[127.96,0.14216157],[127.95,27.35415976],[127.94,6.15318893],[127.33,281.64576972],[110.2,270.72]],[[128.0,0.16002911],[128.02,6.35318893],[128.03,4.34615347],[128.06,0.14216157],[128.07,19.52110561]]]
["bitfinex","SOLUSD",1769186139846,[[128.02,7.81110658],[128.01,26.10535577],[128.0,17.12],[127.99,5.34408856],[127.95,68.36086188]],[[128.06,4.26050004],[128.07,6.15664784],[128.13,167.6],[128.14,8.00410689],[128.15,16.47799484]]]
["bitfinex","SOLUSD",1769186154959,[[128.13,7.804232],[128.12,19.65448294],[128.11,6.15664784],[128.08,0.78076202],[128.07,5.34408856]],[[128.18,10.65054797],[128.19,0.2],[128.21,0.2],[128.22,0.2],[128.23,13.48512076]]]
["bitfinex","SOLUSD",1769186167303,[[128.37,0.14216157],[128.36,4.34816528],[128.35,11.5007364],[128.31,5.36086188],[128.3,17.1]],[[128.41,4.06510624],[128.42,6.15664784],[128.46,7.78458179],[128.47,19.4608835],[128.48,6.15664784]]]
["bitfinex","SOLUSD",1769186179425,[[128.46,0.14216157],[128.45,4.34816528],[128.43,31.02293864],[128.42,5.34408856],[127.55,203.62819203]],[[128.51,4.06510624],[128.55,7.77924092],[128.57,24.790231],[128.58,0.14216157],[129.56,0.3992284]]]
["bitfinex","SOLUSD",1769186209978,[[128.6,3.82290031],[128.58,0.14216157],[128.56,0.77784691],[128.55,32.57084857],[128.53,77.06479835]],[[128.65,6.08548264],[128.68,2.62531466],[128.69,7.77061659],[128.71,24.76835412],[128.72,0.14216157]]]
["bitfinex","SOLUSD",1769186222586,[[128.41,0.2],[128.37,36.51400954],[128.36,5.34408856]],[[128.47,2.46815454],[128.55,44.25868577]]]
["bitfinex","SOLUSD",1769186235869,[[128.56,3.81527523],[128.54,19.59024968],[128.52,22.40408856],[128.51,38.30814829],[128.5,39.68706438]],[[128.63,6.08548264],[128.64,2.34411498],[128.72,43.00047989],[128.74,167.81324235],[128.8,7.788]]]
["bitfinex","SOLUSD",1769186269741,[[128.66,3.85498212],[128.65,7.77301251],[128.64,19.43294533],[128.62,0.14216157],[128.61,6.12163307]],[[128.72,0.1],[128.73,6.08579263],[128.74,2.1091188],[128.76,7.7667544],[128.78,29.88754637]]]
["bitfinex","SOLUSD",1769186280729,[[128.8,3.85498212],[128.76,27.32444877],[128.74,5.34408856],[128.73,63.7768197],[128.72,43.86689048]],[[128.86,8.33898083],[128.88,167.6],[128.9,326.4125074],[128.91,19.49369814],[128.99,0.21324235]]]
["bitfinex","SOLUSD",1769186293851,[[128.64,3.48330268],[128.62,7.77478255],[128.61,42.70467501],[128.6,17.02],[128.59,0.41324235]],[[128.69,6.08579263],[128.72,9.95938254],[128.75,19.4174829],[128.77,5.48625013],[129.2,163.32389119]]]
["bitfinex","SOLUSD",1769186328124,[[128.67,3.43790042],[128.64,0.14216157],[128.61,5.34408856],[128.59,0.2],[128.58,22.38086188]],[[128.71,6.0771425],[128.74,1.07865529],[128.78,5.48625013],[128.81,11.43800438],[128.82,167.6]]]
["bitfinex","SOLUSD",1769186343837,[[128.74,3.6167297],[128.73,7.76812814],[128.71,19.42260227],[128.7,0.14216157],[128.69,17.02]],[[128.79,6.0771425],[128.81,1.04816073],[128.83,7.76251245],[128.84,19.40391182],[128.85,5.34408856]]]
["bitfinex","SOLUSD",1769186357465,[[128.82,3.46852319],[128.79,24.78432154],[128.77,19.55585759],[128.76,5.34408856],[128.48,48.78855766]],[[128.85,6.0771425],[128.87,1.22663654],[128.89,7.75894059],[128.9,19.39553916],[128.91,0.1]]]
["bitfinex","SOLUSD",1769186373369,[[128.63,3.4549078],[128.62,7.77466394],[128.61,17.16216157],[128.6,19.43922202],[128.59,39.08209916]],[[128.66,6.07625228],[128.7,1.20132296],[128.71,7.76944116],[128.76,5.48625013],[128.82,191.01]]]
["bitfinex","SOLUSD",1769186411709,[[128.74,3.47825596],[128.73,7.76815678],[128.71,19.42278497],[128.7,63.14216157],[128.69,17.02]],[[128.79,6.07625228],[128.81,8.92428363],[128.83,167.6],[128.84,23.46030221],[128.87,38.8000548]]]
["bitfinex","SOLUSD",1769186427844,[[128.69,3.64114901],[128.68,7.77115338],[128.66,19.43057913],[128.65,63.14216157],[128.63,38.8695174]],[[128.74,6.07625228],[128.77,7.7660711],[128.78,19.4134404],[128.79,173.08625013],[128.8,142.12160891]]]
["bitfinex","SOLUSD",1769186446549,[[128.67,3.64114901],[128.65,70.77282275],[128.64,19.4332511],[128.62,120.96216157],[127.34,100.23923119]],[[128.7,6.0766526],[128.74,7.76774866],[128.76,19.41647115],[128.77,0.14216157],[128.78,5.34408856]]]
["bitfinex","SOLUSD",1769186482208,[[128.94,3.33960473],[128.91,19.53492724],[128.88,44.13856196],[128.87,38.23941587],[128.84,44.16868553]],[[129.01,0.5393173],[129.02,7.75100097],[129.04,0.3992284],[129.06,167.6],[129.08,318.64943526]]]
["bitfinex","SOLUSD",1769186494528,[[128.85,3.6077244],[128.84,7.76153915],[128.83,63.0],[128.82,5.34408856],[128.81,19.54981593]],[[128.89,6.0766526],[128.94,0.14216157],[128.95,194.74230321],[128.96,5.36086188],[128.97,38.7687059]]]
["bitfinex","SOLUSD",1769186508130,[[128.72,3.8077244],[128.7,36.4244424],[128.69,41.60031262],[128.66,4.0537752],[128.65,38.71588137]],[[128.77,6.06536237],[128.86,10.70495044],[128.88,19.3978895],[128.89,7.7585538],[129.06,314.6]]]
["bitfinex","SOLUSD",1769186529241,[[128.62,3.6077244],[128.59,19.78296514],[128.58,5.34408856],[128.57,0.2],[111.49,4.28829166]],[[128.66,6.06536237],[128.69,7.77095968],[128.7,19.42501942],[128.73,5.48625013],[128.74,44.20093229]]]
["bitfinex","SOLUSD",1769186559963,[[128.47,3.8077244],[128.46,7.98401745],[128.44,19.46393848],[128.43,23.77934214],[128.42,5.34408856]],[[128.51,6.09753816],[128.55,27.22676001],[128.56,5.36086188],[128.57,0.14216157],[128.58,38.88753836]]]
["bitfinex","SOLUSD",1769186575862,[[128.49,3.6077244],[128.48,0.14216157],[128.46,5.54408856],[128.42,61.98450566],[128.25,103.8]],[[128.55,6.09753816],[128.6,5.48625013],[128.66,0.1],[128.67,27.39132896],[128.69,17.06]]]
["bitfinex","SOLUSD",1769186590374,[[128.54,3.6077244],[128.52,0.14216157],[128.51,5.34408856],[128.48,38.9142589],[128.47,23.19925372]],[[128.6,6.09753816],[128.62,7.77520574],[128.64,19.4348262],[128.65,5.48625013],[128.67,44.22187367]]]
["bitfinex","SOLUSD",1769186640636,[[128.59,3.6077244],[128.58,63.0],[128.57,0.14216157],[128.55,131.02670305],[128.53,6.12211703]],[[128.64,2.48121277],[128.66,0.1],[128.69,0.1],[128.7,38.85166979],[128.71,103.3]]]
["bitfinex","SOLUSD",1769186658629,[[128.56,11.23630696],[128.53,19.59222324],[128.52,85.38408856],[128.5,38.90914235],[128.18,42.43724477]],[[128.6,6.08575669],[128.61,3.25776773],[128.63,7.77443537],[128.65,19.43350794],[128.67,0.14216157]]]
["bitfinex","SOLUSD",1769186679970,[[128.62,60.68078603],[128.6,7.77576874],[128.59,123.3833285],[128.44,0.41324235],[128.42,18.66]],[[128.65,6.08456699],[128.66,1.38095265],[128.67,7.77184761],[128.69,19.52705228],[128.73,110.33482473]]]
["bitfinex","SOLUSD",1769186720199,[[128.69,3.15641125],[128.68,7.77116901],[128.67,0.14216157],[128.64,38.86607628],[128.63,23.16151217]],[[128.74,2.47645654],[128.76,1.42520468],[128.77,7.86591915],[128.78,24.75789587],[128.83,42.87008082]]]
["bitfinex","SOLUSD",1769186737487,[[128.58,3.22240691],[128.57,7.77780707],[128.56,0.14216157],[128.53,91.99964514],[128.52,17.04]],[[128.63,5.93492858],[128.65,7.77311624],[128.68,0.14216157],[128.69,5.34408856],[128.7,5.36086188]]]
["bitfinex","SOLUSD",1769186752202,[[128.63,3.22240691],[128.62,7.77484061],[128.6,19.43986779],[128.59,0.14216157],[128.57,38.88909332]],[[128.67,6.0892428],[128.68,3.45574438],[128.69,7.77062608],[128.71,19.42416714],[128.72,5.48625013]]]
["bitfinex","SOLUSD",1769186791738,[[128.62,3.02985967],[128.6,7.91813282],[128.59,19.44121494],[128.57,38.88716273],[128.53,43.52468364]],[[128.66,6.0892428],[128.67,10.86099796],[128.69,19.42756849],[128.72,0.14216157],[128.76,62.19414795]]]
["bitfinex","SOLUSD",1769186808462,[[128.67,3.02937766],[128.66,24.81239283],[128.64,19.43350392],[128.63,5.34408856],[128.6,77.05721904]],[[128.72,6.07251407],[128.73,3.14554955],[128.74,27.18700601],[128.77,0.14216157],[128.78,38.82749321]]]
["bitfinex","SOLUSD",1769186822889,[[128.7,2.96487794],[128.69,7.77058879],[128.67,19.42869575],[128.66,0.14216157],[128.65,5.34408856]],[[128.75,9.0356433],[128.77,7.76615803],[128.79,187.01211236],[128.8,0.1],[128.82,337.00086188]]]
["bitfinex","SOLUSD",1769186841277,[[128.65,3.08172276],[128.64,7.773565],[128.62,19.57869657],[128.61,36.54408856],[128.58,142.68454335]],[[128.69,9.09430898],[128.71,7.76963111],[128.73,19.42135499],[128.74,0.14216157],[129.42,121.60910207]]]
["bitfinex","SOLUSD",1769186887425,[[128.6,3.1602602],[128.59,7.77665448],[128.58,19.44242962],[128.57,17.04],[128.56,39.03450755]],[[128.64,8.39770965],[128.67,7.77211029],[128.68,19.57102187],[128.69,5.34408856],[128.71,38.84883054]]]
["bitfinex","SOLUSD",1769186906752,[[128.67,3.02502714],[128.66,7.77218143],[128.64,19.43323354],[128.62,70.21458215],[128.59,38.14268685]],[[128.71,8.37715683],[128.73,7.86821592],[128.74,5.34408856],[128.76,0.14216157],[128.77,5.36086188]]]
["bitfinex","SOLUSD",1769186925282,[[128.69,3.15847299],[128.68,7.77121541],[128.67,19.428382],[128.65,0.14216157],[128.63,38.87001138]],[[128.72,6.08081133],[128.73,0.1],[128.76,7.76667525],[128.77,24.90136928],[128.78,5.36086188]]]
["bitfinex","SOLUSD",1769186971257,[[128.87,3.10847299],[128.86,27.16121237],[128.84,0.14216157],[128.83,38.80807804],[128.81,38.95726626]],[[128.89,1e-08],[128.93,0.1],[128.96,2.4690714],[128.97,333.9853162],[128.98,167.6]]]
["bitfinex","SOLUSD",1769186991843,[[128.91,10.86582231],[128.88,19.39685675],[128.86,44.28678647],[128.82,108.70380286],[128.81,17.0]],[[128.93,6.06156195],[128.97,7.75376697],[128.99,19.38175003],[129.0,0.14216157],[129.01,18.83364922]]]
["bitfinex","SOLUSD",1769187009765,[[128.95,3.06925299],[128.94,27.14440824],[128.93,31.2],[128.91,0.14216157],[128.9,142.5897595]],[[129.0,2.46629242],[129.02,7.8507482],[129.04,125.53989911],[129.05,5.50302345],[129.07,206.43991139]]]
["bitfinex","SOLUSD",1769187055929,[[128.95,41.81225271],[128.93,19.38992973],[128.92,103.94216157],[128.91,38.78402246],[128.9,5.34408856]],[[128.99,5.28034418],[129.04,29.58953775],[129.06,5.48625013],[129.07,173.06086188],[129.08,38.73678023]]]
["bitfinex","SOLUSD",1769187070428,[[129.09,2.92711566],[129.08,7.7470539],[129.07,31.2],[129.06,19.51241864],[129.05,38.7446726]],[[129.12,9.87290072],[129.13,0.1],[129.14,2.6494211],[129.15,10.20920184],[129.17,19.45506912]]]
["bitfinex","SOLUSD",1769187086243,[[129.02,10.67762024],[129.0,19.52108655],[128.98,5.34408856],[128.96,38.77135748],[128.95,56.31473307]],[[129.06,5.11535785],[129.1,27.11100863],[129.12,2.46593675],[129.21,6.32687291],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769187125567,[[128.88,41.69235484],[128.86,103.94216157],[128.85,19.40167113],[128.84,38.80615472],[128.48,105.77331199]],[[128.93,2.63441595],[128.94,6.05921198],[128.95,7.75505988],[128.97,19.38507055],[129.0,315.00617407]]]
["bitfinex","SOLUSD",1769187145812,[[128.91,3.04456298],[128.9,7.75781056],[128.87,30.94517],[128.86,38.80030964],[128.85,147.44747133]],[[128.98,2.87684957],[129.01,6.06068353],[129.02,5.34408856],[129.03,0.14216157],[129.04,487.56086188]]]
["bitfinex","SOLUSD",1769187166110,[[128.91,2.84432704],[128.9,0.14216157],[128.89,7.75811076],[128.87,36.39889686],[128.84,39.58259266]],[[128.97,2.82475026],[128.98,27.13627962],[128.99,2.46538626],[129.02,5.34408856],[129.03,38.75219186]]]
["bitfinex","SOLUSD",1769187184726,[[128.84,0.14216157],[128.83,3.07812295],[128.82,7.76253667],[128.81,19.60773531],[128.8,17.2]],[[128.87,8.69319699],[128.89,7.75861901],[128.91,19.39399524],[128.92,6.06533694],[129.0,17.0]]]
["bitfinex","SOLUSD",1769187225259,[[128.73,0.2],[128.71,2.82162858],[128.7,7.76998446],[128.69,17.02],[128.67,50.52890333]],[[128.75,2.63531249],[128.76,6.07655831],[128.77,7.76617238],[128.79,19.41220694],[128.81,6.07655831]]]
["bitfinex","SOLUSD",1769187240887,[[128.64,4.54222804],[128.63,0.2],[128.62,3.08516253],[128.59,31.07416416],[128.56,5.34408856]],[[128.65,6.07752323],[128.67,7.77187037],[128.7,6.07752323],[128.71,38.84974588],[128.72,10.70495044]]]
["bitfinex","SOLUSD",1769187255775,[[128.65,2.88516253],[128.64,6.07752325],[128.63,0.2],[128.62,8.1168098],[128.61,17.02]],[[128.69,7.77066533],[128.7,6.07752323],[128.71,19.42424687],[128.74,0.14216157],[128.75,152.84236944]]]
["bitfinex","SOLUSD",1769187296545,[[128.78,2.73552568],[128.77,13.83640132],[128.75,31.1],[128.74,0.14216157],[128.71,147.98898888]],[[128.82,6.07083493],[128.83,7.76240129],[128.84,2.76902789],[128.85,24.84719949],[128.86,103.44216157]]]
["bitfinex","SOLUSD",1769187311434,[[128.61,2.81857782],[128.6,7.97602085],[128.59,6.28715047],[128.58,19.44185122],[128.57,17.36216157]],[[128.65,6.08715047],[128.67,2.81406076],[128.69,19.42726031],[128.72,5.34408856],[128.77,17.02]]]
["bitfinex","SOLUSD",1769187329260,[[128.53,41.30245922],[128.52,13.07822791],[128.51,48.34],[128.5,19.65459139],[128.49,103.8]],[[128.57,5.29315889],[128.61,7.77546402],[128.64,7.82318669],[128.65,0.14216157],[128.66,108.66086188]]]
["bitfinex","SOLUSD",1769187373112,[[128.53,2.69091501],[128.52,2.48215791],[128.51,7.92363716],[128.5,50.5545806],[128.49,17.04]],[[128.57,5.16261476],[128.59,7.77686568],[128.6,19.4405112],[128.62,5.34408856],[128.63,39.01512973]]]
["bitfinex","SOLUSD",1769187390839,[[128.51,5.17307292],[128.5,24.96396214],[128.49,19.45676706],[128.48,0.2],[128.47,0.2]],[[128.55,2.68045685],[128.56,2.48215791],[128.57,7.77786925],[128.58,19.4437239],[128.61,5.34408856]]]
["bitfinex","SOLUSD",1769187410539,[[128.52,33.89200672],[128.51,10.26328542],[128.5,36.49471279],[128.48,142.91557738],[128.45,164.7]],[[128.56,5.1011417],[128.58,7.77754339],[128.59,19.44198354],[128.63,38.87230806],[128.75,6.25813222]]]
["bitfinex","SOLUSD",1769187440083,[[128.48,2.49856655],[128.47,33.92422702],[128.46,0.2],[128.45,17.04],[128.38,28.74086188]],[[128.51,2.71729259],[128.52,2.48206545],[128.56,2.48206545],[128.57,5.48625013],[128.6,108.66086188]]]
["bitfinex","SOLUSD",1769187497161,[[128.43,0.2],[128.42,27.41094395],[128.41,0.2],[128.4,3.08140077],[128.39,50.71334008]],[[128.45,2.48217237],[128.46,2.53926148],[128.48,7.78361904],[128.5,19.45621314],[128.52,5.34408856]]]
["bitfinex","SOLUSD",1769187517274,[[128.43,41.53871863],[128.42,2.48217237],[128.41,19.6682528],[128.4,17.80138997],[128.39,103.8]],[[128.47,5.05340742],[128.49,7.78275968],[128.51,19.4547695],[128.53,13.85585522],[148.14,15.0]]]
["bitfinex","SOLUSD",1769187539224,[[128.38,24.84890664],[128.37,4.99127415],[128.36,93.15274478],[128.35,23.6350678],[128.34,42.31566539]],[[128.41,2.57123505],[128.42,2.2385984],[128.44,7.78602434],[128.46,21.70029437],[128.62,46.71]]]
["bitfinex","SOLUSD",1769187586753,[[128.41,43.03548937],[128.39,19.61349679],[128.36,61.35565511],[128.34,40.764751],[128.33,28.74086188]],[[128.45,2.5827056],[128.46,2.2385984],[128.47,7.78417068],[128.49,19.45728139],[128.51,44.25290609]]]
["bitfinex","SOLUSD",1769187612673,[[128.35,2.83092344],[128.34,0.2],[128.33,103.8]],[[128.46,10.02155214],[128.47,0.14216157],[128.48,108.64408856],[128.49,44.274396]]]
["bitfinex","SOLUSD",1769187623186,[[128.29,0.1],[128.28,2.73092344],[128.27,14.91817124],[128.26,10.13335344],[128.25,0.14216157]],[[128.31,2.23702778],[128.34,29.50857043],[128.37,44.29406826],[128.38,0.14216157],[128.5,14.91817124]]]
["bitfinex","SOLUSD",1769187664804,[[128.18,2.24384909],[128.17,31.70178295],[128.15,42.13892183],[128.14,109.54331696],[128.13,226.74924241]],[[128.22,2.24384909],[128.23,2.53228449],[128.25,7.79733474],[128.28,13.0909611],[128.31,5.50302345]]]
["bitfinex","SOLUSD",1769187683864,[[128.1,2.61512069],[128.09,6.01508435],[128.07,24.14216157],[128.04,142.94783857],[128.0,319.64154082]],[[128.14,8.26703156],[128.19,24.98943187],[128.2,39.00290709],[147.0,11.5],[147.04,3.75]]]
["bitfinex","SOLUSD",1769187698257,[[128.19,2.51229569],[128.18,13.81658989],[128.17,23.9],[128.16,0.14216157],[128.15,19.50738361]],[[128.23,8.72198434],[128.24,7.79823443],[128.25,19.49424156],[128.27,5.48625013],[128.28,44.3402788]]]
["bitfinex","SOLUSD",1769187719364,[[128.11,2.51229569],[128.1,7.80634028],[128.09,6.01582121],[128.08,19.66052586],[128.07,0.1]],[[128.14,6.01582121],[128.15,2.70689999],[128.16,7.80296017],[128.18,19.50448574],[128.2,5.34408856]]]
["bitfinex","SOLUSD",1769187771825,[[128.1,7.80625155],[128.08,19.51860468],[128.07,0.24216157],[128.06,65.2029906],[128.04,46.44408856]],[[128.15,2.24595166],[128.17,7.80262841],[128.19,24.84735553],[128.33,8.02055956]]]
["bitfinex","SOLUSD",1769187788738,[[128.23,2.50986744],[128.22,7.7985863],[128.2,19.50029856],[128.19,0.14216157],[128.16,148.15782139]],[[128.27,2.36270192],[128.28,2.24705214],[128.29,7.79489283],[128.3,19.48615113],[128.31,5.54408856]]]
["bitfinex","SOLUSD",1769187811638,[[128.14,2.59683225],[128.12,7.80483173],[128.11,19.65648358],[128.09,163.77063881],[128.07,0.1]],[[128.16,2.24705214],[128.19,7.80126558],[128.22,2.24705214],[128.24,147.77759969],[128.27,17.1]]]
["bitfinex","SOLUSD",1769187861605,[[128.15,2.78747202],[128.14,27.31387544],[128.12,18.3],[128.11,39.02895948],[127.93,34.57278291]],[[128.22,0.12609604],[128.23,10.04776987],[128.24,19.49532814],[128.25,5.34408856],[128.26,103.44216157]]]
["bitfinex","SOLUSD",1769187893149,[[128.18,2.64531045],[128.17,18.3],[128.16,7.80255978],[128.15,19.50739346],[128.13,142.96408635]],[[128.22,2.24896384],[128.23,8.02382543],[128.25,19.63625859],[128.27,108.64408856],[128.69,0.2]]]
["bitfinex","SOLUSD",1769187917959,[[128.12,2.64531045],[128.11,26.10543159],[128.09,62.52499334],[128.07,142.93912099],[128.06,64.17226926]],[[128.18,0.2842709],[128.22,21.74404629],[128.25,103.44216157]]]
["bitfinex","SOLUSD",1769187972222,[[128.18,2.79992606],[128.17,7.8017825],[128.16,19.50627014],[128.15,0.14216157],[128.13,62.66546864]],[[128.25,12.7644671],[128.26,19.49243269],[128.28,2.44720983],[128.29,17.1],[128.3,5.36086188]]]
["bitfinex","SOLUSD",1769188003050,[[128.09,2.7344944],[128.08,26.10761995],[128.07,0.24216157],[128.06,42.57012429],[128.04,109.24408856]],[[128.14,4.99349417],[128.15,7.80361394],[128.16,19.50760561],[128.19,44.49211011],[128.22,2.24720983]]]
["bitfinex","SOLUSD",1769188021865,[[128.01,18.4],[128.0,2.7344944],[127.99,0.1],[127.97,111.61412919]],[[128.04,4.99793223],[128.09,0.14216157],[128.82,138.98183094]]]
["bitfinex","SOLUSD",1769188063909,[[127.9,2.82335425],[127.89,7.81896912],[127.88,18.6992284],[127.87,19.69261369],[127.85,127.50316738]],[[127.94,8.74841311],[127.95,7.81566264],[127.97,19.67848619],[128.0,5.36086188],[128.58,121.80910207]]]
["bitfinex","SOLUSD",1769188090303,[[127.88,0.3992284],[127.86,21.07781357],[127.84,7.82195644],[127.83,24.13431657],[127.82,123.45756967]],[[127.9,2.90481928],[127.91,2.25691463],[127.92,7.81751269],[127.93,19.54267381],[127.97,39.21615005]]]
["bitfinex","SOLUSD",1769188112646,[[127.96,2.94147691],[127.95,7.81555295],[127.93,33.31535203],[127.91,143.03098995],[127.9,62.73408485]],[[128.03,10.06788474],[128.04,36.66557584],[128.05,0.2],[128.06,5.34408856],[128.1,2.45691463]]]
["bitfinex","SOLUSD",1769188138472,[[127.98,2.94147691],[127.96,7.81492007],[127.95,13.77341504],[127.94,19.54040956],[127.93,0.14216157]],[[128.02,2.25691463],[128.04,27.47736931],[128.05,5.54408856],[128.06,24.25247474],[128.08,39.23983936]]]
["bitfinex","SOLUSD",1769188197707,[[127.87,2.69155469],[127.86,13.77341504],[127.84,111.76412886],[127.83,42.75634705],[127.79,39.39825872]],[[127.9,2.67485089],[127.91,2.25480066],[127.92,7.81783687],[127.93,19.54275768],[127.95,0.14216157]]]
["bitfinex","SOLUSD",1769188222924,[[127.92,2.70247293],[127.91,21.59138139],[127.88,123.49129529],[127.85,5.34408856],[124.72,3.49]],[[127.96,2.59992696],[127.97,2.25662509],[127.98,19.53474585],[127.99,7.81311039],[128.0,5.48625013]]]
["bitfinex","SOLUSD",1769188245760,[[127.92,16.31728036],[127.9,0.14216157],[127.89,128.69110184],[127.86,17.12],[127.84,58.79163622]],[[127.97,4.78590493],[127.98,7.81380607],[128.0,19.53168794],[128.03,0.14216157],[128.04,41.30782144]]]
["bitfinex","SOLUSD",1769188295286,[[128.06,2.47033141],[128.04,24.10983422],[128.03,19.52600971],[128.02,0.14216157],[127.98,56.78145458]],[[128.1,0.2],[128.11,10.57451542],[128.12,0.2],[128.13,19.51227146],[128.15,5.68625013]]]
["bitfinex","SOLUSD",1769188318323,[[128.08,2.47033141],[128.07,24.10815057],[128.04,19.66617279],[128.03,103.8],[127.63,678.82449534]],[[128.11,2.56863999],[128.12,2.2513241],[128.13,7.80462136],[128.15,19.70889302],[128.16,2.4513241]]]
["bitfinex","SOLUSD",1769188340657,[[128.12,2.49441631],[128.11,27.46211191],[128.08,5.34408856],[128.07,142.83979203]],[[128.19,2.51685413],[128.2,10.04958672],[128.21,19.49993098],[128.23,167.94216157],[128.28,45.49333324]]]
["bitfinex","SOLUSD",1769188392409,[[128.21,10.24576117],[128.2,2.54785787],[128.18,7.80120124],[128.17,19.64657778],[128.16,103.8]],[[128.24,2.3377681],[128.26,7.99675034],[128.27,19.69078253],[128.28,2.44381608],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769188418862,[[128.17,2.59315276],[128.14,13.5],[128.13,0.14216157],[128.12,5.34408856],[128.1,142.58043741]],[[128.24,2.24381608],[128.26,0.2],[128.27,167.94216157],[128.28,63.86702902],[128.37,4.27056607]]]
["bitfinex","SOLUSD",1769188446355,[[128.22,7.79878595],[128.2,13.5],[128.19,23.03975262]],[[128.3,10.03804834],[128.31,19.68446647],[128.32,0.2],[128.33,5.68625013],[128.34,161.78380272]]]
["bitfinex","SOLUSD",1769188472901,[[128.19,2.59315276],[128.18,21.80134518],[128.17,19.50534446],[128.14,109.28625013],[128.13,39.02178678]],[[128.25,10.04173864],[128.27,139.89075041],[128.28,2.38645246],[128.29,38.97582259],[128.31,173.16086188]]]
["bitfinex","SOLUSD",1769188527655,[[128.36,2.40554206],[128.35,7.79106128],[128.33,33.12272908],[128.31,5.34408856],[128.28,77.61317258]],[[128.4,0.2],[128.41,3.60948719],[128.43,19.46633088],[128.46,192.60649072],[128.51,38.90997202]]]
["bitfinex","SOLUSD",1769188543489,[[128.36,2.4118264],[128.34,7.79178588],[128.33,0.14216157],[128.31,18.84408856],[128.29,23.0808114]],[[128.4,1.15804074],[128.41,10.02824658],[128.42,19.46737268],[128.45,38.92579765],[128.46,2.58240216]]]
["bitfinex","SOLUSD",1769188561689,[[128.37,2.4118264],[128.36,21.432697],[128.34,19.47905676],[128.33,103.8],[128.32,5.34408856]],[[128.43,9.06438975],[128.44,25.46172208],[128.46,0.2],[128.47,61.56770252],[128.9,104.23637321]]]
["bitfinex","SOLUSD",1769188617053,[[128.5,2.34074024],[128.49,21.28244871],[128.47,19.6015244],[128.46,23.64800484],[128.17,26.50178834]],[[128.54,1.43206167],[128.55,0.1],[128.56,10.11835369],[128.57,19.4451614],[128.58,17.06]]]
["bitfinex","SOLUSD",1769188632084,[[128.56,2.30915173],[128.55,7.77884915],[128.54,32.94866721],[128.52,38.90268499],[128.51,5.34408856]],[[128.61,1.43364867],[128.62,10.01494758],[128.64,19.4340796],[128.66,0.14216157],[128.67,5.34408856]]]
["bitfinex","SOLUSD",1769188654388,[[128.63,2.31735293],[128.6,19.43959885],[128.59,13.64216157],[128.56,77.71766165],[128.55,103.8]],[[128.68,1.53512712],[128.69,10.00296372],[128.7,0.14216157],[128.71,24.76868754],[128.76,2.23206756]]]
["bitfinex","SOLUSD",1769188718752,[[128.65,2.38706678],[128.62,19.43629259],[128.61,13.64216157],[128.58,38.88427749],[128.51,42.84629259]],[[128.71,3.66695086],[128.73,27.18874136],[128.74,38.83900238],[128.75,0.14216157],[128.76,278.47339443]]]
["bitfinex","SOLUSD",1769188750779,[[128.61,2.3518473],[128.6,7.7760064],[128.59,19.44111655],[128.57,0.14216157],[128.56,5.34408856]],[[128.67,9.21042199],[128.68,2.22930587],[128.69,19.42762667],[128.71,175.42554234],[128.72,68.26407105]]]
["bitfinex","SOLUSD",1769188780641,[[128.66,2.40183715],[128.65,7.77297767],[128.64,0.14216157],[128.63,19.43448877],[128.62,13.5]],[[128.71,9.20817851],[128.73,21.65116996],[128.75,7.03482473],[128.76,7.71584823],[128.82,27.46776626]]]
["bitfinex","SOLUSD",1769188834708,[[128.61,2.41933807],[128.59,7.77660116],[128.57,59.21208277],[128.56,5.34408856],[128.55,23.02205403]],[[128.65,2.22669854],[128.66,9.21192078],[128.67,19.43015655],[128.7,41.220065],[128.71,12.37891329]]]
["bitfinex","SOLUSD",1769188859028,[[128.56,2.41933807],[128.55,0.2],[128.54,21.27916969],[128.53,36.61237457],[128.52,109.14408856]],[[128.6,3.66606239],[128.61,7.77575069],[128.63,19.43673285],[128.64,2.22669854],[128.65,0.14216157]]]
["bitfinex","SOLUSD",1769188878640,[[128.5,2.64223884],[128.48,0.2],[128.47,21.62577112],[128.46,36.50086752],[128.44,109.34408856]],[[128.54,7.77981804],[128.55,3.47584027],[128.56,19.44659904],[128.58,2.37720425],[128.64,62.28048352]]]
["bitfinex","SOLUSD",1769188902886,[[128.47,2.49759888],[128.45,7.98483845],[128.44,19.6638989],[128.43,0.14216157],[128.35,6.1134657]],[[128.52,8.82558983],[128.53,2.23504268],[128.54,19.44985765],[128.55,5.34408856],[128.56,103.44216157]]]
["bitfinex","SOLUSD",1769188953847,[[128.7,2.33748066],[128.69,0.5],[128.68,7.77093911],[128.67,13.5],[128.65,19.57366727]],[[128.74,2.22853215],[128.75,9.01107389],[128.76,19.4164269],[128.77,0.1],[128.79,167.84216157]]]
["bitfinex","SOLUSD",1769188965853,[[128.71,2.33748066],[128.69,7.91251376],[128.68,19.42751135],[128.67,13.5],[128.65,22.38086188]],[[128.75,7.3053336],[128.78,17.74033311],[128.79,0.1],[128.81,5.58625013],[128.82,38.81524477]]]
["bitfinex","SOLUSD",1769188982665,[[128.76,2.28809101],[128.75,7.76699029],[128.73,19.56265407],[128.71,13.5],[128.7,38.84897294]],[[128.78,9.97499563],[128.79,0.1],[128.8,1.34230707],[128.81,10.08955471],[128.83,19.40586354]]]
["bitfinex","SOLUSD",1769189041157,[[128.74,2.464117],[128.73,7.76812169],[128.72,0.14216157],[128.71,27.9229065],[128.68,38.85486987]],[[128.79,2.3286231],[128.8,7.89654898],[128.81,0.1],[128.82,26.98021388],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769189059554,[[128.77,2.45435483],[128.76,7.76614291],[128.75,27.91708196],[128.73,0.14216157],[128.71,148.00634917]],[[128.81,2.3286231],[128.82,8.03331289],[128.84,19.40484832],[128.87,168.14422877],[128.97,3.10715811]]]
["bitfinex","SOLUSD",1769189079901,[[128.72,2.56515465],[128.7,7.91190977],[128.69,19.42583182],[128.67,44.20264679],[128.34,68.09959164]],[[128.75,2.22528516],[128.77,7.76586266],[128.79,19.41213125],[128.81,167.7],[128.82,7.56937372]]]
["bitfinex","SOLUSD",1769189147063,[[128.81,2.56515464],[128.8,0.14216157],[128.78,27.17808214],[128.77,0.14216157],[128.76,5.34408856]],[[128.85,0.1],[128.86,0.07712107],[128.87,10.38863496],[128.89,19.39673709],[128.93,17.02]]]
["bitfinex","SOLUSD",1769189163658,[[129.07,5.48625013],[129.06,5.34408856],[129.04,5.36086188],[129.03,27.12517847],[129.01,5.36086188]],[[129.12,7.25663832],[129.13,0.4020672],[129.19,2.45240439]]]
["bitfinex","SOLUSD",1769189174595,[[129.59,2.59980781],[129.57,5.34408856],[129.53,38.08364306],[129.36,20.82047114],[129.35,26.50178834]],[[129.67,5.92204925],[129.69,10.27890205],[129.76,9.66871092],[129.78,5.92204925],[129.83,6.19869417]]]
["bitfinex","SOLUSD",1769189186592,[[129.51,2.45764624],[129.5,7.86413319],[129.47,24.65229988],[129.45,44.21010006],[129.44,38.80080255]],[[129.57,8.45786896],[129.59,7.71667442],[129.62,19.28850048],[129.64,43.91243166],[129.68,38.55739992]]]
["bitfinex","SOLUSD",1769189218030,[[129.53,5.36086188]],[[129.64,9.05977504],[129.67,19.28053633],[129.69,5.88971326],[129.72,5.34408856],[129.74,38.53897171]]]
["bitfinex","SOLUSD",1769189230524,[[129.56,11.36782223],[129.55,19.43905989],[129.51,77.19653632],[129.49,11.47721084],[129.47,16.9]],[[129.62,3.54810612],[129.64,7.71377534],[129.66,19.28208917],[129.68,43.90053519],[129.74,38.63861569]]]
["bitfinex","SOLUSD",1769189245063,[[129.45,11.37419191],[129.44,19.31319575],[129.43,0.2],[129.41,0.2],[129.4,60.91912618]],[[129.51,3.54810612],[129.52,5.89619737],[129.53,7.72039566],[129.54,19.29957859],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769189281522,[[129.45,5.89605846],[129.43,7.92586461],[129.42,19.31639251],[129.41,3.47396407],[129.39,17.12]],[[129.49,3.7762546],[129.5,7.72216099],[129.53,19.30054813],[129.56,38.59424857],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769189293729,[[129.46,5.89605846],[129.45,7.72477778],[129.44,19.31324733],[129.43,3.54594845],[129.39,164.53346244]],[[129.5,4.38330288],[129.52,7.72086532],[129.55,19.29825632],[129.66,0.1],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769189306962,[[129.38,10.0031618],[129.37,7.72939237],[129.36,19.32591218],[129.35,0.14216157],[129.33,5.90299946]],[[129.43,10.28630234],[129.45,7.72518772],[129.47,19.31027519],[129.5,43.95562149],[129.51,5.90299946]]]
["bitfinex","SOLUSD",1769189348796,[[129.5,11.92816684],[129.49,0.14216157],[129.48,19.30800123],[129.47,38.61690487],[129.46,38.58215037]],[[129.58,18.00498214],[129.59,0.1],[129.6,19.29071216],[129.63,206.17146006],[129.65,22.28086188]]]
["bitfinex","SOLUSD",1769189362211,[[129.44,4.20642218],[129.43,7.72577857],[129.41,19.4597642],[129.4,5.34408856],[129.38,38.64510268]],[[129.5,10.28722899],[129.56,65.60670352],[129.58,0.14216157],[129.59,5.34408856],[129.6,5.89206509]]]
["bitfinex","SOLUSD",1769189376421,[[129.53,4.1433572],[129.52,7.72081531],[129.5,19.30494174],[129.49,0.14216157],[129.47,38.82382711]],[[129.58,10.224294],[129.59,7.71690093],[129.61,19.28945569],[129.64,38.56847945],[129.67,5.36086188]]]
["bitfinex","SOLUSD",1769189389720,[[129.66,4.1433572],[129.64,7.85537478],[129.63,5.34408856],[129.62,19.28628643],[129.6,24.69620658]],[[129.73,5.90051229],[129.75,4.32378171],[129.76,36.64169182],[129.78,5.90051229],[129.79,38.52447598]]]
["bitfinex","SOLUSD",1769189418656,[[129.94,0.14216157],[129.92,5.34408856],[129.91,5.34408856],[129.9,38.48834298],[129.89,20.0165933]],[[130.0,4.5],[130.01,5.90051229],[130.05,5.90051229],[130.06,26.91096221],[130.07,38.44360674]]]
["bitfinex","SOLUSD",1769189430946,[[129.8,0.2],[129.79,7.70461846],[129.77,5.34408856],[129.76,19.46556594],[129.75,38.2898438]],[[129.84,4.29999181],[129.86,5.85845302],[129.88,7.69971364],[129.9,19.24613199],[129.92,38.48522167]]]
["bitfinex","SOLUSD",1769189443597,[[129.64,11.92111314],[129.63,0.14216157],[129.62,123.08696592],[129.61,7.04408856],[129.59,38.71949818]],[[129.72,10.24468109],[129.73,7.70848921],[129.75,19.26841461],[129.78,44.38553021],[129.95,18.5]]]
["bitfinex","SOLUSD",1769189474308,[[129.54,4.47828663],[129.53,7.72021925],[129.52,19.30130897],[129.5,38.44839282],[129.05,55.1684182]],[[129.62,13.61649566],[129.64,19.28448651],[129.67,38.70175764],[129.68,5.34408856],[130.02,357.10467938]]]
["bitfinex","SOLUSD",1769189491651,[[129.52,4.47828663],[129.51,7.7210198],[129.5,19.30440226],[129.48,0.14216157],[129.47,44.16791567]],[[129.59,0.04299246],[129.6,5.88792977],[129.63,38.57349787],[129.64,26.99784017],[129.65,5.48625013]]]
["bitfinex","SOLUSD",1769189504855,[[129.56,4.47828663],[129.55,7.71843789],[129.53,19.29993929],[129.52,16.9],[129.51,38.7336175]],[[129.63,0.04299246],[129.64,5.88792977],[129.68,65.54721059],[129.69,5.88792977],[129.7,28.53408856]]]
["bitfinex","SOLUSD",1769189541863,[[129.52,4.47828663],[129.5,0.14216157],[129.49,22.44408856],[129.48,38.4793995],[129.46,42.64966238]],[[129.61,5.88792977],[129.62,0.04299246],[129.63,38.57300823],[129.66,5.34408856],[129.67,5.36086188]]]
["bitfinex","SOLUSD",1769189555192,[[129.44,4.47828663],[129.42,7.72668772],[129.4,0.14216157],[129.39,5.34408856],[129.38,61.78318767]],[[129.49,5.89488821],[129.51,0.04299246],[129.54,0.14216157],[129.55,65.61173291],[129.56,5.36086188]]]
["bitfinex","SOLUSD",1769189571030,[[129.47,4.47828663],[129.45,27.03732976],[129.43,44.40199489],[129.39,7.06086188],[129.38,0.2]],[[129.54,0.04299246],[129.55,13.61417959],[129.58,38.58725232],[129.62,5.36086188],[129.68,16.92]]]
["bitfinex","SOLUSD",1769189607263,[[129.44,4.47828663],[129.43,7.72591028],[129.42,36.23605206],[129.39,38.26937388],[129.38,38.84419737]],[[129.51,5.93788067],[129.54,27.01868148],[129.56,0.14216157],[129.91,43.34314631],[129.93,167.6]]]
["bitfinex","SOLUSD",1769189623370,[[129.51,4.47828663],[129.5,9.42198944],[129.49,0.14216157],[129.48,5.34408856],[129.47,38.82382711]],[[129.59,13.61370538],[129.6,0.04299246],[129.64,38.57112787],[129.65,27.08946644],[129.66,5.34408856]]]
["bitfinex","SOLUSD",1769189641920,[[129.55,4.47828663],[129.54,1.7],[129.51,7.72124735],[129.49,103.8],[129.48,5.48625013]],[[129.59,7.7166448],[129.6,21.53259342],[129.62,38.57567234],[129.63,0.14216157],[130.0,42.50467938]]]
["bitfinex","SOLUSD",1769189658632,[[129.35,4.47828663],[129.33,7.93166162],[129.32,0.2],[129.3,16.92],[129.28,9.66871092]],[[129.4,7.77100402],[129.42,19.31761939],[129.43,0.14216157],[129.5,27.22439949],[129.51,5.89637235]]]
["bitfinex","SOLUSD",1769189702687,[[129.41,4.47828663],[129.38,22.66408856],[129.36,19.32489056],[129.35,103.8],[129.33,208.37950263]],[[129.45,0.04299246],[129.46,27.03537771],[129.47,5.90348423],[129.49,38.61302031],[129.51,0.14216157]]]
["bitfinex","SOLUSD",1769189716929,[[129.48,4.47828663],[129.46,13.06813094],[129.45,0.14216157],[129.43,16.92],[129.42,52.04611168]],[[129.54,0.04299246],[129.55,5.90348423],[129.57,65.74376686],[129.59,0.1],[129.6,33.04728366]]]
["bitfinex","SOLUSD",1769189731730,[[129.47,4.22828663],[129.46,0.14216157],[129.45,5.84918417],[129.44,27.03941293],[129.42,55.82904322]],[[129.53,7.72021925],[129.54,6.44147669],[129.55,19.29836826],[129.56,0.14216157],[129.57,38.59124518]]]
["bitfinex","SOLUSD",1769189770201,[[129.85,0.14216157],[129.84,26.95625384],[129.83,0.14216157],[129.82,5.34408856],[129.79,38.34241546]],[[129.91,4.5],[129.93,7.69645193],[129.94,5.89422686],[129.95,19.23881669],[129.96,26.85869239]]]
["bitfinex","SOLUSD",1769189782684,[[129.92,0.14216157],[129.91,5.34408856],[129.88,26.94795195],[129.87,44.01624223]],[[129.99,4.5],[130.0,7.69230769],[130.03,38.45329019],[130.05,5.89422686]]]
["bitfinex","SOLUSD",1769189796813,[[129.88,12.02982317],[129.87,0.14216157],[129.86,24.59501785],[129.84,16.86],[129.06,100.23923119]],[[129.93,4.19339568],[129.94,7.69593084],[129.95,5.85629512],[129.96,19.23732189],[130.01,229.1798169]]]
["bitfinex","SOLUSD",1769189828472,[[130.0,12.02329208],[129.97,19.23373162],[129.96,5.34408856],[129.95,55.37553266],[112.56,4.16645176]],[[130.06,4.19271015],[130.07,5.85629512],[130.09,26.90460541],[130.12,38.42623617],[130.14,173.59845669]]]
["bitfinex","SOLUSD",1769189842183,[[130.0,12.02311983],[129.98,19.23309369],[129.96,82.38044175],[129.95,22.20086188],[129.94,22.97470123]],[[130.06,4.19271015],[130.07,7.68850093],[130.08,5.85629512],[130.09,19.21817126],[130.12,38.42606824]]]
["bitfinex","SOLUSD",1769189856727,[[130.04,4.32819056],[130.03,0.14216157],[130.01,26.9204955],[130.0,38.19866562],[129.99,5.48625013]],[[130.12,4.49817017],[130.13,25.05777755],[130.16,0.07763],[130.17,38.41391355],[130.19,167.6]]]
["bitfinex","SOLUSD",1769189876632,[[130.0,12.02028817],[129.98,19.23316123],[129.97,0.4],[129.96,77.03541282],[129.95,16.84]],[[130.05,4.49817017],[130.06,7.68875903],[130.09,19.21893341],[130.11,38.42902159],[130.14,5.84529841]]]
["bitfinex","SOLUSD",1769189907986,[[129.86,0.2],[129.84,7.70165709],[129.83,4.444119],[129.82,0.4],[129.81,59.0095068]],[[129.89,4.39756376],[129.91,32.78741746],[129.96,44.32073894],[129.97,167.6],[129.99,457.88]]]
