{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769040002390,[[129.51,2.86434983],[129.5,62.6],[129.49,8.70599217],[129.48,6.73414625],[129.45,112.45064139]],[[129.6,2.66862566],[129.61,104.0],[129.62,5.9565132],[129.64,0.2],[129.65,165.9]]]
["bitfinex","SOLUSD",1769040003091,[[129.51,2.86434983],[129.5,62.6],[129.49,8.70599217],[129.48,6.73414625],[129.46,0.77243936]],[[129.6,2.66862566],[129.61,104.0],[129.62,5.9565132],[129.64,0.2],[129.65,165.9]]]
["bitfinex","SOLUSD",1769040003292,[[129.52,2.86434983],[129.49,8.70599217],[129.48,69.33414625],[129.46,0.77243936],[129.45,118.40715459]],[[129.61,2.69526201],[129.64,6.1565132],[129.65,165.9],[129.66,0.2],[129.69,330.95973573]]]
["bitfinex","SOLUSD",1769040003512,[[129.52,2.86434983],[129.51,15.44013842],[129.5,7.75064139],[129.49,0.7722604],[129.48,62.6]],[[129.61,2.69526201],[129.64,6.1565132],[129.65,165.9],[129.66,0.2],[129.69,330.95973573]]]
["bitfinex","SOLUSD",1769040003916,[[129.53,2.86434983],[129.52,62.6],[129.51,15.44013842],[129.5,7.75064139],[129.49,105.4722604]],[[129.63,2.69526201],[129.64,0.2],[129.66,0.2],[129.68,165.9],[129.69,330.95973573]]]
["bitfinex","SOLUSD",1769040004104,[[129.54,2.86434983],[129.53,69.33414625],[129.52,17.22871509],[129.51,104.7],[129.48,5.9565132]],[[129.64,0.2],[129.65,2.69526201],[129.66,0.2],[129.68,5.9565132],[129.69,23.45973573]]]
["bitfinex","SOLUSD",1769040004311,[[129.56,2.86434983],[129.55,6.73414625],[129.54,9.47795449],[129.53,62.6],[129.52,7.75064139]],[[129.64,0.2],[129.66,0.2],[129.69,23.45973573]]]
["bitfinex","SOLUSD",1769040004312,[[129.56,2.86434983],[129.55,6.73414625],[129.54,9.47795449],[129.53,62.6],[129.52,7.75064139]],[[129.64,2.89526201],[129.66,0.2],[129.69,23.45973573],[129.75,527.77641818],[129.76,25.30884934]]]
["bitfinex","SOLUSD",1769040004702,[[129.56,2.86434983],[129.55,6.73414625],[129.53,62.6],[129.52,7.75064139],[129.49,3.08773013]],[[129.64,2.89526201],[129.66,0.2],[129.69,23.45973573],[129.75,527.77641818],[129.76,25.30884934]]]
["bitfinex","SOLUSD",1769040004907,[[129.56,2.86434983],[129.55,6.73414625],[129.53,62.6],[129.46,5.9565132],[129.36,26.02280951]],[[129.64,2.89526201],[129.66,6.1565132],[129.69,23.45973573],[129.75,527.77641818],[129.76,9.86871092]]]
["bitfinex","SOLUSD",1769040005117,[[129.56,2.86434983],[129.55,6.73414625],[129.53,62.6],[129.5,8.70599217],[129.47,3.08844535]],[[129.64,2.89526201],[129.66,6.1565132],[129.69,23.45973573],[129.73,3.28844535],[129.75,527.77641818]]]
["bitfinex","SOLUSD",1769040005421,[[129.56,2.86434983],[129.53,62.6],[129.5,8.70599217],[129.44,13.02023079],[129.39,40.81620827]],[[129.64,2.89526201],[129.66,6.1565132],[129.69,23.45973573],[129.73,3.28844535],[129.75,527.77641818]]]
["bitfinex","SOLUSD",1769040005596,[[129.56,2.86434983],[129.53,62.6],[129.51,111.43414625],[129.5,8.70599217],[129.46,16.1417101]],[[129.64,2.89526201],[129.66,6.1565132],[129.69,0.2],[129.71,108.22980231],[129.73,3.28844535]]]
["bitfinex","SOLUSD",1769040005914,[[129.56,2.86434983],[129.55,27.0165959],[129.53,62.6],[129.51,111.43414625],[129.5,8.70599217]],[[129.64,2.89526201],[129.66,6.1565132],[129.69,0.2],[129.71,108.22980231],[129.73,3.28844535]]]
["bitfinex","SOLUSD",1769040005915,[[129.56,2.86434983],[129.55,27.0165959],[129.53,62.6],[129.51,111.43414625],[129.5,8.70599217]],[[129.64,2.89526201],[129.66,13.86936245],[129.67,19.48031851],[129.69,0.2],[129.71,146.77915004]]]
["bitfinex","SOLUSD",1769040006093,[[129.56,2.86434983],[129.55,27.0165959],[129.53,62.6],[129.51,111.43414625],[129.5,8.70599217]],[[129.64,2.89526201],[129.65,7.71320866],[129.66,6.1565132],[129.67,19.48031851],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040006421,[[129.58,2.86434983],[129.57,7.71783591],[129.56,19.29546819],[129.53,62.6],[129.51,111.43414625]],[[129.63,2.69526201],[129.64,7.9140325],[129.65,5.9565132],[129.66,19.48221216],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040006714,[[129.57,10.58218574],[129.56,19.29546819],[129.53,62.6],[129.51,111.43414625],[129.48,16.92]],[[129.63,2.69526201],[129.64,7.9140325],[129.65,5.9565132],[129.66,19.48221216],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040007517,[[129.57,10.58218574],[129.56,19.29546819],[129.54,38.5968053],[129.53,62.6],[129.51,111.43414625]],[[129.63,2.69526201],[129.64,7.9140325],[129.65,5.9565132],[129.66,19.48221216],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040007889,[[129.57,2.86434983],[129.56,7.71813936],[129.54,19.29821946],[129.51,6.73414625],[129.48,79.52]],[[129.62,2.69526201],[129.63,7.71434984],[129.64,0.2],[129.65,25.23963058],[129.66,0.2]]]
["bitfinex","SOLUSD",1769040008092,[[129.56,10.58248919],[129.54,19.29821946],[129.51,6.73414625],[129.48,62.6],[129.44,13.8705457]],[[129.62,2.69526201],[129.63,7.71434984],[129.64,0.2],[129.65,25.23963058],[129.66,0.2]]]
["bitfinex","SOLUSD",1769040008398,[[129.55,10.58330204],[129.52,19.30130846],[129.48,62.6],[129.46,164.27065187],[129.43,61.92074874]],[[129.6,2.69526201],[129.61,5.9565132],[129.63,27.00000902],[129.64,0.2],[129.66,0.2]]]
["bitfinex","SOLUSD",1769040008590,[[129.55,10.58330204],[129.52,19.30130846],[129.46,122.17065187],[129.43,166.62074874],[129.42,13.67086304]],[[129.6,2.69526201],[129.61,5.9565132],[129.63,27.00000902],[129.64,0.2],[129.66,270.1]]]
["bitfinex","SOLUSD",1769040008915,[[129.55,10.58330204],[129.53,19.29993118],[129.51,38.6054325],[129.46,122.17065187],[129.43,166.62074874]],[[129.6,2.69526201],[129.61,5.9565132],[129.63,27.00000902],[129.64,0.2],[129.66,270.1]]]
["bitfinex","SOLUSD",1769040009107,[[129.57,2.86434983],[129.56,7.71832915],[129.51,38.6054325],[129.46,122.17065187],[129.43,166.62074874]],[[129.6,2.69526201],[129.63,13.67086304],[129.64,0.2],[129.65,19.28338881],[129.66,278.87760514]]]
["bitfinex","SOLUSD",1769040009793,[[129.58,2.86434983],[129.57,7.71754894],[129.51,38.6054325],[129.47,0.7723797],[129.46,145.36065187]],[[129.64,0.2],[129.65,19.28338881],[129.66,278.87760514]]]
["bitfinex","SOLUSD",1769040009794,[[129.58,2.86434983],[129.57,7.71754894],[129.51,38.6054325],[129.47,0.7723797],[129.46,145.36065187]],[[129.62,2.69526201],[129.64,0.2],[129.65,13.66974615],[129.66,270.1],[129.67,19.48072325]]]
["bitfinex","SOLUSD",1769040009994,[[129.58,2.86434983],[129.57,7.71754894],[129.51,101.2054325],[129.47,105.4723797],[129.46,82.76065187]],[[129.62,2.69526201],[129.64,0.2],[129.65,13.66974615],[129.66,270.1],[129.67,19.48072325]]]
["bitfinex","SOLUSD",1769040009995,[[129.58,2.86434983],[129.57,7.71754894],[129.51,101.2054325],[129.47,105.4723797],[129.46,82.76065187]],[[129.62,2.69526201],[129.64,0.2],[129.65,13.66974615],[129.66,104.2],[129.67,19.48072325]]]
["bitfinex","SOLUSD",1769040010222,[[129.57,10.58189877],[129.56,19.29555582],[129.51,101.2054325],[129.47,104.7],[129.46,82.76065187]],[[129.62,2.69526201],[129.64,7.91368733],[129.65,5.9565132],[129.66,123.48171066],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040010614,[[129.58,2.86434983],[129.57,7.71754894],[129.56,19.29555582],[129.51,101.2054325],[129.47,104.7]],[[129.62,2.69526201],[129.64,0.2],[129.65,13.66983109],[129.66,123.48171066],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040011417,[[129.58,2.86434983],[129.57,27.01213873],[129.53,38.59948371],[129.52,6.73414625],[129.51,101.2054325]],[[129.63,2.69526201],[129.64,0.2],[129.65,5.9565132],[129.66,111.91250457],[129.67,0.2]]]
["bitfinex","SOLUSD",1769040011919,[[129.6,2.86434983],[129.59,7.7166448],[129.58,19.29238644],[129.53,63.37202192],[129.52,6.73414625]],[[129.64,2.89526201],[129.65,5.9565132],[129.66,104.2],[129.67,7.91202736],[129.73,0.2]]]
["bitfinex","SOLUSD",1769040012299,[[129.6,2.86434983],[129.59,7.7166448],[129.58,19.29238644],[129.55,38.59357045],[129.53,63.37202192]],[[129.64,2.89526201],[129.65,5.9565132],[129.66,104.2],[129.67,7.91202736],[129.73,0.2]]]
["bitfinex","SOLUSD",1769040012622,[[129.6,2.86434983],[129.59,27.0082568],[129.56,0.77184316],[129.52,69.33414625],[129.48,147.5280264]],[[129.64,0.2],[129.66,2.89526201],[129.67,0.2],[129.68,5.9565132],[129.7,185.17608811]]]
["bitfinex","SOLUSD",1769040012927,[[129.6,2.86434983],[129.59,27.0082568],[129.53,0.77202192],[129.52,69.33414625],[129.48,178.41650275]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.66788005],[129.7,185.17608811]]]
["bitfinex","SOLUSD",1769040013107,[[129.6,2.86434983],[129.59,27.0082568],[129.53,0.77202192],[129.52,86.25414625],[129.48,178.41650275]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.6680603],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040013299,[[129.6,2.86434983],[129.59,27.0082568],[129.53,0.77202192],[129.52,86.25414625],[129.48,178.41650275]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91199843],[129.68,5.9565132],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040013800,[[129.6,10.57997704],[129.59,19.291612],[129.57,38.58638159],[129.53,0.77202192],[129.52,86.25414625]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91199843],[129.68,5.9565132],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040013994,[[129.6,10.57997704],[129.59,19.291612],[129.57,38.58638159],[129.53,8.68402035],[129.52,86.25414625]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91199843],[129.68,5.9565132],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040014396,[[129.61,2.86434983],[129.6,7.71562721],[129.59,19.291612],[129.57,38.58638159],[129.53,8.68402035]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.66804889],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040014795,[[129.6,7.71562721],[129.59,19.291612],[129.57,38.58638159],[129.53,8.68402035],[129.52,69.33414625]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91220536],[129.68,5.9565132],[129.69,19.47785462]]]
["bitfinex","SOLUSD",1769040015181,[[129.58,10.58108664],[129.57,19.29383777],[129.54,38.59651739],[129.52,6.73414625],[129.5,16.92]],[[129.64,2.89526201],[129.65,13.66963269],[129.66,0.2],[129.67,0.2],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040015325,[[129.59,7.7166111],[129.58,2.86434983],[129.57,19.29383777],[129.54,38.59651739],[129.52,6.73414625]],[[129.64,2.89526201],[129.65,13.66963269],[129.66,0.2],[129.67,19.48030761],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040016010,[[129.6,2.86434983],[129.59,7.7166111],[129.57,19.29383777],[129.54,38.59651739],[129.52,6.73414625]],[[129.64,2.89526201],[129.65,5.9565132],[129.66,7.91271571],[129.67,19.48030761],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040016213,[[129.59,10.58096093],[129.57,19.29383777],[129.54,38.59651739],[129.52,6.73414625],[129.45,13.02023079]],[[129.64,2.89526201],[129.65,5.9565132],[129.66,7.91271571],[129.67,19.48030761],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040016821,[[129.6,2.86434983],[129.59,7.7166111],[129.52,6.73414625],[129.51,46.51663866],[129.45,13.02023079]],[[129.64,2.89526201],[129.66,7.91271571],[129.67,19.48030761],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040016822,[[129.6,2.86434983],[129.59,7.7166111],[129.52,6.73414625],[129.51,46.51663866],[129.45,13.02023079]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.69,19.47766864],[129.8,38.72300598]]]