["bitfinex","SOLUSD",1769189921602,[[129.85,4.14217582],[129.84,7.70168045],[129.83,0.14216157],[129.82,22.60408856],[129.8,43.88036653]],[[129.9,4.19061904],[129.91,7.69780408],[129.92,25.10343577],[129.96,44.33324903],[130.0,43.80707872]]]
["bitfinex","SOLUSD",1769189937328,[[129.75,0.2],[129.73,4.14217582],[129.71,7.85148838],[129.69,41.70043888],[129.68,5.36086188]],[[129.78,11.89615728],[129.79,5.85987261],[129.8,19.26182618],[129.85,5.48625013],[129.88,38.4972244]]]
["bitfinex","SOLUSD",1769189971344,[[129.6,9.56296977],[129.59,4.47915208],[129.57,0.14216157],[129.56,52.79330876],[129.54,57.89459203]],[[129.63,4.13324679],[129.64,13.57368498],[129.66,19.28179978],[129.69,44.55560512],[129.7,5.34408856]]]
["bitfinex","SOLUSD",1769189986672,[[129.59,0.2],[129.58,4.10619917],[129.57,7.71748948],[129.55,19.43928457],[129.53,5.34408856]],[[129.63,17.33118717],[129.64,19.28476746],[129.68,44.04382173],[129.7,22.26086188],[129.71,61.66879104]]]
["bitfinex","SOLUSD",1769190001721,[[129.64,4.10619917],[129.62,7.85682922],[129.61,5.74408856],[129.6,19.28944016],[129.59,1e-08]],[[129.7,3.69697109],[129.71,32.86594649],[129.74,5.48625013],[129.76,38.53359935],[129.78,11.24331572]]]
["bitfinex","SOLUSD",1769190038195,[[129.56,4.11592112],[129.54,0.14216157],[129.53,7.72014562],[129.52,0.4020672],[129.5,0.6]],[[129.62,9.586899],[129.65,5.34408856],[129.66,38.56286299],[129.69,22.80992791],[129.7,5.36086188]]]
["bitfinex","SOLUSD",1769190056013,[[129.5,4.57857797],[129.47,8.06586397],[129.46,123.31009483],[129.43,188.40322108],[129.42,369.54228557]],[[129.55,9.54992928],[129.56,27.0150016],[129.59,38.58514985],[129.6,11.23401647],[129.82,42.60467938]]]
["bitfinex","SOLUSD",1769190070024,[[129.5,4.64235223],[129.48,7.72291987],[129.47,19.65118511],[129.46,104.0],[129.45,5.84918417]],[[129.54,5.7560823],[129.55,13.60912981],[129.56,3.66000137],[129.57,19.29558583],[129.6,11.37617804]]]
["bitfinex","SOLUSD",1769190089565,[[129.5,4.34272566],[129.48,7.72306169],[129.47,0.46265685],[129.46,19.51051163],[129.45,121.36725718]],[[129.54,11.34326866],[129.55,2.20038678],[129.56,19.29705168],[129.58,43.93141897],[129.59,0.14216157]]]
["bitfinex","SOLUSD",1769190124376,[[129.51,4.33463211],[129.5,0.42568713],[129.49,7.72257309],[129.47,104.0],[129.43,517.31574476]],[[129.54,5.7813639],[129.55,4.27316092],[129.56,9.91762291],[129.57,19.29540223],[129.6,7.54322876]]]
["bitfinex","SOLUSD",1769190137002,[[129.5,4.31411921],[129.47,27.23315612],[129.46,0.2],[129.45,0.64725718],[129.43,39.12854277]],[[129.55,7.71924125],[129.56,25.71112457],[129.57,5.34408856],[129.59,38.58599294],[130.57,152.01137759]]]
["bitfinex","SOLUSD",1769190152132,[[129.5,4.61411921],[129.48,7.7231229],[129.47,0.2],[129.46,123.45247087],[129.44,203.32637733]],[[129.54,7.71973633],[129.55,2.1991402],[129.57,19.2954388],[129.58,38.58769332],[129.63,23.2]]]
["bitfinex","SOLUSD",1769190195347,[[129.33,4.41029564],[129.32,0.34216157],[129.3,19.33445419],[129.29,39.08581135],[129.28,191.60871092]],[[129.37,4.0993907],[129.38,5.90079855],[129.41,7.72745497],[129.42,5.90079855],[129.43,5.34408856]]]
["bitfinex","SOLUSD",1769190210251,[[129.29,0.2],[129.28,14.07900656],[129.27,8.23558797],[129.26,19.74187383],[129.22,170.04408856]],[[129.33,10.00018925],[129.35,7.73115014],[129.36,19.32694161],[129.37,5.34408856],[129.4,38.64133575]]]
["bitfinex","SOLUSD",1769190226695,[[129.36,4.28731423],[129.35,7.7309618],[129.33,0.14216157],[129.32,19.33188988],[129.3,44.31235622]],[[129.39,5.76211832],[129.4,4.08090904],[129.41,7.72760662],[129.42,5.91224747],[129.43,19.31652248]]]
["bitfinex","SOLUSD",1769190267937,[[129.44,4.07014154],[129.42,0.3],[129.41,7.86927458],[129.39,133.8257591],[129.38,55.56403661]],[[129.48,12.04513606],[129.49,19.30692309],[129.5,2.20111931],[129.51,0.2],[129.84,669.02239146]]]
["bitfinex","SOLUSD",1769190287842,[[129.45,4.59454817],[129.44,7.72550501],[129.43,103.94216157],[129.42,19.31658148],[129.4,5.36086188]],[[129.49,4.24720826],[129.51,7.9216987],[129.52,21.50512327],[129.54,44.14351807],[129.6,40.98474401]]]
["bitfinex","SOLUSD",1769190305087,[[129.43,4.1765518],[129.42,8.02674354],[129.4,19.3190533],[129.38,170.06985554],[128.64,156.05511288]],[[129.47,4.41833252],[129.48,2.20223762],[129.51,27.02500232],[129.53,5.34408856],[129.54,41.14367791]]]
["bitfinex","SOLUSD",1769190343904,[[129.68,4.23898573],[129.67,26.99159215],[129.65,5.34408856],[129.62,43.71297179],[129.33,42.09069627]],[[129.74,4.16120244],[129.75,7.80714427],[129.77,19.26569739],[129.78,2.19354773],[129.8,22.24408856]]]
["bitfinex","SOLUSD",1769190363124,[[129.69,4.42635325],[129.68,7.71120279],[129.66,0.14216157],[129.64,44.2100527],[129.63,5.36086188]],[[129.75,4.25221034],[129.76,13.57940939],[129.77,19.26583162],[129.8,167.74216157],[129.82,370.11509807]]]
["bitfinex","SOLUSD",1769190381153,[[129.64,4.32109917],[129.63,7.71423141],[129.6,0.14216157],[129.59,10.70495044]],[[129.7,7.71036173],[129.71,19.27458369]]]
["bitfinex","SOLUSD",1769190394340,[[129.46,4.36665582],[129.44,0.14216157],[129.42,19.31576552],[129.41,49.39957999],[129.39,61.64540921]],[[129.51,4.25839067],[129.52,5.8899934],[129.54,5.34408856],[129.56,0.14216157],[129.57,65.60170275]]]
["bitfinex","SOLUSD",1769190435690,[[129.58,4.09641034],[129.57,27.15450874],[129.54,5.34408856],[129.53,38.28364306],[129.52,43.96277191]],[[129.66,11.98633329],[129.67,5.89874824],[129.69,24.76345364],[129.71,38.54835928],[129.72,171.62745148]]]
["bitfinex","SOLUSD",1769190452216,[[129.62,10.12140869],[129.6,7.85800499],[129.59,19.290622],[129.58,0.2],[129.54,55.4019456]],[[129.7,7.71028125],[129.73,0.14216157],[129.74,60.78464708]]]
["bitfinex","SOLUSD",1769190469931,[[129.61,4.2424992],[129.6,6.08297429],[129.59,7.71661459],[129.57,123.0941333],[129.56,0.14216157]],[[129.65,5.88297429],[129.66,11.83253224],[129.68,19.42142987],[129.7,16.9],[129.71,314.79300386]]]
["bitfinex","SOLUSD",1769190509080,[[129.57,10.45885191],[129.55,7.71878773],[129.54,123.09845486],[129.53,38.81890121],[129.08,600.47448955]],[[129.61,10.03944699],[129.66,65.55606971],[129.67,287.94216157],[129.69,44.44177057],[129.73,11.7575328]]]
["bitfinex","SOLUSD",1769190528112,[[129.53,6.37953967],[129.52,7.92075053],[129.5,0.2],[129.49,19.44773042],[128.59,742.09903899]],[[129.56,4.28432932],[129.57,2.19996566],[129.58,7.71748141],[129.6,21.49082275],[129.63,120.22]]]
["bitfinex","SOLUSD",1769190553740,[[129.52,6.68569199],[129.5,8.12169371],[129.48,21.70694973],[129.45,49.32898905],[127.82,93.2038358]],[[129.56,11.82069751],[129.57,2.19996566],[129.58,19.29359207],[129.6,19.11996566],[129.61,44.06445847]]]
["bitfinex","SOLUSD",1769190606893,[[129.43,1e-08],[129.41,4.1755641],[129.4,0.4],[129.39,2.20063034],[129.38,0.1]],[[129.46,7.72439363],[129.48,2.20063034],[129.5,44.09746218],[129.51,103.3]]]
["bitfinex","SOLUSD",1769190627312,[[129.32,0.1],[129.31,0.2],[129.3,4.18121833],[129.29,0.2],[129.28,9.66871092]],[[129.33,7.73215804],[129.34,2.20540628],[129.35,3.86515211],[129.36,19.32591218],[129.38,5.34408856]]]
["bitfinex","SOLUSD",1769190643638,[[129.16,4.29846388],[129.11,7.74520762],[129.1,164.84216157],[129.09,19.3656103],[129.08,66.37922847]],[[129.18,2.20540628],[129.2,30.72829918],[129.23,5.48625013],[129.24,40.89509378],[129.28,44.92643997]]]
["bitfinex","SOLUSD",1769190661330,[[129.12,4.29846388],[129.09,7.74608699],[129.08,0.14216157],[129.07,19.36848934],[129.06,5.36086188]],[[129.17,17.30751426],[129.19,5.34408856],[129.23,38.69222026],[129.29,61.86311306],[129.35,22.61863339]]]
["bitfinex","SOLUSD",1769190708968,[[129.02,4.34901047],[129.01,7.75128236],[128.99,19.52286727],[128.98,5.46086188],[128.96,15.11489438]],[[129.06,10.18509801],[129.08,7.74739942],[129.1,19.36483346],[129.11,5.34408856],[129.12,23.07646965]]]
["bitfinex","SOLUSD",1769190729611,[[129.0,4.13152525],[128.99,7.75251725],[128.98,0.44216157],[128.97,19.48342949],[128.96,9.77080582]],[[129.05,4.38714642],[129.06,7.74860098],[129.07,19.36978107],[129.1,38.87294112],[129.86,130.29546651]]]
["bitfinex","SOLUSD",1769190751475,[[128.87,4.23152525],[128.86,7.76008413],[128.85,0.3],[128.84,0.24216157],[128.83,102.69892715]],[[128.92,4.34327495],[128.93,9.97661144],[128.94,19.38960091],[128.98,38.90786167],[129.0,28.60770893]]]
["bitfinex","SOLUSD",1769190814281,[[128.85,1e-08],[128.84,4.51776819],[128.82,7.76248187],[128.8,19.6094749],[128.79,0.14216157]],[[128.89,7.75882556],[128.9,21.90236477],[128.92,17.14216157],[128.94,7.56533664],[128.95,139.10530895]]]
["bitfinex","SOLUSD",1769190833016,[[128.87,4.41776819],[128.85,7.76067628],[128.84,19.5029047],[128.81,103.94216157],[127.69,729.09250046]],[[128.93,7.75614674],[128.94,21.89583605],[128.96,40.3286672],[128.98,44.11176921],[129.0,13.29807849]]]
["bitfinex","SOLUSD",1769190860549,[[128.86,4.35588905],[128.85,0.20000001],[128.84,7.86148495],[128.82,19.40584648],[128.77,83.08111411]],[[128.91,8.04268976],[128.92,21.61347824],[128.94,38.77865925],[128.95,5.34408856],[129.15,56.54534466]]]
["bitfinex","SOLUSD",1769190924800,[[128.74,4.84224576],[128.72,0.3],[128.71,7.76910945],[128.69,19.42611587],[128.63,109.30622642]],[[128.78,11.26556316],[128.79,19.41191003],[128.82,2.22476706],[128.83,147.45492454],[129.68,121.60910207]]]
["bitfinex","SOLUSD",1769190947209,[[128.85,4.13019632],[128.84,7.76142907],[128.83,19.40488673],[128.82,0.14216157],[128.79,38.82167377]],[[128.92,11.25712869],[128.94,24.73372582],[128.96,23.2283471],[128.97,38.9703912],[128.98,43.82544496]]]
["bitfinex","SOLUSD",1769190959037,[[128.85,4.13019632],[128.83,0.2],[128.82,7.76253323],[128.81,19.54991246],[128.79,142.72623037]],[[128.87,2.22218596],[128.89,1.27533968],[128.92,27.1488834],[128.94,2.22218596],[128.96,147.61778649]]]
["bitfinex","SOLUSD",1769191010669,[[128.57,4.49146377],[128.55,19.44675447],[128.53,38.9009329],[128.49,232.4895924],[128.48,0.4020672]],[[128.61,2.22218596],[128.62,1.27533968],[128.63,7.77430622],[128.64,2.22218596],[128.67,0.14216157]]]
["bitfinex","SOLUSD",1769191026087,[[128.57,4.46333387],[128.54,7.77945277],[128.52,19.45138364],[128.5,44.25239017],[128.46,38.57470161]],[[128.64,7.77377305],[128.68,5.48625013],[128.7,140.72882567]]]
["bitfinex","SOLUSD",1769191042127,[[128.56,4.32034366],[128.55,8.27907429],[128.52,19.59333255],[128.51,38.90551646],[128.46,103.9]],[[128.61,1.32483968],[128.62,13.80118477],[128.63,19.43610472],[128.66,39.00525785],[128.69,120.34]]]
["bitfinex","SOLUSD",1769191061454,[[128.58,4.12996876],[128.57,7.77781402],[128.56,0.5],[128.55,19.44673185],[128.52,39.10097848]],[[128.64,15.12477361],[128.66,19.4318341],[128.67,5.34408856],[128.69,142.15494141],[129.0,254.93050951]]]
["bitfinex","SOLUSD",1769191115900,[[128.6,4.427707],[128.58,7.77713534],[128.56,19.4456114],[128.55,0.34216157],[127.68,135.47822442]],[[128.64,7.77406158],[128.65,3.60340536],[128.66,19.43222678],[128.68,38.85607709],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1769191139530,[[128.6,4.427707],[128.59,7.77654955],[128.58,0.2],[128.57,19.58639322],[128.54,187.10956941]],[[128.65,2.22906568],[128.66,1.37433968],[128.68,19.42803854],[128.69,38.85415674],[128.7,2.22906568]]]
["bitfinex","SOLUSD",1769191167348,[[128.51,4.3597908],[128.5,7.78194674],[128.49,0.1],[128.48,0.4020672],[128.47,0.24216157]],[[128.57,9.15262301],[128.6,0.14216157],[128.61,5.34408856],[128.62,38.87563696],[128.64,2.23066416]]]
["bitfinex","SOLUSD",1769191218912,[[128.4,4.28971839],[128.36,19.71788496],[128.33,49.66513528],[128.31,48.38508065]],[[128.45,3.21389416],[128.46,7.78471737],[128.47,19.4604727],[128.5,0.14216157],[128.51,51.28937284]]]
["bitfinex","SOLUSD",1769191235213,[[128.22,0.4020672],[128.21,4.32499928],[128.17,19.50478064],[128.16,39.05027058],[128.14,43.08047113]],[[128.26,3.12800693],[128.33,66.37768964],[128.34,6.00369894],[128.35,22.40408856],[128.36,5.69019151]]]
["bitfinex","SOLUSD",1769191250245,[[128.27,12.12079801],[128.25,19.49317738],[128.24,0.14216157],[128.22,44.73894905],[128.2,44.46129448]],[[128.32,3.12800693],[128.33,6.00369894],[128.35,7.79165032],[128.37,19.47600266],[128.38,0.14216157]]]
["bitfinex","SOLUSD",1769191287408,[[128.42,4.41150519],[128.41,7.78712353],[128.39,19.47117572],[128.38,0.14216157],[128.36,44.29548103]],[[128.46,5.98963207],[128.48,3.12800693],[128.51,27.23589019],[128.52,6.13179364],[128.54,38.89975804]]]
["bitfinex","SOLUSD",1769191302231,[[128.45,12.02523339],[128.43,19.46483787],[128.42,0.14216157],[128.4,44.48325178],[128.39,5.36086188]],[[128.5,9.117639],[128.55,27.22679023],[128.56,0.14216157],[128.57,5.34408856],[129.6,112.92273764]]]
["bitfinex","SOLUSD",1769191320060,[[128.26,4.24043176],[128.25,7.79689073],[128.24,19.59420839],[128.22,0.4020672],[128.21,0.2]],[[128.3,5.98963207],[128.31,3.02900693],[128.33,7.79275378],[128.34,5.98963207],[128.38,5.48625013]]]
["bitfinex","SOLUSD",1769191333844,[[128.29,12.19657571],[128.24,0.24216157],[128.23,38.9906049],[127.68,10.17918543],[127.66,100.23923119]],[[128.34,3.02900693],[128.37,27.265533],[128.38,0.14216157],[128.47,7.795],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769191374912,[[128.56,6.00467695],[128.55,4.28232926],[128.54,7.77922021],[128.52,19.45162463],[128.5,0.14216157]],[[128.59,0.2],[128.6,3.66228741],[128.61,6.00467695],[128.62,7.77501789],[128.63,24.78033237]]]
["bitfinex","SOLUSD",1769191390257,[[128.57,5.98388434],[128.56,4.49725194],[128.54,7.7793983],[128.52,25.43528409],[128.48,5.34408856]],[[128.6,0.2],[128.61,3.66028741],[128.62,7.91726037],[128.63,19.43608348],[128.64,17.26]]]
["bitfinex","SOLUSD",1769191406173,[[128.74,5.98388434],[128.73,4.49725194],[128.7,33.17875436],[128.67,0.14216157],[128.66,5.34408856]],[[128.76,0.2],[128.77,4.48011286],[128.78,10.17499563],[128.79,33.07734422],[128.8,7.96431628]]]
["bitfinex","SOLUSD",1769191446212,[[128.81,15.8748495],[128.79,19.41094869],[128.76,0.34216157],[128.75,44.19354403],[128.72,38.5060286]],[[128.86,4.19234254],[128.88,7.75943079],[128.89,5.48625013],[128.9,19.39568214],[129.0,34.6422683]]]
["bitfinex","SOLUSD",1769191462246,[[128.76,2.22232749],[128.75,7.76658026],[128.73,19.4195098],[128.72,0.14216157],[128.7,7.58318937]],[[128.81,6.3658327],[128.82,7.76282757],[128.84,5.34408856],[128.85,46.4499697],[128.87,8.55508159]]]
["bitfinex","SOLUSD",1769191479460,[[128.9,5.96168288],[128.89,3.31114369],[128.86,27.16107017],[128.85,0.14216157],[128.83,44.15280319]],[[128.92,0.2],[128.95,10.36874526],[128.96,7.9546173],[128.97,4.25196181],[129.06,424.27492523]]]
["bitfinex","SOLUSD",1769191524827,[[128.87,2.91114369],[128.86,27.16126028],[128.84,38.94752796],[128.83,5.36086188],[128.82,82.85013723]],[[128.93,4.39880109],[128.96,0.2],[128.97,13.90990829],[128.98,19.38328503],[128.99,213.57398828]]]
["bitfinex","SOLUSD",1769191544531,[[128.86,19.4009002],[128.85,7.76096235],[128.83,38.95133917],[128.82,5.34408856],[128.81,5.36086188]],[[128.92,4.5],[128.93,5.95600681],[128.95,7.75519877],[128.96,19.72907681],[128.97,11.50009537]]]
["bitfinex","SOLUSD",1769191564352,[[128.84,19.40291493],[128.83,46.71516474],[128.8,131.50495044],[128.79,38.75821144],[128.56,60.0]],[[128.91,4.5],[128.92,5.95600681],[128.95,27.14233904],[128.96,0.34216157],[128.97,11.50009537]]]
["bitfinex","SOLUSD",1769191581980,[[128.97,12.18736959],[128.95,0.14216157],[128.92,147.94332835],[128.9,44.13384806],[128.89,17.0]],[[129.01,4.64415599],[129.02,0.2],[129.04,0.2],[129.05,30.89473565],[129.07,192.51399913]]]
["bitfinex","SOLUSD",1769191624948,[[129.05,4.33878639],[129.04,27.26540554],[129.02,5.36086188],[129.01,103.8],[129.0,5.34408856]],[[129.11,10.31525599],[129.13,0.4020672],[129.14,7.74369182],[129.15,5.54408856],[129.16,7.74253558]]]
["bitfinex","SOLUSD",1769191644671,[[129.06,4.46767249],[129.05,27.12127082],[129.02,44.11328234],[129.0,109.14408856],[128.99,38.29695927]],[[129.13,10.10615511],[129.14,16.98],[129.15,7.94306224],[129.16,19.35644432],[129.17,167.6]]]
["bitfinex","SOLUSD",1769191661862,[[129.1,4.39229792],[129.09,27.11229113],[129.06,38.74040934],[129.04,44.21346594],[129.03,109.16086188]],[[129.15,0.2],[129.16,4.17301193],[129.18,13.67457484],[129.2,186.95070957],[129.24,347.40226853]]]
["bitfinex","SOLUSD",1769191704625,[[129.27,4.13303223],[129.26,7.73634535],[129.25,19.34153262],[129.22,38.69193985],[129.21,0.7739339]],[[129.32,0.1],[129.33,4.17301193],[129.34,7.73168699],[129.35,11.26822535],[129.36,19.32663793]]]
["bitfinex","SOLUSD",1769191727244,[[129.19,4.46724591],[129.16,5.36086188],[129.15,5.34408856],[129.14,38.71657072],[129.12,127.09]],[[129.24,4.17301193],[129.25,5.91743622],[129.28,7.73526467],[129.32,5.44408856],[129.33,22.87743622]]]
["bitfinex","SOLUSD",1769191741635,[[129.19,4.46724591],[129.18,7.74096924],[129.16,19.35499424],[129.14,55.67747067],[129.1,62.62761561]],[[129.25,10.09044815],[129.29,5.34408856],[129.3,16.96],[129.32,10.00444098],[129.33,5.91743622]]]
["bitfinex","SOLUSD",1769191798297,[[129.15,11.92360062],[129.13,19.35989066],[129.11,44.06940535],[129.1,28.31964382],[129.09,0.2]],[[129.19,4.45023829],[129.21,5.91773711],[129.24,27.08141034],[129.25,5.34408856],[129.3,172.96086188]]]
["bitfinex","SOLUSD",1769191817927,[[129.16,4.35886457],[129.15,7.74290573],[129.14,19.35862683],[129.1,67.48138505],[129.09,22.50408856]],[[129.22,4.15418406],[129.23,13.66254336],[129.24,5.34408856],[129.26,307.20178085],[129.52,68.95725581]]]
["bitfinex","SOLUSD",1769191838035,[[129.12,4.25129651],[129.11,7.74531087],[129.1,0.2],[129.09,19.56536973],[129.07,5.36086188]],[[129.16,10.23818837],[129.18,7.74143917],[129.19,19.35183096],[129.21,5.34408856],[129.29,4.04089108]]]
["bitfinex","SOLUSD",1769191861744,[[129.03,0.2],[129.02,4.25129651],[128.96,38.77036515],[128.95,10.70495044],[128.9,120.98]],[[129.06,6.52594342],[129.11,5.34408856],[129.12,2.21398174],[129.15,5.36086188],[129.29,213.3462525]]]
["bitfinex","SOLUSD",1769191931382,[[129.0,4.49097392],[128.99,7.75248271],[128.98,0.2],[128.96,19.38541275],[128.94,5.56086188]],[[129.03,2.21461882],[129.04,4.26986302],[129.06,9.96323253],[129.07,19.36933446],[129.5,104.23637321]]]
["bitfinex","SOLUSD",1769191962916,[[128.98,4.62793043],[128.97,7.75360391],[128.95,19.38675052],[128.94,0.2],[128.93,5.54408856]],[[129.01,6.3643674],[129.04,7.74975855],[129.06,21.58826675],[129.07,5.34408856],[129.2,14.02973299]]]
["bitfinex","SOLUSD",1769191989442,[[128.98,12.18244406],[128.97,19.38339709],[128.95,17.0],[128.94,7.46862032],[128.9,38.44207419]],[[129.03,4.15222906],[129.04,2.21671895],[129.05,7.74894676],[129.07,19.36990228],[129.09,5.34408856]]]
["bitfinex","SOLUSD",1769192053190,[[128.89,0.2],[128.88,11.9197968],[128.87,0.2],[128.86,19.40030833],[128.85,0.2]],[[128.91,4.31024501],[128.92,2.21850565],[128.94,7.75562226],[128.96,19.38585607],[128.98,5.34408856]]]
["bitfinex","SOLUSD",1769192072030,[[128.77,4.16071469],[128.76,7.76629149],[128.75,19.41676051],[128.74,0.1],[128.73,0.1]],[[128.8,4.31024501],[128.82,2.22334883],[128.83,7.76220015],[128.84,5.34408856],[128.85,19.40248891]]]
["bitfinex","SOLUSD",1769192093022,[[128.73,0.1],[128.72,4.12092559],[128.71,7.76913188],[128.7,19.42396764],[128.69,0.1]],[[128.76,4.24376738],[128.77,2.22334883],[128.78,7.76537031],[128.8,19.41047661],[128.81,5.34408856]]]
["bitfinex","SOLUSD",1769192162213,[[128.73,0.1],[128.72,4.4596814],[128.7,7.76964212],[128.68,19.52698112],[128.65,67.98744323]],[[128.76,4.09042783],[128.77,2.22435391],[128.78,27.17815539],[128.81,6.26707097],[128.82,2.22435391]]]
["bitfinex","SOLUSD",1769192177720,[[128.61,4.31198356],[128.6,7.77600361],[128.58,19.44227915],[128.56,0.1],[128.54,5.34408856]],[[128.67,6.14632439],[128.68,13.11571924],[128.69,19.4273322],[128.7,2.22435391],[128.72,55.8668844]]]
["bitfinex","SOLUSD",1769192195832,[[128.64,4.35916947],[128.63,7.77412234],[128.62,19.43710153],[128.59,38.88093652],[128.58,109.16086188]],[[128.69,2.23133701],[128.7,11.69216615],[128.71,27.14479722],[128.72,24.76635602],[128.76,7.54942418]]]
["bitfinex","SOLUSD",1769192245889,[[128.74,4.22635661],[128.73,7.76803201],[128.71,19.42297312],[128.68,148.01539731],[128.67,23.54463974]],[[128.78,4.11997048],[128.79,9.99113412],[128.81,19.4094902],[128.82,2.2264493],[128.84,103.3]]]
["bitfinex","SOLUSD",1769192262406,[[128.82,4.27026891],[128.81,27.17180342],[128.78,109.14408856],[128.77,6.13744027],[128.75,76.94092602]],[[128.9,4.11997048],[128.91,2.4264493],[128.92,0.2],[128.94,21.81599182],[128.95,23.05106731]]]
["bitfinex","SOLUSD",1769192281249,[[128.88,4.27026891],[128.83,65.97842116],[128.82,10.70495044],[128.81,38.37012067],[128.8,0.77639751]],[[128.94,4.31997048],[128.96,2.4264493],[128.97,19.58500728],[128.98,5.54408856],[129.0,44.3807563]]]
["bitfinex","SOLUSD",1769192304871,[[128.89,4.4724826],[128.88,7.75914735],[128.86,19.4009002],[128.82,153.3169546],[128.79,116.97464095]],[[128.92,4.11724398],[128.93,2.22134365],[128.94,7.75559509],[128.95,19.38774862],[128.96,0.2]]]
["bitfinex","SOLUSD",1769192357233,[[128.89,4.41895991],[128.88,7.75897103],[128.86,19.40040535],[128.83,147.97039509],[128.81,5.34408856]],[[128.93,2.22134365],[128.94,7.75555066],[128.96,24.73045363],[128.97,270.9]]]
["bitfinex","SOLUSD",1769192376728,[[128.88,4.27908878],[128.87,7.75965573],[128.85,38.80252307],[128.84,5.36086188],[128.83,147.95226842]],[[128.97,7.03482473],[129.0,2.22305711],[129.02,353.3548944],[129.03,33.05751927]]]
["bitfinex","SOLUSD",1769192403957,[[128.84,4.06676438],[128.83,7.76194068],[128.82,19.40610175],[128.79,78.2169066],[128.78,22.36086188]],[[128.87,2.22305711],[128.88,4.11997048],[128.89,7.75861509],[128.92,19.39336095],[128.94,2.22305711]]]
["bitfinex","SOLUSD",1769192445487,[[128.74,11.9046448],[128.73,19.41955786],[128.7,5.36086188],[128.69,38.85112405],[128.66,38.74773419]],[[128.79,3.8190509],[128.8,5.97538159],[128.81,7.76352972],[128.83,19.40541799],[128.86,5.34408856]]]
["bitfinex","SOLUSD",1769192468235,[[128.84,4.37105457],[128.83,7.76211152],[128.81,19.4079712],[128.78,103.8],[128.77,49.53220678]],[[128.89,9.99443249],[128.9,7.75824073],[128.91,19.39404742],[128.93,5.34408856],[129.05,42.77916223]]]
["bitfinex","SOLUSD",1769192489829,[[128.87,4.37105457],[128.85,27.16336824],[128.84,22.36086188],[128.83,147.95384089],[128.81,5.36086188]],[[128.96,4.0190509],[128.98,36.38371814],[129.0,40.98454688],[129.02,174.83482473],[129.04,358.70870831]]]
["bitfinex","SOLUSD",1769192532284,[[128.86,4.42430042],[128.85,7.76073489],[128.83,19.40439426],[128.8,159.61832906],[128.77,62.10014978]],[[128.91,9.96853157],[128.92,7.75696748],[128.93,24.73498662],[128.94,103.3],[129.0,38.76225788]]]
["bitfinex","SOLUSD",1769192550073,[[128.96,4.42430042],[128.95,27.14230321],[128.92,5.36086188],[128.89,6.11994394],[128.87,38.79878947]],[[129.02,7.95086637],[129.04,22.34408856]]]
["bitfinex","SOLUSD",1769192574898,[[128.93,4.28778149],[128.91,7.75707967],[128.9,19.39368059],[128.86,142.60048972],[128.85,27.70495044]],[[128.97,2.21991696],[128.98,11.77028624],[129.0,21.60015054],[129.01,108.64408856],[129.02,38.95511272]]]
["bitfinex","SOLUSD",1769192598524,[[128.87,4.22993855],[128.86,7.76027517],[128.84,19.40300844],[128.8,142.61812859],[128.79,27.80495044]],[[128.91,6.23696786],[128.92,7.75679974],[128.94,26.95330721],[129.0,4.04932777],[130.21,104.23637321]]]
["bitfinex","SOLUSD",1769192657547,[[128.96,4.15122575],[128.95,2.22156802],[128.92,7.75669615],[128.89,142.59097179],[128.88,24.5824299]],[[129.0,11.72996464],[129.03,103.3],[129.04,0.2],[129.06,207.97390979],[129.09,338.22785937]]]
["bitfinex","SOLUSD",1769192678569,[[128.88,4.39505104],[128.87,2.21818433],[128.86,7.76004515],[128.84,19.4030196],[128.83,0.1]],[[128.92,6.29913353],[128.93,7.75634289],[128.94,19.39015124],[128.96,5.34408856],[128.97,42.82149716]]]
["bitfinex","SOLUSD",1769192699003,[[128.87,4.39505104],[128.86,9.97839355],[128.84,19.40340275],[128.83,0.1],[128.77,61.80771125]],[[128.91,4.0809492],[128.92,9.97507416],[128.93,5.34408856],[128.94,19.38989295],[129.0,7.57904621]]]
["bitfinex","SOLUSD",1769192736712,[[128.86,4.49061679],[128.85,2.22238885],[128.83,19.40495496],[128.82,2.22238885],[128.81,0.1]],[[128.9,6.62179085],[128.91,7.75748217],[128.92,19.39237795],[128.94,2.22238885],[129.02,46.70826979]]]
["bitfinex","SOLUSD",1769192754435,[[128.82,4.49061679],[128.81,0.1],[128.8,9.98607656],[128.79,0.1],[128.78,19.41179809]],[[128.85,4.399402],[128.86,2.22238885],[128.88,19.39887438],[128.91,38.78907259]]]
["bitfinex","SOLUSD",1769192772353,[[128.75,4.26353058],[128.74,10.08993063],[128.72,19.42146953],[128.7,41.17117517],[128.31,157.2647378]],[[128.79,6.48240834],[128.8,7.76401776],[128.82,2.22238885],[128.83,19.40634322],[128.85,5.34408856]]]
["bitfinex","SOLUSD",1769192831111,[[128.91,4.49816775],[128.89,2.22448857],[128.87,19.39893439],[128.84,38.80624862],[128.83,109.16086188]],[[128.94,6.31968527],[128.97,0.2],[128.98,5.54408856],[129.0,28.58680196],[129.29,249.78735708]]]
["bitfinex","SOLUSD",1769192856850,[[128.88,6.62054927],[128.85,19.40186685],[128.83,103.8],[128.82,41.03472531],[128.81,5.34408856]],[[128.92,4.18524948],[128.93,9.97862385],[128.95,19.38797234],[128.96,147.41742328],[128.99,0.2]]]
["bitfinex","SOLUSD",1769192882556,[[128.88,4.39824585],[128.87,9.98197262],[128.85,19.40198272],[128.81,142.61595739],[128.8,5.36086188]],[[128.91,4.18524948],[128.92,2.22230342],[128.93,7.75638475],[128.94,19.38975354],[128.97,146.31973532]]]
["bitfinex","SOLUSD",1769192957236,[[128.9,4.34736408],[128.89,7.75846105],[128.87,19.39888165],[128.84,38.80640898],[128.83,29.01497639]],[[128.94,4.24038587],[128.95,2.21769246],[128.96,7.75459885],[128.98,36.38381188],[128.99,44.10887377]]]
["bitfinex","SOLUSD",1769192992171,[[128.98,147.90749461],[128.96,5.36086188]],[[129.07,4.18916477],[129.08,0.2],[129.09,7.94693555],[129.1,21.78449071],[129.11,0.2]]]
["bitfinex","SOLUSD",1769193014480,[[129.01,4.09612695],[129.0,7.75166012],[128.99,19.38024215],[128.96,147.93087583],[128.95,5.34408856]],[[129.05,4.18174384],[129.06,7.74839647],[129.07,2.21861462],[129.08,19.56828658],[129.09,0.2]]]
["bitfinex","SOLUSD",1769193043877,[[129.13,4.17579865],[129.12,7.74473358],[129.1,19.36483346],[129.07,147.89795997],[128.39,133.65230826]],[[129.16,4.25429507],[129.17,0.1],[129.18,9.9540447],[129.19,19.35178182],[129.2,0.1]]]
["bitfinex","SOLUSD",1769193098753,[[129.18,11.81841989],[129.17,19.35389703],[129.14,38.71571703],[129.13,10.70495044],[129.1,38.84108319]],[[129.23,4.31528428],[129.24,2.21261894],[129.25,7.73700481],[129.26,5.34408856],[129.27,19.33967549]]]
["bitfinex","SOLUSD",1769193120464,[[129.17,11.81929637],[129.15,19.35733643],[129.12,38.72208211],[129.11,109.14408856],[129.1,44.20194507]],[[129.21,4.31528428],[129.24,19.00315195],[129.26,19.34168038],[129.28,167.6],[131.06,9.15459016]]]
["bitfinex","SOLUSD",1769193138579,[[129.22,4.44720395],[129.21,7.73920109],[129.18,0.77411363],[129.17,77.34785136],[129.15,126.12086188]],[[129.3,4.40645101],[129.31,5.34408856],[129.32,22.8757116],[129.33,38.66251581],[129.36,276.26086188]]]
["bitfinex","SOLUSD",1769193174593,[[129.5,5.89858964],[129.49,4.5],[129.47,7.72337868],[129.45,19.31175446],[129.43,10.70495044]],[[129.54,5.89858964],[129.58,57.87930235],[129.59,7.7166448],[129.6,11.2426782],[129.61,0.1]]]
["bitfinex","SOLUSD",1769193188412,[[129.46,4.5],[129.45,5.89858964],[129.43,7.72596175],[129.41,19.31782693],[129.37,5.36086188]],[[129.53,27.02120572],[129.54,5.34408856],[129.58,7.03482473]]]
["bitfinex","SOLUSD",1769193208567,[[129.37,7.72971208],[129.36,4.5],[129.35,19.32673142],[129.33,0.2],[129.32,44.02424946]],[[129.44,13.63053523],[129.46,19.31098408],[129.48,5.34408856],[129.49,38.61477216],[129.5,103.3]]]
["bitfinex","SOLUSD",1769193245980,[[129.21,4.5],[129.2,0.2],[129.19,7.74008104],[129.17,19.35340781],[129.15,5.34408856]],[[129.27,5.89374405],[129.33,71.61708742],[129.34,5.34408856],[129.37,44.00969855],[129.38,29.76937261]]]
["bitfinex","SOLUSD",1769193260194,[[129.23,4.23862234],[129.22,27.08552067],[129.19,38.70011901],[129.18,10.70495044],[129.15,103.8]],[[129.31,18.03495819],[129.32,5.34408856],[129.33,19.33062091],[129.37,5.36086188],[129.39,126.55]]]
["bitfinex","SOLUSD",1769193276917,[[129.38,4.13448689],[129.37,27.05418566],[129.35,5.36086188],[129.34,142.45780114],[129.33,5.34408856]],[[129.48,24.65236944],[129.73,100.27984516]]]
["bitfinex","SOLUSD",1769193295907,[[129.33,11.86650119],[129.31,19.33235974],[129.28,142.47359103],[129.26,49.58559489],[129.01,0.2]],[[129.38,10.3294344],[129.4,7.72823051],[129.41,19.31919231],[129.43,5.34408856],[129.46,276.26086188]]]
["bitfinex","SOLUSD",1769193343884,[[129.33,5.91068921],[129.32,4.12570938],[129.31,7.73332569],[129.29,19.33551719],[129.26,0.2]],[[129.36,4.14374431],[129.37,7.72992283],[129.4,103.3],[129.41,43.98332386],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769193361989,[[129.44,6.6991811],[129.41,7.72709722],[129.4,19.31911212],[129.37,38.64698267],[129.36,7.54834677]],[[129.48,4.14374431],[129.49,9.92721291],[129.5,19.30593211],[129.52,22.85699049],[129.53,223.14258985]]]
["bitfinex","SOLUSD",1769193385914,[[129.38,4.13574147],[129.36,9.93459335],[129.35,19.32739815],[129.32,0.2],[129.28,38.41997234]],[[129.41,2.20425821],[129.42,12.08341179],[129.45,19.31323054],[129.46,5.34408856],[129.75,16.0]]]
["bitfinex","SOLUSD",1769193440567,[[129.35,9.03680265],[129.32,7.73254395],[129.3,19.33440573],[129.27,142.47669416],[129.26,49.36979824]],[[129.38,4.43712266],[129.39,7.7287192],[129.4,25.2295246],[129.42,5.34408856],[129.43,62.34598029]]]
["bitfinex","SOLUSD",1769193455872,[[129.28,6.30298973],[129.26,7.93605466],[129.25,19.34145052],[129.24,2.20694973],[129.22,5.34408856]],[[129.33,3.73536613],[129.35,27.05838579],[129.36,2.20694973],[129.39,43.98847436],[129.41,38.6384563]]]
["bitfinex","SOLUSD",1769193475508,[[129.23,0.2],[129.22,4.09604],[129.21,2.40836504],[129.19,7.94028312],[129.18,125.56077331]],[[129.25,2.20836504],[129.26,12.17458371],[129.28,19.33787128],[129.3,7.5524536],[129.31,38.66835532]]]
["bitfinex","SOLUSD",1769193515331,[[129.36,10.24132814],[129.33,19.32940129],[128.98,63.26274783]],[[129.41,10.16074455],[129.44,27.13971072],[129.45,5.34408856],[129.47,43.73860929],[129.84,85.83354952]]]
["bitfinex","SOLUSD",1769193541449,[[129.34,4.33598485],[129.33,2.20529786],[129.32,7.73253571],[129.3,21.53944446],[129.29,16.94]],[[129.38,6.46069912],[129.39,27.05016661],[129.42,7.54938642],[129.43,38.63250497],[129.61,42.90885545]]]
["bitfinex","SOLUSD",1769193566482,[[129.26,4.32898633],[129.25,9.94197183],[129.24,19.34318243],[129.21,66.3170009],[129.18,42.30150513]],[[129.3,2.20529786],[129.32,7.73286943],[129.34,19.32964926],[129.36,2.20529786],[129.52,7.83286943]]]
["bitfinex","SOLUSD",1769193588988,[[129.22,6.29424216],[129.21,0.2],[129.2,7.73978692],[129.19,0.2],[129.18,2.40969272]],[[129.26,4.36332318],[129.27,9.94571186],[129.28,5.34408856],[129.29,19.3371551],[129.3,144.18074925]]]
["bitfinex","SOLUSD",1769193649242,[[129.17,4.35987975],[129.15,9.95233424],[129.13,123.35930954],[129.09,38.93119472],[110.52,3.98]],[[129.2,4.43980429],[129.21,2.20969272],[129.22,7.73889312],[129.24,21.55411788],[129.26,5.34408856]]]
["bitfinex","SOLUSD",1769193667648,[[129.16,4.43022775],[129.15,9.95467629],[129.13,19.559933],[129.12,2.21174343],[129.1,109.34408856]],[[129.2,6.60129955],[129.21,7.73947217],[129.23,19.34587149],[129.24,7.55583199],[129.25,38.6860758]]]
["bitfinex","SOLUSD",1769193694487,[[129.16,4.26835167],[129.15,9.95463241],[129.13,19.55892603],[129.12,2.21174343],[129.07,61.85791461]],[[129.2,6.47682444],[129.22,7.73893888],[129.23,19.34535324],[129.24,2.21174343],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769193757358,[[129.11,2.21024909],[129.1,0.2],[129.09,1.0569392],[129.08,0.2],[129.07,0.2]],[[129.14,4.42932329],[129.16,2.21024909],[129.17,5.34408856],[129.18,0.62145244],[129.19,16.96]]]
["bitfinex","SOLUSD",1769193780748,[[129.1,3.26930187],[129.09,7.94628907],[129.08,0.2],[129.07,123.36841421],[129.03,5.56086188]],[[129.14,4.42932329],[129.15,2.21236267],[129.16,7.74251263],[129.18,26.90983861],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769193804180,[[129.12,27.96325271],[129.1,0.2],[129.08,142.73462411],[129.05,38.72505111],[128.24,125.70082159]],[[129.17,4.38883263],[129.18,2.21261771],[129.19,7.74062936],[129.21,19.34876224],[129.22,5.34408856]]]
["bitfinex","SOLUSD",1769193873569,[[129.12,0.99087791],[129.11,27.10866702],[129.09,0.2],[129.08,0.2],[129.07,142.73750177]],[[129.17,4.0800463],[129.2,2.21242925],[129.21,24.69295944],[129.23,103.3],[129.25,44.91617573]]]
["bitfinex","SOLUSD",1769193901980,[[129.09,7.74652761],[129.08,1.31395181],[129.07,0.2],[129.06,19.37044947],[129.05,17.16]],[[129.12,4.0800463],[129.14,2.21309497],[129.15,7.742989],[129.17,24.6994539],[129.18,2.21309497]]]
["bitfinex","SOLUSD",1769193922514,[[129.02,7.95072253],[129.01,1.83521442],[129.0,19.5792702],[128.99,0.2],[128.98,104.0]],[[129.05,4.3459786],[129.07,2.21309497],[129.1,7.74620931],[129.11,5.34408856],[129.12,2.21309497]]]
["bitfinex","SOLUSD",1769193969053,[[129.17,3.68108884],[129.16,7.74213483],[129.15,19.35733643],[129.13,103.8],[129.12,38.72229032]],[[129.22,3.59842228],[129.23,9.95105857],[129.25,19.34285854],[129.26,120.38],[129.27,28.18263538]]]
["bitfinex","SOLUSD",1769193996558,[[129.14,5.62391401],[129.12,7.74466011],[129.11,19.36283768],[129.08,159.49436524],[129.06,40.95113354]],[[129.18,3.44730336],[129.19,2.21078914],[129.2,7.74022088],[129.21,24.69350169],[129.23,103.3]]]
["bitfinex","SOLUSD",1769194022678,[[129.13,3.41312487],[129.12,2.21334353],[129.1,19.36433822],[129.07,38.73743317]],[[129.17,2.21334353],[129.18,7.74142816],[129.19,5.34408856],[129.2,26.38561883]]]
["bitfinex","SOLUSD",1769194044014,[[129.11,5.41237704],[129.1,7.74563853],[129.09,19.36573302],[129.06,144.75317791],[128.99,23.46]],[[129.15,2.98254646],[129.16,2.21334353],[129.17,7.74201046],[129.19,24.69624668],[129.2,16.96]]]
["bitfinex","SOLUSD",1769194096146,[[129.17,5.19115109],[129.15,7.74265729],[129.12,2.21392238],[129.1,45.70806865],[129.09,5.36086188]],[[129.21,5.22829515],[129.24,2.21392238],[129.28,7.73514851],[129.29,17.06],[129.3,4.13983449]]]
["bitfinex","SOLUSD",1769194122167,[[129.13,2.7339754],[129.12,2.21392238],[129.11,7.74512621],[129.1,19.36381541],[129.06,155.45895876]],[[129.17,5.08689997],[129.19,7.74069437],[129.2,19.3508346],[129.21,5.34408856],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769194147581,[[129.05,2.66199102],[129.04,9.9640952],[129.03,19.37440665],[129.02,0.2],[129.01,44.66243709]],[[129.09,2.21487778],[129.11,7.74541795],[129.12,2.21487778],[129.13,19.36071265],[129.21,46.4423279]]]