["bitfinex","SOLUSD",1769040017017,[[129.6,2.86434983],[129.59,7.7166111],[129.56,38.59060779],[129.52,6.73414625],[129.51,47.2887798]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.6681218],[129.69,19.47766864]]]
["bitfinex","SOLUSD",1769040017422,[[129.6,2.86434983],[129.59,27.0082231],[129.56,38.59060779],[129.52,6.73414625],[129.51,47.2887798]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.6681218],[129.69,19.47766864]]]
["bitfinex","SOLUSD",1769040018121,[[129.61,10.57980388],[129.59,19.291612],[129.56,38.59060779],[129.52,174.03414625],[129.51,47.2887798]],[[129.64,2.89526201],[129.66,0.2],[129.67,0.2],[129.68,13.6681218],[129.69,104.2]]]
["bitfinex","SOLUSD",1769040018322,[[129.62,2.86434983],[129.61,7.71545405],[129.59,19.291612],[129.56,101.19060779],[129.53,0.77202192]],[[129.64,0.2],[129.65,2.69526201],[129.66,0.2],[129.67,0.2],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040018622,[[129.62,2.86434983],[129.61,7.71545405],[129.59,19.291612],[129.56,101.19060779],[129.54,3.08773013]],[[129.64,0.2],[129.65,2.69526201],[129.66,0.2],[129.67,0.2],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040019828,[[129.62,2.86434983],[129.61,7.71545405],[129.59,19.291612],[129.56,101.19060779],[129.54,3.08773013]],[[129.64,0.2],[129.65,2.69526201],[129.66,0.2],[129.67,0.2],[129.68,13.66784668]]]
["bitfinex","SOLUSD",1769040020325,[[129.6,10.58029579],[129.59,19.291612],[129.56,101.19060779],[129.54,3.08773013],[129.46,17.04891449]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91190802],[129.68,5.9565132],[129.7,165.9]]]
["bitfinex","SOLUSD",1769040020815,[[129.6,10.58029579],[129.59,19.291612],[129.56,101.19060779],[129.46,17.04891449],[111.01,102.5]],[[129.64,2.89526201],[129.66,0.2],[129.67,7.91190802],[129.68,5.9565132],[129.69,123.47751535]]]
["bitfinex","SOLUSD",1769040021012,[[129.59,10.58075588],[129.57,19.29389515],[129.56,101.19060779],[129.51,38.6044333],[129.49,23.19]],[[129.64,2.89526201],[129.66,7.91263703],[129.67,0.2],[129.68,5.9565132],[129.69,104.2]]]
["bitfinex","SOLUSD",1769040021214,[[129.59,10.58075588],[129.57,19.29389515],[129.56,101.19060779],[129.52,119.34605427],[129.51,38.6044333]],[[129.64,2.89526201],[129.66,7.91263703],[129.67,0.2],[129.68,25.23522762],[129.69,104.2]]]
["bitfinex","SOLUSD",1769040021528,[[129.59,10.58075588],[129.57,19.29389515],[129.56,101.19060779],[129.52,14.64605427],[129.51,38.6044333]],[[129.64,2.89526201],[129.66,7.91263703],[129.67,0.2],[129.68,25.23522762],[129.69,104.2]]]
["bitfinex","SOLUSD",1769040021725,[[129.59,7.71640605],[129.57,19.29389515],[129.56,101.19060779],[129.52,14.64605427],[129.51,38.6044333]],[[129.64,2.89526201],[129.66,7.91263703],[129.67,0.2],[129.68,25.23522762],[129.69,104.2]]]
["bitfinex","SOLUSD",1769040021910,[[129.58,2.86434983],[129.56,19.29546601],[129.53,38.59945283],[129.52,77.24605427],[129.5,16.92]],[[129.64,2.89526201],[129.66,0.2],[129.67,104.2],[129.68,5.9565132],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040022110,[[129.59,10.58098068],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.5,16.92]],[[129.64,2.89526201],[129.66,7.91281307],[129.67,104.2],[129.68,25.2356429],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040022310,[[129.59,10.58098068],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.51,23.16334015]],[[129.64,2.89526201],[129.66,7.91281307],[129.67,104.2],[129.68,25.2356429],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040022730,[[129.59,2.86434983],[129.58,7.71694126],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71309211],[129.66,0.2],[129.67,104.2],[129.68,25.2356429]]]
["bitfinex","SOLUSD",1769040023234,[[129.59,10.58098912],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71309211],[129.66,0.2],[129.67,104.2],[129.68,25.2356429]]]
["bitfinex","SOLUSD",1769040023235,[[129.59,10.58098912],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.29,30.38053852]],[[129.64,2.83353361],[129.65,7.71309211],[129.66,0.2],[129.67,104.2],[129.68,25.2356429]]]
["bitfinex","SOLUSD",1769040023409,[[129.59,10.58098912],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.29,30.38053852]],[[129.64,2.83353361],[129.66,7.91277242],[129.67,104.2],[129.68,32.94873501],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040023721,[[129.59,10.58098912],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.38,4.12980231]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,104.2],[129.68,25.2356429]]]
["bitfinex","SOLUSD",1769040024330,[[129.59,2.86434983],[129.58,7.71693995],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,123.48015449],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040024636,[[129.59,2.86434983],[129.58,7.71693995],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,123.48015449],[129.68,13.66958904]]]
["bitfinex","SOLUSD",1769040024923,[[129.59,2.86434983],[129.58,7.71693995],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,123.48015449],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040025829,[[129.59,2.86434983],[129.58,7.71693995],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,123.48015449],[129.68,13.66958904]]]