["bitfinex","SOLUSD",1769194206837,[[129.01,2.61155358],[129.0,9.96911566],[128.97,19.58435295],[128.96,9.77080582],[128.28,0.25783358]],[[129.05,4.99818719],[129.06,7.74835632],[129.07,5.34408856],[129.08,19.36835288],[129.1,16.98]]]
["bitfinex","SOLUSD",1769194223455,[[129.15,2.77246756],[129.14,2.21721345],[129.1,19.36390694],[129.09,5.34408856],[129.08,38.73309233]],[[129.18,5.03839167],[129.2,7.74032264],[129.22,24.69093889],[129.23,27.1748277],[129.24,2.21721345]]]
["bitfinex","SOLUSD",1769194243376,[[129.09,2.61600831],[129.08,7.7468284],[129.07,2.21721345],[129.05,161.91480642],[129.01,16.98]],[[129.11,2.21721345],[129.13,2.62714664],[129.16,19.35626492],[129.18,7.56130201],[129.19,55.68383305]]]
["bitfinex","SOLUSD",1769194289900,[[129.03,2.76672425],[129.02,2.21540494],[129.0,0.1],[128.99,0.1],[128.94,44.50767328]],[[129.07,5.0438305],[129.12,2.21540494],[129.14,5.34408856],[129.15,7.03482473],[129.17,23.40970974]]]
["bitfinex","SOLUSD",1769194307026,[[128.89,0.2],[128.88,2.85194211],[128.86,7.76001904],[128.85,5.93778937],[128.84,19.40321472]],[[128.9,5.93778937],[128.96,27.1401985],[128.97,11.28187793],[128.98,38.76718054],[129.0,5.36086188]]]
["bitfinex","SOLUSD",1769194325841,[[129.0,2.85194211],[128.99,13.69248269],[128.97,19.38387718],[128.94,38.77561946],[128.93,109.16086188]],[[129.04,5.9399948],[129.05,8.42605754],[129.07,5.34408856],[129.08,23.40845933],[129.1,165.28082885]]]
["bitfinex","SOLUSD",1769194347655,[[128.92,3.43874981],[128.91,7.75735008],[128.89,2.41884705],[128.88,19.39745959],[128.85,16.98]],[[128.94,2.21884705],[128.97,9.3718706],[128.99,24.72617201]]]
["bitfinex","SOLUSD",1769194391097,[[129.01,14.07865975],[128.98,19.38232969],[128.94,150.14035753],[128.93,5.36086188],[110.0,82.70915259]],[[129.05,2.64207002],[129.07,7.74805414],[129.08,5.34408856],[129.09,19.3672532],[129.1,54.69286839]]]
["bitfinex","SOLUSD",1769194415644,[[129.04,6.33513816],[129.02,7.75041879],[129.0,21.59912485],[128.96,147.93122719],[128.78,83.7315564]],[[129.07,3.02987816],[129.08,16.98],[129.09,15.3109912],[129.1,27.40581077],[129.11,20.89969292]]]
["bitfinex","SOLUSD",1769194439955,[[128.96,4.11495534],[128.95,9.97499762],[128.93,19.38949869],[128.91,109.14408856],[128.41,103.93557071]],[[129.0,2.22018282],[129.01,3.26315461],[129.02,7.75098918],[129.03,19.37533906],[129.05,5.34408856]]]
["bitfinex","SOLUSD",1769194500077,[[128.97,4.4090245],[128.96,7.75398625],[128.95,2.21924044],[128.94,19.388391],[128.9,142.58805278]],[[129.01,2.21924044],[129.03,13.09444434],[129.04,17.0],[129.05,19.37343747],[129.1,23.3]]]
["bitfinex","SOLUSD",1769194520616,[[129.1,6.42024024],[129.09,7.74652604],[129.07,19.36869754],[129.06,2.22060723],[129.01,66.71301575]],[[129.12,0.2],[129.13,4.40639545],[129.14,2.42060723],[129.15,0.2],[129.16,13.08666991]]]
["bitfinex","SOLUSD",1769194550143,[[129.07,6.47799662],[129.06,7.74830909],[129.04,19.37339566],[129.0,167.10325332],[128.98,38.7416821]],[[129.1,4.16481496],[129.12,2.22060723],[129.13,7.74445186],[129.14,19.55928258],[129.15,5.54408856]]]
["bitfinex","SOLUSD",1769194621099,[[129.1,2.21212478],[129.07,7.74771831],[129.06,2.21212478],[129.04,38.74668261]],[[129.14,2.21212478],[129.15,3.51738402],[129.16,7.74264683],[129.18,7.75621334],[129.2,167.8]]]
["bitfinex","SOLUSD",1769194641030,[[129.08,4.24918338],[129.07,2.21124105],[129.06,7.74793234],[129.05,19.37159181],[129.02,103.8]],[[129.11,5.92662507],[129.13,7.74431278],[129.15,19.35785123],[129.17,103.3],[129.18,14.59015434]]]
["bitfinex","SOLUSD",1769194676871,[[129.12,4.13024753],[129.11,2.21124105],[129.1,7.74578489],[129.08,19.3678339],[129.06,2.21124105]],[[129.15,5.92662507],[129.17,7.74204632],[129.18,36.67844081],[129.19,29.25682546],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769194713003,[[129.13,4.15095259],[129.12,2.21365317],[129.11,7.74530445],[129.08,19.36736121],[129.06,2.21365317]],[[129.16,4.07597005],[129.17,9.9556319],[129.18,136.07646359],[129.19,203.93223102],[129.23,44.05345041]]]
["bitfinex","SOLUSD",1769194795676,[[129.03,4.08239759],[129.01,2.21462127],[129.0,7.75186804],[128.99,0.1],[128.98,123.1817898]],[[129.05,4.31715544],[129.06,2.21462127],[129.07,7.74777075],[129.08,19.36828348],[129.09,5.34408856]]]
["bitfinex","SOLUSD",1769194821497,[[128.99,4.51406441],[128.97,10.07156776],[128.96,0.1],[128.95,19.48686018],[128.91,49.35914616]],[[129.02,2.21795973],[129.03,4.33887713],[129.04,7.74956982],[129.05,19.37279026],[129.06,2.21795973]]]
["bitfinex","SOLUSD",1769194849017,[[128.98,4.31263717],[128.97,2.21795973],[128.96,7.85410424],[128.94,21.70606149],[128.92,5.34408856]],[[129.01,6.33140891],[129.04,7.74962268],[129.06,7.56204829],[129.08,45.77151676],[129.13,24.73298635]]]
["bitfinex","SOLUSD",1769194891758,[[128.75,2.22133401],[128.73,4.46497786],[128.72,7.76875322],[128.7,21.64635343],[128.67,107.84730716]],[[128.77,4.13093815],[128.79,2.22133401],[128.8,7.76424908],[128.81,5.34408856],[128.82,60.37543583]]]
["bitfinex","SOLUSD",1769194909762,[[128.69,10.02296098],[128.68,7.77117422],[128.66,19.43015814],[128.65,0.1],[128.64,15.21698928]],[[128.73,4.48900002],[128.74,5.966247],[128.78,7.76557109],[128.79,11.31033556],[128.8,19.41062159]]]
["bitfinex","SOLUSD",1769194926691,[[128.68,5.966247],[128.67,12.13625979],[128.65,19.53200133],[128.64,9.87290072],[128.37,87.18691816]],[[128.71,4.16476356],[128.72,5.966247],[128.74,7.76780991],[128.75,5.34408856],[128.76,122.71682548]]]
["bitfinex","SOLUSD",1769194959604,[[128.54,10.46488971],[128.53,7.78028431],[128.51,19.45306891],[128.48,38.91656288],[128.45,38.21261725]],[[128.59,5.96488972],[128.61,5.34408856],[128.63,27.20982663],[128.66,62.56436545],[128.67,6.99603991]]]
["bitfinex","SOLUSD",1769194974756,[[128.45,4.49999999],[128.44,5.96488972],[128.43,7.78591871],[128.42,19.46637077],[128.39,9.38977473]],[[128.49,5.96488972],[128.53,0.14216157],[128.54,32.57296672],[128.58,40.22814406],[128.61,34.6657516]]]
["bitfinex","SOLUSD",1769194989646,[[128.56,5.96488972],[128.55,11.88283338],[128.53,0.14216157],[128.52,19.45213461],[128.12,43.15017808]],[[128.59,4.31510781],[128.6,5.96488972],[128.64,0.14216157],[128.65,24.7780673],[128.7,12.03027833]]]
["bitfinex","SOLUSD",1769195032074,[[128.82,10.29669919],[128.81,19.40783795],[128.8,0.14216157],[128.29,69.29038047]],[[128.87,4.40012128],[128.88,5.97755895],[128.89,7.95855679],[128.9,5.34408856],[128.92,19.59249185]]]
["bitfinex","SOLUSD",1769195048699,[[128.76,17.90048373],[128.73,19.56198197],[128.72,23.73072957],[128.71,22.46408856],[128.68,142.02049605]],[[128.8,4.39808271],[128.81,5.95772993],[128.83,7.76250933],[128.84,5.34408856],[128.85,19.54552964]]]
["bitfinex","SOLUSD",1769195068211,[[128.72,4.17638543],[128.71,7.86921744],[128.7,2.22649828],[128.69,19.42613904],[128.68,53.66939883]],[[128.75,4.39808271],[128.78,7.7654187],[128.79,19.41194192],[128.81,5.34408856],[128.82,2.36865985]]]
["bitfinex","SOLUSD",1769195091232,[[128.61,6.32600393],[128.58,29.44685265],[128.55,39.03537647],[128.52,137.34608131],[128.51,38.40814829]],[[128.64,4.34003055],[128.65,2.22649828],[128.67,13.11618141],[128.68,19.4289539],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1769195138355,[[128.51,4.46103177],[128.49,2.22921487],[128.47,27.34347283],[128.46,2.22921487],[128.45,0.14216157]],[[128.54,6.31779196],[128.55,4.0],[128.56,7.7788661],[128.58,27.15945107],[128.64,17.04]]]
["bitfinex","SOLUSD",1769195154875,[[128.62,10.45087636],[128.57,0.14216157],[128.55,5.36086188],[128.54,5.48625013]],[[128.65,4.08857709],[128.67,5.98984459],[128.69,17.24],[128.71,19.42432645],[128.75,0.21324235]]]
["bitfinex","SOLUSD",1769195177606,[[128.74,2.22938668],[128.73,4.49885765],[128.72,7.76859485],[128.7,2.22938668],[128.66,39.00427877]],[[128.76,4.25312585],[128.78,2.42938668],[128.79,53.00735298],[128.81,19.40893258],[128.83,206.62540759]]]
["bitfinex","SOLUSD",1769195225152,[[128.92,4.25810303],[128.91,2.22558993],[128.88,2.22558993],[128.87,27.15912647],[128.84,0.14216157]],[[128.94,0.2],[128.95,4.56755543],[128.96,2.22558993],[128.97,175.35393208],[128.98,0.2]]]
["bitfinex","SOLUSD",1769195239251,[[128.89,4.29225155],[128.87,19.54071114],[128.85,5.34408856],[128.83,43.45421312],[128.81,17.0]],[[128.95,4.20407894],[128.96,5.94565479],[128.98,7.95316665],[129.0,0.2],[129.01,5.48625013]]]
["bitfinex","SOLUSD",1769195258372,[[128.87,4.49414473],[128.86,9.98222867],[128.84,19.40287056],[128.82,2.36412014],[110.71,270.72]],[[128.91,6.32031527],[128.93,7.75639786],[128.94,21.6112303],[128.95,0.14216157],[129.02,62.08371257]]]
["bitfinex","SOLUSD",1769195312622,[[128.83,2.22569179],[128.82,4.46032566],[128.81,27.17175337],[128.78,38.82470018],[128.77,0.14216157]],[[128.86,4.07805252],[128.87,2.22569179],[128.89,13.10272977],[128.9,0.14216157],[128.91,290.29431387]]]
["bitfinex","SOLUSD",1769195342229,[[128.83,14.46788575],[128.81,19.40733267],[128.79,0.14216157],[128.78,55.82402795],[128.72,23.54324235]],[[128.87,6.30374431],[128.89,7.75858982],[128.91,19.53598502],[128.95,38.77598316],[129.11,7.75825313]]]
["bitfinex","SOLUSD",1769195378489,[[128.79,14.23601878],[128.77,19.4139957],[128.76,2.22522732],[128.75,0.1],[128.7,48.78864649]],[[128.82,4.44404489],[128.83,2.22522732],[128.85,7.76097478],[128.86,0.14216157],[128.87,192.34452754]]]
["bitfinex","SOLUSD",1769195405610,[[128.75,4.57263924],[128.74,10.09272781],[128.71,17.12],[128.7,46.41789286],[128.69,126.6599032]],[[128.78,4.34987719],[128.79,2.22522732],[128.81,7.76372963],[128.82,2.22522732],[128.83,1.68223475]]]
["bitfinex","SOLUSD",1769195462561,[[128.58,14.25967728],[128.56,19.44617299],[128.55,0.14216157],[128.53,38.8992891],[128.51,5.34408856]],[[128.61,4.40085729],[128.62,2.22711125],[128.65,7.77317937],[128.66,5.34408856],[128.67,19.57208718]]]
["bitfinex","SOLUSD",1769195485390,[[128.59,4.30168879],[128.58,2.22711125],[128.56,27.22438925],[128.55,17.04],[128.54,0.14216157]],[[128.64,2.22711125],[128.65,4.05861647],[128.67,7.77220684],[128.68,0.14216157],[128.69,24.77098567]]]
["bitfinex","SOLUSD",1769195509299,[[128.57,11.91952176],[128.55,19.44721521],[128.54,5.98047039],[128.52,38.9032323],[128.51,17.04]],[[128.6,10.25837533],[128.63,7.77452154],[128.64,0.14216157],[128.66,58.2942078],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769195564351,[[128.82,2.22817034],[128.81,11.9282614],[128.79,19.55287266],[128.78,22.38086188],[128.72,38.5060286]],[[128.85,0.198],[128.87,0.2],[128.88,7.75929997],[128.9,19.73822065],[130.03,152.01137759]]]
["bitfinex","SOLUSD",1769195577059,[[128.92,5.94196713],[128.9,4.16508081],[128.88,19.39674289],[128.87,0.14216157],[128.86,5.36086188]],[[128.96,5.94196713],[128.99,5.68625013],[129.0,7.95209235],[129.02,19.37698997],[129.08,31.65902252]]]
["bitfinex","SOLUSD",1769195600390,[[128.82,18.23176845],[128.8,19.40937286],[128.79,0.14216157],[128.78,131.50495044],[128.77,38.82825805]],[[128.86,4.06000915],[128.87,6.00660523],[128.91,0.14216157],[128.92,27.14863406],[128.93,5.34408856]]]
["bitfinex","SOLUSD",1769195652836,[[128.81,6.7672525],[128.8,7.76357279],[128.78,19.41295232],[128.77,0.14216157],[128.76,5.36086188]],[[128.85,4.09748832],[128.86,2.36101915],[128.87,7.7598298],[128.89,5.48625013],[128.92,38.78561151]]]
["bitfinex","SOLUSD",1769195684383,[[128.87,2.35753757],[128.86,4.22770264],[128.85,7.76090679],[128.84,19.40354036],[128.81,142.6157877]],[[128.9,4.40014721],[128.92,10.11454475],[128.93,122.83360598],[129.01,41.31664746],[133.72,197.03556143]]]
["bitfinex","SOLUSD",1769195700700,[[128.71,0.2],[128.7,4.42770264],[128.69,7.77037167],[128.68,19.62751683],[128.67,5.36086188]],[[128.74,6.75768478],[128.76,7.76639274],[128.78,0.14216157],[128.79,19.41238206],[129.52,152.01137759]]]
["bitfinex","SOLUSD",1769195738226,[[128.71,6.02429205],[128.7,12.18988966],[128.68,19.42703029],[128.67,5.50302345],[128.66,5.34408856]],[[128.74,4.40707779],[128.75,6.02429205],[128.77,7.76608856],[128.78,0.14216157],[128.79,19.4122778]]]
["bitfinex","SOLUSD",1769195755563,[[128.6,4.41992361],[128.59,13.80070569],[128.57,19.44402945],[128.56,0.1],[110.2,270.72]],[[128.64,10.30047522],[128.66,7.91460524],[128.67,19.43014243],[148.28,1.32365581],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769195766980,[[128.47,6.02429205],[128.46,4.46364381],[128.44,7.7855525],[128.4,6.02429205],[128.39,0.14216157]],[[128.52,10.17794288],[128.55,19.44797684],[128.56,7.77846919],[128.65,17.06],[129.12,77.51708524]]]
["bitfinex","SOLUSD",1769195778970,[[128.43,4.46364381],[128.41,6.02429205],[128.39,27.26063575],[128.37,39.08988935],[128.36,5.36086188]],[[128.47,6.02429205],[128.49,11.93676028],[128.51,5.34408856],[128.55,38.89570394],[128.66,103.3]]]
["bitfinex","SOLUSD",1769195815126,[[128.5,10.3571655],[128.49,7.78262914],[128.46,19.46079923],[128.45,0.14216157],[128.44,17.06]],[[128.55,10.52898844],[128.56,7.77874541],[128.57,19.58785625],[128.59,5.34408856],[128.6,10.30072971]]]
["bitfinex","SOLUSD",1769195828231,[[128.34,4.33134076],[128.33,6.05400522],[128.32,7.79276953],[128.3,19.48558067],[128.29,0.14216157]],[[128.38,6.05400522],[128.4,4.21359295],[128.43,5.34408856],[128.44,7.7861984],[128.46,19.46230885]]]
["bitfinex","SOLUSD",1769195841125,[[128.16,6.05400522],[128.15,4.33134076],[128.12,27.31809535],[128.1,6.29721283],[128.09,5.36086188]],[[128.2,6.05400522],[128.21,0.14216157],[128.22,9.41551994],[128.24,22.98689802],[128.26,7.79707644]]]
["bitfinex","SOLUSD",1769195868880,[[128.17,5.80236389],[128.14,11.88424477],[128.11,19.51401561],[128.1,45.12698212],[128.08,5.48625013]],[[128.21,10.55828614],[128.24,0.14216157],[128.25,5.34408856],[128.34,23.39],[128.58,13.14150072]]]
["bitfinex","SOLUSD",1769195881801,[[128.12,10.17728663],[128.1,7.80614962],[128.08,24.87910475],[128.06,5.34408856],[128.02,17.1]],[[128.17,4.46141869],[128.22,0.14216157],[128.23,7.79864456],[128.24,5.34408856],[128.27,62.37257949]]]
["bitfinex","SOLUSD",1769195894988,[[128.29,6.09686745],[128.27,4.4145674],[128.26,7.79648012],[128.24,19.49468591],[128.23,5.36086188]],[[128.32,4.26033133],[128.34,0.2],[128.36,7.93280726],[128.38,24.81775851],[128.46,23.39]]]
["bitfinex","SOLUSD",1769195927938,[[128.33,10.12764436],[128.31,7.79332007],[128.29,19.48610566],[128.26,44.48425857],[128.24,82.6660433]],[[128.37,4.09512566],[128.38,6.06809074],[128.39,0.14216157],[128.41,7.78792298],[128.42,25.01207744]]]
["bitfinex","SOLUSD",1769195945665,[[128.32,4.10151229],[128.31,6.06809074],[128.28,19.48816317],[128.26,0.14216157],[128.25,49.68941448]],[[128.36,6.06809074],[128.37,4.51159451],[128.41,27.25644419],[128.5,6.06809074],[128.6,24.47236296]]]
["bitfinex","SOLUSD",1769195961976,[[128.22,10.25657032],[128.2,7.80022314],[128.19,19.5013259],[128.18,0.1],[128.17,5.50302345]],[[128.27,10.54213355],[128.29,0.14216157],[128.3,7.79429981],[128.31,5.34408856],[128.33,36.56111222]]]
["bitfinex","SOLUSD",1769195980473,[[128.29,10.28690601],[128.27,7.79596353],[128.25,19.49232354],[128.24,39.1290056],[127.81,68.58649004]],[[128.33,4.14704461],[128.34,6.06987869],[128.36,0.14216157],[128.37,7.7903075],[128.39,41.89685982]]]
["bitfinex","SOLUSD",1769196023116,[[128.2,4.37849318],[128.19,6.06987869],[128.18,7.9010908],[128.17,19.50534446],[128.14,44.51984621]],[[128.24,10.37236479],[128.27,5.48625013],[128.28,7.79573241],[128.3,128.85623297],[128.34,79.4307007]]]
["bitfinex","SOLUSD",1769196038031,[[128.34,10.26162607],[128.33,7.79233845],[128.31,19.48324831],[128.29,5.50302345],[128.24,0.77978789]],[[128.38,4.29466852],[128.39,6.06987869],[128.41,0.34216157],[128.42,0.2],[128.43,13.13066391]]]
["bitfinex","SOLUSD",1769196050332,[[128.41,10.25229718],[128.39,7.78844121],[128.38,5.50302345],[128.35,38.9544174],[128.34,5.34408856]],[[128.46,4.49466852],[128.48,7.98356369],[128.49,0.34216157],[128.5,19.45591941],[128.51,5.54408856]]]
["bitfinex","SOLUSD",1769196086262,[[128.51,13.84176484],[128.5,4.34357544],[128.48,19.45742592],[128.47,5.50302345],[128.46,44.26541237]],[[128.55,4.16973364],[128.56,6.0605498],[128.6,8.11822192],[128.61,19.63915176],[128.62,5.34408856]]]
["bitfinex","SOLUSD",1769196103360,[[128.64,6.03240408],[128.63,12.01667182],[128.62,19.4365092],[128.55,38.9040266],[128.51,23.39]],[[128.68,4.43354439],[128.71,0.14216157],[128.72,7.7688963],[128.73,0.1],[128.74,24.76389349]]]
["bitfinex","SOLUSD",1769196124989,[[128.69,10.46022385],[128.68,7.77101829],[128.66,19.42996636],[128.65,5.50302345],[128.63,38.86962546]],[[128.76,0.2],[128.78,9.97499563],[128.79,19.5542508],[128.8,11.37649264]]]
["bitfinex","SOLUSD",1769196161835,[[128.78,7.76490243],[128.77,23.75625712],[128.75,38.83495145],[128.7,6.01848201],[128.69,38.34975991]],[[128.83,4.12761459],[128.84,6.01848201],[128.85,0.1],[128.87,7.7601224],[129.17,78.59464844]]]
["bitfinex","SOLUSD",1769196174351,[[128.81,6.01848201],[128.8,12.10594314],[128.78,19.41295232],[128.75,38.97441527],[128.74,17.50506529]],[[128.85,4.12761459],[128.86,6.01848201],[128.87,5.48625013],[128.89,7.75873893],[128.91,19.39427846]]]
["bitfinex","SOLUSD",1769196189560,[[128.81,6.01848201],[128.8,12.01610441],[128.78,19.41238694],[128.76,5.48625013],[128.75,44.19466091]],[[128.84,4.06142655],[128.85,6.01848201],[128.87,0.14216157],[128.88,7.75935739],[128.89,5.34408856]]]
["bitfinex","SOLUSD",1769196204191,[[128.8,6.01848201],[128.79,12.01706262],[128.78,19.41248488],[128.74,0.14216157],[128.73,44.18308765]],[[128.84,4.06142655],[128.85,6.01848201],[128.86,0.14216157],[128.88,13.10349355],[128.89,19.39743107]]]
["bitfinex","SOLUSD",1769196245000,[[128.91,10.34886575],[128.89,7.75847298],[128.82,44.17845002],[128.8,153.98985138],[128.79,12.14420341]],[[128.96,10.37419262],[128.97,5.44408856],[128.98,111.0534279],[128.99,36.58200374],[129.0,168.01324235]]]
["bitfinex","SOLUSD",1769196261622,[[128.85,4.15416844],[128.84,13.77153019],[128.83,19.40435915],[128.81,38.81539519],[128.79,5.48625013]],[[128.89,10.31121619],[128.9,0.14216157],[128.92,7.75677112],[128.94,24.73408568],[128.97,206.4711358]]]
["bitfinex","SOLUSD",1769196275763,[[128.96,10.21573098],[128.95,7.75478142],[128.93,19.39036686],[128.9,44.79853198],[128.88,5.48625013]],[[129.0,3.84131648],[129.01,6.35250122],[129.02,7.75073826],[129.03,5.44408856],[129.04,0.2]]]
["bitfinex","SOLUSD",1769196317078,[[129.04,2.35217925],[129.03,4.05417057],[129.01,7.75109918],[129.0,19.37911182],[128.97,38.7687059]],[[129.05,0.1],[129.06,4.68558115],[129.07,0.14216157],[129.08,0.2],[129.09,10.59728683]]]
["bitfinex","SOLUSD",1769196336097,[[129.0,2.35217925],[128.99,12.15745266],[128.98,19.38190064],[128.94,2.35217925],[128.9,77.03072226]],[[129.04,4.14145221],[129.05,2.35217925],[129.06,0.14216157],[129.09,5.34408856],[129.1,44.29096661]]]
["bitfinex","SOLUSD",1769196353644,[[129.06,6.75592527],[129.04,7.74920456],[129.03,19.37480353],[129.01,2.35058543],[128.96,109.28625013]],[[129.09,0.14216157],[129.1,4.34145221],[129.11,2.35058543],[129.12,22.96190867],[129.14,19.45981026]]]
["bitfinex","SOLUSD",1769196398984,[[128.96,4.29285161],[128.93,27.34650177],[128.9,6.34989331],[128.89,0.2],[128.88,8.42387118]],[[129.0,10.49688569],[129.02,5.34408856],[129.03,7.89231398],[129.09,5.36086188],[129.2,83.74104611]]]
["bitfinex","SOLUSD",1769196416976,[[128.94,12.04839682],[128.93,0.2],[128.9,0.2],[128.87,38.23941587],[128.8,6.73484152]],[[129.0,4.48915395],[129.01,5.99649704],[129.03,7.75046582],[129.04,0.14216157],[129.05,5.34408856]]]
["bitfinex","SOLUSD",1769196438008,[[129.0,5.99649704],[128.99,4.19893252],[128.98,7.75297317],[128.94,38.91854512],[128.93,0.2]],[[129.05,4.26583053],[129.06,5.34408856],[129.08,5.48625013],[129.09,19.36732047],[129.1,38.73132354]]]
["bitfinex","SOLUSD",1769196480737,[[128.77,0.2],[128.76,10.14729256],[128.75,7.76683339],[128.74,19.61809099],[128.7,44.86179788]],[[128.8,4.31505933],[128.81,6.01211241],[128.82,7.76285892],[128.83,0.14216157],[128.84,19.40500457]]]
["bitfinex","SOLUSD",1769196496562,[[128.69,6.01211241],[128.68,4.10478832],[128.67,7.7717255],[128.65,19.63195735],[128.64,9.87290072]],[[128.72,4.34126046],[128.74,13.77975679],[128.76,0.14216157],[128.77,24.75950637],[130.68,105.08563276]]]
["bitfinex","SOLUSD",1769196512451,[[128.76,4.24097936],[128.75,6.01211241],[128.74,7.76753722],[128.72,19.4212372],[128.7,6.01211241]],[[128.8,11.35620097],[128.81,11.95741234],[128.82,19.40747553],[128.84,23.30587839],[129.97,121.60910207]]]
["bitfinex","SOLUSD",1769196533093,[[128.65,0.04090878],[128.64,9.87290072],[128.63,4.24097936],[128.62,7.77480131],[128.61,25.67153039]],[[128.67,10.08557443],[128.68,0.14216157],[128.69,7.77085159],[128.71,24.76830277],[128.75,67.48748137]]]
["bitfinex","SOLUSD",1769196581238,[[128.42,10.41765236],[128.4,7.98812351],[128.38,19.47252722],[128.37,0.14216157],[128.35,10.90495044]],[[128.46,4.14930466],[128.47,6.05470593],[128.48,5.34408856],[128.51,27.37744532],[128.52,4.05]]]
["bitfinex","SOLUSD",1769196595251,[[128.46,4.36294643],[128.45,13.83154271],[128.44,19.46399863],[128.4,6.2465956],[128.39,164.7]],[[128.5,6.0465956],[128.53,4.14930466],[128.54,14.1066405],[128.55,19.44847075],[128.57,5.48625013]]]
["bitfinex","SOLUSD",1769196606776,[[128.37,4.42431548],[128.36,7.79025371],[128.35,0.2],[128.34,25.52536708],[128.33,0.34216157]],[[128.39,6.0465956],[128.42,4.15941594],[128.44,7.78584625],[128.45,23.58605431],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769196638002,[[128.4,4.3151946],[128.39,6.0465956],[128.37,7.78972019],[128.34,0.14216157],[128.31,10.84711201]],[[128.45,6.0465956],[128.46,4.45175466],[128.47,7.78419925],[128.48,5.34408856],[128.49,19.45761074]]]
["bitfinex","SOLUSD",1769196655421,[[128.43,4.3151946],[128.42,13.84470553],[128.4,19.46981698],[128.36,307.45121725],[128.34,362.67326461]],[[128.47,10.36753211],[128.48,5.34408856],[128.49,7.92504572],[128.5,4.47202283],[128.51,129.7891363]]]
["bitfinex","SOLUSD",1769196672333,[[128.31,12.15870238],[128.3,6.05793902],[128.29,19.48622996],[128.27,38.97936108],[128.26,505.66317209]],[[128.36,10.49429796],[128.38,7.78942875],[128.39,0.14216157],[128.41,4.47202283],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1769196710253,[[128.3,10.13853375],[128.29,7.79480687],[128.28,19.48778256],[128.25,0.14216157],[128.24,38.98664753]],[[128.34,4.22575872],[128.35,6.20619322],[128.37,7.79014194],[128.39,24.81637505],[128.44,5.36086188]]]
["bitfinex","SOLUSD",1769196725379,[[128.38,4.35591734],[128.37,6.06403165],[128.35,19.47698869],[128.32,38.96385547],[128.31,5.36086188]],[[128.42,10.22390007],[128.45,7.78554202],[128.48,5.34408856],[128.49,5.66802283],[128.5,109.36403165]]]
["bitfinex","SOLUSD",1769196741794,[[128.3,4.23624836],[128.29,6.06403165],[128.25,164.84216157],[128.24,10.70495044],[128.22,417.3]],[[128.35,4.05928274],[128.37,0.14216157],[128.39,5.34408856],[128.4,109.36403165],[128.46,23.41]]]
["bitfinex","SOLUSD",1769196758906,[[128.37,6.06403165],[128.35,4.49938543],[128.3,6.06403165],[128.26,38.83741482],[128.25,103.8]],[[128.41,10.34074779],[128.44,0.14216157],[128.47,0.14216157],[128.48,108.64408856],[128.49,7.03482473]]]
["bitfinex","SOLUSD",1769196795157,[[128.39,10.37660277],[128.31,5.36086188],[128.3,11.55211698],[128.28,38.63762645],[128.15,0.1]],[[128.43,0.14216157],[128.44,10.26002731],[128.46,5.34408856],[128.51,5.36086188],[128.59,23.61]]]
["bitfinex","SOLUSD",1769196814500,[[128.22,10.35145123],[128.21,0.1],[128.2,0.1],[128.19,0.4984356],[128.14,4.15280732]],[[128.27,10.45017559],[128.28,0.14216157],[128.32,5.34408856],[128.36,5.66873333],[128.53,22.83755203]]]
["bitfinex","SOLUSD",1769196826815,[[128.14,4.28558438],[128.13,6.16586685],[128.12,7.80502322],[128.1,19.51556633],[128.07,39.18279857]],[[128.18,6.20802842],[128.19,12.18583385],[128.21,19.50014035],[128.22,5.34408856],[128.96,138.98183094]]]
["bitfinex","SOLUSD",1769196857622,[[127.98,10.16903068],[127.97,7.81416926],[127.94,19.53961086],[127.93,0.3984356],[127.91,39.08793212]],[[128.02,6.07937681],[128.04,12.16726819],[128.06,19.52235509],[128.07,5.34408856],[128.09,39.03745205]]]
["bitfinex","SOLUSD",1769196870837,[[127.93,10.56746628],[127.92,7.81696251],[127.9,19.54560808],[127.87,5.36086188],[127.86,44.44783815]],[[127.99,4.21489094],[128.01,5.34408856],[128.02,5.48625013],[147.09,14.95144164],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769196882461,[[127.93,4.64928513],[127.92,6.07937681],[127.9,19.54561544],[127.87,5.36086188],[127.85,0.1]],[[127.98,6.07937681],[127.99,7.81315008],[128.0,4.07601299],[128.01,19.52990211],[128.02,0.14216157]]]
["bitfinex","SOLUSD",1769196915793,[[128.0,10.51408049],[127.99,7.81251972],[127.98,19.53341972],[127.94,5.36086188],[127.91,43.79432381]],[[128.04,6.09799232],[128.06,11.97603665],[128.08,19.51923475],[128.1,6.24015389],[128.11,5.34408856]]]
["bitfinex","SOLUSD",1769196928481,[[127.88,10.51408049],[127.86,0.1],[127.85,19.6533386],[127.84,0.1],[127.83,39.11258438]],[[127.93,4.16713941],[127.96,27.49450682],[127.99,5.34408856],[128.05,126.71],[132.73,197.03556143]]]
["bitfinex","SOLUSD",1769196940226,[[127.99,6.09799232],[127.95,27.35443532],[127.94,44.58210375],[127.9,11.44208088],[127.86,0.1]],[[128.04,10.51103439],[128.06,7.80908299],[128.07,0.14216157],[128.08,19.51998166],[128.09,5.34408856]]]
["bitfinex","SOLUSD",1769196954818,[[128.09,6.09799232],[128.07,4.40061023],[128.04,39.04793762],[128.03,23.6704561],[128.02,6.14198982]],[[128.13,4.41304207],[128.14,6.29799232],[128.17,0.2],[128.19,19.44079417],[128.26,29.36968522]]]
["bitfinex","SOLUSD",1769196985944,[[128.3,18.28333595],[128.29,19.48558284],[128.28,5.36086188],[128.25,38.98405996],[128.24,5.34408856]],[[128.35,10.49378277],[128.39,5.34408856],[128.4,6.08511335],[128.41,6.52749905],[128.43,66.18398547]]]
["bitfinex","SOLUSD",1769196999200,[[128.4,6.08511335],[128.37,4.48855628],[128.36,19.47553246],[128.33,45.08362667],[128.3,83.86677336]],[[128.44,4.49623809],[128.45,6.08511335],[128.47,7.78392873],[128.5,6.42727492],[128.51,42.97480328]]]
["bitfinex","SOLUSD",1769197012807,[[128.2,4.48855628],[128.19,13.88557195],[128.18,19.5030441],[128.17,5.36086188],[128.12,0.1]],[[128.24,6.08511335],[128.25,4.49623809],[128.29,19.63046994],[128.3,11.42920191],[128.33,38.96385066]]]
["bitfinex","SOLUSD",1769197049136,[[128.21,13.87090034],[128.19,23.26342781],[128.13,23.95704879],[128.12,38.15024549],[128.1,10.13867803]],[[128.25,4.3127087],[128.26,6.0715355],[128.3,5.34408856],[128.33,6.52749905],[128.34,27.27148578]]]
["bitfinex","SOLUSD",1769197063257,[[128.13,6.0715355],[128.12,7.90474341],[128.11,3.76191112],[128.1,19.65733208],[128.09,5.46086188]],[[128.17,4.36189577],[128.18,6.0715355],[128.2,7.80057889],[128.21,19.49988487],[128.24,5.48625013]]]
["bitfinex","SOLUSD",1769197079683,[[128.21,6.07198137],[128.19,4.38099421],[128.18,0.14216157],[128.17,24.86581094],[128.12,0.1]],[[128.24,4.36189577],[128.26,6.07198137],[128.28,5.34408856],[128.29,44.38198172],[128.3,0.14216157]]]
["bitfinex","SOLUSD",1769197114305,[[128.13,6.07198137],[128.12,10.54550001],[128.08,5.36086188],[128.06,103.8],[128.04,56.66208762]],[[128.18,4.30178125],[128.19,7.80119767],[128.21,5.34408856],[128.23,0.14216157]]]
["bitfinex","SOLUSD",1769197131923,[[127.89,6.07198137],[127.87,0.88933042],[127.86,7.82105407],[127.83,42.01997642],[127.81,39.11873274]],[[127.94,7.81616382],[127.96,25.60933679],[127.98,5.34408856],[128.02,45.48259584],[147.04,3.75]]]
["bitfinex","SOLUSD",1769197152424,[[127.91,1e-08],[127.89,0.96751042],[127.88,7.81969361],[127.86,19.69414009],[127.85,5.36086188]],[[127.95,11.8905723],[127.97,25.63902653],[127.98,39.06865852],[127.99,5.34408856],[128.0,0.14216157]]]
["bitfinex","SOLUSD",1769197168944,[[127.94,6.10281518],[127.92,7.81715673],[127.9,25.64862975],[127.89,5.50302345],[127.87,0.78204426]],[[127.98,4.5],[127.99,7.81324907],[128.0,25.63482365],[128.01,62.3],[128.04,39.05186505]]]
["bitfinex","SOLUSD",1769197214455,[[127.78,6.1056808],[127.77,7.82651742],[127.76,0.1],[127.75,19.56850909],[127.73,8.47499924]],[[127.82,4.5],[127.83,6.1056808],[127.86,19.55343904],[127.87,79.44],[127.89,126.45444334]]]
["bitfinex","SOLUSD",1769197233379,[[127.87,6.11652489],[127.86,4.4097984],[127.81,44.52439433],[127.8,19.33122889],[127.79,0.14216157]],[[127.91,4.16032221],[127.92,6.11652489],[127.93,7.81702413],[127.94,19.74145649],[127.95,23.8243119]]]
["bitfinex","SOLUSD",1769197254708,[[127.9,14.62036436],[127.88,19.54899096],[127.85,39.24906244],[127.83,114.50495044],[127.82,207.03631508]],[[127.94,66.66032221],[127.95,2.39200345],[127.97,7.81465949],[127.98,24.87889143],[127.99,120.58216157]]]
["bitfinex","SOLUSD",1769197300029,[[127.84,6.838835],[127.82,24.94324096],[127.81,19.65965185],[127.8,5.48625013],[127.06,121.25816583]],[[127.88,4.41665961],[127.89,2.39109739],[127.9,7.81881064],[127.92,81.84399308],[127.93,0.14216157]]]
["bitfinex","SOLUSD",1769197327289,[[128.01,2.38875643],[127.99,12.28727696],[127.96,21.92558193],[127.95,0.14216157],[127.91,166.74898162]],[[128.04,4.14669178],[128.06,10.19783218],[128.07,19.86360945],[128.08,84.98408856],[128.11,103.51324235]]]
["bitfinex","SOLUSD",1769197353007,[[128.02,2.38875643],[128.01,12.16501299],[127.99,19.53254587],[127.96,58.72436692],[127.94,5.34408856]],[[128.05,4.49144786],[128.07,2.58875643],[128.08,0.2],[128.09,19.51801878],[128.1,70.17500656]]]
["bitfinex","SOLUSD",1769197408062,[[128.03,2.38641206],[128.02,4.39822106],[128.0,7.8121635],[127.98,19.53332539],[127.97,0.14216157]],[[128.06,4.11091603],[128.07,2.38641206],[128.08,62.3],[128.09,7.80733081],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1769197435193,[[128.11,2.38641206],[128.09,0.13037422],[128.08,7.80751296],[128.06,19.5216785],[128.04,0.14216157]],[[128.13,4.43481289],[128.14,0.2],[128.15,7.80365091],[128.16,21.89430223],[128.17,5.48625013]]]
["bitfinex","SOLUSD",1769197451603,[[128.06,4.2521217],[128.05,10.19265453],[128.04,19.5247303],[128.03,0.14216157],[128.01,109.16086188]],[[128.09,4.11690179],[128.1,2.38333886],[128.12,7.80523104],[128.13,62.3],[128.15,187.10859458]]]
["bitfinex","SOLUSD",1769197509259,[[128.2,2.38188394],[128.18,11.93079613],[128.17,2.38188394],[128.16,19.50686641],[127.9,43.26927417]],[[128.22,4.134087],[128.23,0.2],[128.24,64.78188394],[128.25,175.39765889],[128.26,19.49271219]]]
["bitfinex","SOLUSD",1769197526896,[[128.16,11.73226936],[128.15,2.38188394],[128.14,19.50991103],[128.11,39.0274054],[128.1,7.86813407]],[[128.19,4.134087],[128.2,2.38188394],[128.22,0.14216157],[128.23,70.0987915],[128.24,2.38188394]]]
["bitfinex","SOLUSD",1769197551001,[[128.08,6.52391612],[128.07,7.80797355],[128.06,19.72132634],[128.04,0.14216157],[128.03,2.38188394]],[[128.12,4.30548962],[128.13,2.38188394],[128.14,7.80415003],[128.16,19.50728968],[128.17,2.52404551]]]
["bitfinex","SOLUSD",1769197569228,[[128.03,6.47928728],[128.02,7.81097876],[128.0,19.73025908],[127.97,109.34408856],[127.96,7.74902557]],[[128.07,4.47017526],[128.08,2.38816369],[128.1,7.8067661],[128.11,81.81488536],[128.12,103.44216157]]]
["bitfinex","SOLUSD",1769197626301,[[128.02,4.47517733],[128.01,2.3864035],[128.0,8.01225344],[127.99,19.53177796],[127.98,5.48625013]],[[128.06,6.82860881],[128.1,62.70882748],[128.11,0.14216157],[128.12,5.34408856],[128.13,39.02418184]]]
["bitfinex","SOLUSD",1769197645225,[[128.09,6.79726207],[128.05,27.33307301],[128.04,0.14216157],[128.01,5.34408856],[128.0,56.63628804]],[[128.12,4.45382674],[128.13,10.1922685],[128.15,19.50881156],[128.16,0.14216157],[128.32,45.7462525]]]
["bitfinex","SOLUSD",1769197666331,[[128.05,4.13934912],[128.04,10.19726929],[128.02,19.52759762],[128.0,17.32],[127.99,80.39449668]],[[128.1,37.07788752],[128.11,7.94813047],[128.12,23.59053722],[128.14,147.66638906],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769197715491,[[127.89,6.72174265],[127.87,7.82020158],[127.85,19.55339182],[127.84,44.45436801],[127.79,6.38996045]],[[127.92,5.54239913],[127.93,35.39229966],[127.94,7.81631614],[127.96,19.53790437],[127.97,103.44216157]]]
["bitfinex","SOLUSD",1769197739522,[[127.88,2.39229966],[127.87,4.32944299],[127.86,7.82096433],[127.84,19.55531219],[127.83,5.48625013]],[[127.91,4.44239913],[127.92,2.53446123],[127.93,40.81711678],[127.94,122.84077901],[127.96,2.39229966]]]
["bitfinex","SOLUSD",1769197757837,[[127.85,6.5851056],[127.83,7.82283163],[127.82,2.39492639],[127.81,19.5601284],[127.79,17.38216157]],[[127.89,37.28168131],[127.9,10.35585974],[127.92,19.54462638],[127.94,103.3],[127.95,26.14661006]]]
["bitfinex","SOLUSD",1769197812494,[[127.96,6.60587568],[127.93,7.81657793],[127.89,7.87743427],[127.87,61.83577225],[127.86,0.78210542]],[[128.0,4.11570139],[128.01,2.59118414],[128.02,0.2],[128.03,24.87166579],[128.05,0.2]]]
["bitfinex","SOLUSD",1769197828822,[[128.04,10.31022529],[128.02,7.81106296],[128.01,19.52972424],[127.99,5.34408856],[127.96,188.04716128]],[[128.07,0.2],[128.08,4.31570139],[128.09,0.2],[128.1,39.09553375],[128.11,0.14216157]]]
["bitfinex","SOLUSD",1769197858453,[[127.96,10.49687219],[127.95,7.81555219],[127.92,19.74346466],[127.91,0.14216157],[127.9,11.44230655]],[[128.0,4.32414433],[128.01,13.91032631],[128.03,33.14216157],[128.04,128.17031725],[128.09,5.56086188]]]
["bitfinex","SOLUSD",1769197904994,[[128.12,6.75053743],[128.1,7.80639907],[128.08,19.51794815],[128.06,5.48625013],[128.02,39.6240724]],[[128.15,4.30764839],[128.16,0.1],[128.17,10.19208405],[128.18,19.6051309],[128.19,17.12]]]
["bitfinex","SOLUSD",1769197924823,[[128.08,4.29177138],[128.07,2.38970411],[128.03,2.38970411],[128.0,44.40527568],[127.97,103.8]],[[128.11,6.51684376],[128.12,7.80522276],[128.13,0.14216157],[128.14,69.61093617],[128.15,39.01821276]]]
["bitfinex","SOLUSD",1769197943154,[[128.08,10.3553343],[128.05,7.80929832],[128.04,19.52473115],[128.02,0.14216157],[128.0,55.85536589]],[[128.11,4.18271957],[128.12,40.80522044],[128.13,6.0893412],[128.14,24.85460716],[128.15,17.12]]]
["bitfinex","SOLUSD",1769197961555,[[128.0,6.8815343],[127.98,7.8133329],[127.96,21.92606803],[127.95,79.19502019],[127.94,104.0]],[[128.04,4.32459068],[128.05,10.19921036],[128.06,33.0],[128.07,19.52097725],[128.08,108.64408856]]]
["bitfinex","SOLUSD",1769198011130,[[128.08,2.38761517],[128.06,4.25892561],[128.05,7.80939405],[128.03,21.91383229],[128.01,17.26216157]],[[128.11,4.26424694],[128.12,7.80538607],[128.13,2.52977674],[128.14,57.85464565],[128.16,142.31512914]]]
["bitfinex","SOLUSD",1769198043451,[[128.09,2.38761517],[128.08,4.47772393],[128.07,7.80783064],[128.05,36.62322339],[128.03,41.58171912]],[[128.12,4.32052651],[128.13,33.0],[128.14,10.19182231],[128.15,0.14216157],[128.16,128.15143701]]]
["bitfinex","SOLUSD",1769198078499,[[128.12,2.38543364],[128.11,4.09153213],[128.1,7.80609513],[128.09,19.51672806],[128.05,56.14644605]],[[128.15,4.30164243],[128.16,2.38543364],[128.17,7.80218253],[128.18,5.48625013],[128.19,19.50263505]]]
["bitfinex","SOLUSD",1769198133838,[[128.03,4.20116037],[128.02,7.81114935],[128.0,19.53075578],[127.97,0.34216157],[127.96,167.72439876]],[[128.07,4.22908756],[128.08,35.38743433],[128.09,7.80734993],[128.1,0.14216157],[128.11,19.5152297]]]