["bitfinex","SOLUSD",1769040026033,[[129.59,2.86434983],[129.58,7.71693995],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625]],[[129.64,2.83353361],[129.65,7.71307584],[129.66,0.2],[129.67,123.48015449],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040027334,[[129.59,10.58059328],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.5,121.62]],[[129.64,2.83353361],[129.66,7.91254398],[129.67,123.48015449],[129.68,5.9565132],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040027526,[[129.59,10.58059328],[129.57,19.29407037],[129.53,101.19945283],[129.52,6.73414625],[129.5,121.62]],[[129.64,2.83353361],[129.66,7.91254398],[129.67,123.48015449],[129.68,5.9565132],[129.69,7.91307584]]]
["bitfinex","SOLUSD",1769040027830,[[129.59,10.58059328],[129.57,19.29407037],[129.53,101.19945283],[129.52,14.44722209],[129.5,121.62]],[[129.64,2.83353361],[129.66,7.91254398],[129.67,123.48015449],[129.68,5.9565132],[129.69,7.91307584]]]
["bitfinex","SOLUSD",1769040029337,[[129.6,2.86434983],[129.54,65.61679789],[129.53,110.880445],[129.52,14.44722209],[129.5,121.62]],[[129.64,0.1382716],[129.65,2.69526201],[129.66,0.2],[129.67,0.2],[129.68,5.9565132]]]
["bitfinex","SOLUSD",1769040029537,[[129.6,2.86434983],[129.55,0.77190274],[129.54,65.61679789],[129.53,110.880445],[129.52,6.73414625]],[[129.64,0.1382716],[129.66,2.89526201],[129.67,0.2],[129.68,5.9565132],[129.69,0.2]]]
["bitfinex","SOLUSD",1769040029750,[[129.61,2.86434983],[129.55,3.85939453],[129.54,166.8149143],[129.53,114.38099217],[129.52,6.73414625]],[[129.66,0.2],[129.67,0.2],[129.69,0.2],[129.7,275.8565132],[129.72,330.85797599]]]
["bitfinex","SOLUSD",1769040030039,[[129.6,2.86434983],[129.59,6.73414625],[129.57,9.68099217],[129.55,175.82254413],[129.54,127.4049143]],[[129.67,1e-08],[129.69,2.89526201],[129.71,0.2],[129.72,0.2],[129.73,11.93769532]]]
["bitfinex","SOLUSD",1769040030244,[[129.6,2.86434983],[129.59,7.50581073],[129.57,33.32104856],[129.55,175.05064139],[129.54,127.4049143]],[[129.67,1e-08],[129.69,2.89526201],[129.71,0.2],[129.72,7.90934958],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040030540,[[129.6,2.86434983],[129.59,6.73414625],[129.58,3.08677701],[129.57,33.32104856],[129.56,0.77184316]],[[129.67,1e-08],[129.69,2.89526201],[129.71,0.2],[129.72,7.90934958],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040030711,[[129.6,2.86434983],[129.59,6.73414625],[129.58,3.08677701],[129.57,9.68099217],[129.56,0.77184316]],[[129.67,2.69526202],[129.69,0.2],[129.71,0.2],[129.72,0.2],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040030911,[[129.6,2.86434983],[129.59,6.73414625],[129.57,26.58099217],[129.56,0.77184316],[129.55,62.6]],[[129.67,2.69526202],[129.69,0.2],[129.71,0.2],[129.72,0.2],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040031134,[[129.6,2.86434983],[129.59,6.73414625],[129.57,19.9872535],[129.56,0.77184316],[129.55,62.6]],[[129.67,1e-08],[129.69,3.04575875],[129.7,5.9565132],[129.71,0.2],[129.72,7.90917189]]]
["bitfinex","SOLUSD",1769040031325,[[129.61,27.00408918],[129.6,41.4442921],[129.59,6.73414625],[129.57,19.9872535],[129.56,0.77184316]],[[129.67,1e-08],[129.69,3.04575875],[129.7,5.9565132],[129.71,0.2],[129.72,7.90917189]]]
["bitfinex","SOLUSD",1769040031526,[[129.62,2.75463625],[129.61,27.00408918],[129.6,38.57994227],[129.59,6.73414625],[129.57,19.9872535]],[[129.67,1e-08],[129.69,3.04575875],[129.7,5.9565132],[129.71,0.2],[129.72,7.90917189]]]
["bitfinex","SOLUSD",1769040031818,[[129.62,2.75463625],[129.61,27.00408918],[129.6,38.57994227],[129.59,6.73414625],[129.57,19.9872535]],[[129.67,1e-08],[129.69,3.04575875],[129.7,5.9565132],[129.71,7.9095861],[129.72,0.2]]]
["bitfinex","SOLUSD",1769040032019,[[129.62,2.75463625],[129.61,27.00408918],[129.6,38.57994227],[129.59,6.73414625],[129.57,19.9872535]],[[129.67,1e-08],[129.69,3.04575875],[129.71,0.2],[129.72,0.2],[129.73,7.90873343]]]
["bitfinex","SOLUSD",1769040032238,[[129.62,2.75463625],[129.61,27.00408918],[129.6,38.57994227],[129.59,6.73414625],[129.57,19.9872535]],[[129.67,1e-08],[129.69,3.04575875],[129.71,0.2],[129.72,6.1565132],[129.73,7.90873343]]]
["bitfinex","SOLUSD",1769040032437,[[129.62,2.75463625],[129.61,65.58135945],[129.59,6.73414625],[129.57,19.9872535],[129.54,214.76722499]],[[129.67,1e-08],[129.69,3.04575875],[129.71,0.2],[129.72,6.1565132],[129.73,7.90873343]]]
["bitfinex","SOLUSD",1769040032639,[[129.62,2.75463625],[129.61,65.58135945],[129.59,6.73414625],[129.58,0.77172403],[129.57,19.9872535]],[[129.67,1e-08],[129.69,3.04575875],[129.71,0.2],[129.72,6.1565132],[129.73,7.90873343]]]
["bitfinex","SOLUSD",1769040032832,[[129.62,2.75463625],[129.61,65.58135945],[129.59,6.73414625],[129.58,0.77172403],[129.57,82.5872535]],[[129.67,1e-08],[129.69,3.04575875],[129.71,0.2],[129.72,0.2],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040033030,[[129.62,2.75463625],[129.61,65.58135945],[129.59,6.73414625],[129.58,0.77172403],[129.57,82.5872535]],[[129.67,1e-08],[129.69,0.2],[129.71,0.2],[129.72,0.2],[129.73,6.1565132]]]
["bitfinex","SOLUSD",1769040033341,[[129.63,2.75463625],[129.61,65.58135945],[129.59,79.01513842],[129.58,39.35647009],[129.57,147.8772535]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040033535,[[129.65,2.75463625],[129.64,26.99784017],[129.61,38.57727027],[129.6,0.77160493],[129.59,79.01513842]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040033838,[[129.65,2.75463625],[129.64,26.99784017],[129.63,38.56959709],[129.6,0.77160493],[129.59,79.01513842]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040034040,[[129.65,2.75463625],[129.64,26.99784017],[129.63,38.56959709],[129.62,3.08606256],[129.6,0.77160493]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040034226,[[129.65,2.75463625],[129.64,26.99784017],[129.62,3.08606256],[129.61,62.6],[129.6,0.77160493]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040034426,[[129.65,2.75463625],[129.64,26.99784017],[129.62,3.08606256],[129.61,62.6],[129.6,0.77160493]],[[129.69,1e-08],[129.71,0.2],[129.72,0.2],[129.73,0.2],[129.74,3.04575875]]]