["bitfinex","SOLUSD",1769198156163,[[128.07,6.5885947],[128.06,7.80877727],[128.04,19.52439349],[128.03,2.38743433],[127.99,39.7341799]],[[128.11,4.10637],[128.12,2.38743433],[128.13,40.80486461],[128.14,19.65246895],[128.16,108.64408856]]]
["bitfinex","SOLUSD",1769198188099,[[128.05,4.21994542],[128.04,10.195598],[128.02,19.52706805],[128.01,5.48625013],[127.97,39.75511138]],[[128.09,6.84230732],[128.11,40.80617685],[128.12,19.5129566],[128.13,0.14216157],[128.81,152.01137759]]]
["bitfinex","SOLUSD",1769198249096,[[128.15,6.74025663],[128.14,7.80370897],[128.12,19.51244681],[128.1,2.5251481],[128.07,39.76273224]],[[128.19,4.41960252],[128.2,2.48298653],[128.21,7.79980014],[128.23,0.24216157],[128.24,204.49355685]]]
["bitfinex","SOLUSD",1769198274918,[[128.06,2.38298653],[128.05,12.05844595],[128.03,19.52626826],[128.02,5.48625013],[128.0,165.32155135]],[[128.09,4.3618284],[128.1,2.38298653],[128.11,33.0],[128.12,7.80549124],[128.14,19.65264012]]]
["bitfinex","SOLUSD",1769198303257,[[128.15,2.38354812],[128.14,11.89585501],[128.11,19.51385012],[128.1,19.48354812],[110.2,270.72]],[[128.18,4.1336143],[128.2,2.48354812],[128.21,40.79994585],[128.22,19.64042316],[128.23,103.4]]]
["bitfinex","SOLUSD",1769198324356,[[128.03,4.1838555],[128.02,10.19475583],[127.99,5.48625013],[127.98,61.52829941],[127.89,45.58002983]],[[128.06,4.12221287],[128.07,2.38354812],[128.11,7.80609527],[128.12,52.65601575],[128.13,2.73285929]]]
["bitfinex","SOLUSD",1769198397557,[[128.07,6.52706813],[128.05,7.80889481],[128.04,19.52514839],[128.03,2.38825101],[128.0,44.54718072]],[[128.11,4.24777218],[128.12,10.1934648],[128.14,22.24344522],[128.15,5.34408856],[128.16,39.83064317]]]
["bitfinex","SOLUSD",1769198412563,[[128.01,2.38825101],[128.0,4.09276901],[127.99,7.81298126],[127.98,19.53367294],[127.97,5.54408856]],[[128.04,4.27347779],[128.05,2.38825101],[128.07,0.14216157],[128.08,27.32667082],[147.5,1.0]]]
["bitfinex","SOLUSD",1769198428599,[[127.97,2.39120329],[127.96,4.09276901],[127.95,7.81549214],[127.94,0.2],[127.93,19.74144561]],[[128.0,4.27347779],[128.02,10.2025817],[128.04,19.66810811],[128.89,619.1],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769198474760,[[127.83,4.26065236],[127.82,2.39228315],[127.81,7.82386378],[127.79,19.56257956],[127.78,44.61475802]],[[127.87,6.78875384],[127.88,7.81996074],[127.9,19.68964648],[127.91,6.6],[129.58,87.57136063]]]
["bitfinex","SOLUSD",1769198495881,[[127.89,10.22592446],[127.88,6.10463859],[127.86,19.55173685],[127.84,39.10983326]],[[127.92,4.39647069],[127.94,7.8163276],[127.95,6.74216157],[127.96,19.53735542]]]
["bitfinex","SOLUSD",1769198521900,[[128.0,10.22592446],[127.96,27.35216748],[127.93,0.14216157],[127.92,132.78207655],[127.91,84.09910374]],[[128.02,0.2],[128.03,10.71198847],[128.05,117.21429607],[128.06,19.72283455],[128.07,5.54408856]]]
["bitfinex","SOLUSD",1769198566178,[[127.82,10.38223666],[127.81,7.82389768],[127.8,0.1],[127.79,19.56259234],[127.78,5.34408856]],[[127.86,10.1961559],[127.89,7.81953335],[127.9,19.68868228],[127.91,6.6],[127.95,17.14]]]
["bitfinex","SOLUSD",1769198585494,[[127.86,18.30550245],[127.85,19.55416503],[127.82,0.14216157],[127.81,39.11898769],[127.55,108.92543606]],[[127.9,4.43979169],[127.91,6.1109775],[127.94,14.55869485],[127.95,108.64408856],[127.96,19.53856821]]]
["bitfinex","SOLUSD",1769198608538,[[127.95,10.4861775],[127.94,7.81613894],[127.92,19.54303834],[127.9,11.44285531],[127.51,16.42526924]],[[127.98,4.35576744],[128.0,6.09876675],[128.01,7.81226539],[128.02,19.528304],[128.03,6.74216157]]]
["bitfinex","SOLUSD",1769198628957,[[127.86,18.30947577],[127.84,36.67473916],[127.82,5.34408856],[127.79,39.23531085],[127.78,103.8]],[[127.9,4.32583696],[127.91,6.09876675],[127.93,7.95917964],[127.94,26.14118002],[129.88,105.08563276]]]
["bitfinex","SOLUSD",1769198686818,[[127.88,4.41670231],[127.87,10.21391622],[127.86,19.55198358],[127.84,39.10954203],[127.83,10.84711201]],[[127.91,4.20706665],[127.92,2.39358799],[127.94,14.41633041],[127.96,21.9314351],[129.66,87.57136063]]]
["bitfinex","SOLUSD",1769198713355,[[127.89,14.64060827],[127.87,19.5502398],[127.86,39.24548509],[127.85,109.16086188],[127.75,27.8764695]],[[127.93,4.47972094],[127.94,2.39358799],[127.96,7.81502713],[127.97,6.6],[127.98,122.97686952]]]
["bitfinex","SOLUSD",1769198735678,[[127.93,2.39152618],[127.92,11.9938351],[127.89,2.39152618],[127.88,39.09779347],[127.87,0.14216157]],[[127.97,4.18622531],[127.98,2.39152618],[127.99,7.95557847],[128.09,23.48],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769198788515,[[127.91,4.48625938],[127.9,10.20990781],[127.88,19.54921089],[127.86,0.24216157],[127.71,14.14385736]],[[127.95,6.47342501],[127.99,27.34613582],[128.0,0.14216157],[128.03,49.53247541],[128.69,151.39162746]]]
["bitfinex","SOLUSD",1769198808247,[[127.78,0.1],[127.76,7.03342011],[127.75,7.92771799],[127.74,0.1],[127.73,19.57189409]],[[127.79,4.42091454],[127.81,2.39233202],[127.82,7.82363716],[127.84,19.69785618],[127.87,39.10378986]]]
["bitfinex","SOLUSD",1769198831100,[[127.81,6.11704335],[127.8,4.08349773],[127.79,7.82530957],[127.78,0.1],[127.76,19.76735668]],[[127.84,4.16979254],[127.85,6.11704335],[127.86,7.963484],[127.87,19.55160088],[130.16,122.59990489]]]
["bitfinex","SOLUSD",1769198886529,[[127.76,6.81790202],[127.75,7.92773401],[127.74,19.67044082],[127.71,39.14967616],[127.7,0.14216157]],[[127.79,4.21521716],[127.8,8.99762437],[127.81,0.14216157],[127.83,7.82310166],[127.84,122.85634068]]]
["bitfinex","SOLUSD",1769198910454,[[127.8,6.45176944],[127.79,7.82521103],[127.77,19.56609219],[127.76,0.2],[127.75,2.49762437]],[[127.83,4.43706739],[127.84,2.39762437],[127.85,1.44216157],[127.86,7.82136715],[127.87,128.19623764]]]
["bitfinex","SOLUSD",1769198929176,[[127.77,6.11603394],[127.76,4.30443296],[127.75,7.82768826],[127.72,19.5735359],[127.7,6.11603394]],[[127.8,4.22221208],[127.82,13.93969343],[127.83,19.55820744],[127.84,5.34408856],[127.87,32.93613112]]]
["bitfinex","SOLUSD",1769198944511,[[127.89,3.26309065],[127.86,27.3736179],[127.83,5.34408856],[127.81,143.06004976]],[[127.93,4.63486075],[127.94,8.01622645],[127.95,6.45819551],[127.97,20.83600076],[127.99,142.57888233]]]
["bitfinex","SOLUSD",1769198986291,[[128.07,2.38886881],[128.06,2.66309065],[128.05,7.80937446],[128.04,19.52462797],[128.03,2.38886881]],[[128.1,4.45976153],[128.12,19.50886881],[128.13,7.90488772],[128.15,10.37918543],[128.16,5.47806466]]]
["bitfinex","SOLUSD",1769199005060,[[128.13,5.62e-06],[128.12,6.08396587],[128.11,2.45701215],[128.09,0.1],[128.08,22.87744508]],[[128.17,4.19037241],[128.18,6.28396587],[128.19,0.24216157],[128.2,0.1],[128.23,5.44408856]]]
["bitfinex","SOLUSD",1769199020290,[[128.06,6.08686349],[128.05,2.36648703],[128.03,7.81055452],[128.0,6.22902506],[127.98,50.7482044]],[[128.1,4.30945611],[128.11,6.08686349],[128.12,0.14216157],[128.14,19.51093427],[128.15,44.36317724]]]
["bitfinex","SOLUSD",1769199066735,[[128.1,2.38368302],[128.09,1.96479821],[128.08,7.80750332],[128.06,19.62146266],[128.03,46.77966187]],[[128.14,3.77777317],[128.15,10.32956172],[128.17,20.8058881],[128.19,147.75060934],[128.21,26.53592149]]]
["bitfinex","SOLUSD",1769199082466,[[127.97,8.4447584],[127.96,8.0149119],[127.94,19.53965234],[127.92,5.54408856],[127.91,56.20848732]],[[128.02,11.14717338],[128.04,0.14216157],[128.05,5.34408856],[128.06,187.12241271],[128.09,44.39651493]]]
["bitfinex","SOLUSD",1769199097355,[[128.01,6.0911103],[127.99,2.22620227],[127.97,19.53477725],[127.96,143.17293569],[127.94,5.48625013]],[[128.04,3.70413575],[128.05,6.0911103],[128.06,7.80907883],[128.07,1.3],[128.08,19.66191108]]]
["bitfinex","SOLUSD",1769199145026,[[128.1,6.0911103],[128.09,9.31756973],[128.08,19.5183763],[128.06,5.34408856],[128.04,17.1]],[[128.14,9.89861256],[128.16,7.80278382],[128.19,19.64503274],[128.2,6.0911103],[128.31,19.7183763]]]
["bitfinex","SOLUSD",1769199162355,[[128.19,6.07740421],[128.18,1.40075699],[128.17,7.80183722],[128.15,19.50782522],[128.12,44.36865775]],[[128.22,3.53101193],[128.23,6.07740421],[128.24,8.04007636],[128.25,6.74408856],[128.26,19.59210356]]]
["bitfinex","SOLUSD",1769199184068,[[128.23,6.07276718],[128.22,8.89579748],[128.2,19.50041826],[128.18,44.35005848],[127.9,43.60912086]],[[128.26,3.49300815],[128.27,0.1],[128.28,6.17276718],[128.29,9.19513525],[129.02,151.39162746]]]
["bitfinex","SOLUSD",1769199231665,[[128.11,0.2],[128.09,2.38059418],[128.08,8.83446242],[128.06,19.52109223],[128.05,0.1]],[[128.13,3.69198842],[128.14,2.38059418],[128.15,7.80340611],[128.17,21.88693701],[128.18,0.14216157]]]
["bitfinex","SOLUSD",1769199253950,[[128.08,11.36157286],[128.06,0.1],[128.05,5.34408856],[128.04,17.3],[128.01,104.01324235]],[[128.12,3.55213655],[128.13,2.38059418],[128.15,9.10365667],[128.17,21.88646873],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769199288492,[[128.13,11.30355278],[128.11,19.51447974],[128.1,2.38340383],[128.09,39.03372311],[126.42,84.73075982]],[[128.17,3.29165925],[128.18,2.38340383],[128.19,0.3],[128.2,7.80032153],[128.21,0.14216157]]]
["bitfinex","SOLUSD",1769199329326,[[128.02,4.2092697],[128.0,7.81209148],[127.99,19.53179592],[127.98,0.34216157],[110.28,20.67815053]],[[128.06,3.26237769],[128.07,2.38340383],[128.08,7.80769917],[128.09,19.51802734],[128.1,2.68340383]]]
["bitfinex","SOLUSD",1769199349675,[[128.13,2.3864537],[128.11,1.74170148],[128.09,7.80666336],[128.08,0.14216157],[128.07,24.86375344]],[[128.16,3.26696157],[128.17,10.28878735],[128.2,0.2281764],[128.21,5.34408856],[128.22,2.7405496]]]
["bitfinex","SOLUSD",1769199372399,[[128.11,4.05392855],[128.1,7.80630829],[128.08,19.51862029],[128.06,0.14216157],[127.38,139.54918677]],[[128.15,3.2434028],[128.16,2.6864537],[128.17,0.1],[128.19,5.48625013],[130.0,105.08563276]]]
["bitfinex","SOLUSD",1769199396009,[[128.06,3.99767528],[128.05,7.80922071],[128.04,19.52472409],[128.02,22.58625013],[127.98,23.64]],[[128.09,3.35883822],[128.1,2.3864537],[128.12,7.8054505],[128.14,19.8107823],[128.16,9.70519594]]]
["bitfinex","SOLUSD",1769199445953,[[127.98,0.2],[127.97,8.01410774],[127.96,7.81774334],[127.95,19.53823721],[127.93,23.21212025]],[[128.01,9.2042428],[128.06,0.14216157],[128.08,2.74173958],[128.09,13.15109925],[128.15,39.01892114]]]
["bitfinex","SOLUSD",1769199463894,[[127.95,13.90262142],[127.94,2.55703682],[127.93,19.54144532],[127.9,6.22929984],[127.87,39.53491037]],[[127.99,3.4009584],[128.0,6.08713827],[128.02,13.15565861],[128.03,19.52749008],[128.07,62.77702947]]]
["bitfinex","SOLUSD",1769199486508,[[128.03,6.09848825],[128.01,2.38287628],[127.98,27.34787387],[127.95,45.15826994],[127.94,39.07887128]],[[128.05,3.18427421],[128.08,6.09848825],[128.09,7.80747919],[128.11,23.59235389],[128.14,0.21324235]]]
["bitfinex","SOLUSD",1769199552673,[[128.13,3.95269381],[128.11,19.51375812],[128.1,7.80640124],[128.09,0.14216157],[128.08,44.39799907]],[[128.16,4.02745131],[128.17,2.48539539],[128.18,0.2],[128.2,8.02880625],[128.23,5.68625013]]]
["bitfinex","SOLUSD",1769199574085,[[128.08,4.20698688],[128.07,4.20698688],[128.06,27.33085667],[128.03,0.14216157],[128.02,5.34408856]],[[128.12,2.38539539],[128.15,7.94581332],[128.16,24.85139898],[128.17,5.89212454],[128.18,2.9405496]]]
["bitfinex","SOLUSD",1769199603602,[[128.03,4.26330513],[128.02,7.81106808],[128.0,19.5306528],[127.97,44.57322779],[127.96,5.54408856]],[[128.07,4.47478314],[128.08,2.38463259],[128.09,0.14216157],[128.1,13.15092054],[128.11,22.25571467]]]
["bitfinex","SOLUSD",1769199624798,[[128.01,12.03680815],[127.99,36.63179112],[127.97,5.48625013],[127.96,0.2],[127.95,48.51270925]],[[128.05,6.78368702],[128.08,7.80790537],[128.1,22.04347201],[128.11,5.34408856],[128.17,23.47]]]
["bitfinex","SOLUSD",1769199679480,[[128.01,4.40118359],[128.0,7.81237862],[127.99,39.35946891],[127.98,36.63384757],[127.97,0.14216157]],[[128.05,6.54713951],[128.07,7.80837589],[128.09,19.51804064],[128.1,2.38442698],[129.16,113.22273764]]]
["bitfinex","SOLUSD",1769199695680,[[127.93,4.45255477],[127.92,7.81727448],[127.91,0.2],[127.9,0.14216157],[127.89,0.2]],[[127.97,6.09868633],[127.99,4.33243814],[128.02,5.48625013],[128.05,4.07315605],[128.09,23.47]]]
["bitfinex","SOLUSD",1769199718222,[[128.04,4.45255477],[128.01,5.48625013],[128.0,5.36086188],[127.96,56.93310972],[127.78,64.11813973]],[[128.08,10.42086079],[128.12,0.2],[128.14,5.48625013],[128.17,9.56365783],[128.21,27.54162079]]]
["bitfinex","SOLUSD",1769199782978,[[128.06,11.86666201],[128.03,148.21271829],[128.02,22.60625013],[127.82,57.02817294],[127.02,130.8273626]],[[128.1,4.69877111],[128.12,0.2],[128.14,0.3],[128.24,14.27955413],[129.1,129.76425211]]]
["bitfinex","SOLUSD",1769199804906,[[128.03,4.44477175],[128.02,27.33947819],[128.0,17.12],[127.99,5.50302345],[127.98,5.34408856]],[[128.09,4.48485758],[128.11,8.10604013],[128.12,0.34216157],[128.13,24.85604703],[128.35,8.10604013]]]
["bitfinex","SOLUSD",1769199821520,[[128.04,12.24597084],[128.02,19.52819871],[128.0,39.06072968],[127.99,114.64711201],[127.97,39.55511138]],[[128.09,4.48485758],[128.11,0.3],[128.12,8.00562643],[128.13,5.48625013],[128.14,22.24995131]]]
["bitfinex","SOLUSD",1769199877800,[[127.97,12.35769658],[127.95,19.53839628],[127.93,73.6169884],[127.91,121.12],[127.9,43.7737156]],[[128.0,2.3847741],[128.01,2.09855943],[128.04,7.8100909],[128.06,19.8226776],[128.1,5.12470025]]]
["bitfinex","SOLUSD",1769199904812,[[127.91,8.01780851],[127.9,19.64583649],[127.89,0.2],[127.88,10.94711201]],[[127.99,0.3],[128.02,103.44216157]]]
["bitfinex","SOLUSD",1769199926518,[[127.83,0.17984132],[127.81,12.06400214],[127.8,0.2],[127.79,19.66228936],[127.78,0.1]],[[127.84,1.97575201],[127.85,2.39086333],[127.88,7.82011673],[127.89,21.93981466],[127.9,0.44216157]]]
["bitfinex","SOLUSD",1769199947060,[[127.82,6.81303391],[127.8,7.82458024],[127.79,19.56334611],[127.77,0.14216157],[127.75,46.89785114]],[[127.87,11.61169157],[127.88,5.34408856],[127.89,0.14216157],[127.9,19.54747231],[127.92,33.69424206]]]
["bitfinex","SOLUSD",1769200000893,[[127.81,4.36335838],[127.8,10.2222444],[127.78,19.56487713],[127.75,41.67744561],[127.73,109.16086188]],[[127.84,2.39753675],[127.85,1.39133216],[127.86,0.3],[127.87,7.82074576],[127.88,35.42826936]]]
["bitfinex","SOLUSD",1769200023702,[[127.76,4.24191761],[127.75,7.82752938],[127.74,21.96624233],[127.73,0.14216157],[127.71,109.14408856]],[[127.79,2.39634381],[127.8,1.39133216],[127.82,8.12381599],[127.84,19.69785618],[127.85,120.44]]]
["bitfinex","SOLUSD",1769200042040,[[127.71,4.17791654],[127.7,10.32712622],[127.68,29.75880596],[127.67,0.14216157],[127.66,5.44408856]],[[127.74,2.39634381],[127.75,1.34652574],[127.77,8.12685756],[127.78,19.56548302],[131.03,157.62844914]]]
["bitfinex","SOLUSD",1769200087680,[[127.79,6.58712989],[127.77,7.826503],[127.75,21.96589048],[127.74,0.14216157],[127.71,39.14963442]],[[127.82,0.3],[127.83,3.36942313],[127.84,7.82253879],[127.85,5.34408856],[127.86,36.85526756]]]
["bitfinex","SOLUSD",1769200123219,[[127.75,4.32561468],[127.73,10.22552252],[127.72,19.57287112],[127.71,0.14216157],[127.68,145.3554667]],[[127.78,3.26677202],[127.8,8.1249449],[127.82,21.95650711],[127.83,0.14216157],[127.84,110.55562582]]]
["bitfinex","SOLUSD",1769200150540,[[127.69,4.02311869],[127.67,10.23396417],[127.65,19.7263174],[127.63,131.66495044],[127.6,204.15584319]],[[127.71,2.40145258],[127.73,1.01576321],[127.74,7.82854394],[127.75,2.40145258],[127.76,19.71064645]]]
["bitfinex","SOLUSD",1769200206593,[[127.37,4.0681083],[127.36,10.38702149],[127.34,0.78529919],[127.33,41.66646296],[127.3,39.63234948]],[[127.45,3.84068666],[127.46,2.40088355],[127.5,7.84313725],[127.51,0.14216157],[127.53,5.34408856]]]
["bitfinex","SOLUSD",1769200220905,[[127.47,9.74955082],[127.46,7.84513077],[127.44,19.616136],[127.43,0.14216157],[127.42,44.58362903]],[[127.52,9.91844644],[127.55,7.98272985],[127.56,24.94270881],[127.6,6.15168565],[127.61,41.66673139]]]
["bitfinex","SOLUSD",1769200235393,[[127.41,2.3519116],[127.4,6.15168565],[127.39,7.84957489],[127.37,5.34408856],[127.36,49.78638858]],[[127.45,8.53078292],[127.48,0.14216157],[127.49,13.18795608],[127.5,6.15168565],[127.55,122.98209281]]]
["bitfinex","SOLUSD",1769200268040,[[127.43,2.27703942],[127.42,14.00158559],[127.4,19.62249472],[127.38,17.34216157],[109.69,270.72]],[[127.47,6.15361373],[127.48,2.3393153],[127.5,7.84339803],[127.51,19.749436],[127.52,103.3]]]
["bitfinex","SOLUSD",1769200293763,[[127.34,2.89497249],[127.33,7.8534271],[127.32,25.78778556],[127.3,17.2],[127.27,5.34408856]],[[127.37,6.15361373],[127.38,2.79487024],[127.42,0.14216157],[127.44,5.34408856],[127.45,66.69284501]]]
["bitfinex","SOLUSD",1769200307778,[[127.21,0.1],[127.15,4.06401903],[127.1,6.15361373]],[[127.3,38.99190674],[127.33,10.87395658]]]
["bitfinex","SOLUSD",1769200320313,[[127.11,9.0708162],[127.07,0.3920416],[127.06,5.34408856],[127.05,44.71531474],[127.03,39.79530021]],[[127.16,6.17584371],[127.17,2.79487024],[127.21,0.14216157],[127.22,5.34408856],[127.23,27.5093477]]]
["bitfinex","SOLUSD",1769200351859,[[127.17,27.52160271],[127.13,39.32802767],[127.12,44.86675487]],[[127.26,3.37541387],[127.31,39.27609957]]]
["bitfinex","SOLUSD",1769200366871,[[127.31,6.17584371],[127.3,10.89099261],[127.28,19.64110814],[127.24,78.48026456],[127.23,5.50302345]],[[127.34,0.2],[127.35,9.21646749],[127.39,7.85035512],[127.4,6.17584371],[127.41,19.82226795]]]
["bitfinex","SOLUSD",1769200381677,[[127.23,10.89505444],[127.21,19.6517154],[127.2,39.30664359],[127.16,39.80050085],[127.15,17.22]],[[127.28,6.16573676],[127.29,3.04062378],[127.31,7.85513857],[127.33,19.77692658],[127.34,5.54408856]]]
["bitfinex","SOLUSD",1769200418135,[[127.15,2.81313118],[127.14,27.52844259],[127.11,39.33463677],[127.1,164.7],[127.09,39.34205639]],[[127.19,6.16573676],[127.2,2.9046081],[127.23,7.85993682],[127.24,0.14216157],[127.25,129.79516072]]]
["bitfinex","SOLUSD",1769200434951,[[127.04,10.68430331],[127.02,19.68105097],[127.0,44.8295538],[126.99,181.94],[126.98,313.5]],[[127.08,9.07034486],[127.1,0.1],[127.12,7.86664129],[127.13,0.14216157],[127.14,19.66387712]]]
["bitfinex","SOLUSD",1769200448583,[[127.14,2.61641539],[127.13,7.86596397],[127.12,19.66575707],[127.09,39.34219844],[127.07,39.24614617]],[[127.18,2.65771676],[127.19,6.18267698],[127.21,0.14216157],[127.22,7.86052183],[127.23,26.49841302]]]
["bitfinex","SOLUSD",1769200489007,[[127.02,2.64516162],[127.01,27.55686362],[127.0,0.1],[126.99,5.34408856],[126.97,44.62047181]],[[127.1,6.18267698],[127.11,2.80912567],[127.13,7.86627243],[127.14,19.66441626],[127.15,103.3]]]
["bitfinex","SOLUSD",1769200503835,[[127.07,7.86959118],[127.06,2.78127682],[127.03,39.35932308],[127.0,28.18711201],[126.99,78.68031035]],[[127.11,8.96814183],[127.14,7.86570578],[127.15,0.14216157],[127.16,5.34408856],[127.2,6.18513455]]]
["bitfinex","SOLUSD",1769200513343,[[127.1,2.720642],[127.09,27.5395389],[127.07,0.14216157],[127.06,17.24],[127.05,148.88205826]],[[127.17,8.80868808],[127.19,0.14216157],[127.21,7.86107627],[127.22,1.50420393],[129.47,122.99194649]]]
["bitfinex","SOLUSD",1769200536270,[[127.21,10.48683049],[127.2,19.65408805],[127.17,39.45791893],[127.16,109.14408856],[127.15,22.60086188]],[[127.25,0.2],[127.26,8.77015917],[127.29,8.05635231],[127.3,0.14216157],[133.33,218.92840159]]]
["bitfinex","SOLUSD",1769200577496,[[127.07,7.86967813],[127.06,2.63004517],[127.04,39.35633592],[127.02,17.24],[127.01,44.99388621]],[[127.12,2.60748858],[127.13,6.18823217],[127.16,7.86438481],[127.17,25.00339709],[127.24,24.04324235]]]
["bitfinex","SOLUSD",1769200601138,[[127.04,2.56163211],[127.03,27.55254663],[127.01,39.36531523],[127.0,0.1],[126.98,126.38408856]],[[127.08,2.63455471],[127.09,6.18186637],[127.11,0.14216157],[127.12,111.166699],[127.13,19.6654709]]]
["bitfinex","SOLUSD",1769200619034,[[127.07,10.43100008],[127.06,19.67470686],[127.03,39.35906726],[127.02,5.34408856],[127.01,12.24872906]],[[127.11,2.63455471],[127.12,2.4227473],[127.15,7.86509441],[127.16,0.14216157],[127.17,19.65943103]]]
["bitfinex","SOLUSD",1769200657387,[[126.88,30.19481995],[126.84,39.4197414],[126.83,4.10906805],[126.82,45.02531259],[126.81,291.51290348]],[[126.93,2.49674018],[126.94,6.19842698],[126.96,7.87656375],[126.97,0.14216157],[126.98,25.03279586]]]
["bitfinex","SOLUSD",1769200670700,[[126.87,10.49154492],[126.85,19.70741032],[126.83,39.42233565],[126.82,10.70495044],[126.81,17.6520416]],[[126.92,8.69516716],[126.95,8.01973898],[126.97,25.03458155],[127.0,11.54251554],[127.01,39.36921983]]]
["bitfinex","SOLUSD",1769200688113,[[126.82,44.9104715],[126.81,5.75290348],[126.8,39.3108718]],[[126.95,8.01930608],[126.96,19.69179752],[126.97,103.3]]]
["bitfinex","SOLUSD",1769200725020,[[126.9,2.61062117],[126.89,27.58294585],[126.86,39.41093816],[126.84,79.28441312],[126.83,109.16086188]],[[126.96,6.19762695],[126.99,7.87519627],[127.01,19.68425604],[127.03,156.70347023],[127.06,5.36086188]]]
["bitfinex","SOLUSD",1769200737840,[[126.93,2.61062117],[126.92,7.87892279],[126.91,19.69842831],[126.87,39.40901615],[126.86,17.40216157]],[[126.97,6.19762695],[126.99,0.14216157],[127.02,19.68246953],[127.04,5.34408856],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769200757659,[[126.96,2.32642281],[126.95,7.87688027],[126.93,19.69548921],[126.9,39.39932452],[126.88,148.9361051]],[[127.0,6.19855028],[127.01,0.14216157],[127.03,7.87247143],[127.04,19.67957191],[127.05,5.54408856]]]
["bitfinex","SOLUSD",1769200805140,[[127.06,2.22642281],[127.04,7.87131983],[127.03,6.19267303],[127.02,19.68126991],[126.98,5.36086188]],[[127.07,6.19267303],[127.11,0.34216157],[127.12,7.86685203],[127.13,19.86581333],[127.23,23.87324235]]]
["bitfinex","SOLUSD",1769200821029,[[127.16,1.92642281],[127.15,14.05066836],[127.13,19.66360521],[127.1,11.5301544],[127.09,0.14216157]],[[127.2,6.18606584],[127.22,0.14216157],[127.23,7.86011755],[127.24,187.44830198],[127.25,21.54261685]]]
["bitfinex","SOLUSD",1769200837145,[[127.17,1.92642281],[127.15,6.18606584],[127.13,19.66436939],[127.1,50.88460411],[127.08,39.34318071]],[[127.2,6.18606584],[127.22,0.14216157],[127.24,8.05916718],[127.25,25.19152559],[127.26,0.2]]]
["bitfinex","SOLUSD",1769200860266,[[127.06,1.92642281],[127.05,5.34408856],[127.03,5.36086188],[127.0,24.1592074],[126.99,193.89798635]],[[127.12,2.42362173],[127.14,0.14216157],[127.19,41.73589493],[127.2,482.2],[127.21,108.64408856]]]
["bitfinex","SOLUSD",1769200906286,[[127.14,6.86767061],[127.13,7.86571614],[127.12,19.66645689],[127.06,153.86546771],[126.91,52.09075746]],[[127.18,0.64849704],[127.19,6.17838501],[127.2,0.14216157],[127.21,7.86128824],[127.22,24.99557019]]]
["bitfinex","SOLUSD",1769200925809,[[127.06,1.27681433],[127.05,10.29446042],[127.01,39.36657341],[127.0,5.44408856],[126.82,51.34685574]],[[127.09,1.18544397],[127.1,2.42365776],[127.11,0.14216157],[127.13,27.53121445],[127.14,17.24]]]
["bitfinex","SOLUSD",1769200945431,[[127.07,1.35728395],[127.06,10.2930762],[127.05,19.67679933],[127.02,148.50664642],[126.99,17.34]],[[127.1,3.84411308],[127.12,0.14216157],[127.13,25.10616735],[127.15,19.66234141],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769200993075,[[127.06,2.87782306],[127.05,7.87084337],[127.04,6.17885583],[127.03,19.68001471],[127.0,0.1]],[[127.09,6.17885583],[127.1,2.62105728],[127.11,0.14216157],[127.12,7.86669188],[127.13,103.3]]]
["bitfinex","SOLUSD",1769201017396,[[127.04,3.16225805],[127.03,10.29842101],[127.02,19.68080931],[127.0,0.1],[126.99,5.46086188]],[[127.07,0.4734],[127.09,5.52233366],[127.11,7.86750927],[127.12,5.34408856],[127.13,19.66592043]]]
["bitfinex","SOLUSD",1769201038902,[[127.01,3.16225805],[127.0,0.1],[126.99,10.40106042],[126.98,19.68774307],[126.97,0.1]],[[127.04,5.52233366],[127.07,7.86995857],[127.08,25.15931554],[127.12,2.42643613],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769201102472,[[126.97,0.1],[126.96,4.07329263],[126.95,22.11925546],[126.94,0.1],[126.93,39.39033003]],[[127.0,6.5447767],[127.05,2.42737348],[127.08,32.88580147],[127.1,42.53004715],[127.11,17.26]]]
["bitfinex","SOLUSD",1769201117701,[[126.94,4.27252324],[126.93,2.42802402],[126.92,19.79651433],[126.87,0.1],[126.86,39.86500535]],[[126.98,2.42802402],[127.02,5.34408856],[127.05,111.65236509],[127.06,30.73640432],[127.23,46.0462525]]]
["bitfinex","SOLUSD",1769201145226,[[126.95,3.46149604],[126.94,14.17407906],[126.92,19.7970354],[126.89,118.15429863],[109.26,1.24134906]],[[126.99,6.19640445],[127.01,7.87339579],[127.02,19.68236689],[127.03,103.3],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769201164945,[[126.92,3.41189047],[126.91,2.43062443],[126.9,7.8801523],[126.88,19.70271595],[126.87,0.1]],[[126.95,2.43062443],[126.98,7.87546791],[127.0,25.02912793],[127.02,65.73973414],[127.14,7.8801523]]]
["bitfinex","SOLUSD",1769201212373,[[126.84,1.93972001],[126.83,6.1994623],[126.82,7.9851839],[126.79,19.81654644],[126.76,29.08229272]],[[126.87,6.1994623],[126.88,0.21212099],[126.89,7.88112364],[126.9,19.70115804],[126.93,39.39340589]]]
["bitfinex","SOLUSD",1769201230373,[[126.77,1.70594524],[126.75,2.43388474],[126.74,7.98987782],[126.73,19.72655222],[126.64,40.93]],[[126.8,2.43388474],[126.84,30.02799488],[126.85,5.34408856],[126.86,163.18532449],[126.88,39.40887225]]]
["bitfinex","SOLUSD",1769201250403,[[126.66,1.4425504],[126.64,7.89621167],[126.61,39.49054099],[126.6,5.36086188],[126.56,42.61714524]],[[126.69,2.43602802],[126.7,0.89551326],[126.74,3.19021644],[126.75,27.6134433],[126.77,41.87893081]]]
["bitfinex","SOLUSD",1769201285361,[[126.91,6.20149214],[126.9,1.06558096],[126.89,7.88081736],[126.87,19.70456992],[126.83,5.36086188]],[[126.95,6.20149214],[126.97,7.87613606],[126.98,46.95829735],[127.02,43.67706827],[127.03,28.76978025]]]
["bitfinex","SOLUSD",1769201304361,[[126.91,0.98517402],[126.9,6.19807177],[126.89,7.88059694],[126.87,19.7044003],[126.85,5.34408856]],[[126.95,6.19807177],[126.96,7.876551],[126.98,19.68862553],[126.99,27.24916863],[127.0,45.57064159]]]
["bitfinex","SOLUSD",1769201324406,[[126.98,6.19807177],[126.97,8.80198516],[126.95,19.69226191],[126.91,39.3967712],[126.9,51.3874116]],[[127.01,0.89944688],[127.02,0.2],[127.05,5.54408856],[127.06,23.67250435],[127.07,46.9439412]]]
["bitfinex","SOLUSD",1769201372152,[[126.92,2.42952631],[126.91,8.78345002],[126.9,19.70009081],[126.87,39.40935358],[126.84,48.42814694]],[[126.96,0.92699063],[126.97,2.42952631],[126.99,13.218949],[127.0,22.0003843],[127.04,103.3]]]
["bitfinex","SOLUSD",1769201398193,[[126.99,3.32917879],[126.96,7.87616844],[126.95,19.69279243],[126.92,39.39319265],[126.9,44.38454445]],[[127.02,0.87706102],[127.04,10.30118455],[127.05,0.2],[127.06,19.67655637],[127.09,13.69589778]]]
["bitfinex","SOLUSD",1769201412207,[[126.89,10.58226586],[126.87,19.70420304],[126.85,44.75805195],[126.84,2.42952631],[126.81,0.1]],[[126.93,0.82713898],[126.94,2.42952631],[126.97,7.87599497],[126.98,22.11841643],[127.02,54.71561759]]]
["bitfinex","SOLUSD",1769201429436,[[126.78,2.77684571],[126.77,7.88814555],[126.72,39.45505708],[126.7,155.15123088],[126.69,39.41876505]],[[126.82,0.82713898],[126.85,111.18373725],[126.86,25.05150663],[126.89,7.67475328],[126.91,31.50701608]]]
["bitfinex","SOLUSD",1769201471769,[[126.93,2.4361542],[126.92,8.30195038],[126.9,19.70008365],[126.87,44.75394201],[126.85,5.36086188]],[[126.97,0.80679754],[126.98,2.4361542],[126.99,7.8747571],[127.0,2.31441535],[127.01,19.68392987]]]
["bitfinex","SOLUSD",1769201490946,[[126.87,10.31097013],[126.86,20.20985392],[126.84,47.20807937],[126.78,44.07231007],[126.7,122.82]],[[126.91,0.80679754],[126.92,2.42909504],[126.96,7.87685268],[126.98,7.7731836],[126.99,17.26]]]
["bitfinex","SOLUSD",1769201517800,[[126.9,2.42909504],[126.89,8.46846953],[126.86,19.70676336],[126.84,2.42909504],[126.81,148.23449938]],[[126.93,0.80590996],[126.95,2.42909504],[126.96,116.52067828],[126.97,17.28],[126.98,19.68921568]]]
["bitfinex","SOLUSD",1769201578446,[[126.75,2.43535618],[126.74,0.70433267],[126.72,0.1],[126.7,2.53535618],[126.69,5.34408856]],[[126.78,0.89778045],[126.8,2.43535618],[126.82,103.3],[126.83,5.66339127],[126.84,7.77944474]]]
["bitfinex","SOLUSD",1769201596366,[[126.7,0.1],[126.69,2.43535618],[126.68,0.82935184],[126.67,7.89422154],[126.66,19.73694218]],[[126.73,0.94273003],[126.74,2.43535618],[126.77,30.04450619],[126.8,44.77802621],[126.81,103.3]]]
["bitfinex","SOLUSD",1769201615369,[[126.87,2.43608081],[126.86,7.88259005],[126.85,0.82525012],[126.84,2.43608081],[126.83,19.71075494]],[[126.9,0.94537754],[126.92,2.63608081],[126.93,7.87876791],[126.94,5.54408856],[126.95,19.69352895]]]
["bitfinex","SOLUSD",1769201653329,[[126.94,2.43608081],[126.93,8.68423714],[126.89,39.40366385],[126.88,5.34408856],[126.87,109.16086188]],[[126.98,0.95375841],[126.99,2.43608081],[127.01,7.87342978],[127.02,0.2],[127.04,167.6]]]
["bitfinex","SOLUSD",1769201680621,[[127.01,6.19469769],[127.0,8.47115729],[126.99,19.68658949],[126.97,39.37688753],[126.96,5.34408856]],[[127.05,1.09767092],[127.06,6.19469769],[127.07,7.86977164],[127.08,0.2],[127.09,5.54408856]]]
["bitfinex","SOLUSD",1769201701380,[[127.07,2.4256],[127.06,7.92496032],[127.04,19.67828828],[127.01,44.70927186],[126.98,2.4256]],[[127.09,0.2],[127.1,1.15980739],[127.11,0.2],[127.12,2.6256],[127.13,0.2]]]
["bitfinex","SOLUSD",1769201745607,[[127.22,2.42029207],[127.2,0.06174541],[127.19,2.42029207],[127.18,27.51988617],[127.15,5.34408856]],[[127.25,1.24121643],[127.26,0.2],[127.27,2.62029207],[127.28,0.2],[127.29,8.05628306]]]
["bitfinex","SOLUSD",1769201766236,[[127.19,2.54064412],[127.18,7.86267596],[127.17,19.65806011],[127.14,39.32672644],[127.13,35.06657988]],[[127.23,1.03385645],[127.25,2.62029207],[127.26,8.0581464],[127.27,19.84372661],[127.32,331.84]]]
["bitfinex","SOLUSD",1769201794159,[[127.16,2.59760871],[127.15,7.86444889],[127.14,19.66275104],[127.12,7.76368913],[127.11,56.55431796]],[[127.2,1.09172423],[127.22,2.41960057],[127.23,7.85992288],[127.24,19.64872515],[127.25,103.5]]]
["bitfinex","SOLUSD",1769201819457,[[127.1,1.04817416],[127.09,10.2879598],[127.08,19.67206489],[127.06,5.34408856],[127.05,7.98046245]],[[127.13,3.52741996],[127.19,27.42032653],[127.26,0.2]]]
["bitfinex","SOLUSD",1769201873836,[[127.12,4.15530998],[127.11,7.86713561],[127.07,39.34722364],[127.06,5.34408856],[127.05,151.50343496]],[[127.16,1.62781565],[127.17,2.4213767],[127.19,10.17717201],[127.2,105.61552969],[127.21,172.94408856]]]
["bitfinex","SOLUSD",1769201892132,[[127.23,4.52892793],[127.2,27.51461083],[127.19,2.4213767],[127.17,44.6597048],[127.15,46.9174287]],[[127.27,2.32877862],[127.28,2.6213767],[127.29,8.05625817],[127.3,7.87490455],[127.31,24.98187442]]]
["bitfinex","SOLUSD",1769201911646,[[127.24,2.10755123],[127.23,2.41673687],[127.22,7.86037975],[127.2,19.65302669],[127.19,2.41673687]],[[127.28,2.41673687],[127.29,7.85607667],[127.3,0.2],[127.31,19.63780448],[127.34,113.44433157]]]
["bitfinex","SOLUSD",1769201954099,[[127.11,8.41510206],[127.1,0.2],[127.09,0.2],[127.08,19.67221746],[127.06,5.34408856]],[[127.16,6.15949462],[127.17,2.20379148],[127.19,7.86281369],[127.21,24.997607],[127.23,17.22]]]
["bitfinex","SOLUSD",1769201965631,[[126.84,8.41510206],[126.82,5.36086188],[126.8,5.34408856],[126.79,0.78870573],[126.75,56.2731574]],[[126.89,6.15949462],[126.91,2.20379148],[126.93,7.87841947],[126.95,25.03796021],[126.98,39.37758064]]]
["bitfinex","SOLUSD",1769201976532,[[126.71,17.43520434],[126.7,0.1],[126.69,25.09284198],[126.67,4.12074667],[126.65,4.11917461]],[[126.77,9.44856452],[126.8,7.88672194],[126.82,19.7131763],[126.83,5.34408856],[126.89,17.28]]]
["bitfinex","SOLUSD",1769202010596,[[126.97,6.20415527],[126.96,7.87647392],[126.94,29.37469452],[126.9,50.9470979],[126.88,57.86016281]],[[127.0,4.2557632],[127.02,6.20415527],[127.04,7.87172585],[127.06,25.02052519],[127.1,29.84415527]]]
["bitfinex","SOLUSD",1769202027200,[[126.92,13.23951836],[126.91,10.3730625],[126.9,19.69986052],[126.89,5.34408856],[126.88,39.40614705]],[[126.97,10.45991847],[127.02,27.55566644],[127.03,5.34408856],[127.06,62.99282973],[127.1,11.56501715]]]
["bitfinex","SOLUSD",1769202050608,[[126.93,15.65920568],[126.92,27.5761607],[126.89,5.34408856],[126.86,17.26],[126.85,39.88232773]],[[126.99,10.46060086],[127.02,7.87325025],[127.04,19.67941156],[127.05,5.34408856],[127.11,39.33869383]]]
["bitfinex","SOLUSD",1769202078350,[[127.07,6.19793799],[127.06,4.38068058],[127.04,19.67837632],[127.03,5.36086188],[127.0,50.92759427]],[[127.1,4.45562349],[127.12,6.29793799],[127.13,7.86608833],[127.14,19.7639806],[127.15,5.34408856]]]
["bitfinex","SOLUSD",1769202126993,[[127.18,10.32385436],[127.16,27.52432569],[127.14,5.34408856],[127.13,5.36086188],[127.11,0.78672016]],[[127.24,6.18209179],[127.26,7.85792865],[127.27,19.6439136],[127.28,5.34408856],[127.29,23.34932191]]]
["bitfinex","SOLUSD",1769202151902,[[127.15,2.42393172],[127.14,11.93387818],[127.12,25.02687543],[127.1,17.24],[127.08,44.68938286]],[[127.18,4.14372627],[127.2,2.42393172],[127.22,180.80503042],[127.24,103.3],[127.25,338.25]]]
["bitfinex","SOLUSD",1769202178614,[[127.12,2.42121173],[127.11,11.98449157],[127.1,5.36086188],[127.09,19.67028232],[127.06,5.34408856]],[[127.15,4.22590492],[127.16,2.42121173],[127.18,7.86289592],[127.19,2.42121173],[127.23,235.89388866]]]
["bitfinex","SOLUSD",1769202229492,[[127.16,4.42574696],[127.15,14.03633382],[127.13,25.0249605],[127.12,39.33168554],[127.1,6.17188516]],[[127.2,6.17188516],[127.21,0.147021],[127.22,7.86042572],[127.24,19.64790946],[127.26,5.34408856]]]
["bitfinex","SOLUSD",1769202247900,[[127.22,4.42574696],[127.21,6.17188516],[127.2,7.86135651],[127.19,19.6556333],[127.18,5.36086188]],[[127.26,6.17188516],[127.28,8.00379871],[127.29,103.3],[127.3,5.44408856],[127.31,0.1]]]
["bitfinex","SOLUSD",1769202267923,[[127.3,4.39325779],[127.29,2.41494895],[127.28,7.85665237],[127.27,5.36086188],[127.26,19.6441324]],[[127.33,2.41494895],[127.35,0.444021],[127.36,7.85179397],[127.38,19.62690257],[127.4,7.75903751]]]
["bitfinex","SOLUSD",1769202346492,[[127.13,4.32283455],[127.12,7.86625935],[127.11,27.45055508],[127.1,0.2],[127.09,23.323394]],[[127.17,4.45316579],[127.19,10.28483731],[127.21,19.65339823],[128.54,121.11330197],[129.35,87.57136063]]]
["bitfinex","SOLUSD",1769202372119,[[127.23,4.45422959],[127.22,10.28289895],[127.19,19.6556333],[127.18,5.36086188],[127.02,29.87216813]],[[127.26,6.66999014],[127.28,5.34408856],[127.29,7.85624872],[127.3,103.3],[127.31,187.23805932]]]
["bitfinex","SOLUSD",1769202412053,[[127.23,4.38915113],[127.21,13.22158076],[127.2,2.41686515],[127.19,19.65457074],[127.17,5.34408856]],[[127.25,2.41686515],[127.26,4.33565053],[127.29,7.85640965],[127.3,19.63899079],[127.31,167.6]]]
["bitfinex","SOLUSD",1769202438947,[[127.29,4.26300243],[127.28,10.27350546],[127.26,19.64442788],[127.24,5.36086188],[127.2,44.8123515]],[[127.33,2.41686515],[127.34,4.09406572],[127.35,25.07266217],[127.37,19.62877122],[127.39,0.1]]]
["bitfinex","SOLUSD",1769202499425,[[127.33,4.08972181],[127.32,2.41815032],[127.28,5.36086188],[127.27,27.49993667],[127.26,15.62213055]],[[127.36,4.44446908],[127.37,2.41815032],[127.38,0.1],[127.39,7.9499421],[127.4,2.51815032]]]
["bitfinex","SOLUSD",1769202516338,[[127.33,12.21584506],[127.31,22.05525659],[127.28,63.07211096],[111.62,1.07142857],[111.49,4.28829166]],[[127.36,2.41815032],[127.37,4.38078299],[127.4,10.26748316],[127.41,103.4],[127.42,25.06522087]]]
["bitfinex","SOLUSD",1769202544376,[[127.38,4.3623769],[127.37,10.2666331],[127.36,19.62884729],[127.33,41.68254883],[127.32,22.56086188]],[[127.41,4.48078299],[127.42,2.51596384],[127.43,0.1],[127.44,5.44408856],[127.45,8.33884571]]]
["bitfinex","SOLUSD",1769202605426,[[127.32,4.25893996],[127.31,7.85453245],[127.3,27.41238848],[127.27,17.2],[127.23,182.38593664]],[[127.35,2.41345816],[127.36,4.24379161],[127.39,7.85019036],[127.4,22.03709632],[127.41,103.4]]]
["bitfinex","SOLUSD",1769202634087,[[127.4,4.42914304],[127.39,2.41345816],[127.37,7.85104065],[127.36,19.62884299],[127.33,7.77432004]],[[127.41,0.1],[127.42,0.1],[127.43,4.28423493],[127.44,0.1],[127.45,8.33848308]]]
["bitfinex","SOLUSD",1769202668892,[[127.41,4.33808985],[127.4,10.26035474],[127.39,19.62477431],[127.36,44.61800036],[127.34,5.34408856]],[[127.44,4.42338035],[127.45,2.90345721],[127.47,7.84504356],[127.49,187.31021469],[127.5,103.4]]]
["bitfinex","SOLUSD",1769202774696,[[127.37,4.11393443],[127.36,2.41420664],[127.33,27.48761711],[127.3,5.36086188],[127.29,47.13917433]],[[127.4,4.28761109],[127.41,2.41420664],[127.42,7.84806323],[127.44,5.44408856],[127.45,20.10871171]]]
["bitfinex","SOLUSD",1769202816021,[[127.41,4.1008022],[127.39,19.62436253],[127.36,5.36086188],[127.35,39.26106557],[127.33,49.54099726]],[[127.44,4.39732292],[127.45,0.4920416],[127.49,5.44408856],[127.53,23.04788559],[127.56,5.36086188]]]
["bitfinex","SOLUSD",1769202841770,[[127.47,4.1008022],[127.46,10.25656241],[127.45,19.61511722],[127.41,44.60279036],[127.39,126.9096675]],[[127.5,4.29732292],[127.51,2.51421161],[127.52,2.86120731],[127.53,7.94129462],[127.54,5.44408856]]]
["bitfinex","SOLUSD",1769202909912,[[127.35,4.40614951],[127.34,10.26292752],[127.33,37.03352953],[127.32,5.36086188],[127.29,44.62320535]],[[127.38,6.78864205],[127.42,7.84836309],[127.43,19.61899419],[127.44,5.34408856],[127.45,103.3]]]
["bitfinex","SOLUSD",1769202939337,[[127.3,4.34076021],[127.29,7.85601225],[127.28,2.61024114],[127.27,19.8423904],[127.26,39.48852083]],[[127.33,6.59405535],[127.37,111.15117859],[127.4,26.35623998],[127.41,39.24495498],[127.43,6.80692243]]]
["bitfinex","SOLUSD",1769202969383,[[127.31,4.29658353],[127.3,7.85520292],[127.28,39.47416587],[127.26,5.56086188],[127.23,4.09645998]],[[127.33,2.41353734],[127.34,4.47611841],[127.37,7.85119149],[127.4,27.38211977],[127.41,103.3]]]
["bitfinex","SOLUSD",1769202992092,[[127.24,0.2],[127.23,4.29658353],[127.22,8.05998532],[127.21,0.2],[127.2,22.2669799]],[[127.25,2.41353734],[127.26,4.47611841],[127.3,7.85576219],[127.31,19.63760076],[127.32,5.34408856]]]
["bitfinex","SOLUSD",1769203045768,[[127.24,4.27406331],[127.23,7.85949778],[127.22,2.42090142],[127.21,19.65167416],[127.19,2.42090142]],[[127.27,4.23143586],[127.28,2.42090142],[127.3,5.34408856],[127.32,111.15436009],[127.33,26.49290614]]]
["bitfinex","SOLUSD",1769203068286,[[127.3,4.45740792],[127.29,2.42090142],[127.28,27.49839836],[127.26,2.42090142],[127.25,5.36086188]],[[127.33,0.2],[127.34,6.63956617],[127.36,7.85183165],[127.37,5.34408856],[127.38,19.62726138]]]
["bitfinex","SOLUSD",1769203126223,[[127.35,7.85206198],[127.34,22.0469961],[127.31,61.8331694],[127.29,23.4553588],[127.26,65.47269669]],[[127.39,2.41521809],[127.44,7.84711924],[127.45,19.6164162],[127.46,125.84408856],[127.47,2.51521809]]]
["bitfinex","SOLUSD",1769203177684,[[127.47,4.25083214],[127.46,10.25810896],[127.45,19.6148655],[127.41,148.40301318],[127.4,7.75661229]],[[127.5,4.50128658],[127.51,2.41252373],[127.52,0.45],[127.53,0.1],[127.54,15.69757079]]]
["bitfinex","SOLUSD",1769203205312,[[127.44,10.2563886],[127.43,19.61779478],[127.41,5.36086188],[127.38,22.54408856],[127.32,4.52865587]],[[127.47,4.32865587],[127.48,2.40960898],[127.5,0.1880416],[127.52,8.29219677],[149.42,0.343]]]
["bitfinex","SOLUSD",1769203238921,[[127.48,6.79295394],[127.47,7.84458304],[127.46,19.61399654],[127.43,5.36086188],[127.23,18.94]],[[127.5,0.00821664],[127.51,4.2509068],[127.52,2.85960898],[127.53,0.1],[127.54,0.1]]]
["bitfinex","SOLUSD",1769203300988,[[127.56,4.31881184],[127.55,2.40808757],[127.54,7.8404041],[127.53,19.60279802],[127.49,39.21779024]],[[127.58,0.1],[127.59,6.40105712],[127.6,0.2],[127.61,0.1],[127.62,7.93606148]]]
["bitfinex","SOLUSD",1769203325018,[[127.48,12.32564987],[127.46,2.40601666],[127.44,39.23290216],[127.39,39.42795467],[126.94,515.6]],[[127.52,2.44243636],[127.57,7.8391939],[127.58,108.64408856],[127.6,0.2],[127.67,39.26557089]]]
["bitfinex","SOLUSD",1769203350954,[[127.47,4.48160621],[127.46,7.84544298],[127.44,22.02249473],[127.42,49.94432347],[127.38,78.48416578]],[[127.5,2.40601666],[127.51,0.0364197],[127.53,7.8412927],[127.54,2.40601666],[127.55,19.60055433]]]
["bitfinex","SOLUSD",1769203383055,[[127.48,4.48160621],[127.46,7.84526389],[127.45,22.02294626],[127.43,44.58033716],[127.4,23.70361781]],[[127.51,2.44492189],[127.54,10.24952836],[127.55,103.3],[127.56,24.94315659],[127.81,244.09650813]]]
["bitfinex","SOLUSD",1769203501894,[[127.5,4.49981606],[127.49,7.84346852],[127.46,2.40744434],[127.43,44.59581801],[127.42,22.52408856]],[[127.52,2.40744434],[127.57,7.83891024],[127.58,28.8873493],[127.59,123.34443799],[127.6,0.2]]]
["bitfinex","SOLUSD",1769203537204,[[127.44,4.49981606],[127.42,7.84775445],[127.41,22.02808351],[127.4,5.36086188],[127.28,22.11591941]],[[127.46,2.40744434],[127.5,7.84321598],[127.52,19.60521417],[127.53,5.34408856],[127.54,2.40744434]]]
["bitfinex","SOLUSD",1769203575871,[[127.44,4.49981606],[127.42,10.25809668],[127.4,19.62265557],[127.38,56.4516022],[127.37,109.16086188]],[[127.47,2.41035099],[127.5,7.8435189],[127.52,128.24946278],[127.54,49.45881242],[127.56,40.78]]]
["bitfinex","SOLUSD",1769203661143,[[127.5,4.49981606],[127.49,7.84372451],[127.47,22.02184408],[127.44,143.03341851],[127.43,25.04434799]],[[127.53,2.40973882],[127.56,111.13977768],[127.57,5.34408856],[127.58,19.59665202],[127.59,63.18136122]]]
["bitfinex","SOLUSD",1769203711108,[[127.5,4.47131854],[127.49,7.84345799],[127.47,22.01896685],[127.44,121.57862226],[126.64,130.8273626]],[[127.52,2.4074072],[127.53,2.38369732],[127.56,7.83979223],[127.58,19.59627224],[127.59,103.75]]]
["bitfinex","SOLUSD",1769203745842,[[127.47,4.25973206],[127.46,7.84551559],[127.44,22.02548777],[127.41,133.39776038],[127.37,42.39303859]],[[127.49,2.40935403],[127.5,2.75803953],[127.54,10.25009666],[127.55,103.3],[127.56,24.94312186]]]
["bitfinex","SOLUSD",1769203816687,[[127.38,4.27547995],[127.37,7.8511229],[127.36,2.41359714],[127.35,19.83029082],[127.34,0.2]],[[127.41,2.85814682],[127.44,7.847192],[127.45,5.34408856],[127.46,122.91446346],[129.97,122.59990489]]]
["bitfinex","SOLUSD",1769203839795,[[127.36,4.47547995],[127.35,2.41359714],[127.33,7.8532635],[127.3,0.2],[127.29,39.27932118]],[[127.4,2.46214682],[127.41,103.3],[127.42,7.84818797],[127.43,19.61901337],[127.44,5.34408856]]]
["bitfinex","SOLUSD",1769203878932,[[127.41,4.47547995],[127.4,2.41321398],[127.39,7.8497877],[127.37,19.62732217],[127.34,52.47074794]],[[127.44,0.04854968],[127.45,2.41321398],[127.47,7.84528947],[127.48,108.64408856],[127.49,66.67713352]]]
["bitfinex","SOLUSD",1769203955333,[[127.38,4.47547995],[127.36,10.26357077],[127.35,19.63035033],[127.33,7.07367182],[127.3,17.4]],[[127.41,2.41213349],[127.42,0.04854968],[127.44,7.8468769],[127.45,24.96009072],[127.47,2.41213349]]]
["bitfinex","SOLUSD",1769203986536,[[127.38,4.47547995],[127.37,7.85074895],[127.35,19.63002094],[127.33,48.75299883],[127.32,5.36086188]],[[127.42,0.04854968],[127.43,2.41213349],[127.45,7.84652716],[127.46,103.3],[127.47,27.36990411]]]
["bitfinex","SOLUSD",1769204015155,[[127.31,4.47547995],[127.3,0.2],[127.29,7.85584966],[127.28,2.51206527],[127.27,19.64280676]],[[127.34,2.46061495],[127.37,7.85128975],[127.38,19.62692807],[127.4,7.75615383],[127.45,44.59328062]]]
["bitfinex","SOLUSD",1769204042898,[[127.28,4.57547995],[127.26,10.26968446],[127.24,19.64741573],[127.23,39.39748183],[127.01,122.3430717]],[[127.31,2.46061495],[127.34,7.8532203],[127.35,42.67554123],[127.36,108.64408856],[127.38,23.59]]]
["bitfinex","SOLUSD",1769204130972,[[127.43,6.58110577],[127.42,7.84804401],[127.41,19.62110499],[127.38,39.25099812],[110.52,3.98]],[[127.47,4.69824138],[127.48,2.41134137],[127.49,111.14399765],[127.5,0.1],[127.51,43.14440754]]]
["bitfinex","SOLUSD",1769204179116,[[127.43,4.39141265],[127.42,10.2573323],[127.41,19.62127716],[127.37,109.16086188],[127.36,48.78642462]],[[127.47,6.59412742],[127.49,7.84387157],[127.5,0.1],[127.51,19.80688588],[127.52,142.40283539]]]
["bitfinex","SOLUSD",1769204210443,[[127.45,4.27549008],[127.44,2.40952562],[127.43,7.84708696],[127.42,19.61944702],[127.4,2.40952562]],[[127.48,4.40319414],[127.49,2.40952562],[127.5,0.1],[127.51,8.04253822],[127.52,0.2]]]
["bitfinex","SOLUSD",1769204294015,[[127.36,4.49392254],[127.35,7.8523652],[127.34,2.4133766],[127.33,19.73292971],[127.32,0.1]],[[127.39,6.73404275],[127.42,111.14838323],[127.43,19.61895884],[128.46,122.8879988],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769204326839,[[127.44,4.05289333],[127.43,10.26061759],[127.41,19.62092975],[127.39,5.34408856],[127.37,13.20810287]],[[127.46,4.41091162],[127.47,2.4133766],[127.49,103.3],[127.5,7.94339398],[127.51,0.2]]]
["bitfinex","SOLUSD",1769204368159,[[127.43,7.8470638],[127.42,2.41013473],[127.41,19.62169374],[127.38,5.36086188],[127.37,39.25414651]],[[127.47,6.60290642],[127.5,120.6],[127.51,5.54408856],[127.53,195.24592117],[127.54,26.26174794]]]
["bitfinex","SOLUSD",1769204471274,[[127.32,4.57320667],[127.3,7.85545954],[127.29,22.14981181],[127.28,0.1],[127.26,7.87159875]],[[127.34,2.41073687],[127.35,3.08572719],[127.39,7.85020146],[127.4,125.33446265],[127.43,5.34408856]]]
["bitfinex","SOLUSD",1769204494581,[[127.2,4.42983143],[127.19,7.96217263],[127.18,0.1],[127.17,22.07194719],[127.16,0.1]],[[127.22,2.41381057],[127.23,4.35716705],[127.26,10.27175105],[127.28,22.94234907],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769204516917,[[127.26,2.41381057],[127.25,2.60989717],[127.24,27.50705156],[127.19,13.11876101],[127.18,56.6331426]],[[127.29,4.35716705],[127.31,2.41381057],[127.34,17.22],[127.35,103.3],[127.36,5.54408856]]]
["bitfinex","SOLUSD",1769204551564,[[127.18,0.1],[127.16,12.16538496],[127.15,19.76073831],[127.14,2.41809115],[127.13,5.34408856]],[[127.2,6.7702173],[127.23,7.85992077],[127.25,19.64689969],[127.26,2.41809115],[127.27,5.34408856]]]
["bitfinex","SOLUSD",1769204632418,[[127.16,4.39916526],[127.15,10.38568335],[127.13,19.66448362],[127.09,69.11516753],[127.08,316.21780092]],[[127.19,4.41632195],[127.21,105.72111033],[127.22,7.86041217],[127.24,19.64822917],[128.46,104.23637321]]]
["bitfinex","SOLUSD",1769204662745,[[127.21,2.42049992],[127.2,4.07950709],[127.18,27.51987802],[127.14,5.36086188],[127.12,136.6672877]],[[127.24,4.4628234],[127.25,103.3],[127.26,2.42049992],[127.27,7.85754915],[127.28,19.64226057]]]
["bitfinex","SOLUSD",1769204702381,[[127.21,6.78963569],[127.18,19.65600699],[127.16,44.68030919],[127.15,110.87395016],[127.14,95.60278008]],[[127.25,4.2411148],[127.26,2.42049992],[127.28,7.85679054],[127.3,19.83914683],[127.31,103.3]]]
["bitfinex","SOLUSD",1769204798193,[[127.23,6.51056384],[127.22,7.86028387],[127.2,19.65361067],[127.19,2.41903078],[127.15,45.13666114]],[[127.26,4.41710442],[127.27,2.41903078],[127.29,111.15621116],[127.3,0.2],[127.31,24.98238827]]]
["bitfinex","SOLUSD",1769204834500,[[127.21,4.19647882],[127.2,2.41903078],[127.19,7.86199956],[127.18,19.65630517],[127.15,39.32270228]],[[127.25,4.25808358],[127.26,105.71903078],[127.27,7.85759367],[127.29,19.6413784],[127.3,0.2]]]
["bitfinex","SOLUSD",1769204872125,[[127.21,2.78927143],[127.2,10.27901425],[127.19,19.65501098],[127.16,5.34408856],[127.15,39.32169821]],[[127.24,4.09293638],[127.25,2.41770225],[127.28,7.85701286],[127.29,122.94057442],[127.3,5.54408856]]]
["bitfinex","SOLUSD",1769204990659,[[127.29,5.20477592],[127.28,7.85636368],[127.27,19.64295742],[127.22,109.14408856],[127.21,46.54819082]],[[127.32,4.39108371],[127.33,0.2],[127.34,2.61550449],[127.35,0.2],[127.36,111.3518564]]]
["bitfinex","SOLUSD",1769205022983,[[127.32,2.41427861],[127.31,2.58927143],[127.3,7.85516719],[127.28,19.64050849],[127.26,46.15035641]],[[127.35,4.44749377],[127.36,0.2],[127.37,2.61427861],[127.38,8.05054097],[127.45,35.36756577]]]
["bitfinex","SOLUSD",1769205056706,[[127.3,6.537731],[127.29,7.8557216],[127.28,19.64084007],[127.26,2.41427861],[127.25,44.63503249]],[[127.34,4.4777641],[127.35,2.41427861],[127.37,7.85115977],[127.4,144.97835258],[127.41,17.42]]]
["bitfinex","SOLUSD",1769205075423,[[127.2,0.1],[127.19,9.21325901],[127.18,2.41427861],[127.17,19.75827193],[127.16,39.41976452]],[[127.23,6.8272803],[127.26,2.41427861],[127.27,7.85740099],[127.29,19.64148761],[127.38,0.2]]]
["bitfinex","SOLUSD",1769205157490,[[127.28,7.85646751],[127.27,22.05692954],[127.24,44.63879918],[127.23,5.36086188],[127.21,39.35719015]],[[127.31,4.2220232],[127.32,2.41435061],[127.35,7.85246876],[127.37,19.62829027],[127.38,17.42]]]
["bitfinex","SOLUSD",1769205179019,[[127.26,2.41435061],[127.25,7.85854616],[127.22,5.34408856],[127.21,5.36086188],[127.2,39.40706968]],[[127.3,4.2220232],[127.32,2.41435061],[127.33,103.3],[127.34,7.85313035],[127.36,19.63040355]]]
["bitfinex","SOLUSD",1769205238852,[[127.25,2.41748969],[127.23,27.50919443],[127.2,39.40603358],[127.19,2.41748969],[127.18,56.53287569]],[[127.28,3.3279942],[127.3,105.71748969],[127.34,24.97682386],[127.36,17.22],[127.38,69.87924629]]]
["bitfinex","SOLUSD",1769205314771,[[127.18,3.51354189],[127.17,10.28060625],[127.15,19.76181675],[127.13,39.32889971],[127.12,25.09798855]],[[127.2,5.84974154],[127.21,3.63822444],[127.22,2.41712667],[127.25,116.50279625],[127.27,19.6439285]]]
["bitfinex","SOLUSD",1769205351201,[[127.21,10.7783503],[127.19,22.07274938],[127.18,5.36086188],[127.14,63.61987425],[109.26,1.24134906]],[[127.24,3.41841618],[127.25,2.41834959],[127.29,7.85661365],[127.31,128.48205936],[127.32,23.10823819]]]
["bitfinex","SOLUSD",1769205374410,[[127.2,13.47983629],[127.18,19.6571788],[127.15,44.78300814],[127.13,44.67238302],[126.99,67.76217191]],[[127.24,3.63994301],[127.25,2.41834959],[127.27,7.8576728],[127.29,19.64119039],[127.31,50.38302126]]]
["bitfinex","SOLUSD",1769205449551,[[127.22,0.18236317],[127.21,2.41801078],[127.2,7.86129809],[127.19,19.65505824],[127.17,5.34408856]],[[127.25,4.21104731],[127.27,2.41801078],[127.29,7.85634729],[127.3,5.34408856],[127.31,19.83824138]]]
["bitfinex","SOLUSD",1769205477597,[[127.15,2.78664209],[127.14,7.86509583],[127.12,22.18332075],[127.11,5.44408856],[127.08,43.54692097]],[[127.18,4.20482101],[127.2,2.41794518],[127.22,7.8607083],[127.24,19.64897002],[127.25,39.2937837]]]
["bitfinex","SOLUSD",1769205519112,[[127.21,2.41918493],[127.2,0.4377981],[127.19,7.86192534],[127.18,19.65669578],[127.14,44.66939936]],[[127.23,4.31567201],[127.26,2.41918493],[127.27,7.85755624],[127.28,24.98620805],[127.31,4.30235064]]]
["bitfinex","SOLUSD",1769205561538,[[127.19,2.41918493],[127.18,8.33839373],[127.16,19.65949721],[127.13,44.67299059],[127.11,17.34]],[[127.21,4.16104731],[127.24,2.41918493],[127.25,7.85859106],[127.27,19.64364852],[127.29,9.44649545]]]
["bitfinex","SOLUSD",1769205651306,[[127.3,2.42045365],[127.29,2.83138853],[127.28,7.85655985],[127.26,22.06460495],[127.24,10.70495044]],[[127.32,3.9606415],[127.33,0.2],[127.34,0.2],[127.35,19.86045365],[127.37,19.82892214]]]
["bitfinex","SOLUSD",1769205677107,[[127.38,4.79152021],[127.36,7.85149935],[127.35,19.63038575],[127.33,2.42045365],[127.28,50.50172275]],[[127.42,3.60300986],[127.43,2.62045365],[127.44,7.8468389],[127.45,0.2],[127.46,19.81455637]]]
["bitfinex","SOLUSD",1769205702162,[[127.38,11.39774156],[127.36,19.62939698],[127.33,2.41266701],[127.32,44.63072469],[126.85,0.45]],[[127.41,4.24175886],[127.43,2.61266701],[127.45,8.04651717],[148.79,4.02409287],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769205773708,[[127.42,2.40991929],[127.41,9.1975191],[127.39,19.62425134],[127.36,67.16182774],[110.28,20.67815053]],[[127.45,4.32230484],[127.47,2.60991929],[127.48,7.84459692],[127.5,122.90858987],[127.59,39.74018918]]]
["bitfinex","SOLUSD",1769205805944,[[127.48,9.19322622],[127.46,19.61300185],[127.44,5.34408856],[127.43,12.43593003],[127.27,30.7263846]],[[127.54,4.41305324],[127.55,0.1],[127.56,7.93968087],[127.57,122.89762496],[127.58,0.1]]]
["bitfinex","SOLUSD",1769205827858,[[127.57,0.49894299],[127.56,7.8394481],[127.54,24.94515044],[127.52,12.43593003],[127.49,39.89377085]],[[127.64,4.48070311],[127.65,8.28414682],[127.67,0.1],[127.69,17.2],[127.7,48.59229736]]]
["bitfinex","SOLUSD",1769205920270,[[127.52,8.34046624],[127.5,19.60683929],[127.48,5.34408856],[127.47,44.58453741],[127.45,199.5599744]],[[127.57,4.2505285],[127.6,128.31723659],[127.62,19.58988432],[127.69,62.74967871],[127.71,17.18]]]
["bitfinex","SOLUSD",1769205966628,[[127.46,0.2],[127.45,0.49894299],[127.44,19.61610776],[127.43,44.57986662],[127.42,39.48624083]],[[127.52,4.34860812],[127.56,103.3],[127.57,5.34408856],[127.58,39.19212038],[127.6,62.77589237]]]
["bitfinex","SOLUSD",1769206014947,[[127.43,8.54633288],[127.41,19.62127047],[127.39,5.54408856],[127.38,44.81194388],[123.65,169.46151965]],[[127.48,4.48703972],[127.5,7.8431455],[127.51,103.3],[127.52,19.60591788],[127.53,46.52541358]]]
["bitfinex","SOLUSD",1769206120251,[[127.38,8.94915807],[127.37,19.82736917],[127.36,0.2],[127.34,39.26298107],[127.32,22.56086188]],[[127.41,4.42653911],[127.46,7.84591529],[127.47,122.91302011],[127.48,5.34408856],[127.49,19.82835327]]]
["bitfinex","SOLUSD",1769206152591,[[127.46,1.09894299],[127.45,39.231071],[127.44,27.46390458],[127.43,27.90495044],[127.42,23.54326074]],[[127.54,4.40035032],[127.55,103.3],[127.56,0.1],[127.57,5.34408856],[127.58,7.83836785]]]
["bitfinex","SOLUSD",1769206193330,[[127.55,1.09894299],[127.54,27.44203264],[127.51,39.21110364],[127.49,7.07408964],[127.48,23.06511789]],[[127.56,1e-08],[127.59,4.46262173],[127.6,0.1],[127.61,0.1],[127.62,270.9]]]
["bitfinex","SOLUSD",1769206317121,[[127.6,4.42810934],[127.57,5.36086188],[127.55,12.79373375],[127.54,17.18],[127.53,66.65080982]],[[127.65,0.55],[127.66,4.23320031],[127.67,0.1],[127.69,167.7],[127.71,16.11574257]]]
["bitfinex","SOLUSD",1769206381647,[[127.65,4.1739339],[127.64,7.83450446],[127.62,19.78913216],[127.6,5.34408856],[127.59,44.54815944]],[[127.7,3.94465006],[127.72,111.1298865],[127.73,24.91662437],[127.76,39.1372107],[127.79,5.36086188]]]
["bitfinex","SOLUSD",1769206412880,[[127.52,3.83740965],[127.51,7.84243192],[127.49,19.80894371],[127.48,0.2],[127.45,118.59849705]],[[127.58,4.08548782],[127.59,27.43172024],[127.6,103.3],[127.61,5.34408856],[127.62,39.17980833]]]
["bitfinex","SOLUSD",1769206443995,[[127.59,3.88271619],[127.58,7.83800807],[127.53,143.00549289],[127.52,12.81050707],[127.49,56.59683541]],[[127.64,3.64398255],[127.66,13.17740757],[127.67,103.3],[127.68,184.78],[127.73,5.36086188]]]
["bitfinex","SOLUSD",1769206557330,[[127.41,3.34476821],[127.4,8.04925338],[127.39,0.2],[127.38,19.82522507],[127.36,39.45740029]],[[127.46,3.53118118],[127.47,5.34408856],[127.48,111.14466326],[127.49,19.61041175],[127.6,19.61041175]]]
["bitfinex","SOLUSD",1769206582943,[[127.47,3.55236448],[127.46,7.84535773],[127.45,19.61514749],[127.42,39.23906486],[127.41,10.70495044]],[[127.51,3.91065605],[127.54,7.84076696],[127.55,128.24471243],[127.57,0.1],[127.59,0.1]]]
["bitfinex","SOLUSD",1769206630874,[[127.4,3.53332679],[127.39,8.04974739],[127.38,2.60811111],[127.37,37.02679851],[127.36,5.56086188]],[[127.44,6.26807564],[127.47,10.25336025],[127.48,19.61133884],[127.49,103.3],[129.29,105.12790446]]]
["bitfinex","SOLUSD",1769206742589,[[127.51,13.76646561],[127.48,19.61091935],[127.47,2.40822482],[127.46,17.2],[127.45,143.02975225]],[[127.54,3.89379281],[127.56,0.1],[127.57,2.50822482],[127.58,7.83866036],[127.59,145.53883783]]]
["bitfinex","SOLUSD",1769206789339,[[127.53,13.76263555],[127.51,19.60586336],[127.48,39.2208121],[127.44,82.41141159],[127.33,30.79200596]],[[127.56,3.66057049],[127.57,0.1],[127.58,2.40822482],[127.59,0.1],[127.6,13.18141169]]]
["bitfinex","SOLUSD",1769206833678,[[127.54,5.91850148],[127.53,7.84123636],[127.52,19.60436968],[127.48,44.56462146],[127.47,115.19386419]],[[127.56,0.1],[127.57,3.62635201],[127.59,0.1],[127.65,190.84822593],[127.66,3.62635201]]]
["bitfinex","SOLUSD",1769206870930,[[127.46,11.25251263],[127.45,2.40851642],[127.44,19.61655806],[127.42,23.14424404],[127.41,58.13173686]],[[127.49,3.81301974],[127.5,2.40851642],[127.54,15.59355746],[127.55,122.90061493],[127.58,7.84135947]]]
["bitfinex","SOLUSD",1769206972798,[[127.61,5.80531797],[127.6,7.83698727],[127.58,19.59554789],[127.55,39.19917053],[127.49,0.2]],[[127.64,3.67293621],[127.66,2.40863367],[127.67,13.17678895],[127.68,0.1],[127.69,290.57961231]]]
["bitfinex","SOLUSD",1769207000534,[[127.66,3.39503485],[127.65,10.23569636],[127.61,41.58260774],[127.59,31.90023312],[127.58,109.16086188]],[[127.69,3.61905036],[127.7,2.5020592],[127.72,111.12963075],[127.73,184.78],[127.75,2.5020592]]]
["bitfinex","SOLUSD",1769207039192,[[127.58,2.4020592],[127.57,20.47222043],[127.54,7.74614776],[127.53,0.2],[127.51,0.2]],[[127.62,3.60919252],[127.63,2.4020592],[127.67,103.3],[127.68,2.4020592],[127.69,190.12408856]]]
["bitfinex","SOLUSD",1769207119850,[[127.66,5.01666601],[127.64,7.83449253],[127.63,19.58746612],[127.61,2.40170867],[127.56,56.69888106]],[[127.7,3.44709319],[127.71,19.56170867],[127.72,111.12994053],[127.73,24.91758882],[127.76,167.6]]]
["bitfinex","SOLUSD",1769207155026,[[127.67,2.38484191],[127.66,2.40170867],[127.65,7.83381158],[127.63,19.58733506],[127.61,2.40170867]],[[127.7,3.4311167],[127.71,2.40170867],[127.72,120.48],[127.73,13.17337942],[127.75,61.21269347]]]
["bitfinex","SOLUSD",1769207187446,[[127.64,12.21460945],[127.62,19.5886139],[127.6,10.70495044],[127.57,107.88887198],[127.29,100.92139796]],[[127.67,3.3059259],[127.69,2.4012954],[127.72,7.82971327],[127.74,187.27153965],[127.75,7.84538396]]]
["bitfinex","SOLUSD",1769207277869,[[127.71,2.40162397],[127.7,10.81199845],[127.68,19.57956415],[127.6,44.69993175],[110.71,270.72]],[[127.73,2.9896634],[127.74,103.4],[127.75,0.1],[127.76,7.74571253],[127.77,7.92672831]]]
["bitfinex","SOLUSD",1769207326518,[[127.68,2.58509656],[127.67,2.3997109],[127.66,7.83316835],[127.65,19.58480219],[127.62,8.49528965]],[[127.71,2.64784065],[127.72,2.3997109],[127.74,7.92867539],[127.75,2.4997109],[127.76,42.07286333]]]
["bitfinex","SOLUSD",1769207356959,[[127.67,2.40886317],[127.65,10.23513581],[127.63,36.74737842],[127.61,49.4120852],[110.2,270.72]],[[127.7,4.81995117],[127.73,7.82933624],[127.74,122.87190068],[127.75,2.40153834],[127.76,167.6]]]
["bitfinex","SOLUSD",1769207414898,[[127.71,4.69687736],[127.7,7.83061731],[127.69,19.57766032],[127.66,39.16556523],[127.62,142.97748625]],[[127.75,2.12685857],[127.76,2.3994147],[127.77,0.1],[127.78,30.33035454],[127.79,103.4]]]
["bitfinex","SOLUSD",1769207469665,[[127.65,4.52760857],[127.64,7.83415045],[127.62,19.58940604],[127.61,2.3994147],[127.57,44.73698974]],[[127.68,2.06259936],[127.7,2.3994147],[127.71,5.34408856],[127.72,7.82993764],[127.74,19.57216143]]]
["bitfinex","SOLUSD",1769207497808,[[127.67,2.10257492],[127.66,2.40108529],[127.65,7.83382215],[127.63,19.58669219],[127.61,2.40108529]],[[127.7,2.20631009],[127.72,10.23076795],[127.74,19.57136101],[127.75,24.92517385],[128.56,131.40988058]]]
["bitfinex","SOLUSD",1769207521636,[[127.72,2.10257492],[127.71,10.23128802],[127.69,19.57818418],[127.66,39.16513892],[127.64,103.8]],[[127.75,2.20631009],[127.76,19.56108529],[127.77,108.74408856],[127.78,7.82618806],[127.79,19.66379944]]]
["bitfinex","SOLUSD",1769207653390,[[127.74,2.03272592],[127.73,10.22747493],[127.71,19.57526249],[127.68,2.39848374],[127.67,44.5056691]],[[127.77,5.47195339],[127.78,2.17673087],[127.79,2.39848374],[127.8,7.82502415],[127.81,122.86074105]]]
["bitfinex","SOLUSD",1769207672594,[[127.78,2.0841521],[127.76,10.22554451],[127.74,19.57068295],[127.72,12.88550523],[124.58,3.49]],[[127.81,2.17802411],[127.82,2.49848374],[127.83,18.31022515],[127.85,140.01520889],[127.86,0.1]]]
["bitfinex","SOLUSD",1769207712774,[[127.74,2.05653174],[127.72,10.22793491],[127.71,19.57439746],[127.69,52.32515947],[127.68,127.44475849]],[[127.77,2.20680803],[127.78,2.39848374],[127.8,7.82502673],[127.82,22.05755975],[127.83,121.61204822]]]
["bitfinex","SOLUSD",1769207836072,[[127.71,2.11424994],[127.7,10.22884078],[127.68,19.57923411],[127.64,178.86374213],[127.62,4.28785418]],[[127.75,2.12040079],[127.76,2.39802125],[127.77,7.82697341],[127.78,108.64408856],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769207853503,[[127.71,2.11424994],[127.7,2.39983082],[127.69,7.83134513],[127.68,19.57923411],[127.64,75.06374213]],[[127.73,5.65081212],[127.74,2.12040079],[127.76,2.39983082],[127.77,7.82697341],[127.78,108.64408856]]]
["bitfinex","SOLUSD",1769207866703,[[127.71,2.11424994],[127.69,10.23117595],[127.68,19.57923411],[127.64,178.86374213],[127.62,4.28787248]],[[127.73,5.67292219],[127.74,2.12040079],[127.75,2.39983082],[127.77,7.82687883],[127.78,128.20932756]]]
["bitfinex","SOLUSD",1769207920381,[[127.81,2.58763751],[127.75,111.54043447],[127.74,5.36086188],[127.72,56.41051355],[127.63,21.85149729]],[[127.85,2.27867721],[127.86,0.1],[127.87,2.39634591],[127.88,5.44408856],[127.91,270.9]]]
["bitfinex","SOLUSD",1769207957215,[[127.89,2.39634591],[127.88,0.45447585],[127.87,7.82018268],[127.85,19.55416503],[127.84,5.34408856]],[[127.92,2.42867721],[127.94,2.68054521],[127.95,7.81584641],[127.97,19.53635244],[127.98,5.44408856]]]
["bitfinex","SOLUSD",1769207985656,[[127.87,0.63267535],[127.86,10.21402556],[127.84,19.55461799],[127.82,15.83769484],[127.79,78.53482192]],[[127.9,2.43568077],[127.91,2.39297251],[127.92,0.1],[127.93,7.81699456],[127.94,19.82513138]]]
["bitfinex","SOLUSD",1769208004874,[[127.74,2.87366303],[127.72,2.39297251],[127.7,19.775967],[127.69,0.2],[127.59,23.74]],[[127.78,2.39297251],[127.79,27.60321074],[127.81,24.90526624],[127.82,2.39297251],[127.85,23.54]]]
["bitfinex","SOLUSD",1769208068019,[[127.77,2.67366303],[127.75,2.39576045],[127.74,8.02795791],[127.73,19.57217389],[127.72,17.14]],[[127.8,10.79920892],[127.81,2.39576045],[127.82,7.82377714],[127.83,13.83613082],[127.84,33.62739887]]]
["bitfinex","SOLUSD",1769208080639,[[127.77,2.67366303],[127.76,10.22256573],[127.74,19.7699019],[127.72,17.14],[127.48,43.70289021]],[[127.8,10.8098788],[127.83,18.71073185],[127.84,6.5714976],[127.85,24.89864787],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769208093346,[[127.78,1.33683152],[127.77,10.22362009],[127.75,19.56880792],[127.74,0.2],[127.72,56.28626865]],[[127.8,5.27908637],[127.83,2.39736945],[127.85,11.91558616],[127.86,28.04588697],[127.87,8.78461878]]]
["bitfinex","SOLUSD",1769208154007,[[127.69,13.92860378],[127.68,0.2],[127.67,1.09062438],[127.66,10.43034596],[127.65,0.2]],[[127.72,2.39739739],[127.74,7.82865755],[127.76,24.91296459],[127.78,39.13177771],[127.8,23.77613507]]]
["bitfinex","SOLUSD",1769208190625,[[127.69,0.8544992],[127.68,2.59739739],[127.67,0.2],[127.66,8.03303699],[127.65,0.2]],[[127.7,5.27451806],[127.73,7.82907253],[127.74,2.39739739],[127.75,43.28125156],[127.76,13.83613082]]]
["bitfinex","SOLUSD",1769208226878,[[127.73,2.40070501],[127.71,7.82973921],[127.69,19.5779049],[127.68,2.60070501],[127.67,0.2]],[[127.76,0.65430473],[127.78,5.34408856],[127.79,7.82577013],[127.8,34.57838697],[127.81,19.56112551]]]
["bitfinex","SOLUSD",1769208336672,[[127.65,0.66263638],[127.64,17.36],[127.62,0.2],[127.61,10.43828985],[127.58,5.54408856]],[[127.68,0.52691225],[127.69,7.83146781],[127.71,19.57614307],[127.72,2.40219094],[127.73,28.39928603]]]
["bitfinex","SOLUSD",1769208366812,[[127.65,0.60088412],[127.64,17.36],[127.62,10.43794037],[127.61,0.2],[127.58,5.56086188]],[[127.68,0.50093406],[127.69,7.83177259],[127.7,21.97991702],[127.78,62.67003924],[129.13,96.36724576]]]
["bitfinex","SOLUSD",1769208394649,[[127.68,2.40107773],[127.66,7.83324087],[127.64,36.96588511],[127.63,5.34408856],[127.62,0.2]],[[127.72,0.5221562],[127.74,10.229793],[127.76,19.56900837],[127.78,62.21612003],[129.01,105.12790446]]]
["bitfinex","SOLUSD",1769208456875,[[127.69,2.40007167],[127.67,17.16],[127.65,7.83370486],[127.64,36.945886],[127.63,5.34408856]],[[127.72,0.5221562],[127.73,7.82902677],[127.75,21.9703552],[127.77,108.64408856],[149.42,0.343]]]
["bitfinex","SOLUSD",1769208604725,[[127.73,19.55864537],[127.72,23.49716075],[127.71,7.83000622],[127.69,19.57788512],[127.65,39.2652635]],[[127.76,0.5221562],[127.78,7.82631677],[127.79,23.49716075],[127.8,19.66277785],[127.81,7.84273393]]]
["bitfinex","SOLUSD",1769208647962,[[127.73,19.55808346],[127.72,23.49716075],[127.71,7.83000622],[127.69,19.57788512],[127.66,33.25541251]],[[127.76,0.5221562],[127.78,7.82596711],[127.79,23.49716075],[127.8,19.66277785],[127.81,7.84217202]]]
["bitfinex","SOLUSD",1769208684389,[[127.72,15.65831286],[127.7,23.97519881],[127.69,2.39808346],[127.65,5.36086188],[127.64,39.3709566]],[[127.74,0.49084558],[127.75,7.82780654],[127.76,2.39808346],[127.77,19.56673816],[127.78,5.34408856]]]
["bitfinex","SOLUSD",1769208765050,[[127.64,0.68539815],[127.62,19.76200902],[127.61,0.2],[127.6,19.96200902],[127.53,23.74]],[[127.68,0.02186229],[127.69,29.81214293],[127.7,19.76200902],[127.72,5.34408856],[127.73,47.63827962]]]
["bitfinex","SOLUSD",1769208787679,[[127.58,0.2],[127.57,0.2],[127.56,0.2],[127.55,0.2],[127.54,0.2]],[[127.6,0.49543674],[127.61,2.40200902],[127.62,27.4256358],[127.63,5.34408856],[127.65,39.17050056]]]
["bitfinex","SOLUSD",1769208813796,[[127.58,0.05210034],[127.57,2.40676195],[127.55,3.13737793],[127.54,10.24729229],[127.53,19.60323061]],[[127.62,8.31923204],[127.63,27.33973413],[127.66,33.17898033],[127.68,2.40676195],[149.42,0.343]]]
["bitfinex","SOLUSD",1769208973063,[[127.58,2.403998],[127.55,7.83976506],[127.54,22.00535473],[127.52,5.36086188],[127.49,7.83537147]],[[127.61,0.50006559],[127.63,7.83548052],[127.64,19.58675508],[127.65,7.74808656],[127.68,23.90992992]]]
["bitfinex","SOLUSD",1769209005365,[[127.62,2.85991246],[127.58,27.42232484],[127.56,17.18],[127.55,5.36086188],[127.42,54.0716643]],[[127.64,0.46399695],[127.66,7.8335738],[127.67,5.34408856],[127.68,21.98441774],[127.69,49.44947471]]]
["bitfinex","SOLUSD",1769209053738,[[127.62,0.46575305],[127.61,2.40316831],[127.6,7.83698146],[127.59,19.58436082],[127.58,19.59506826]],[[127.67,8.30544993],[127.68,19.58065319],[127.69,2.60316831],[127.71,19.78436082],[127.74,4.29130347]]]
["bitfinex","SOLUSD",1769209141012,[[127.67,2.40261834],[127.66,7.82980277],[127.65,7.83389118],[127.63,19.58652225],[127.61,7.76348022]],[[127.69,0.69915125],[127.71,0.2],[127.72,7.83389118],[127.73,7.82925759],[127.74,7.9467069]]]
["bitfinex","SOLUSD",1769209164706,[[127.71,10.905046],[127.7,10.23346172],[127.68,36.73967586],[127.65,5.34408856],[127.52,21.85149729]],[[127.74,0.69980114],[127.75,0.2],[127.77,18.25649326],[127.78,19.76545228],[127.91,17.26]]]
["bitfinex","SOLUSD",1769209204735,[[127.6,17.74472881],[127.59,10.23963548],[127.57,19.69663183],[127.55,0.1],[127.51,39.31134625]],[[127.64,0.26631837],[127.65,2.40210029],[127.67,7.83295936],[127.68,24.92464642],[127.71,39.15145359]]]
["bitfinex","SOLUSD",1769209229550,[[127.52,0.62996374],[127.51,2.50210029],[127.49,7.94365331],[127.48,0.1],[127.47,22.01405637]],[[127.56,0.2049812],[127.57,2.40210029],[127.58,27.43384547],[127.6,5.34408856],[127.61,2.40210029]]]
["bitfinex","SOLUSD",1769209325849,[[127.49,0.89719421],[127.48,2.50760479],[127.47,7.84494255],[127.46,0.2],[127.45,19.71512721]],[[127.53,0.85606525],[127.54,10.2485204],[127.55,19.60073573],[127.57,54.62919675],[128.15,150.73308592]]]
["bitfinex","SOLUSD",1769209365471,[[127.4,0.1],[127.38,0.1],[127.36,18.23842129],[127.35,23.72557298],[127.34,10.70495044]],[[127.43,0.89726965],[127.44,2.4108271],[127.45,7.84664114],[127.47,5.34408856],[127.49,39.2195387]]]
["bitfinex","SOLUSD",1769209379579,[[127.41,0.89439765],[127.4,2.4108271],[127.37,7.85108941],[127.36,28.60082346],[127.33,2.4108271]],[[127.44,0.89039206],[127.45,2.4108271],[127.46,13.18994131],[127.47,19.61295146],[127.48,34.02331946]]]
["bitfinex","SOLUSD",1769209427020,[[127.44,0.77099882],[127.43,2.41015492],[127.42,7.84799739],[127.4,19.62214559],[127.36,48.22861723]],[[127.48,3.20333221],[127.49,7.84397073],[127.51,19.60680741],[127.53,0.2],[127.55,23.6]]]
["bitfinex","SOLUSD",1769209439925,[[127.44,0.77099882],[127.42,10.25808452],[127.4,19.62288923],[127.38,17.2],[127.29,0.1]],[[127.48,3.20333221],[127.49,7.84410969],[127.51,24.95084738],[127.54,69.30627509],[132.22,197.03556143]]]
["bitfinex","SOLUSD",1769209486564,[[127.46,3.00144834],[127.45,7.84613955],[127.42,36.81890921],[127.4,4.81902812],[127.38,49.95655083]],[[127.5,0.63406713],[127.52,113.55100164],[127.53,0.2],[127.54,24.94653573],[127.57,46.66295277]]]
["bitfinex","SOLUSD",1769209567072,[[127.5,0.50619053],[127.49,2.40980579],[127.47,7.84469022],[127.46,19.61311161],[127.43,22.54408856]],[[127.53,0.5162083],[127.54,2.40980579],[127.55,111.14037687],[127.56,19.59908274],[127.59,15.63408362]]]
["bitfinex","SOLUSD",1769209597773,[[127.46,2.94019616],[127.44,7.84667705],[127.4,2.40980579],[127.39,39.24834105],[127.38,0.1]],[[127.49,0.49352962],[127.51,15.59671393],[127.52,103.3],[127.53,19.60417062],[127.54,41.61439457]]]
["bitfinex","SOLUSD",1769209624715,[[127.38,0.49223503],[127.37,2.5106814],[127.36,16.82371036],[127.34,19.631904],[127.33,2.5106814]],[[127.41,0.49565972],[127.43,108.64408856],[127.44,7.84710877],[127.45,19.61668815],[127.46,1.51568761]]]
["bitfinex","SOLUSD",1769209672463,[[127.41,2.90480383],[127.39,7.84959153],[127.38,19.625908],[127.37,0.1],[127.33,46.91746273]],[[127.44,103.80447717],[127.47,15.60030592],[127.53,23.6],[127.54,19.61092619],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769209785696,[[127.47,2.69320512],[127.45,7.84616511],[127.41,17.2],[127.4,41.65498165],[127.39,24.98000741]],[[127.51,0.63512495],[127.52,2.40950899],[127.53,7.84160045],[127.54,8.57430745],[127.55,192.54529871]]]