["bitfinex","SOLUSD",1769040034627,[[129.65,2.75463625],[129.64,26.99784017],[129.62,3.85754844],[129.61,62.6],[129.4,21.70038465]],[[129.69,1e-08],[129.71,0.2],[129.72,0.2],[129.73,0.2],[129.74,3.04575875]]]
["bitfinex","SOLUSD",1769040034825,[[129.65,2.75463625],[129.64,65.56618327],[129.62,3.85754844],[129.61,62.6],[129.4,21.70038465]],[[129.69,1e-08],[129.71,0.2],[129.72,0.2],[129.73,3.04575875],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040035128,[[129.65,2.75463625],[129.64,65.56618327],[129.62,3.85754844],[129.61,62.6],[129.54,47.23668959]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040035329,[[129.65,2.75463625],[129.64,65.56618327],[129.62,3.85754844],[129.61,62.6],[129.54,38.59811641]],[[129.69,1e-08],[129.71,0.2],[129.72,3.04575875],[129.73,0.2],[129.74,0.2]]]
["bitfinex","SOLUSD",1769040035724,[[129.67,2.75463625],[129.66,7.71247879],[129.65,19.28150801],[129.64,38.5683431],[129.62,3.08606256]],[[129.69,1e-08],[129.71,3.04575875],[129.72,0.2],[129.73,0.2],[129.74,7.90780485]]]
["bitfinex","SOLUSD",1769040035931,[[129.67,2.75463625],[129.66,7.71247879],[129.65,81.88150801],[129.64,38.5683431],[129.61,16.9]],[[129.69,1e-08],[129.71,3.04575875],[129.72,0.2],[129.73,0.2],[129.74,7.90780485]]]
["bitfinex","SOLUSD",1769040036134,[[129.67,2.75463625],[129.66,7.71247879],[129.65,81.88150801],[129.64,38.5683431],[129.61,19.98606256]],[[129.69,1e-08],[129.71,3.04575875],[129.72,0.2],[129.73,0.2],[129.74,7.90780485]]]
["bitfinex","SOLUSD",1769040036446,[[129.66,7.71247879],[129.65,81.88150801],[129.61,19.98606256]],[[129.71,3.04575875],[129.72,0.2],[129.73,0.2],[129.74,7.90780485]]]
["bitfinex","SOLUSD",1769040036447,[[129.68,2.75463625],[129.66,65.55606971],[129.65,62.6],[129.63,9.68099217],[129.62,0.77148588]],[[129.71,1e-08],[129.72,0.2],[129.73,3.04575875],[129.74,0.2],[129.75,0.2]]]
["bitfinex","SOLUSD",1769040040059,[[129.7,2.75463625],[129.69,7.71069473],[129.66,38.56239395],[129.65,62.6],[129.63,9.68099217]],[[129.73,0.2],[129.74,0.2],[129.75,3.04575875],[129.77,172.0565132],[129.79,7.70511263]]]
["bitfinex","SOLUSD",1769040040236,[[129.7,2.75463625],[129.69,7.71069473],[129.67,16.9],[129.66,62.6],[129.64,7.50551311]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,169.9266993],[129.83,307.5]]]
["bitfinex","SOLUSD",1769040040433,[[129.7,2.75463625],[129.69,7.71069473],[129.67,82.58487255],[129.64,7.50551311],[129.56,31.82857318]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,169.9266993],[129.83,307.5]]]
["bitfinex","SOLUSD",1769040040633,[[129.7,2.75463625],[129.69,26.98743156],[129.67,82.58487255],[129.64,7.50551311],[129.56,31.82857318]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040041126,[[129.7,2.75463625],[129.69,26.98743156],[129.67,82.58487255],[129.64,7.50551311],[129.57,32.17414632]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040041545,[[129.7,2.75463625],[129.69,65.54090522],[129.67,82.58487255],[129.64,7.50551311],[129.59,44.53842409]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040041731,[[129.7,2.75463625],[129.69,65.54090522],[129.67,82.58487255],[129.64,6.73414625],[129.59,44.53842409]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040042241,[[129.71,26.98327037],[129.7,2.75463625],[129.69,38.55347366],[129.67,82.58487255],[129.64,6.73414625]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040042450,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.64,6.73414625]],[[129.76,9.86871092],[129.77,3.04575875],[129.8,6.1565132],[129.81,173.60375779],[129.82,19.25801709]]]
["bitfinex","SOLUSD",1769040042858,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.64,6.73414625]],[[129.77,0.2],[129.78,3.04575875],[129.8,0.2],[129.81,165.9],[129.82,7.70306922]]]
["bitfinex","SOLUSD",1769040043154,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.64,6.73414625]],[[129.77,3.04575875],[129.78,0.2],[129.79,5.9565132],[129.8,6.1565132],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040043450,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.64,6.73414625]],[[129.77,3.04575875],[129.78,0.2],[129.79,5.9565132],[129.8,0.2],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040043825,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.66,38.56148913]],[[129.77,3.04575875],[129.78,0.2],[129.79,5.9565132],[129.8,0.2],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040044049,[[129.72,2.75463625],[129.71,26.98327037],[129.69,38.55347366],[129.67,82.58487255],[129.66,38.56148913]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,173.60380143],[129.83,326.75659805]]]
["bitfinex","SOLUSD",1769040044622,[[129.73,7.70831727],[129.72,2.75463625],[129.71,19.27376455],[129.69,38.55347366],[129.67,82.58487255]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,173.60380143],[129.83,326.75659805]]]
["bitfinex","SOLUSD",1769040044826,[[129.73,10.46295352],[129.71,19.27376455],[129.69,38.55347366],[129.67,82.58487255],[129.64,111.43414625]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.70380143],[129.83,492.65659805]]]
["bitfinex","SOLUSD",1769040045251,[[129.73,10.46295352],[129.71,19.27376455],[129.69,38.55347366],[129.67,82.58487255],[129.64,111.43414625]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.70380143],[129.83,509.55659805]]]