["bitfinex","SOLUSD",1769209824800,[[127.44,0.65490165],[127.43,10.25596678],[127.41,19.62099602],[127.4,2.40856245],[127.38,44.61131044]],[[127.48,0.67857365],[127.49,2.40856245],[127.5,7.84341366],[127.52,122.90515998],[127.53,5.34408856]]]
["bitfinex","SOLUSD",1769209896062,[[127.52,3.14191035],[127.5,7.8430524],[127.48,19.61046732],[127.47,2.40965943],[127.44,44.5932431]],[[127.55,0.78446276],[127.56,103.3],[127.57,10.44878705],[127.59,35.22924804],[127.6,167.8]]]
["bitfinex","SOLUSD",1769210006556,[[127.55,3.01381322],[127.54,7.84061999],[127.53,17.2],[127.52,19.60434771],[127.51,0.22196713]],[[127.58,0.84463793],[127.6,105.70642692],[127.61,8.03667074],[127.62,192.73439899],[149.55,0.02]]]
["bitfinex","SOLUSD",1769210064502,[[127.57,0.6490481],[127.56,2.40428853],[127.55,7.83986997],[127.53,36.80250276],[127.52,39.208698]],[[127.61,2.40428853],[127.62,8.03581542],[127.63,0.2],[127.64,0.2],[127.65,123.08515149]]]
["bitfinex","SOLUSD",1769210108438,[[127.56,0.66434878],[127.55,2.40503683],[127.54,7.84035657],[127.53,17.2],[127.52,19.6036852]],[[127.6,2.40503683],[127.62,8.03606753],[127.63,19.78830095],[127.64,5.54408856],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769210214945,[[127.64,3.04618],[127.62,7.83568741],[127.61,2.40493899],[127.6,19.59195509],[127.57,44.55396072]],[[127.67,1.0990849],[127.68,0.2],[127.69,10.43674012],[127.72,5.54408856],[127.73,10.28999506]]]
["bitfinex","SOLUSD",1769210258386,[[127.59,2.73506506],[127.57,7.83853004],[127.56,36.77805076],[127.53,31.81390074],[127.51,40.17324451]],[[127.63,0.93070068],[127.64,2.40238263],[127.65,7.83428015],[127.67,19.58212475],[127.68,2.40238263]]]
["bitfinex","SOLUSD",1769210310668,[[127.6,2.78518883],[127.58,7.83795592],[127.57,19.59621127],[127.56,17.18],[127.53,39.14964721]],[[127.64,0.93070068],[127.66,10.23776388],[127.67,19.58208546],[127.69,5.54408856],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769210369999,[[127.57,0.41552828],[127.56,2.40579303],[127.54,17.42264803],[127.53,19.60294464],[127.51,0.42196713]],[[127.6,0.90821777],[127.62,10.24155544],[127.63,5.34408856],[127.64,19.58707262],[127.7,43.23898929]]]
["bitfinex","SOLUSD",1769210440569,[[127.35,2.76216019],[127.33,7.85355326],[127.31,36.81669323],[127.01,43.70289021],[121.25,211.82689956]],[[127.38,1.2918673],[127.4,7.84958648],[127.41,7.75803802],[127.42,19.62116232],[127.45,39.23292899]]]
["bitfinex","SOLUSD",1769210472513,[[127.39,2.69605845],[127.37,7.85076691],[127.33,2.4135874],[127.31,61.79681617],[127.29,107.27577956]],[[127.42,2.11101864],[127.44,2.4135874],[127.45,7.84639289],[127.46,19.6146401],[127.54,0.2]]]
["bitfinex","SOLUSD",1769210521837,[[127.38,3.20361271],[127.36,7.85173224],[127.34,19.63202393],[127.33,2.4135874],[127.29,39.07569833]],[[127.41,2.31272067],[127.43,2.4135874],[127.44,7.84716889],[127.45,19.6159361],[127.47,7.75767596]]]
["bitfinex","SOLUSD",1769210671537,[[127.44,1.32156313],[127.43,2.69455819],[127.42,7.84784786],[127.41,19.62140793],[127.4,32.9971784]],[[127.47,2.73511889],[127.49,113.55419468],[127.5,0.2],[127.51,25.1508603],[127.54,25.93501222]]]
["bitfinex","SOLUSD",1769210703959,[[127.42,1.45844657],[127.41,2.41029313],[127.4,25.04916921],[127.39,18.66136431],[127.38,19.62577095]],[[127.45,2.6159255],[127.46,103.3],[127.47,2.41029313],[127.48,13.18877277],[127.49,38.27186125]]]
["bitfinex","SOLUSD",1769210766630,[[127.41,3.80248216],[127.4,17.2],[127.39,7.84961308],[127.38,19.62592963],[127.37,23.55990104]],[[127.45,2.50449674],[127.46,2.41086941],[127.47,111.14503548],[127.48,5.34408856],[127.49,19.60978965]]]
["bitfinex","SOLUSD",1769210925282,[[127.47,3.16605972],[127.46,2.40913233],[127.44,7.84649351],[127.43,36.81827415],[127.4,25.67001804]],[[127.5,1.01920517],[127.52,10.45107304],[127.54,25.14613311],[127.55,0.2],[127.57,5.36086188]]]
["bitfinex","SOLUSD",1769210992157,[[127.46,3.19015819],[127.44,7.84272476],[127.43,25.0471102],[127.42,22.02920095],[127.33,41.77466797]],[[127.49,3.6570298],[127.5,7.84314161],[127.52,19.80505252],[127.6,47.23886476],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769211029183,[[127.41,3.12850904],[127.4,50.52129383],[127.38,19.62586093],[127.36,0.1],[127.35,39.36077398]],[[127.46,3.73448401],[127.47,7.84520665],[127.48,5.86030787],[127.49,19.61048229],[127.55,23.78]]]
["bitfinex","SOLUSD",1769211129767,[[127.48,10.25621886],[127.46,22.75383719],[127.42,39.23927418],[127.41,10.70495044],[126.46,0.9]],[[127.54,4.00391457],[127.55,0.2],[127.56,5.34408856],[127.58,22.93648315],[127.66,47.0205159]]]
["bitfinex","SOLUSD",1769211183318,[[127.53,3.22302052],[127.51,2.40742396],[127.49,7.84343154],[127.48,29.8566571],[127.47,19.60742396]],[[127.55,1.93040394],[127.57,10.24630367],[127.58,0.2],[127.59,19.79441618],[127.61,22.1097177]]]
["bitfinex","SOLUSD",1769211237562,[[127.51,3.27220394],[127.48,10.25136768],[127.47,36.8120253],[127.44,5.34408856],[127.27,20.92047114]],[[127.54,1.52059347],[127.55,2.60731416],[127.56,7.83977798],[127.57,24.94180172],[127.58,0.2]]]
["bitfinex","SOLUSD",1769211304046,[[127.5,3.06342434],[127.49,2.40717524],[127.48,7.84422503],[127.47,32.88689426],[127.46,19.61300454]],[[127.53,1.15270199],[127.54,2.40717524],[127.55,109.96127888],[127.57,19.5976309],[127.58,15.88689426]]]
["bitfinex","SOLUSD",1769211429074,[[127.47,17.2],[127.46,2.97560885],[127.44,2.40561958],[127.43,7.84717395],[127.42,19.8197764]],[[127.49,3.57141003],[127.51,7.84266569],[127.53,121.5251065],[127.54,7.74970814],[127.55,7.84266569]]]
["bitfinex","SOLUSD",1769211468797,[[127.4,2.96361834],[127.39,2.51216929],[127.38,17.3],[127.37,0.1],[127.36,0.1]],[[127.42,101.9212107],[127.43,0.39009407],[127.44,10.25924218],[127.46,28.67519769],[127.49,6.06229735]]]
["bitfinex","SOLUSD",1769211532741,[[127.42,2.89881469],[127.41,2.41209198],[127.39,0.1],[127.38,25.15020906],[127.37,19.72742183]],[[127.45,0.41846716],[127.46,112.17918512],[127.47,24.95689921],[127.48,0.51410541],[127.49,23.57854534]]]
["bitfinex","SOLUSD",1769211701410,[[127.38,2.81407735],[127.37,2.51264531],[127.36,7.95147742],[127.35,19.73050654],[127.26,0.1]],[[127.4,2.72269064],[127.41,90.0409718],[127.43,2.41264531],[127.44,7.8469116],[127.46,19.61520652]]]
["bitfinex","SOLUSD",1769211741936,[[127.39,2.69026517],[127.38,2.41264531],[127.36,7.95145567],[127.35,0.1],[127.34,37.97870086]],[[127.42,2.70287685],[127.43,2.41264531],[127.44,7.84726581],[127.45,109.65693692],[127.47,2.41264531]]]
["bitfinex","SOLUSD",1769211786494,[[127.37,2.81992593],[127.36,2.41266773],[127.35,0.1],[127.34,7.95290561],[127.33,0.1]],[[127.4,92.76505652],[127.41,2.41266773],[127.42,7.84848486],[127.43,19.61982723],[127.44,5.34408856]]]
["bitfinex","SOLUSD",1769211947158,[[127.34,2.66512914],[127.33,19.71400002],[127.32,0.1],[127.31,15.70505671],[127.3,0.1]],[[127.37,2.52548223],[127.39,10.26422255],[127.4,109.66476611],[127.42,61.88545183],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769212005407,[[127.34,2.80304725],[127.33,0.1],[127.32,2.51466827],[127.31,7.85480821],[127.3,20.46354198]],[[127.37,2.65108457],[127.38,2.41466827],[127.39,97.89139038],[127.4,19.6232339],[127.41,13.29703254]]]
["bitfinex","SOLUSD",1769212059258,[[127.32,0.1],[127.31,2.45155283],[127.3,0.1],[127.29,0.1],[127.28,2.41491158]],[[127.34,2.41491158],[127.36,7.85204722],[127.37,19.62837038],[127.38,8.48837185],[127.39,90.55507721]]]
["bitfinex","SOLUSD",1769212088811,[[127.37,2.53878562],[127.36,2.41491158],[127.34,7.85297265],[127.33,15.7059453],[127.32,19.63519106]],[[127.4,2.37575588],[127.41,2.41491158],[127.42,97.88933936],[127.43,19.61936649],[127.44,13.19766835]]]
["bitfinex","SOLUSD",1769212261916,[[127.39,2.6087747],[127.38,2.41235169],[127.37,7.85111283],[127.35,19.63044629],[127.34,7.84682988]],[[127.42,2.61269988],[127.43,2.41235169],[127.44,7.84682988],[127.45,19.61589274],[127.46,5.34408856]]]
["bitfinex","SOLUSD",1769212311762,[[127.47,4.67130762],[127.45,7.84596284],[127.43,19.61770753],[127.4,32.72633835],[127.39,42.38891968]],[[127.49,2.41847154],[127.5,0.2],[127.51,0.2],[127.52,10.45123483],[127.53,5.54408856]]]
["bitfinex","SOLUSD",1769212373112,[[127.43,2.25865155],[127.42,7.84792105],[127.41,2.41055711],[127.4,19.62257649],[127.39,17.2]],[[127.46,4.58382413],[127.49,8.04394122],[127.5,0.2],[127.51,19.80750805],[127.58,29.99594964]]]
["bitfinex","SOLUSD",1769212503429,[[127.43,11.85667772],[127.42,2.40984263],[127.41,36.82129433],[127.39,58.13364796],[127.32,0.1]],[[127.46,2.12922496],[127.47,2.40984263],[127.49,0.2],[127.5,98.08414808],[127.51,0.2]]]
["bitfinex","SOLUSD",1769212527037,[[127.46,2.30117026],[127.45,2.40984263],[127.44,7.84682988],[127.43,12.50495044],[127.41,56.44248715]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,0.2],[127.54,9.77379228]]]
["bitfinex","SOLUSD",1769212527243,[[127.48,4.71101289],[127.47,17.2],[127.44,7.84682988],[127.43,12.50495044],[127.41,7.6884855]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,0.2],[127.54,2.60984263]]]
["bitfinex","SOLUSD",1769212527564,[[127.48,4.71101289],[127.47,17.2],[127.46,3.1395942],[127.44,7.84682988],[127.43,12.50495044]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,0.2],[127.54,2.60984263]]]
["bitfinex","SOLUSD",1769212527565,[[127.48,4.71101289],[127.47,17.2],[127.46,3.1395942],[127.44,27.46390458],[127.43,12.50495044]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,0.2],[127.54,2.60984263]]]
["bitfinex","SOLUSD",1769212528058,[[127.48,4.71101289],[127.47,17.2],[127.46,3.1395942],[127.44,27.46390458],[127.43,10.70495044]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,0.2],[127.54,2.60984263]]]
["bitfinex","SOLUSD",1769212528265,[[127.48,4.71101289],[127.47,17.2],[127.46,3.1395942],[127.44,27.46390458],[127.43,49.94080438]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,0.2]]]
["bitfinex","SOLUSD",1769212532182,[[127.48,4.71101289],[127.47,25.04478869],[127.45,19.61482273],[127.43,49.94080438],[121.4,211.82689956]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,0.2]]]
["bitfinex","SOLUSD",1769212532353,[[127.48,4.71101289],[127.47,25.04478869],[127.45,19.61482273],[127.43,49.94080438],[127.21,44.09383828]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,0.2]]]
["bitfinex","SOLUSD",1769212532554,[[127.48,4.71101289],[127.47,25.04478869],[127.45,22.75441693],[127.43,49.94080438],[127.31,0.1]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,0.2]]]
["bitfinex","SOLUSD",1769212537093,[[127.48,4.71101289],[127.47,25.04478869],[127.45,22.75441693],[127.43,49.94080438],[127.31,0.1]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,8.04068339]]]
["bitfinex","SOLUSD",1769212537277,[[127.48,4.71101289],[127.47,25.04478869],[127.45,22.75441693],[127.43,60.34080438],[127.4,106.20984263]],[[127.5,0.2],[127.51,2.44984084],[127.52,0.2],[127.53,2.60984263],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212538182,[[127.48,4.71101289],[127.47,17.2],[127.46,7.84533908],[127.45,22.75441693],[127.43,60.34080438]],[[127.5,0.2],[127.51,2.44984084],[127.52,2.60984263],[127.53,0.2],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212538378,[[127.48,2.30117026],[127.47,19.60984263],[127.46,7.84533908],[127.45,22.75441693],[127.43,60.34080438]],[[127.5,0.2],[127.51,2.44984084],[127.52,2.60984263],[127.53,0.2],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212538678,[[127.48,2.30117026],[127.47,19.60984263],[127.46,7.84533908],[127.45,22.75441693],[127.43,60.34080438]],[[127.5,2.51452284],[127.51,0.2],[127.52,2.60984263],[127.53,0.2],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212541277,[[127.48,2.30117026],[127.47,19.60984263],[127.46,7.84533908],[127.45,22.75441693],[127.43,60.34080438]],[[127.5,2.51452284],[127.51,0.2],[127.52,0.2],[127.53,2.60984263],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212542174,[[127.47,21.77238066],[127.46,7.84533908],[127.45,22.75441693],[127.43,60.34080438],[109.26,1.24134906]],[[127.5,2.51452284],[127.51,0.2],[127.52,0.2],[127.53,2.60984263],[127.54,98.08165519]]]
["bitfinex","SOLUSD",1769212542775,[[127.47,17.2],[127.46,12.41771974],[127.45,3.1395942],[127.43,35.36156746],[127.39,76.96432435]],[[127.5,2.51452284],[127.51,2.60984263],[127.52,0.2],[127.53,8.04132917],[127.54,90.2409718]]]
["bitfinex","SOLUSD",1769212542978,[[127.47,17.2],[127.46,4.57153654],[127.45,7.84606825],[127.43,35.36156746],[127.4,111.56986039]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,0.2],[127.53,8.04132917],[127.54,92.64997031]]]
["bitfinex","SOLUSD",1769212543182,[[127.47,17.2],[127.46,4.57153654],[127.45,7.84606825],[127.43,28.10165459],[127.41,10.4]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,0.2],[127.53,8.04132917],[127.54,92.64997031]]]
["bitfinex","SOLUSD",1769212543477,[[127.47,17.2],[127.46,4.57153654],[127.45,7.84606825],[127.43,28.10165459],[127.41,10.4]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,8.04191563],[127.53,0.2],[127.54,92.64997031]]]
["bitfinex","SOLUSD",1769212543679,[[127.47,17.2],[127.46,2.16253803],[127.45,10.25506676],[127.43,28.10165459],[127.41,10.4]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,8.04191563],[127.53,0.2],[127.54,92.64997031]]]
["bitfinex","SOLUSD",1769212545784,[[127.47,17.2],[127.46,2.16253803],[127.45,10.25483452],[127.43,19.6174789],[127.41,15.74408856]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,0.2],[127.53,8.04155417],[127.54,112.25286265]]]
["bitfinex","SOLUSD",1769212545987,[[127.47,17.2],[127.46,2.16253803],[127.45,10.25483452],[127.43,19.6174789],[127.42,8.04191563]],[[127.5,2.51452284],[127.51,2.60899851],[127.52,0.2],[127.53,8.04155417],[127.54,112.25286265]]]
["bitfinex","SOLUSD",1769212548679,[[127.47,17.2],[127.46,2.16253803],[127.45,10.25483452],[127.43,19.6174789],[127.42,8.04191563]],[[127.5,4.92352135],[127.51,0.2],[127.52,0.2],[127.53,8.04155417],[127.54,112.25286265]]]
["bitfinex","SOLUSD",1769212548878,[[127.47,17.2],[127.46,2.16253803],[127.45,10.25483452],[127.43,19.6174789],[127.42,18.44191563]],[[127.49,2.31452284],[127.5,2.60899851],[127.51,0.2],[127.52,0.2],[127.53,8.04155417]]]
["bitfinex","SOLUSD",1769212551585,[[127.48,4.57153654],[127.47,25.04491853],[127.44,5.36086188],[127.42,39.23995392],[127.4,31.35986039]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,0.2],[127.57,0.2]]]
["bitfinex","SOLUSD",1769212551880,[[127.49,4.57153654],[127.47,26.84491853],[127.46,3.1393478],[127.44,5.36086188],[127.42,39.23995392]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.57,5.54408856]]]
["bitfinex","SOLUSD",1769212552090,[[127.49,4.57153654],[127.47,26.84491853],[127.46,22.75242735],[127.44,5.36086188],[127.42,39.23995392]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,8.04038974]]]
["bitfinex","SOLUSD",1769212552272,[[127.49,2.16253803],[127.48,2.40899851],[127.47,26.84491853],[127.46,22.75242735],[127.44,5.36086188]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,8.04038974]]]
["bitfinex","SOLUSD",1769212552474,[[127.49,2.16253803],[127.48,2.40899851],[127.47,25.04491853],[127.46,22.75242735],[127.44,5.36086188]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,8.04038974]]]
["bitfinex","SOLUSD",1769212555287,[[127.49,2.16253803],[127.48,2.40899851],[127.47,25.04491853],[127.46,19.61307955],[127.44,5.36086188]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,8.04038974]]]
["bitfinex","SOLUSD",1769212555487,[[127.49,2.16253803],[127.48,2.40899851],[127.47,25.04491853],[127.46,22.75242735],[127.44,5.36086188]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,8.04038974]]]
["bitfinex","SOLUSD",1769212560373,[[127.49,4.57153654],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.44,10.70495044]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,0.2]]]
["bitfinex","SOLUSD",1769212560588,[[127.49,4.57153654],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.44,21.10495044]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,90.2409718]]]
["bitfinex","SOLUSD",1769212561496,[[127.49,4.57153654],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.44,21.10495044]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,2.60899851],[127.55,98.0811086]]]
["bitfinex","SOLUSD",1769212568909,[[127.49,4.57153654],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.44,21.10495044]],[[127.51,0.2],[127.52,2.51452284],[127.53,0.2],[127.54,0.2],[127.55,100.49010711]]]
["bitfinex","SOLUSD",1769212569685,[[127.5,2.18890778],[127.49,2.40899851],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735]],[[127.52,0.2],[127.53,2.49803705],[127.54,0.2],[127.55,92.64997031],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212569978,[[127.5,2.18890778],[127.49,2.40899851],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735]],[[127.52,2.49803705],[127.53,0.2],[127.54,0.2],[127.55,92.64997031],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212570190,[[127.49,4.59790629],[127.48,7.84436228],[127.47,17.2],[127.46,19.61307955],[110.01,14.16448026]],[[127.52,2.49803705],[127.53,0.2],[127.54,0.2],[127.55,92.64997031],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212570377,[[127.49,4.59790629],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.17,44.0402801]],[[127.52,2.49803705],[127.53,0.2],[127.54,0.2],[127.55,92.64997031],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212570980,[[127.49,4.59790629],[127.48,7.84436228],[127.47,17.2],[127.46,22.75242735],[127.17,44.0402801]],[[127.52,2.49803705],[127.53,0.2],[127.54,2.60899851],[127.55,90.2409718],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212572185,[[127.49,4.59790629],[127.48,7.84436228],[127.47,17.2],[127.46,19.61307955],[127.33,22.15669821]],[[127.52,2.49803705],[127.53,0.2],[127.54,2.60899851],[127.55,90.2409718],[127.56,175.63977211]]]
["bitfinex","SOLUSD",1769212572398,[[127.5,2.18890778],[127.49,2.40899851],[127.48,7.84436228],[127.47,17.2],[127.46,19.61307955]],[[127.52,2.49803705],[127.53,0.2],[127.54,2.60899851],[127.55,90.2409718],[127.56,8.03977211]]]
["bitfinex","SOLUSD",1769212572598,[[127.5,2.18890778],[127.49,2.40899851],[127.48,7.84436228],[127.47,20.3393478],[127.46,19.61307955]],[[127.52,2.49803705],[127.53,0.2],[127.54,2.60899851],[127.55,90.2409718],[127.56,8.03977211]]]
["bitfinex","SOLUSD",1769212573310,[[127.51,4.59790629],[127.49,7.84364306],[127.47,22.74834631],[127.46,10.4],[127.44,49.9375887]],[[127.52,0.2],[127.53,0.2],[127.54,2.49803705],[127.55,90.2409718],[127.56,0.2]]]
["bitfinex","SOLUSD",1769212573494,[[127.51,4.59790629],[127.49,7.84364306],[127.47,19.60899851],[127.44,49.9375887],[127.42,23.59]],[[127.53,0.2],[127.54,2.49803705],[127.55,0.2],[127.56,0.2],[127.57,2.60899851]]]
["bitfinex","SOLUSD",1769212573682,[[127.51,4.59790629],[127.49,7.84364306],[127.48,3.1388551],[127.47,19.60899851],[127.44,49.9375887]],[[127.53,0.2],[127.54,2.49803705],[127.55,0.2],[127.56,0.2],[127.57,2.60899851]]]
["bitfinex","SOLUSD",1769212573884,[[127.52,2.18890778],[127.51,2.40899851],[127.49,7.84364306],[127.48,3.1388551],[127.47,24.95308707]],[[127.53,0.2],[127.54,0.2],[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851]]]
["bitfinex","SOLUSD",1769212574081,[[127.53,2.18890778],[127.52,2.40899851],[127.49,27.45302418],[127.47,24.95308707],[127.44,54.99350014]],[[127.54,0.2],[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851]]]
["bitfinex","SOLUSD",1769212574303,[[127.53,2.18890778],[127.52,2.40899851],[127.51,7.84195406],[127.5,3.13860881],[127.49,19.60938112]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.65,5.36086188]]]
["bitfinex","SOLUSD",1769212574495,[[127.53,2.06806075],[127.52,10.25084832],[127.49,19.60938112],[127.46,39.22663518],[127.17,11.33578024]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.65,15.79404527]]]
["bitfinex","SOLUSD",1769212574698,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84227155],[127.49,19.60938112],[127.46,39.22663518]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,24.93617037]]]
["bitfinex","SOLUSD",1769212574898,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84227155],[127.49,22.74798993],[127.46,39.22663518]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,24.93617037]]]
["bitfinex","SOLUSD",1769212575096,[[127.52,4.47705926],[127.51,7.84227155],[127.49,22.74798993],[127.46,39.22663518],[109.26,1.24134906]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,24.93617037]]]
["bitfinex","SOLUSD",1769212575293,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84227155],[127.49,22.74798993],[127.46,39.22663518]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,24.93617037]]]
["bitfinex","SOLUSD",1769212575602,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84222468],[127.49,22.74798993],[127.46,39.22663518]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.61,24.93617037]]]
["bitfinex","SOLUSD",1769212576106,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84222468],[127.49,22.74798993],[127.46,39.22663518]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.61,27.34516888]]]
["bitfinex","SOLUSD",1769212576894,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84222468],[127.49,22.74798993],[127.46,39.22663518]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,27.34516888]]]
["bitfinex","SOLUSD",1769212579112,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84222468],[127.49,19.60938112],[127.46,39.22663518]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,27.34516888]]]
["bitfinex","SOLUSD",1769212579409,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.84222468],[127.5,3.13860881],[127.49,19.60938112]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,27.34516888]]]
["bitfinex","SOLUSD",1769212579911,[[127.53,2.06806075],[127.52,10.25088948],[127.5,3.13860881],[127.49,19.60938112],[126.43,60.5]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,22.00108032]]]
["bitfinex","SOLUSD",1769212580207,[[127.53,2.06806075],[127.52,2.40899851],[127.51,7.8422625],[127.5,3.13860881],[127.49,19.60938112]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.61,22.00108032]]]
["bitfinex","SOLUSD",1769212580389,[[127.52,4.47870525],[127.51,7.8422625],[127.5,3.13860881],[127.49,19.60938112],[127.42,103.8]],[[127.55,2.49803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.59,0.2]]]
["bitfinex","SOLUSD",1769212580904,[[127.52,4.47870525],[127.51,7.8422625],[127.5,3.13860881],[127.49,19.60938112],[127.42,103.8]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,8.03792487]]]
["bitfinex","SOLUSD",1769212581107,[[127.52,2.07000617],[127.51,10.25126101],[127.49,19.60938112],[127.47,19.60899851],[127.42,103.8]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,8.03822928],[127.59,0.2]]]
["bitfinex","SOLUSD",1769212581306,[[127.52,2.07000617],[127.51,10.25126101],[127.49,22.74798993],[127.47,24.95308707],[127.42,103.8]],[[127.55,2.49803705],[127.56,2.60899851],[127.57,0.2],[127.58,8.03822928],[127.59,0.2]]]
["bitfinex","SOLUSD",1769212582906,[[127.52,2.07000617],[127.51,10.25126101],[127.49,22.74798993],[127.47,24.95308707],[127.42,103.8]],[[127.55,2.49803705],[127.56,2.60899851],[127.57,0.2],[127.58,0.2],[127.59,8.03793061]]]
["bitfinex","SOLUSD",1769212583101,[[127.52,4.47900468],[127.51,7.8422625],[127.49,22.74798993],[127.47,24.95308707],[127.42,103.8]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,8.03793061]]]
["bitfinex","SOLUSD",1769212583308,[[127.53,4.47959325],[127.52,7.84186037],[127.49,10.4],[127.48,39.22061672],[127.47,30.31394895]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212583504,[[127.53,4.47959325],[127.52,7.84186037],[127.51,19.60595294],[127.49,10.4],[127.48,39.22061672]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212583697,[[127.53,4.47959325],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255],[127.49,10.4]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212583899,[[127.53,4.47988248],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255],[127.49,10.4]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212584204,[[127.54,2.07088397],[127.53,2.40899851],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212584402,[[127.53,4.47988248],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255],[124.35,3.49]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212584610,[[127.53,4.47988248],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255],[127.31,30.96568679]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212584901,[[127.53,2.07116987],[127.52,10.25085888],[127.51,19.60595294],[127.5,3.13836255],[127.31,0.1]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212585305,[[127.53,4.48016838],[127.52,7.84186037],[127.51,19.60595294],[127.5,3.13836255],[127.31,30.96568679]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212586007,[[127.51,12.32272635],[127.5,3.13836255],[127.49,30.00851178],[127.31,30.96568679],[121.44,211.82689956]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07896261]]]
["bitfinex","SOLUSD",1769212586203,[[127.51,9.91372784],[127.5,2.40899851],[127.49,30.00851178],[127.47,24.96986039],[127.44,143.03263826]],[[127.55,2.49803705],[127.56,2.60899851],[127.57,0.2],[127.58,8.03822796],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212586521,[[127.51,9.91372784],[127.5,2.40899851],[127.49,22.74712059],[127.48,49.62061672],[127.47,24.96986039]],[[127.55,2.49803705],[127.56,2.60899851],[127.57,0.2],[127.58,8.03822796],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212586723,[[127.52,2.07173187],[127.51,10.25127385],[127.49,22.74712059],[127.48,49.62061672],[127.47,24.96986039]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212588018,[[127.51,12.32328189],[127.49,22.74712059],[127.48,49.62061672],[127.47,24.96986039],[127.41,6.33689278]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212588216,[[127.51,10.25127385],[127.49,22.74712059],[127.48,49.62061672],[127.47,19.60899851],[127.41,6.33689278]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212588422,[[127.52,2.07200804],[127.51,10.25127385],[127.49,22.74712059],[127.48,49.62061672],[127.47,19.60899851]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212588922,[[127.51,12.32355488],[127.49,19.60851178],[127.48,49.62061672],[127.47,19.60899851],[109.18,270.72]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212589116,[[127.51,12.32355488],[127.49,19.60851178],[127.48,49.62061672],[127.47,19.60899851],[127.25,107.42225948]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212589317,[[127.51,12.32355488],[127.49,19.60851178],[127.48,52.75922553],[127.47,19.60899851],[127.4,6.21475241]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212589925,[[127.52,4.4815494],[127.51,7.84227534],[127.49,19.60851178],[127.48,52.75922553],[127.47,19.60899851]],[[127.55,2.49803705],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,98.07885021]]]
["bitfinex","SOLUSD",1769212590624,[[127.53,2.07281765],[127.52,2.40899851],[127.51,7.84227534],[127.48,52.75922553],[127.47,19.60899851]],[[127.55,0.2],[127.56,0.2],[127.57,2.60899851],[127.58,0.2],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212590827,[[127.53,2.40899851],[127.51,7.84227534],[127.49,15.74408856],[127.48,39.22061672],[127.47,19.60899851]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,0.2],[127.59,92.64997031]]]
["bitfinex","SOLUSD",1769212591030,[[127.53,2.07281765],[127.52,10.2504741],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.55,0.2],[127.56,2.49803705],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212591536,[[127.54,1.87281765],[127.53,10.2502091],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,0.2],[127.57,2.49803705],[127.58,0.2],[127.59,92.64997031],[127.67,23.38633031]]]
["bitfinex","SOLUSD",1769212591731,[[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,0.2],[127.57,2.49803705],[127.58,0.2],[127.59,92.64997031],[127.67,23.38633031]]]
["bitfinex","SOLUSD",1769212591732,[[127.52,10.25059049],[127.51,21.47938672],[127.5,3.13836255],[127.49,10.4],[127.07,87.54910598]],[[127.55,2.29803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.59,98.07862576]]]
["bitfinex","SOLUSD",1769212591932,[[127.52,12.12367183],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4],[127.07,87.54910598]],[[127.55,2.29803705],[127.56,0.2],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212592236,[[127.53,1.87334201],[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.61,22.0003097]]]
["bitfinex","SOLUSD",1769212592433,[[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.61,22.0003097]]]
["bitfinex","SOLUSD",1769212592434,[[127.52,10.25059049],[127.51,21.47964739],[127.5,3.13836255],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,98.07859645],[127.6,167.8]]]
["bitfinex","SOLUSD",1769212592615,[[127.52,10.25059049],[127.51,21.47964739],[127.49,10.4],[127.48,39.22061672],[127.47,24.95308707]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,98.07859645],[127.6,167.8]]]
["bitfinex","SOLUSD",1769212592816,[[127.52,12.12419017],[127.51,19.60630538],[127.49,13.53836255],[127.48,39.22061672],[127.47,24.95308707]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212593214,[[127.52,13.92419017],[127.51,19.60630538],[127.49,13.53836255],[127.48,39.22061672],[127.47,24.95308707]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212593408,[[127.53,1.87359968],[127.52,12.05059049],[127.51,19.60630538],[127.49,13.53836255],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212593625,[[127.52,11.51544638],[127.51,19.60630538],[127.49,13.53836255],[127.48,39.22061672],[109.51,0.02]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212593842,[[127.52,13.92444489],[127.51,19.60630538],[127.49,10.4],[127.48,39.22061672],[109.51,0.02]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212594025,[[127.52,13.92444489],[127.51,19.60630538],[127.49,10.4],[127.48,39.22061672],[127.15,0.3491467]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212594220,[[127.52,12.12444489],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212595648,[[127.52,12.12444489],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,2.60899851],[127.58,2.60899851],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212595649,[[127.52,12.12444489],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,2.60899851],[127.58,0.2],[127.59,90.2409718],[127.6,175.63732475]]]
["bitfinex","SOLUSD",1769212595835,[[127.52,12.12444489],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,2.60899851],[127.58,0.2],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212597961,[[127.53,1.87378979],[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212598165,[[127.53,4.2827883],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212598749,[[127.53,1.873512],[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212598946,[[127.53,1.873512],[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,15.74408856]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212599151,[[127.53,4.28251051],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255],[127.49,15.74408856]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212599466,[[127.53,1.873512],[127.52,10.25059049],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212599855,[[127.52,10.25059049],[127.51,21.47954279],[127.49,10.4],[127.48,39.22061672],[110.0,82.70915259]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212600042,[[127.52,12.1238279],[127.51,19.60630538],[127.49,10.4],[127.48,39.22061672],[110.0,82.70915259]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212600242,[[127.52,12.1238279],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528],[127.26,0.1]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212600466,[[127.53,1.87323741],[127.52,10.25059049],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212600647,[[127.53,1.87323741],[127.52,10.25059049],[127.51,19.60630538],[127.49,13.53836255],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212601471,[[127.53,1.87323741],[127.52,10.25059049],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212601644,[[127.53,1.87323741],[127.52,10.25059049],[127.51,19.60630538],[127.49,13.53836255],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212601845,[[127.53,4.28223592],[127.52,7.84159198],[127.51,19.60630538],[127.49,13.53836255],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60899851],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212602769,[[127.53,4.28223592],[127.52,7.84159198],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64997031],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212602957,[[127.53,4.27949697],[127.52,7.84159198],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212603162,[[127.53,4.27949697],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212603566,[[127.54,1.87243241],[127.53,2.40625956],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212603872,[[127.53,4.27842977],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255],[127.36,22.15669821]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604037,[[127.53,4.27842977],[127.52,7.84159198],[127.51,19.60630538],[127.36,22.15669821]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604038,[[127.53,2.40625956],[127.52,9.71376219],[127.51,19.60630538],[127.36,0.1],[127.35,64.57537481]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604244,[[127.53,2.40625956],[127.52,9.71376219],[127.51,19.60630538],[127.49,13.53836255],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604458,[[127.53,4.27842977],[127.52,7.84159198],[127.51,19.60630538],[127.49,18.88245111],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604763,[[127.53,2.40625956],[127.52,7.84159198],[127.51,19.60630538],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212604965,[[127.53,2.40625956],[127.52,9.71350301],[127.51,19.60630538],[127.5,3.13836255],[127.49,10.4]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03732475]]]
["bitfinex","SOLUSD",1769212605171,[[127.53,4.27817059],[127.52,7.84159198],[127.51,19.60630538],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212605354,[[127.53,4.27817059],[127.52,7.84159198],[127.51,19.60630538],[127.5,3.13836255],[127.49,15.74408856]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212605945,[[127.53,4.27791439],[127.52,7.84159198],[127.51,19.60630538],[127.49,10.4],[127.48,44.56470528]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212606262,[[127.54,1.87165483],[127.53,2.40625956],[127.52,7.84158698],[127.51,19.60630538],[127.5,3.13836255]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212606567,[[127.53,4.27766112],[127.52,7.84158698],[127.51,19.60630538],[127.5,3.13836255],[110.01,14.16448026]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212606750,[[127.53,2.40625956],[127.52,9.71298854],[127.51,19.60630538],[110.01,14.16448026],[110.0,82.70915259]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212606954,[[127.53,2.40625956],[127.52,9.71298854],[127.51,19.60630538],[127.36,0.1],[127.35,64.57537481]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212607162,[[127.53,4.27766112],[127.52,7.84158698],[127.51,19.60630538],[127.49,13.53836255],[127.36,0.1]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212608069,[[127.53,4.27766112],[127.52,7.84158698],[127.51,19.60630538],[127.49,10.4],[127.44,143.03263826]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212608254,[[127.53,2.40625956],[127.52,9.71273819],[127.51,19.60630538],[127.49,10.4],[127.45,3.13836255]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03719782]]]
["bitfinex","SOLUSD",1769212609666,[[127.52,12.11899775],[127.51,19.60630538],[127.49,10.4],[127.45,3.13836255],[109.69,270.72]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212610044,[[127.52,12.11899775],[127.51,19.60630538],[127.49,10.4],[127.45,3.13836255],[127.16,69.92462434]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212610246,[[127.52,12.11899775],[127.51,19.60630538],[127.49,10.4],[127.45,3.13836255],[127.36,22.15669821]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212610465,[[127.52,12.11899775],[127.51,19.60630538],[127.49,10.4],[127.45,3.13836255],[127.36,22.15669821]],[[127.56,2.50020046],[127.57,2.60625956],[127.58,0.2],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212611141,[[127.52,9.71273819],[127.51,22.01256494],[127.49,10.4],[127.45,3.13836255],[127.36,22.15669821]],[[127.56,2.50020046],[127.57,2.60625956],[127.58,0.2],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212613371,[[127.52,9.71273819],[127.51,22.01256494],[127.48,54.96470528],[127.45,106.93836255],[127.44,62.82263826]],[[127.56,2.50020046],[127.57,2.60625956],[127.58,0.2],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212614069,[[127.52,12.11899775],[127.51,19.60630538],[127.48,54.96470528],[127.45,106.93836255],[127.44,62.82263826]],[[127.56,2.50020046],[127.57,2.60625956],[127.58,0.2],[127.59,98.07863259],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212615483,[[127.55,2.40625956],[127.54,1.82667072],[127.52,27.44635485],[127.48,54.96470528],[127.45,130.52836255]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,90.2409718],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212615651,[[127.54,4.23293028],[127.52,27.44635485],[127.48,54.96470528],[127.46,28.95086188],[127.45,103.8]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212615973,[[127.54,1.82667072],[127.52,10.24784654],[127.5,19.60676281],[127.48,54.96470528],[127.47,22.74412973]],[[127.56,0.2],[127.57,2.50020046],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616163,[[127.54,1.82667072],[127.52,10.24784654],[127.5,19.60676281],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,0.2],[127.57,2.50020046],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616370,[[127.54,1.82667072],[127.52,10.24784654],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616546,[[127.52,10.24784654],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616547,[[127.53,1.80977509],[127.52,10.24784654],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616747,[[127.52,12.05762163],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956],[110.0,82.70915259]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212616965,[[127.53,1.80977509],[127.52,10.24784654],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212617172,[[127.53,3.60977509],[127.52,10.24784654],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212617375,[[127.53,13.85729257],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956],[127.37,22.05669821]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212617575,[[127.53,13.85729257],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956],[127.38,22.05669821]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212617757,[[127.53,11.45103301],[127.52,2.40625956],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212618067,[[127.53,13.85729257],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956],[127.45,103.8]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,8.03714403]]]
["bitfinex","SOLUSD",1769212618268,[[127.54,1.80145777],[127.53,12.04751748],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212618473,[[127.54,4.20771733],[127.53,9.64125792],[127.51,19.60591228],[127.48,54.96470528],[127.47,19.60625956]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212618660,[[127.54,4.20771733],[127.53,7.84125792],[127.51,24.95000084],[127.48,54.96470528],[127.47,22.7443759]],[[127.56,0.2],[127.57,0.2],[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212618859,[[127.54,4.19950784],[127.53,7.84125792],[127.51,19.60591228],[127.48,49.62061672],[127.47,22.7443759]],[[127.56,0.2],[127.57,0.2],[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212619061,[[127.54,1.79324828],[127.53,2.40625956],[127.51,19.60591228],[127.49,5.34408856],[127.48,49.62061672]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,92.64723136],[127.6,8.03699592]]]
["bitfinex","SOLUSD",1769212619261,[[127.54,4.19950784],[127.53,7.84116713],[127.51,19.60591228],[127.49,15.74408856],[127.48,39.22061672]],[[127.56,0.2],[127.57,2.50020046],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212619962,[[127.53,2.40625956],[127.52,9.62673388],[127.51,19.60591228],[127.49,10.4],[127.48,39.22061672]],[[127.56,2.50020046],[127.57,0.2],[127.58,2.60625956],[127.59,90.2409718],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212620164,[[127.53,12.0322596],[127.51,19.60591228],[127.49,10.4],[127.48,44.56470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212620364,[[127.49,10.4],[127.48,44.56470528],[127.47,19.60625956]],[[127.56,2.50020046],[127.57,0.2],[127.58,0.2],[127.59,92.64723136],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212620365,[[127.55,4.19139418],[127.54,7.8406733],[127.5,39.21443918],[127.49,10.4],[127.48,5.34408856]],[[127.57,0.2],[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,175.43589273]]]
["bitfinex","SOLUSD",1769212620565,[[127.56,1.58513462],[127.55,2.40625956],[127.54,25.0206733],[127.51,5.34408856],[127.5,39.21443918]],[[127.58,0.2],[127.59,92.54117226],[127.6,0.2],[127.61,2.40625956],[127.62,175.43589273]]]
["bitfinex","SOLUSD",1769212620883,[[127.56,1.58513462],[127.55,2.40625956],[127.54,25.0206733],[127.51,5.34408856],[127.5,49.61443918]],[[127.58,0.2],[127.59,92.54117226],[127.6,0.2],[127.61,2.40625956],[127.62,7.83589273]]]
["bitfinex","SOLUSD",1769212621072,[[127.55,2.40625956],[127.54,26.39823416],[127.53,19.60284773],[127.51,5.34408856],[127.5,49.61443918]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,2.40625956],[127.62,7.83589273]]]
["bitfinex","SOLUSD",1769212621272,[[127.55,3.78382042],[127.54,25.0206733],[127.53,19.60284773],[127.51,5.34408856],[127.5,49.61443918]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,7.83589273],[127.69,27.78262945]]]
["bitfinex","SOLUSD",1769212621571,[[127.54,17.18],[127.53,9.21864546],[127.51,19.60517845],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.62,19.58978339],[127.63,5.54408856]]]
["bitfinex","SOLUSD",1769212621754,[[127.54,17.18],[127.53,11.62490502],[127.51,19.60517845],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212621955,[[127.54,17.18],[127.53,10.24734416],[127.51,19.60517845],[127.5,39.21443918],[127.49,10.4]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212622166,[[127.54,28.79056358],[127.52,19.60423476],[127.5,39.21443918],[127.49,10.4],[127.48,5.34408856]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212622368,[[127.55,1.36363178],[127.54,27.4269318],[127.52,19.60423476],[127.51,5.34408856],[127.5,39.21443918]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212622876,[[127.54,28.78370028],[127.52,19.60423476],[127.5,39.21443918],[127.49,15.74408856],[125.23,118.62306375]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212623050,[[127.54,19.58625956],[127.53,7.84100449],[127.52,19.60423476],[127.5,39.21443918],[127.49,15.74408856]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212623251,[[127.54,20.94302804],[127.53,7.84100449],[127.52,19.60423476],[127.5,39.21443918],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83670268],[127.62,19.58978339]]]
["bitfinex","SOLUSD",1769212623457,[[127.55,1.35676848],[127.54,27.42678783],[127.52,19.60423476],[127.5,44.55852774],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,7.83605363],[127.64,187.70182359]]]
["bitfinex","SOLUSD",1769212623657,[[127.55,1.35676848],[127.54,27.42678783],[127.52,19.60423476],[127.5,44.55852774],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.64,168.1145184],[127.92,70.10623579]]]
["bitfinex","SOLUSD",1769212623858,[[127.55,1.35676848],[127.54,27.42678783],[127.52,19.60423476],[127.5,44.55852774],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.64,168.1145184],[127.81,44.15153996]]]
["bitfinex","SOLUSD",1769212624063,[[127.54,20.93624736],[127.53,7.84096042],[127.52,19.60423476],[127.5,44.55852774],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83667167],[127.63,19.78818744]]]
["bitfinex","SOLUSD",1769212624258,[[127.54,19.58625956],[127.53,9.19094822],[127.52,19.60423476],[127.5,39.21443918],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83667167],[127.63,19.78818744]]]
["bitfinex","SOLUSD",1769212624459,[[127.55,2.40625956],[127.54,25.02058307],[127.52,19.60423476],[127.5,39.21443918],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,10.24292098],[127.62,19.58973337]]]
["bitfinex","SOLUSD",1769212624668,[[127.55,3.74957649],[127.54,25.02058307],[127.5,39.21443918],[127.49,10.4]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,10.24292098],[127.62,19.58973337]]]
["bitfinex","SOLUSD",1769212624669,[[127.55,3.74957649],[127.54,25.02058307],[127.53,19.60286951],[127.51,5.34408856],[127.5,39.21443918]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,2.40625956],[127.62,7.83603862]]]
["bitfinex","SOLUSD",1769212624983,[[127.55,3.74957649],[127.54,25.02058307],[127.53,19.60286951],[127.5,44.55852774],[127.39,49.91749223]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,2.40625956],[127.62,7.83603862]]]
["bitfinex","SOLUSD",1769212625360,[[127.55,3.74957649],[127.54,25.02058307],[127.53,19.60286951],[127.5,54.95852774],[127.47,106.20625956]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,2.40625956],[127.62,7.83603862]]]
["bitfinex","SOLUSD",1769212625559,[[127.55,2.40625956],[127.54,25.02058307],[127.53,19.60286951],[127.5,54.95852774],[127.47,106.20625956]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,0.2],[127.61,2.40625956],[127.62,7.83603862]]]
["bitfinex","SOLUSD",1769212625789,[[127.54,28.76353559],[127.53,19.60286951],[127.5,54.95852774],[127.47,106.20625956],[127.12,87.54910598]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,7.83603862],[128.07,105.15935369]]]
["bitfinex","SOLUSD",1769212625981,[[127.55,2.40625956],[127.54,26.35727603],[127.53,19.60286951],[127.5,54.95852774],[127.47,106.20625956]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,7.83603862],[128.07,105.15935369]]]
["bitfinex","SOLUSD",1769212626592,[[127.54,27.42684263],[127.53,20.93956247],[127.5,49.61443918],[127.47,106.20625956],[127.39,27.86079402]],[[127.58,2.50020046],[127.59,90.2409718],[127.6,2.60625956],[127.62,7.83603862],[128.07,105.15935369]]]
["bitfinex","SOLUSD",1769212626763,[[127.54,27.42684263],[127.53,20.93956247],[127.5,49.61443918],[127.49,5.34408856],[127.47,106.20625956]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.62,7.83603862],[128.07,105.15935369]]]
["bitfinex","SOLUSD",1769212626968,[[127.54,17.18],[127.53,11.57748969],[127.51,19.60549759],[127.5,49.61443918],[127.47,106.20625956]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83679299],[127.62,5.34408856]]]
["bitfinex","SOLUSD",1769212627284,[[127.54,18.51015867],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,0.2],[127.61,7.83679299],[127.63,25.13325405]]]
["bitfinex","SOLUSD",1769212627869,[[127.54,18.49729536],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[110.01,14.16448026]],[[127.58,2.50020046],[127.59,92.64723136],[127.6,8.03709125],[127.62,19.58991104],[127.63,5.54408856]]]
["bitfinex","SOLUSD",1769212628070,[[127.54,18.49729536],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[127.46,28.89673447]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212628264,[[127.54,18.49729536],[127.53,10.24733102],[127.51,19.60549759],[127.5,54.95852774],[127.46,28.89673447]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212628463,[[127.54,19.58625956],[127.53,9.15836682],[127.51,19.60549759],[127.5,49.61443918],[127.46,28.89673447]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212628793,[[127.54,19.58625956],[127.53,9.15836682],[127.51,19.60549759],[127.5,49.61443918],[127.49,5.34408856]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212628995,[[127.54,17.18],[127.53,10.24733102],[127.52,1.31100292],[127.51,19.60549759],[127.5,49.61443918]],[[127.57,2.03270879],[127.58,2.60625956],[127.59,90.2409718],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212629286,[[127.54,18.49100292],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[110.2,270.72]],[[127.57,2.03270879],[127.58,2.60625956],[127.59,90.2409718],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212629587,[[127.54,18.49100292],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[127.49,5.34408856]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212629793,[[127.54,17.18],[127.53,11.55208569],[127.51,19.60549759],[127.5,49.61443918],[127.49,5.34408856]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212630167,[[127.54,18.48475467],[127.53,10.24733102],[127.51,19.60549759],[127.5,49.61443918],[127.49,5.34408856]],[[127.57,2.03270879],[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568]]]
["bitfinex","SOLUSD",1769212630369,[[127.54,18.48475467],[127.53,7.84107146],[127.51,19.60549759],[127.5,49.61443918],[127.47,125.81175715]],[[127.58,0.2],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568],[127.62,24.9339996]]]
["bitfinex","SOLUSD",1769212630595,[[127.54,18.48475467],[127.53,10.24733102],[127.51,19.60549759],[127.5,54.95852774],[127.47,106.20625956]],[[127.58,2.23270879],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212630921,[[127.54,17.18],[127.53,10.24733102],[127.52,1.2986005],[127.51,19.60549759],[127.5,49.61443918]],[[127.58,2.23270879],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212631098,[[127.54,18.4786005],[127.53,10.24733102],[127.51,19.60549759],[127.5,39.21443918],[127.49,15.74408856]],[[127.58,2.23270879],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212631389,[[127.54,19.58625956],[127.53,9.13967196],[127.51,19.60549759],[127.5,39.21443918],[127.49,15.74408856]],[[127.58,2.23270879],[127.59,92.64723136],[127.6,0.2],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212631390,[[127.54,19.58625956],[127.53,9.13967196],[127.51,19.60549759],[127.5,39.21443918],[127.49,15.74408856]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212631587,[[127.54,20.88486006],[127.53,7.84107146],[127.51,19.60549759],[127.5,39.21443918],[127.49,15.74408856]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212631979,[[127.54,19.58625956],[127.53,7.84107146],[127.52,1.29249632],[127.51,19.60549759],[127.5,39.21443918]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212632292,[[127.54,20.87875588],[127.53,7.84107146],[127.51,19.60549759],[127.5,39.21443918],[127.47,2.40625956]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212632465,[[127.54,19.58625956],[127.53,7.84107146],[127.51,19.60549759],[127.5,39.21443918],[127.47,21.99251912]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212632666,[[127.54,20.87270672],[127.53,7.84107146],[127.51,19.60549759],[127.5,39.21443918],[127.47,21.99251912]],[[127.58,2.23270879],[127.59,90.2409718],[127.6,2.60625956],[127.61,7.83668568],[127.62,19.58991104]]]
["bitfinex","SOLUSD",1769212633208,[[127.57,2.40625956],[127.56,1.28644716],[127.54,25.02035793],[127.53,5.34408856],[127.5,39.21443918]],[[127.59,2.23270879],[127.6,0.2],[127.62,2.40625956],[127.63,98.076419],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212633363,[[127.56,2.40625956],[127.55,1.28644716],[127.54,44.62205151],[127.53,5.34408856],[127.5,39.21443918]],[[127.59,2.23270879],[127.6,0.2],[127.61,2.40625956],[127.63,98.076419],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212633692,[[127.55,2.40625956],[127.54,26.30084711],[127.5,39.21443918],[127.48,26.2335686],[127.41,39.44123552]],[[127.59,2.23270879],[127.6,2.60625956],[127.62,7.83595604],[127.63,90.2409718],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212633869,[[127.54,28.70710667],[127.53,19.6027469],[127.5,39.21443918],[127.48,5.36086188],[127.41,39.44123552]],[[127.59,2.23270879],[127.6,2.60625956],[127.61,7.83640565],[127.63,90.2409718],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212634069,[[127.54,28.70710667],[127.53,19.6027469],[127.5,39.21443918],[127.48,5.36086188],[127.47,44.2322156]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.63,90.2409718],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212634311,[[127.54,28.70710667],[127.53,19.6027469],[127.5,44.55852774],[127.48,5.36086188],[127.47,44.2322156]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212634671,[[127.54,27.42661749],[127.53,19.6027469],[127.5,44.55852774],[127.48,5.36086188],[127.47,44.2322156]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212634879,[[127.54,28.70124116],[127.53,19.6027469],[127.5,39.21443918],[127.48,5.36086188],[127.47,44.2322156]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212635207,[[127.54,28.70124116],[127.53,19.6027469],[127.5,44.55852774],[127.48,5.36086188],[127.47,44.2322156]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212635695,[[127.54,28.70124116],[127.53,19.6027469],[127.5,44.55852774],[127.48,5.36086188],[127.47,36.39625956]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212635921,[[127.54,27.42661749],[127.53,20.87157008],[127.5,44.55852774],[127.48,5.36086188],[127.47,39.53412973]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212636272,[[127.54,27.42661749],[127.53,20.87157008],[127.5,39.21443918],[127.48,15.76086188],[127.47,29.13412973]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,13.18016313],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212636497,[[127.54,28.69544067],[127.53,19.6027469],[127.5,39.21443918],[127.48,15.76086188],[127.47,29.13412973]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212636699,[[127.54,28.69544067],[127.53,19.6027469],[127.5,44.55852774],[127.48,15.76086188],[127.47,29.13412973]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212636874,[[127.54,28.69544067],[127.53,19.6027469],[127.5,44.55852774],[127.48,15.76086188],[127.47,25.99625956]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212637070,[[127.54,27.42661749],[127.53,20.86583634],[127.5,39.21443918],[127.48,18.89873205],[127.47,25.99625956]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212637386,[[127.54,28.68970693],[127.53,19.6027469],[127.5,39.21443918],[127.49,5.34408856],[127.48,15.76086188]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212637905,[[127.54,27.42661749],[127.53,20.86014913],[127.5,39.21443918],[127.49,5.34408856],[127.48,15.76086188]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.62,7.83607457],[127.63,109.82937506]]]
["bitfinex","SOLUSD",1769212638201,[[127.54,28.68401972],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856],[127.48,5.36086188]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212640203,[[127.55,1.24621751],[127.54,27.42661749],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212640502,[[127.54,28.672835],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856],[127.47,109.34412973]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212640806,[[127.54,28.672835],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856],[127.47,106.20625956]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212640977,[[127.54,28.672835],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856],[127.47,109.34412973]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212641298,[[127.55,1.24071636],[127.54,27.42661749],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.03270879],[127.59,0.2],[127.6,0.2],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212641299,[[127.55,1.24071636],[127.54,27.42661749],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212641887,[[127.54,28.66189605],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856],[127.47,109.34412973]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212642197,[[127.55,2.40625956],[127.54,26.25563649],[127.53,19.6027469],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83607457]]]
["bitfinex","SOLUSD",1769212642404,[[127.54,17.18],[127.53,11.4825928],[127.51,19.60544633],[127.5,49.61443918],[127.49,5.34408856]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.7,39.1571459]]]
["bitfinex","SOLUSD",1769212642591,[[127.54,17.18],[127.52,11.47785134],[127.51,19.60544633],[127.47,52.02893761],[127.46,3.13811634]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,8.03767407],[127.6,0.2],[127.61,109.63235209]]]
["bitfinex","SOLUSD",1769212642794,[[127.54,17.18],[127.52,11.47785134],[127.51,19.60544633],[127.47,52.02893761],[127.46,8.49897822]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,0.2],[127.6,8.03730475],[127.61,109.63235209]]]
["bitfinex","SOLUSD",1769212643006,[[127.54,17.18],[127.53,2.40625956],[127.52,9.07159178],[127.51,19.60544633],[127.47,52.02893761]],[[127.57,2.03270879],[127.59,2.60625956],[127.6,8.03730475],[127.61,109.63235209],[128.4,131.40988058]]]
["bitfinex","SOLUSD",1769212643312,[[127.54,17.18],[127.53,2.40625956],[127.52,9.07159178],[127.51,19.60544633],[127.47,52.02893761]],[[127.57,2.03270879],[127.59,2.60625956],[127.6,8.03730475],[127.61,109.63235209],[127.7,8.03767407]]]
["bitfinex","SOLUSD",1769212643483,[[127.53,2.40625956],[127.52,9.07159178],[127.51,19.60544633],[127.47,52.02893761],[127.37,22.05669821]],[[127.57,2.03270879],[127.59,2.60625956],[127.6,8.03730475],[127.61,109.63235209],[127.85,75.78131658]]]
["bitfinex","SOLUSD",1769212643681,[[127.52,28.6525395],[127.51,19.60544633],[127.47,52.02893761],[127.46,5.36086188],[127.37,22.05669821]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,0.2],[127.6,8.03730475],[127.61,112.03861165]]]
["bitfinex","SOLUSD",1769212644006,[[127.52,28.6525395],[127.51,19.60544633],[127.49,5.34408856],[127.47,52.02893761],[127.46,5.36086188]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,0.2],[127.6,8.03730475],[127.61,109.63235209]]]
["bitfinex","SOLUSD",1769212644381,[[127.52,27.42794095],[127.51,1.22459855],[127.47,52.02893761],[127.46,5.36086188],[109.69,270.72]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,8.03775752],[127.6,0.2],[127.61,112.03861165]]]
["bitfinex","SOLUSD",1769212644581,[[127.52,28.64729503],[127.47,52.02893761],[127.46,5.36086188],[127.33,0.1],[127.32,30.96568679]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,8.03775752],[127.6,0.2],[127.61,112.03861165]]]
["bitfinex","SOLUSD",1769212644782,[[127.53,3.62561364],[127.52,25.02168139],[127.48,5.34408856],[127.47,52.02893761],[127.46,5.36086188]],[[127.57,2.03270879],[127.58,2.40625956],[127.59,0.2],[127.6,8.03730726],[127.61,109.63235209]]]
["bitfinex","SOLUSD",1769212645004,[[127.55,2.40625956],[127.54,1.21935408],[127.52,25.02168139],[127.49,39.21646294],[127.48,5.34408856]],[[127.57,2.03270879],[127.59,0.2],[127.6,0.2],[127.61,90.0409718],[127.63,25.13310486]]]
["bitfinex","SOLUSD",1769212645175,[[127.55,3.62561364],[127.52,25.02168139],[127.49,39.21646294],[127.48,5.34408856],[127.46,28.95086188]],[[127.58,2.03270879],[127.59,0.2],[127.6,0.2],[127.61,92.44723136],[127.63,19.7890163]]]
["bitfinex","SOLUSD",1769212645582,[[127.55,3.62561364],[127.52,44.62644926],[127.51,5.34408856],[127.49,49.61646294],[127.48,3.13787017]],[[127.58,2.03270879],[127.59,0.2],[127.6,0.2],[127.61,92.44723136],[127.62,7.83604492]]]
["bitfinex","SOLUSD",1769212645791,[[127.55,2.40625956],[127.54,1.21415602],[127.52,44.62644926],[127.5,5.34408856],[127.49,49.61646294]],[[127.58,2.03270879],[127.59,0.2],[127.6,2.60625956],[127.61,90.0409718],[127.62,7.83604492]]]
["bitfinex","SOLUSD",1769212646183,[[127.53,3.62041558],[127.52,44.62644926],[127.49,54.9605515],[127.46,32.08897822],[127.39,49.91749223]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212646379,[[127.53,2.40625956],[127.52,45.84060528],[127.49,44.5605515],[127.47,52.02893761],[127.46,32.08897822]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,0.2],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212646583,[[127.54,1.20901692],[127.53,10.24739702],[127.52,36.78476787],[127.49,44.5605515],[127.47,52.02893761]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,8.03702107],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212646799,[[127.54,1.6],[127.53,10.24739702],[127.52,36.78476787],[127.49,44.5605515],[127.47,52.02893761]],[[127.58,2.03270879],[127.59,2.60625956],[127.6,8.03702107],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212647006,[[127.53,2.40625956],[127.52,26.23074304],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212647301,[[127.52,27.42798568],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761],[127.45,12.12996243]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212647506,[[127.52,28.63193081],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761],[127.45,12.12996243]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212648006,[[127.52,28.63193081],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761],[127.45,4.09294136]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212648387,[[127.52,28.63193081],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761],[127.46,8.49922443]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212650008,[[127.52,28.63193081],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761],[127.46,8.49922443]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,92.44723136]]]
["bitfinex","SOLUSD",1769212650187,[[127.53,1.18908663],[127.52,27.42798568],[127.5,19.60712674],[127.48,5.34408856],[127.47,52.02893761]],[[127.57,2.03467051],[127.58,2.40625956],[127.59,0.2],[127.6,8.03702107],[127.61,90.0409718]]]
["bitfinex","SOLUSD",1769212650587,[[127.54,1.18425238],[127.53,2.40625956],[127.52,25.02172612],[127.5,19.60712674],[127.48,5.34408856]],[[127.57,2.03467051],[127.59,2.60625956],[127.6,8.03702107],[127.61,90.0409718],[149.55,0.02]]]
["bitfinex","SOLUSD",1769212650783,[[127.54,1.18425238],[127.52,25.02172612],[127.5,19.60712674],[127.48,5.34408856]],[[127.57,2.03467051],[127.59,2.60625956],[127.6,8.03702107],[127.61,90.0409718],[149.55,0.02]]]
["bitfinex","SOLUSD",1769212650784,[[127.55,1.18425238],[127.54,2.40625956],[127.52,44.62649399],[127.49,39.21790111],[127.48,5.34408856]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212650989,[[127.55,1.18425238],[127.54,2.40625956],[127.52,44.62649399],[127.51,5.34408856],[127.49,39.21790111]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212651496,[[127.54,3.59051194],[127.53,7.84090795],[127.52,36.78476787],[127.49,39.21790111],[127.45,127.39]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212651694,[[127.54,3.59051194],[127.53,7.84090795],[127.52,36.78476787],[127.5,5.34408856],[127.49,39.21790111]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212651906,[[127.54,3.58572177],[127.53,7.84090795],[127.52,36.78476787],[127.49,44.56198967],[110.2,270.72]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212652114,[[127.54,3.58572177],[127.53,7.84090795],[127.52,36.78476787],[127.49,44.56198967],[127.35,23.6986766]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212652406,[[127.54,2.40625956],[127.53,9.01563184],[127.52,36.78476787],[127.49,44.56198967],[127.37,18.82]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212652619,[[127.54,3.57630119],[127.53,7.84090795],[127.52,36.78476787],[127.49,44.56198967],[127.37,18.82]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212654607,[[127.54,3.57630119],[127.53,7.84090795],[127.52,36.78476787],[127.49,54.96198967],[127.46,109.16086188]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212655927,[[127.54,2.40625956],[127.53,8.99723845],[127.52,36.78476787],[127.49,54.96198967],[127.46,109.16086188]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87746149],[127.64,167.6]]]
["bitfinex","SOLUSD",1769212656108,[[127.53,10.24716751],[127.52,36.78476787],[127.51,1.1563305],[127.49,54.96198967],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699857],[127.61,90.0409718],[127.62,24.93382797]]]
["bitfinex","SOLUSD",1769212656310,[[127.53,10.24716751],[127.52,37.94109837],[127.49,49.61790111],[127.47,2.40625956],[127.46,112.29897822]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699857],[127.61,90.0409718],[127.62,24.93382797]]]
["bitfinex","SOLUSD",1769212656510,[[127.53,11.40349801],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699857],[127.61,90.0409718],[127.62,24.93382797]]]
["bitfinex","SOLUSD",1769212656711,[[127.53,11.40349801],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87767693],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212656911,[[127.54,3.55814385],[127.53,7.84090795],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87767693],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212657799,[[127.54,3.55814385],[127.53,7.84090795],[127.52,36.78476787],[127.51,5.34408856],[127.49,49.61790111]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87767693],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212658007,[[127.54,2.40625956],[127.53,8.98839264],[127.52,36.78476787],[127.5,5.34408856],[127.49,49.61790111]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87767693],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212658615,[[127.53,8.98403121],[127.52,36.78476787],[127.49,49.61790111],[127.47,2.40625956],[127.45,23.59]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699073],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212658813,[[127.54,2.40625956],[127.53,8.98403121],[127.52,36.78476787],[127.49,54.96198967],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699073],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212659385,[[127.54,2.40625956],[127.53,7.84090795],[127.52,36.78476787],[127.51,1.14312326],[127.49,49.61790111]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03699073],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212659590,[[127.54,3.54506176],[127.53,7.84090795],[127.52,36.78476787],[127.49,49.61790111],[127.46,117.19785261]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212659790,[[127.54,3.54506176],[127.53,7.84090795],[127.52,36.78476787],[127.49,54.96198967],[127.46,109.16086188]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212659986,[[127.54,3.54506176],[127.53,7.84090795],[127.52,36.78476787],[127.49,54.96198967],[127.46,109.16086188]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212660215,[[127.54,3.54506176],[127.53,7.84090795],[127.52,36.78476787],[127.49,54.96198967],[127.47,5.5443759]],[[127.58,2.03467051],[127.59,0.2],[127.6,2.60625956],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212660394,[[127.53,7.84090795],[127.52,37.92357007],[127.49,54.96198967],[127.47,5.5443759],[109.51,0.02]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212660593,[[127.54,2.40625956],[127.53,8.97544223],[127.52,36.78476787],[127.49,54.96198967],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212660793,[[127.54,2.40625956],[127.53,8.97544223],[127.52,36.78476787],[127.49,54.96198967],[127.47,5.5443759]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87766907],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212661418,[[127.53,10.24716751],[127.52,36.78476787],[127.51,1.13453428],[127.49,49.61790111],[127.47,2.40625956]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03702065],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212661718,[[127.54,2.40625956],[127.53,8.97544223],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03702065],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212661916,[[127.54,2.40625956],[127.53,8.97544223],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87761334],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212662405,[[127.54,2.40625956],[127.53,7.84090795],[127.52,36.78476787],[127.51,1.13031433],[127.49,49.61790111]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87761334],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212662598,[[127.54,2.40625956],[127.53,7.84090795],[127.52,37.9109157],[127.49,49.61790111],[127.48,5.34408856]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,0.2],[127.61,97.87761334],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212662800,[[127.53,10.24716751],[127.52,37.9109157],[127.49,49.61790111],[110.01,14.16448026],[110.0,82.70915259]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03700013],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212662998,[[127.53,10.24716751],[127.52,37.9109157],[127.49,49.61790111],[127.35,23.6986766],[127.34,30.96568679]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03700013],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212663519,[[127.53,11.37331534],[127.52,36.78476787],[127.49,49.61790111],[127.48,5.34408856],[127.35,23.6986766]],[[127.58,2.03467051],[127.59,2.60625956],[127.6,8.03700013],[127.61,90.0409718],[127.62,19.58973941]]]
["bitfinex","SOLUSD",1769212665022,[[127.52,11.36581154],[127.5,19.60707667],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40614536]],[[127.57,2.04820751],[127.58,2.40614536],[127.59,8.03765073],[127.6,0.2],[127.61,112.03844469]]]
["bitfinex","SOLUSD",1769212665224,[[127.52,28.54581154],[127.5,19.60707667],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40614536]],[[127.57,2.04820751],[127.58,2.40614536],[127.59,8.03765073],[127.6,0.2],[127.61,112.03844469]]]
["bitfinex","SOLUSD",1769212665407,[[127.52,28.54581154],[127.5,19.60707667],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40614536]],[[127.57,2.40614536],[127.59,8.03765073],[127.6,0.2],[127.61,112.03844469],[127.69,35.79295357]]]
["bitfinex","SOLUSD",1769212665607,[[127.52,28.54581154],[127.5,19.60707667],[127.49,49.61790111],[127.48,5.34408856],[127.47,2.40614536]],[[127.56,2.04820751],[127.57,2.40614536],[127.59,8.03765073],[127.6,0.2],[127.61,112.03844469]]]