["bitfinex","SOLUSD",1769040045629,[[129.73,10.46295352],[129.72,19.27154127],[129.69,38.55347366],[129.67,82.58487255],[129.64,111.43414625]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.70380143],[129.83,509.55659805]]]
["bitfinex","SOLUSD",1769040045940,[[129.73,10.46295352],[129.72,19.27154127],[129.69,38.55347366],[129.68,5.34408856],[129.67,82.58487255]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.70380143],[129.83,514.90068661]]]
["bitfinex","SOLUSD",1769040047960,[[129.73,10.46295352],[129.72,19.27154127],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.70380143],[129.83,514.90068661]]]
["bitfinex","SOLUSD",1769040049636,[[129.73,29.7337467],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.65,38.56262478]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.82,7.70322933],[129.83,514.90068661]]]
["bitfinex","SOLUSD",1769040050545,[[129.73,10.46295352],[129.71,81.87275881],[129.69,38.55347366],[129.68,5.34408856],[129.65,38.56262478]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.83,514.90068661],[129.9,38.69393399]]]
["bitfinex","SOLUSD",1769040050953,[[129.73,10.46295352],[129.71,81.87275881],[129.69,38.55347366],[129.68,5.34408856],[129.65,38.56262478]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.7038374],[129.83,514.90068661]]]
["bitfinex","SOLUSD",1769040051152,[[129.73,10.46295352],[129.72,19.27177414],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,3.04575875],[129.78,0.2],[129.8,6.1565132],[129.81,7.7038374],[129.83,514.90068661]]]
["bitfinex","SOLUSD",1769040051742,[[129.74,2.75463625],[129.73,26.97911045],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,0.2],[129.78,3.04575875],[129.8,0.2],[129.82,7.70326179],[129.83,495.64408856]]]
["bitfinex","SOLUSD",1769040051937,[[129.73,10.46295352],[129.71,81.87274503],[129.69,38.55347366],[129.68,5.34408856],[129.62,38.57412512]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,7.70399911],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040052152,[[129.73,10.46295352],[129.71,81.87274503],[129.69,38.55347366],[129.68,5.34408856],[129.62,38.57412512]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040052153,[[129.73,10.46295352],[129.71,81.87274503],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,5.9565132],[130.57,84.95220978]]]
["bitfinex","SOLUSD",1769040052455,[[129.73,10.46295352],[129.71,81.87274503],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,5.9565132],[129.83,498.72896111]]]
["bitfinex","SOLUSD",1769040053538,[[129.73,10.46295352],[129.71,81.87274503],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,7.9042892],[129.82,25.21441973],[129.83,498.72896111]]]
["bitfinex","SOLUSD",1769040054056,[[129.73,10.46295352],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,25.21441973],[129.83,498.72896111]]]
["bitfinex","SOLUSD",1769040054057,[[129.73,10.46295352],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,7.70383386],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040054248,[[129.73,29.7337467],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,30.55975779],[129.84,131.15976803]]]
["bitfinex","SOLUSD",1769040054447,[[129.73,29.7337467],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,24.8042892]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.82,30.55975779],[129.84,131.15976803]]]
["bitfinex","SOLUSD",1769040054961,[[129.73,29.7337467],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,24.8042892]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,7.70360262],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040055265,[[129.73,29.7337467],[129.71,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,24.8042892]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,7.70360262],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040056564,[[129.72,7.7089115],[129.71,81.87286599],[129.7,2.75463625],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,3.04575875],[129.78,0.2],[129.79,7.70490483],[129.8,0.2],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040056763,[[129.72,10.46354775],[129.7,62.6],[129.69,38.55347366],[129.68,5.34408856],[129.67,16.9]],[[129.77,3.04575875],[129.78,0.2],[129.8,7.90437538],[129.81,104.0],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040057067,[[129.73,2.75463625],[129.72,26.98119025],[129.7,62.6],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,104.0],[129.82,30.55967537]]]
["bitfinex","SOLUSD",1769040057844,[[129.73,2.75463625],[129.72,26.98119025],[129.7,62.6],[129.69,38.55347366],[129.68,5.34408856]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,104.0],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040058049,[[129.73,2.75463625],[129.72,26.98119025],[129.71,38.54615457],[129.7,62.6],[129.69,38.55347366]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,104.0],[129.82,22.8565132]]]
["bitfinex","SOLUSD",1769040058769,[[129.74,10.46235938],[129.73,19.26957014],[129.71,38.54615457],[129.7,62.6],[129.69,38.55347366]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,104.0],[129.82,13.65948817]]]
["bitfinex","SOLUSD",1769040059872,[[129.74,10.46235938],[129.73,19.26957014],[129.7,62.6],[129.69,38.55347366],[129.66,46.26650691]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,104.0],[129.82,13.65975254]]]
["bitfinex","SOLUSD",1769040060192,[[129.74,7.70772313],[129.73,21.9517116],[129.7,62.6],[129.69,38.55347366],[129.66,46.26650691]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,111.70362492],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040060557,[[129.73,10.3901723],[129.7,62.6],[129.69,38.55347366],[129.66,46.26650691],[129.62,38.57412512]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,111.70362492],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040060558,[[129.73,10.3901723],[129.7,62.6],[129.69,38.55347366],[129.66,46.26650691],[129.62,38.57412512]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,111.70380137],[129.82,25.21450014]]]