["bitfinex","SOLUSD",1769212666197,[[127.52,28.54581154],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[127.47,2.40614536]],[[127.56,2.04820751],[127.57,2.40614536],[127.59,98.07862253],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212667320,[[127.52,28.54581154],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[127.47,2.40614536]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,90.2409718],[127.6,8.03730577],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212667526,[[127.53,1.10992104],[127.52,27.42785556],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,90.2409718],[127.6,8.03730577],[127.61,19.59132753]]]
["bitfinex","SOLUSD",1769212668028,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,90.2409718],[127.6,8.03730577],[127.61,19.59132753]]]
["bitfinex","SOLUSD",1769212668328,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[149.55,0.02]]]
["bitfinex","SOLUSD",1769212668525,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.72,47.12771919]]]
["bitfinex","SOLUSD",1769212669327,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.72,23.59]]]
["bitfinex","SOLUSD",1769212670140,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.72,47.12771919]]]
["bitfinex","SOLUSD",1769212670317,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.72,23.59]]]
["bitfinex","SOLUSD",1769212670718,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.71,338.23771919]]]
["bitfinex","SOLUSD",1769212672437,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.67,7.854]]]
["bitfinex","SOLUSD",1769212672733,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[128.84,105.12790446]]]
["bitfinex","SOLUSD",1769212673336,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.71,314.7]]]
["bitfinex","SOLUSD",1769212673534,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.71,338.23771919]]]
["bitfinex","SOLUSD",1769212673923,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.71,314.7]]]
["bitfinex","SOLUSD",1769212674122,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,92.64711716],[127.6,8.03730577],[127.61,19.59132753],[127.71,338.23771919]]]
["bitfinex","SOLUSD",1769212674733,[[127.53,3.5160664],[127.52,25.0217102],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.59,100.48474752],[127.6,0.2],[127.61,19.59132753],[127.71,338.23771919]]]
["bitfinex","SOLUSD",1769212674938,[[127.52,27.42799906],[127.51,1.07969766],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212675714,[[127.52,28.5041194],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[126.67,131.58476968]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212676138,[[127.52,28.5041194],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[127.33,90.96568679]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212676329,[[127.52,28.5041194],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[127.36,26.25182254]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212676636,[[127.52,27.42799906],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856],[127.36,26.25182254]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212676938,[[127.52,27.42799906],[127.51,1.07260781],[127.5,19.60707667],[127.49,39.21790111],[127.48,15.74408856]],[[127.56,2.04820751],[127.58,2.40614536],[127.59,98.07860216],[127.6,0.2],[127.61,21.99747289]]]
["bitfinex","SOLUSD",1769212678845,[[127.52,17.18],[127.51,1.07260781],[127.5,2.40614536],[127.49,19.60905164],[127.48,5.34408856]],[[127.55,2.04820751],[127.56,2.40614536],[127.59,90.2409718],[127.6,0.2],[127.61,2.40614536]]]
["bitfinex","SOLUSD",1769212679034,[[127.52,17.18],[127.5,3.4717794],[127.49,19.60905164],[127.36,4.19512433],[127.35,64.57537481]],[[127.55,2.04820751],[127.56,2.40614536],[127.59,90.2409718],[127.6,0.2],[127.61,2.40614536]]]
["bitfinex","SOLUSD",1769212679233,[[127.52,17.18],[127.5,3.4717794],[127.49,19.60905164],[127.46,49.93120029],[127.45,14.4942805]],[[127.55,2.04820751],[127.56,2.40614536],[127.59,90.2409718],[127.6,5.54408856],[127.61,2.40614536]]]
["bitfinex","SOLUSD",1769212680629,[[127.52,17.18],[127.5,11.31490831],[127.49,19.60905164],[127.46,49.93120029],[127.45,14.4942805]],[[127.55,2.04820751],[127.56,2.40614536],[127.57,7.83887284],[127.59,109.83538309],[127.6,5.54408856]]]
["bitfinex","SOLUSD",1769212680813,[[127.52,17.18],[127.5,1.06563404],[127.48,7.84413282],[127.47,19.61184114],[127.46,5.34408856]],[[127.54,2.04820751],[127.55,2.40614536],[127.56,7.83951611],[127.58,19.59596586],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212681017,[[127.52,10.85820707],[127.49,4.37222691],[127.48,7.84413282],[127.47,19.61184114],[127.46,5.34408856]],[[127.54,2.04820751],[127.55,10.24642658],[127.59,90.2409718],[127.6,44.7300103],[127.61,179.06541924]]]
["bitfinex","SOLUSD",1769212681220,[[127.52,9.80977942],[127.49,4.37222691],[127.48,7.84413282],[127.47,19.61184114],[127.46,5.34408856]],[[127.54,2.04820751],[127.55,10.24642658],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212681544,[[127.52,9.80977942],[127.5,2.10726431],[127.48,10.25027818],[127.47,19.61184114],[127.46,5.34408856]],[[127.54,2.40614536],[127.55,7.84028122],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212681728,[[127.5,2.10726431],[127.48,10.25027818],[127.47,36.79184114],[127.46,5.34408856],[127.25,78.28794627]],[[127.54,2.40614536],[127.55,7.84028122],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212682036,[[127.48,10.25027818],[127.47,36.79184114],[127.46,5.34408856],[127.38,45.51439911],[127.25,78.28794627]],[[127.54,2.40614536],[127.55,7.84028122],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212682238,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02470049],[127.45,19.61435303],[127.44,10.70495044]],[[127.53,2.40614536],[127.55,7.84028122],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212682445,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.44,10.70495044],[127.38,66.94004057]],[[127.53,2.40614536],[127.55,7.84028122],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212682620,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044]],[[127.54,2.40614536],[127.57,19.59787838],[127.58,7.83821915],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212684046,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044]],[[127.54,2.40614536],[127.56,7.83989098],[127.57,19.59787838],[127.59,90.2409718],[127.6,44.7300103]]]
["bitfinex","SOLUSD",1769212684640,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044]],[[127.53,0.02017759],[127.54,2.40614536],[127.56,7.83989098],[127.57,19.59787838],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212685336,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044]],[[127.53,0.02017759],[127.54,2.40614536],[127.57,19.59787838],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212685337,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044]],[[127.53,0.02017759],[127.54,2.40614536],[127.55,7.84024341],[127.57,19.59787838],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212686544,[[127.48,12.3577592],[127.47,17.18],[127.46,19.61357425],[127.44,10.70495044],[110.01,14.16448026]],[[127.53,0.02017759],[127.54,2.40614536],[127.55,7.84024341],[127.57,19.59787838],[127.59,90.2409718]]]
["bitfinex","SOLUSD",1769212686839,[[127.49,2.10726431],[127.48,10.25049489],[127.47,17.18],[127.46,19.61357425],[127.44,21.10495044]],[[127.53,0.02017759],[127.54,2.40614536],[127.55,7.84024341],[127.56,90.0409718],[127.57,19.59787838]]]
["bitfinex","SOLUSD",1769212692937,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02465913],[127.46,19.61357425],[127.44,21.10495044]],[[127.53,0.02017759],[127.54,2.40614536],[127.55,7.84024341],[127.56,90.0409718],[127.57,19.59787838]]]
["bitfinex","SOLUSD",1769212693548,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02465913],[127.46,19.61357425],[127.44,21.10495044]],[[127.53,2.42632295],[127.55,7.84024341],[127.56,90.0409718],[127.57,19.59787838],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769212693734,[[127.47,19.28726431],[127.46,10.25151788],[127.44,19.61627308],[127.41,15.96086188],[127.4,2.40614536]],[[127.5,0.10565786],[127.51,2.40614536],[127.54,7.84076096],[127.56,90.0409718],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1769212694130,[[127.47,19.28726431],[127.46,10.25151788],[127.44,19.61627308],[127.43,39.23502056],[127.41,15.96086188]],[[127.5,0.10565786],[127.51,2.40614536],[127.54,7.84076096],[127.56,90.0409718],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1769212694332,[[127.47,19.28726431],[127.46,10.25151788],[127.44,19.61627308],[127.43,39.23502056],[127.42,5.34408856]],[[127.51,0.10565786],[127.52,2.40614536],[127.54,7.84076096],[127.56,90.0409718],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1769212694536,[[127.47,19.28726431],[127.46,10.25151788],[127.44,19.61627308],[127.43,39.23502056],[127.42,5.34408856]],[[127.51,0.10565786],[127.52,2.40614536],[127.54,7.84076096],[127.55,19.60061096],[127.56,90.0409718]]]
["bitfinex","SOLUSD",1769212696052,[[127.47,19.28726431],[127.46,2.40614536],[127.45,7.84592502],[127.44,19.61627308],[127.42,5.34408856]],[[127.51,2.51180322],[127.53,7.84184506],[127.54,19.60169358],[127.56,90.0409718],[127.59,5.56086188]]]
["bitfinex","SOLUSD",1769212697766,[[127.48,2.10726431],[127.47,17.18],[127.46,10.25168814],[127.44,19.61627308],[127.42,5.34408856]],[[127.51,0.10565786],[127.53,7.84184506],[127.54,19.60169358],[127.56,90.0409718],[127.59,5.56086188]]]
["bitfinex","SOLUSD",1769212698050,[[127.49,2.10726431],[127.48,2.40614536],[127.47,17.18],[127.45,19.61503597],[127.42,44.58345205]],[[127.53,0.13928274],[127.54,10.2470314],[127.56,109.64036251],[127.59,5.56086188],[127.62,17.2]]]
["bitfinex","SOLUSD",1769212699561,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02488388],[127.45,19.61503597],[127.42,44.58345205]],[[127.53,0.13928274],[127.54,10.2470314],[127.56,109.64036251],[127.59,5.56086188],[127.62,17.2]]]
["bitfinex","SOLUSD",1769212700849,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02488388],[127.45,19.61503597],[127.42,44.58345205]],[[127.53,2.5454281],[127.54,7.84088604],[127.56,109.64036251],[127.59,5.56086188],[127.62,17.2]]]
["bitfinex","SOLUSD",1769212701446,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02488388],[127.45,19.61503597],[127.42,54.98345205]],[[127.53,92.5863999],[127.54,7.84088604],[127.56,19.59939071],[127.59,5.56086188],[127.62,17.2]]]
["bitfinex","SOLUSD",1769212702562,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02488388],[127.45,19.61503597],[127.42,54.98345205]],[[127.53,90.18025454],[127.54,10.2470314],[127.56,19.59939071],[127.59,5.56086188],[127.62,17.2]]]
["bitfinex","SOLUSD",1769212703844,[[127.49,2.10726431],[127.48,2.40614536],[127.47,25.02488388],[127.45,19.61503597],[127.42,54.98345205]],[[127.52,0.18689452],[127.53,90.0409718],[127.54,10.2470314],[127.56,19.59939071],[127.59,5.56086188]]]
["bitfinex","SOLUSD",1769212704364,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,39.23325381]],[[127.53,90.0409718],[127.54,2.59303988],[127.58,19.59656212],[127.59,0.2],[127.61,218.24905771]]]
["bitfinex","SOLUSD",1769212704550,[[127.5,2.10726431],[127.49,2.40614536],[127.48,7.84432148],[127.47,17.18],[127.46,19.61362241]],[[127.53,90.0409718],[127.54,0.18689452],[127.55,2.40614536],[127.56,7.8397515],[127.58,19.59656212]]]
["bitfinex","SOLUSD",1769212707062,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.4,69.33702092]],[[127.52,0.20949106],[127.53,90.0409718],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212]]]
["bitfinex","SOLUSD",1769212707250,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.52,0.20949106],[127.53,90.0409718],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212]]]
["bitfinex","SOLUSD",1769212707450,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769212707651,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.87,70.10623579]]]
["bitfinex","SOLUSD",1769212710168,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.76,44.15153996]]]
["bitfinex","SOLUSD",1769212711041,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.77,89.89779246]]]
["bitfinex","SOLUSD",1769212711243,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.56,7.8397515],[127.58,19.59656212],[127.77,89.89779246],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769212711461,[[127.49,2.10726431],[127.48,10.25046684],[127.47,17.18],[127.46,19.61362241],[127.44,49.63325381]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.77,89.89779246]]]
["bitfinex","SOLUSD",1769212712954,[[127.5,2.10726431],[127.49,2.40614536],[127.48,7.84432148],[127.47,17.18],[127.46,19.61362241]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.77,89.89779246]]]
["bitfinex","SOLUSD",1769212713152,[[127.5,2.10726431],[127.49,2.40614536],[127.48,7.84432148],[127.47,17.18],[127.46,19.61362241]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,5.36086188]]]
["bitfinex","SOLUSD",1769212713345,[[127.5,2.10726431],[127.49,2.40614536],[127.48,7.84432148],[127.47,17.18],[127.46,19.61362241]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212714577,[[127.5,2.10726431],[127.49,10.24985082],[127.47,36.79206143],[127.23,44.09383828],[126.98,105.50892718]],[[127.53,90.25046286],[127.54,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212714775,[[127.5,4.51340967],[127.49,7.84370546],[127.47,36.79206143],[127.23,44.09383828],[126.98,105.50892718]],[[127.53,90.25046286],[127.55,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212716474,[[127.5,4.51340967],[127.49,7.84370546],[127.47,36.79206143],[127.29,30.96568679],[127.28,26.8688185]],[[127.53,90.25046286],[127.55,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212718076,[[127.5,4.51340967],[127.49,7.84370546],[127.47,36.79206143],[127.29,0.1],[127.28,57.73450529]],[[127.53,90.25046286],[127.55,2.40614536],[127.56,7.8397515],[127.58,19.59656212],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212718252,[[127.51,2.10726431],[127.5,2.40614536],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704]],[[127.53,90.0409718],[127.55,0.29243778],[127.56,10.24589686],[127.58,19.59656212],[127.62,5.36086188]]]
["bitfinex","SOLUSD",1769212718448,[[127.51,2.10726431],[127.5,2.40614536],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704]],[[127.53,90.0409718],[127.55,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212718666,[[127.51,2.10726431],[127.5,2.40614536],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212719178,[[127.51,2.10726431],[127.5,2.40614536],[127.49,7.84370546],[127.47,39.19820679],[127.4,51.18519704]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212719379,[[127.51,2.10726431],[127.5,2.40614536],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212721076,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[109.51,0.02]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212721373,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[126.83,140.07856957]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212721591,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[127.06,87.54910598]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212722376,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[127.3,76.71193929]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212722752,[[127.51,2.10726431],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[127.3,76.71193929]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212723051,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,74.76519704],[127.3,76.71193929]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212726478,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.4,70.66942961],[127.3,76.71193929]],[[127.53,90.0409718],[127.54,0.29243778],[127.56,10.24589686],[127.58,24.94065068],[127.62,22.56086188]]]
["bitfinex","SOLUSD",1769212726774,[[127.51,4.51340967],[127.49,7.84370546],[127.47,39.19820679],[127.45,5.34408856],[127.44,54.99411569]],[[127.54,0.29243778],[127.56,2.40614536],[127.57,97.87998606],[127.58,24.94065068],[127.68,39.21835561]]]
["bitfinex","SOLUSD",1769212726979,[[127.51,4.51474123],[127.49,7.84370546],[127.47,39.19953835],[127.45,5.34408856],[127.44,54.99411569]],[[127.54,0.29243778],[127.56,2.40747692],[127.57,97.87998606],[127.58,24.94065068],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212727180,[[127.52,4.51474123],[127.5,7.84307596],[127.48,19.61048541],[127.47,19.58747692],[127.46,39.22721808]],[[127.55,0.34752211],[127.57,90.0409718],[127.58,10.24585663],[127.6,19.79361222],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212727368,[[127.52,4.51474123],[127.5,7.84307596],[127.48,19.61048541],[127.47,19.58747692],[127.46,49.62721808]],[[127.55,0.34752211],[127.57,90.0409718],[127.58,10.24585663],[127.6,19.79361222],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212727954,[[127.53,2.10726431],[127.52,2.40747692],[127.5,7.84307596],[127.48,19.61048541],[127.47,19.58747692]],[[127.55,0.34752211],[127.57,90.0409718],[127.58,10.24585663],[127.6,25.13770078],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212728272,[[127.53,2.10726431],[127.52,2.40747692],[127.5,7.84307596],[127.48,19.61048541],[127.47,19.58747692]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,10.24585663],[127.6,25.13770078],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212729079,[[127.53,2.10726431],[127.52,2.40747692],[127.51,7.84244347],[127.49,19.60893456],[127.47,19.58747692]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,10.24585663],[127.6,25.13770078],[127.61,218.25038927]]]
["bitfinex","SOLUSD",1769212729568,[[127.53,4.51474123],[127.51,7.84244347],[127.49,19.60893456],[127.47,19.58747692],[127.44,5.36086188]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,2.40747692],[127.59,8.03790812],[127.6,19.79361222]]]
["bitfinex","SOLUSD",1769212730182,[[127.53,4.51474123],[127.51,7.84244347],[127.49,19.60893456],[127.47,19.58747692],[127.46,49.62721808]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,2.40747692],[127.59,8.03790812],[127.6,19.79361222]]]
["bitfinex","SOLUSD",1769212730357,[[127.53,4.51474123],[127.51,7.84244347],[127.49,19.60893456],[127.47,19.58747692],[127.46,69.23615264]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,2.40747692],[127.59,8.03790812],[127.6,19.79361222]]]
["bitfinex","SOLUSD",1769212730564,[[127.53,4.51474123],[127.51,7.84244347],[127.49,19.60893456],[127.47,29.98747692],[127.46,58.83615264]],[[127.56,0.35329651],[127.57,90.0409718],[127.58,2.40747692],[127.59,8.03790812],[127.6,19.79361222]]]
["bitfinex","SOLUSD",1769212730870,[[127.54,2.10726431],[127.53,2.40747692],[127.51,7.84244347],[127.49,19.60893456],[127.47,29.98747692]],[[127.57,90.41119659],[127.59,8.03790812],[127.6,19.79361222],[127.69,49.73428563],[128.47,122.64922187]]]
["bitfinex","SOLUSD",1769212731069,[[127.51,2.10726431],[127.5,7.8428746],[127.49,19.60893456],[127.48,5.34408856],[127.47,29.98747692]],[[127.56,0.37022479],[127.57,92.44844872],[127.59,19.79478782],[127.6,0.2],[127.61,184.41083936]]]
["bitfinex","SOLUSD",1769212731381,[[127.51,4.51474123],[127.5,7.8428746],[127.49,19.60893456],[127.47,24.93156548],[127.45,7.84244347]],[[127.56,0.37022479],[127.57,92.44844872],[127.59,19.79478782],[127.6,0.2],[127.61,184.41083936]]]
["bitfinex","SOLUSD",1769212732469,[[127.51,4.51474123],[127.5,7.8428746],[127.49,19.60893456],[127.47,24.93156548],[127.45,7.84244347]],[[127.56,0.37022479],[127.57,100.28749225],[127.59,19.79478782],[127.6,0.2],[127.61,184.41083936]]]
["bitfinex","SOLUSD",1769212732783,[[127.51,4.51474123],[127.49,7.84348554],[127.47,44.54309923],[127.45,7.84244347],[110.01,14.16448026]],[[127.55,0.38118873],[127.56,2.40747692],[127.57,97.88001533],[127.59,19.79478782],[127.6,0.2]]]
["bitfinex","SOLUSD",1769212732979,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,5.36086188]],[[127.54,0.38118873],[127.55,2.40747692],[127.56,7.83979455],[127.57,90.0409718],[127.58,19.5966682]]]
["bitfinex","SOLUSD",1769212733178,[[127.49,4.51474123],[127.48,7.84407493],[127.47,36.79153375],[127.44,5.36086188],[127.43,62.78029938]],[[127.54,0.38118873],[127.55,2.40747692],[127.56,7.83979455],[127.57,90.0409718],[127.58,24.94075676]]]
["bitfinex","SOLUSD",1769212733483,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.54,0.38118873],[127.55,2.40747692],[127.56,7.83979455],[127.57,90.0409718],[127.58,24.94075676]]]
["bitfinex","SOLUSD",1769212733863,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.54,2.78866565],[127.56,7.83979455],[127.57,90.0409718],[127.58,24.94075676],[127.63,25.23979455]]]
["bitfinex","SOLUSD",1769212734080,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.54,2.40747692],[127.56,7.83979455],[127.57,90.0409718],[127.58,24.94075676]]]
["bitfinex","SOLUSD",1769212736261,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.55,2.40747692],[127.56,7.83979455],[127.57,90.0409718],[127.58,24.94075676]]]
["bitfinex","SOLUSD",1769212737086,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.55,10.24767119],[127.57,109.63864252],[127.58,5.34408856],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769212737486,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.55,10.24767119],[127.57,109.63864252],[127.58,5.34408856],[127.66,0.1]]]
["bitfinex","SOLUSD",1769212737675,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.55,10.24767119],[127.57,109.63864252],[127.58,5.34408856],[127.66,7.951]]]
["bitfinex","SOLUSD",1769212739288,[[127.5,2.10726431],[127.49,2.40747692],[127.48,7.84407493],[127.47,36.79153375],[127.44,10.70495044]],[[127.53,0.38657643],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212740080,[[127.47,25.02468363],[127.45,19.61440728],[127.44,10.70495044],[110.01,14.16448026],[110.0,82.70915259]],[[127.53,0.38657643],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212740379,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02468363],[127.45,19.61440728],[127.44,10.70495044]],[[127.53,0.38657643],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212740582,[[127.49,2.10726431],[127.48,10.25183676],[127.47,17.18],[127.45,19.61440728],[127.44,10.70495044]],[[127.53,0.38657643],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212740995,[[127.48,12.35910107],[127.47,17.18],[127.45,19.61440728],[127.44,10.70495044],[124.2,152.51536768]],[[127.52,0.42259686],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212741166,[[127.49,2.10726431],[127.48,10.25183676],[127.47,17.18],[127.46,19.61362059],[127.44,10.70495044]],[[127.52,0.42259686],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212741491,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,2.40747692],[127.55,7.84019427],[127.57,109.63864252],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212742489,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,92.44844872],[127.55,7.84019427],[127.57,19.59767072],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212742989,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,100.28914674],[127.57,19.59767072],[127.58,5.34408856],[127.66,0.1]]]
["bitfinex","SOLUSD",1769212743289,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,100.28914674],[127.57,19.59767072],[127.58,5.34408856],[127.65,7.851]]]
["bitfinex","SOLUSD",1769212743790,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,92.44844872],[127.55,7.84037726],[127.57,19.59767072],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769212744886,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.53,2.40747692],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212748497,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212748498,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.54,92.44844872],[127.55,7.84037726],[127.57,19.59767072],[129.8,122.99061999]]]
["bitfinex","SOLUSD",1769212748681,[[127.49,2.10726431],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.53,2.40747692],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212752800,[[127.48,2.40747692],[127.47,27.32663226],[127.46,19.61362059],[127.44,5.34408856],[127.39,23.78]],[[127.52,0.42259686],[127.53,2.40747692],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212752985,[[127.48,4.70933393],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856],[127.39,23.78]],[[127.52,0.42259686],[127.53,2.40747692],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212754291,[[127.49,2.30185701],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.42259686],[127.53,2.40747692],[127.54,90.0409718],[127.55,7.84037726],[127.57,19.59767072]]]
["bitfinex","SOLUSD",1769212756600,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[127.35,29.83676901]],[[127.51,0.4988527],[127.52,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212757010,[[127.48,4.70933393],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856],[127.35,29.83676901]],[[127.51,0.4988527],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212757303,[[127.49,2.30185701],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212758520,[[127.49,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[110.01,14.16448026]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212758800,[[127.49,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[125.61,105.05892718]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212759006,[[127.49,2.30185701],[127.48,2.40747692],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212761706,[[127.48,4.70933393],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856],[110.2,270.72]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212762608,[[127.48,4.70933393],[127.47,25.02477525],[127.46,19.61362059],[127.44,5.34408856],[126.34,113.81383778]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212762906,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[126.34,113.81383778]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212763407,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[126.8,140.07856957]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212763605,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[126.85,589.08261315]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212763910,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[127.35,30.03676901]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.69,49.52549091]]]
["bitfinex","SOLUSD",1769212764096,[[127.48,2.30185701],[127.47,27.43225217],[127.46,19.61362059],[127.44,5.34408856],[127.35,30.03676901]],[[127.52,0.50288892],[127.53,2.40747692],[127.54,97.88172579],[127.56,19.59908024],[127.65,0.1]]]
["bitfinex","SOLUSD",1769212764298,[[127.47,19.48185701],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[127.4,52.05209339]],[[127.5,0.52987375],[127.51,2.40747692],[127.53,7.84134954],[127.54,90.0409718],[127.55,19.60052214]]]
["bitfinex","SOLUSD",1769212764491,[[127.47,19.48185701],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[127.42,5.34408856]],[[127.5,0.42372253],[127.51,2.40747692],[127.52,7.84195684],[127.54,90.0409718],[127.62,46.97074594]]]
["bitfinex","SOLUSD",1769212765112,[[127.47,19.48185701],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[127.42,5.34408856]],[[127.5,0.42372253],[127.51,2.40747692],[127.52,7.84195684],[127.54,90.0409718],[127.6,8.04195684]]]
["bitfinex","SOLUSD",1769212765608,[[127.47,19.48185701],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[127.42,5.34408856]],[[127.5,0.42372253],[127.51,2.40747692],[127.52,7.84195684],[127.54,109.64301196],[127.6,8.04195684]]]
["bitfinex","SOLUSD",1769212766588,[[127.48,2.30185701],[127.47,17.18],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229]],[[127.51,2.838517],[127.52,7.84195684],[127.54,109.64301196],[127.6,8.04195684],[128.14,140.55390049]]]
["bitfinex","SOLUSD",1769212767708,[[127.48,2.30185701],[127.47,17.18],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229]],[[127.51,2.838517],[127.52,7.84195684],[127.54,109.64301196],[127.6,8.04195684],[128.05,122.68591263]]]
["bitfinex","SOLUSD",1769212768713,[[127.48,2.30185701],[127.47,17.18],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229]],[[127.51,2.838517],[127.52,7.84195684],[127.53,90.0409718],[127.54,19.60204016],[127.6,8.04195684]]]
["bitfinex","SOLUSD",1769212771615,[[127.48,2.30185701],[127.47,17.18],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229]],[[127.51,2.838517],[127.52,7.84195684],[127.53,90.0409718],[127.54,19.60204016],[127.59,9.65833496]]]
["bitfinex","SOLUSD",1769212772615,[[127.47,19.34033992],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[109.26,1.24134906]],[[127.5,0.45527758],[127.51,2.40747692],[127.52,7.84195684],[127.53,90.0409718],[127.54,22.00951708]]]
["bitfinex","SOLUSD",1769212772801,[[127.47,19.34033992],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229],[127.28,0.1]],[[127.5,0.45527758],[127.51,2.40747692],[127.52,7.84195684],[127.53,90.0409718],[127.54,22.00951708]]]
["bitfinex","SOLUSD",1769212774815,[[127.47,19.34033992],[127.45,10.25350537],[127.44,19.61644229],[127.28,0.1],[109.26,1.24134906]],[[127.5,2.8627545],[127.52,7.84195684],[127.53,90.0409718],[127.54,22.00951708],[130.76,157.62844914]]]
["bitfinex","SOLUSD",1769212775000,[[127.48,2.16033992],[127.47,17.18],[127.46,2.40747692],[127.45,7.84602845],[127.44,19.61644229]],[[127.5,0.45527758],[127.51,2.40747692],[127.52,7.84195684],[127.53,90.0409718],[127.54,22.00951708]]]
["bitfinex","SOLUSD",1769212775198,[[127.47,17.18],[127.46,2.16033992],[127.44,7.84664664],[127.42,19.61893852],[127.4,47.01295527]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212775514,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,27.8],[127.4,47.01295527]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212775703,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,27.8],[127.4,52.35704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212775900,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,27.8],[127.4,47.01295527]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212776103,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,27.8],[127.4,52.35704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212780222,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,10.6],[127.4,52.35704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.53,109.64487916],[127.54,2.40747692]]]
["bitfinex","SOLUSD",1769212780417,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,0.2],[127.4,62.75704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.52,90.0409718],[127.53,19.60390736]]]
["bitfinex","SOLUSD",1769212782126,[[127.46,2.16033992],[127.44,7.84664664],[127.42,19.61893852],[127.41,0.2],[127.4,62.75704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.52,90.0409718],[127.53,19.60390736]]]
["bitfinex","SOLUSD",1769212782344,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,0.2],[127.4,62.75704383]],[[127.49,0.46505381],[127.5,2.40747692],[127.51,7.84269318],[127.52,90.0409718],[127.53,19.60390736]]]
["bitfinex","SOLUSD",1769212782633,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,0.2],[127.4,62.75704383]],[[127.49,2.87253073],[127.51,7.84269318],[127.52,90.0409718],[127.53,19.60390736],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769212782808,[[127.46,2.16033992],[127.44,10.25412356],[127.42,19.61893852],[127.41,0.2],[127.4,62.75704383]],[[127.49,2.87253073],[127.51,7.84269318],[127.52,90.0409718],[127.53,19.60390736],[129.14,87.60658705]]]
["bitfinex","SOLUSD",1769212784028,[[127.45,2.16033992],[127.41,0.2],[127.4,57.39618195],[127.34,39.36451415],[109.46,0.12390793]],[[127.48,0.4924294],[127.49,2.40747692],[127.5,7.84315413],[127.52,109.64648781],[127.59,56.69172778]]]
["bitfinex","SOLUSD",1769212784209,[[127.45,2.16033992],[127.43,2.40747692],[127.41,0.2],[127.4,46.99618195],[127.39,0.2]],[[127.48,0.4924294],[127.49,2.40747692],[127.5,7.84315413],[127.52,109.64648781],[127.59,48.8490346]]]
["bitfinex","SOLUSD",1769212784408,[[127.45,2.16033992],[127.43,2.40747692],[127.41,0.2],[127.4,46.99618195],[127.39,0.2]],[[127.48,0.4924294],[127.49,2.40747692],[127.5,7.84315413],[127.52,109.64648781],[127.58,7.84315413]]]
["bitfinex","SOLUSD",1769212785016,[[127.45,2.16033992],[127.43,2.40747692],[127.41,0.2],[127.4,46.99618195],[127.39,0.2]],[[127.48,2.89990632],[127.5,7.84315413],[127.52,109.64648781],[127.58,7.84315413],[149.42,0.343]]]
["bitfinex","SOLUSD",1769212785344,[[127.45,2.16033992],[127.41,0.2],[127.39,0.2],[127.38,11.93981469],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.58,7.84315413],[127.59,4.29747308],[127.71,44.25153996]]]
["bitfinex","SOLUSD",1769212785706,[[127.45,2.16033992],[127.41,0.2],[127.39,0.2],[127.38,11.93981469],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.58,7.84315413],[127.59,8.39401193],[127.71,44.25153996]]]
["bitfinex","SOLUSD",1769212788735,[[127.45,2.16033992],[127.41,0.2],[127.39,0.2],[127.38,4.09666056],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.58,7.84315413],[127.59,8.39401193],[127.71,44.25153996]]]
["bitfinex","SOLUSD",1769212789109,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.38,4.09666056],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.58,7.84315413],[127.59,8.39401193],[127.71,44.25153996]]]
["bitfinex","SOLUSD",1769212793433,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.38,4.09666056],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.58,7.84315413],[127.59,8.39401193],[127.68,0.1]]]
["bitfinex","SOLUSD",1769212793636,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.38,4.09666056],[127.37,0.2]],[[127.48,0.4924294],[127.55,0.5145184],[127.59,8.39401193],[127.68,0.1],[128.95,96.36724576]]]
["bitfinex","SOLUSD",1769212793833,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.48,0.4924294],[127.55,0.5145184],[127.59,0.2],[127.68,0.1],[128.95,96.36724576]]]
["bitfinex","SOLUSD",1769212794141,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.48,0.4924294],[127.5,24.01896493],[127.55,0.5145184],[127.58,3.34058022],[127.59,0.2]]]
["bitfinex","SOLUSD",1769212794529,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.49,0.51968801],[127.5,24.01896493],[127.55,0.5145184],[127.58,3.34058022],[127.59,0.2]]]
["bitfinex","SOLUSD",1769212796633,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.49,0.51968801],[127.55,0.5145184],[127.58,3.34058022],[127.59,0.2],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1769212797532,[[127.45,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.49,0.51968801],[127.55,0.5145184],[127.58,3.34058022],[127.59,0.2],[127.81,70.10623579]]]
["bitfinex","SOLUSD",1769212797941,[[127.44,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,0.1]],[[127.49,0.51968801],[127.55,0.5145184],[127.58,3.34058022],[127.59,0.2],[127.81,70.10623579]]]
["bitfinex","SOLUSD",1769212799831,[[127.44,2.16033992],[127.41,0.2],[127.39,3.34058022],[127.37,0.2],[127.36,8.29478343]],[[127.49,0.51968801],[127.55,0.5145184],[127.57,4.09817569],[127.58,3.34058022],[127.59,4.29660774]]]