["bitfinex","SOLUSD",1769040060759,[[129.72,7.70876215],[129.71,2.68214146],[129.69,101.15347366],[129.66,7.70490483],[129.64,6.73414625]],[[129.77,3.04575875],[129.78,0.2],[129.8,0.2],[129.81,123.25961563],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040060968,[[129.7,2.68214146],[129.69,62.6],[129.66,38.56087992],[129.64,6.73414625],[129.59,44.77802185]],[[129.77,3.04575875],[129.78,0.2],[129.79,7.70509078],[129.8,0.2],[129.81,123.25961563]]]
["bitfinex","SOLUSD",1769040061151,[[129.72,7.708889],[129.7,21.95692541],[129.69,62.6],[129.66,43.90496848],[129.64,6.73414625]],[[129.77,3.04575875],[129.78,0.2],[129.79,7.70509078],[129.8,0.2],[129.81,123.25961563]]]
["bitfinex","SOLUSD",1769040061471,[[129.7,7.70968237],[129.69,65.24829764],[129.68,19.27771279],[129.66,38.56087992],[129.65,3.08511048]],[[129.77,3.04575875],[129.78,0.2],[129.79,7.70509078],[129.8,0.2],[129.81,123.25961563]]]
["bitfinex","SOLUSD",1769040061472,[[129.7,7.70968237],[129.69,65.24829764],[129.68,19.27771279],[129.66,38.56087992],[129.65,3.08511048]],[[129.76,2.74464875],[129.77,0.2],[129.78,0.2],[129.79,5.9565132],[129.8,24.80527604]]]
["bitfinex","SOLUSD",1769040061655,[[129.68,21.92601043],[129.66,38.56087992],[129.58,29.1465132],[129.57,31.25457314],[129.55,0.2]],[[129.76,2.74464875],[129.77,7.90620468],[129.78,0.2],[129.79,25.21904696],[129.8,5.54408856]]]
["bitfinex","SOLUSD",1769040061860,[[129.69,7.71036128],[129.68,21.92601043],[129.66,38.56087992],[129.64,5.34408856],[129.63,7.70509078]],[[129.76,2.74464875],[129.77,7.90620468],[129.78,0.2],[129.79,25.21904696],[129.8,5.54408856]]]
["bitfinex","SOLUSD",1769040062060,[[129.69,10.35865892],[129.68,19.27771279],[129.66,38.56087992],[129.64,5.34408856],[129.44,44.82539598]],[[129.76,2.74464875],[129.77,7.90620468],[129.78,0.2],[129.79,25.21904696],[129.8,8.62967501]]]
["bitfinex","SOLUSD",1769040062262,[[129.69,10.35865892],[129.68,19.27771279],[129.66,38.56087992],[129.64,5.34408856],[129.57,37.27424412]],[[129.76,2.74464875],[129.77,7.90620468],[129.78,0.2],[129.79,25.21904696],[129.8,8.62967501]]]
["bitfinex","SOLUSD",1769040062468,[[129.7,7.70996098],[129.69,2.64829764],[129.68,19.27771279],[129.66,38.56087992],[129.64,5.34408856]],[[129.76,2.74464875],[129.77,7.90620468],[129.78,0.2],[129.79,25.21904696],[129.8,8.62967501]]]
["bitfinex","SOLUSD",1769040062767,[[129.7,7.70996098],[129.69,2.64829764],[129.68,19.27771279],[129.66,38.56087992],[129.64,5.34408856]],[[129.76,2.74464875],[129.77,0.2],[129.78,7.90558985],[129.79,25.21904696],[129.8,8.62967501]]]
["bitfinex","SOLUSD",1769040063456,[[129.71,2.64829764],[129.7,7.70996098],[129.69,19.27566488],[129.66,38.56087992],[129.64,5.34408856]],[[129.76,2.74464875],[129.77,0.2],[129.78,0.2],[129.79,13.66149997],[129.8,8.62967501]]]
["bitfinex","SOLUSD",1769040063970,[[129.71,2.64829764],[129.7,26.98521155],[129.66,38.56087992],[129.64,5.34408856],[129.39,43.50076931]],[[129.76,2.74464875],[129.77,0.2],[129.78,0.2],[129.79,13.66149997],[129.8,5.54408856]]]
["bitfinex","SOLUSD",1769040064479,[[129.71,2.64829764],[129.7,26.98521155],[129.68,38.55472288],[129.67,5.34408856],[129.66,62.6]],[[129.77,2.94464875],[129.78,0.2],[129.8,0.2],[129.81,7.70391135],[129.82,171.8565132]]]
["bitfinex","SOLUSD",1769040064653,[[129.71,2.64829764],[129.7,26.98521155],[129.68,38.55472288],[129.67,5.34408856],[129.66,62.6]],[[129.77,2.94464875],[129.78,0.2],[129.8,0.2],[129.81,7.70391135],[129.82,177.20060176]]]
["bitfinex","SOLUSD",1769040064853,[[129.71,2.64829764],[129.7,26.98521155],[129.68,38.55472288],[129.67,8.42872322],[129.66,62.6]],[[129.77,2.94464875],[129.78,0.2],[129.8,0.2],[129.81,7.70391135],[129.82,177.20060176]]]
["bitfinex","SOLUSD",1769040065350,[[129.72,10.35720914],[129.71,19.2731317],[129.68,38.55472288],[129.67,5.34408856],[129.66,62.6]],[[129.77,2.94464875],[129.78,0.2],[129.8,7.90419103],[129.82,196.45868893],[129.83,16.9]]]
["bitfinex","SOLUSD",1769040065551,[[129.71,7.70929084],[129.7,2.64829764],[129.69,19.2758761],[129.67,5.34408856],[129.66,62.6]],[[129.77,2.94464875],[129.78,7.90544539],[129.79,5.9565132],[129.8,0.2],[129.82,177.20060176]]]
["bitfinex","SOLUSD",1769040065880,[[129.71,7.70929084],[129.7,2.64829764],[129.69,19.2758761],[129.66,62.6],[129.65,51.01076443]],[[129.77,2.94464875],[129.78,7.90544539],[129.79,5.9565132],[129.8,19.46111385],[129.82,171.24408856]]]
["bitfinex","SOLUSD",1769040066753,[[129.7,10.35833761],[129.69,19.2758761],[129.66,62.6],[129.65,51.01076443],[129.57,61.3838173]],[[129.75,2.74464875],[129.77,7.90607585],[129.78,0.2],[129.79,25.21900042],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040066953,[[129.7,10.35833761],[129.69,19.2758761],[129.66,62.6],[129.65,43.90735158],[129.57,61.3838173]],[[129.75,2.74464875],[129.77,7.90607585],[129.78,6.1565132],[129.79,19.26248722],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040067153,[[129.7,10.35833761],[129.69,19.2758761],[129.66,62.6],[129.65,43.90735158],[129.63,46.47702075]],[[129.75,2.74464875],[129.77,7.90607585],[129.78,6.1565132],[129.79,19.26248722],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040067354,[[129.7,10.35833761],[129.69,19.2758761],[129.66,62.6],[129.65,43.90735158],[129.63,46.47702075]],[[129.75,2.74464875],[129.77,7.90607585],[129.78,6.1565132],[129.79,19.26248722],[129.8,8.10607585]]]
["bitfinex","SOLUSD",1769040068582,[[129.7,10.35833761],[129.69,19.2758761],[129.65,43.90735158],[129.63,46.47702075],[129.62,79.5]],[[129.75,2.74464875],[129.77,7.90607585],[129.78,6.1565132],[129.79,19.26248722],[129.8,8.10607585]]]
["bitfinex","SOLUSD",1769040068777,[[129.7,10.35833761],[129.69,19.2758761],[129.65,43.90735158],[129.63,46.47702075],[129.62,79.5]],[[129.75,2.74464875],[129.77,0.2],[129.78,13.8620895],[129.79,19.26248722],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040069277,[[129.7,10.35833761],[129.69,19.2758761],[129.65,43.90735158],[129.63,46.47702075],[129.62,79.5]],[[129.75,2.74464875],[129.77,7.90594298],[129.78,6.1565132],[129.79,19.26248722],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040069485,[[129.7,7.71003997],[129.69,2.64829764],[129.67,19.2787808],[129.65,43.90735158],[129.63,46.47702075]],[[129.75,2.74464875],[129.77,7.90594298],[129.78,6.1565132],[129.79,24.60657578],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040069668,[[129.7,10.35833761],[129.68,19.27764828],[129.65,43.90735158],[129.63,46.47702075],[129.56,38.58975537]],[[129.75,2.74464875],[129.77,7.90594298],[129.78,6.1565132],[129.79,24.60657578],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040070274,[[129.71,5.69380319],[129.7,7.71003997],[129.69,19.27599012],[129.65,43.90735158],[129.63,46.47702075]],[[129.75,2.74464875],[129.77,3.24550555],[129.78,13.86212935],[129.79,5.34408856],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040070474,[[129.73,3.04550555],[129.72,2.64829764],[129.7,7.71003997],[129.68,3.04550555],[129.65,43.90735158]],[[129.75,2.74464875],[129.77,0.2],[129.78,6.1565132],[129.79,16.09460897],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040070677,[[129.74,3.04550555],[129.73,2.64829764],[129.71,19.27292542],[129.68,3.04550555],[129.67,38.5570582]],[[129.77,2.94464875],[129.78,6.1565132],[129.79,5.34408856],[129.8,7.90430337],[129.82,179.76212935]]]
["bitfinex","SOLUSD",1769040070874,[[129.75,3.04550555],[129.73,10.35646882],[129.68,3.04550555],[129.63,143.2709449],[129.6,14.59508638]],[[129.77,2.94464875],[129.78,0.2],[129.8,0.2],[129.81,16.70566641],[129.82,171.24408856]]]
["bitfinex","SOLUSD",1769040071071,[[129.76,3.04550555],[129.74,2.64829764],[129.73,26.97896436],[129.68,8.38959411],[129.65,172.64408856]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,9.00201875],[129.82,173.60325087]]]
["bitfinex","SOLUSD",1769040071279,[[129.76,5.69380319],[129.73,26.97896436],[129.68,70.98959411],[129.67,6.1565132],[129.65,104.7]],[[129.77,0.2],[129.78,0.2],[129.79,2.74464875],[129.8,0.2],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040071581,[[129.76,3.04550555],[129.75,2.64829764],[129.73,26.97896436],[129.68,70.98959411],[129.67,6.1565132]],[[129.77,0.2],[129.78,0.2],[129.79,2.74464875],[129.8,0.2],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040072082,[[129.76,3.04550555],[129.75,2.64829764],[129.73,26.97896436],[129.68,70.98959411],[129.67,6.1565132]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,5.9565132],[130.06,42.34424036]]]
["bitfinex","SOLUSD",1769040072593,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,0.2],[129.8,0.2],[129.81,5.9565132],[129.84,332.09906402]]]
["bitfinex","SOLUSD",1769040072764,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,5.9565132],[129.84,332.09906402]]]
["bitfinex","SOLUSD",1769040073289,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,9.00201875],[129.84,332.09906402]]]
["bitfinex","SOLUSD",1769040073290,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,9.00201875],[129.82,173.60325087]]]
["bitfinex","SOLUSD",1769040074197,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,5.9565132],[129.82,176.64875642]]]
["bitfinex","SOLUSD",1769040074394,[[129.76,3.04550555],[129.75,7.7066364],[129.74,2.64829764],[129.73,19.27079318],[129.69,38.55203041]],[[129.77,0.2],[129.78,2.94464875],[129.8,0.2],[129.81,5.9565132],[129.82,10.74875642]]]
["bitfinex","SOLUSD",1769040075264,[[129.76,3.04550555],[129.75,10.35493404],[129.73,19.27079318],[129.69,38.55203041],[125.87,173.6030772]],[[129.77,0.2],[129.78,0.2],[129.8,0.2],[129.81,5.9565132],[129.82,10.74875642]]]
["bitfinex","SOLUSD",1769040075466,[[129.76,13.40033833],[129.74,19.26826691],[129.71,43.88951124],[129.7,0.77101002],[129.69,38.55203041]],[[129.77,1e-08],[129.78,0.2],[129.8,0.2],[129.81,2.74464875],[129.84,481.10221557]]]
["bitfinex","SOLUSD",1769040075699,[[129.77,2.64829764],[129.76,10.75204069],[129.71,43.88951124],[129.7,7.87442287],[129.69,38.55203041]],[[129.78,1e-08],[129.8,2.94464875],[129.84,487.05872877],[129.85,4.22539735],[129.9,0.2]]]
["bitfinex","SOLUSD",1769040075993,[[129.77,5.69380319],[129.76,7.70653514],[129.71,43.88951124],[129.7,7.87442287],[129.69,38.55203041]],[[129.78,1e-08],[129.8,2.94464875],[129.84,487.05872877],[129.85,3.24550555],[129.86,24.59569148]]]
["bitfinex","SOLUSD",1769040076168,[[129.77,3.04550555],[129.76,10.35483278],[129.75,19.26688838],[129.71,43.88951124],[129.7,7.10341285]],[[129.78,1e-08],[129.8,2.94464875],[129.84,490.10423432],[129.85,0.2],[129.86,24.59569148]]]
["bitfinex","SOLUSD",1769040076380,[[129.77,3.04550555],[129.76,10.35483278],[129.75,19.26688838],[129.71,43.88951124],[129.7,7.10341285]],[[129.78,1e-08],[129.8,2.94464875],[129.83,111.70242755],[129.84,482.40201875],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040076591,[[129.77,3.04550555],[129.76,10.35483278],[129.75,19.26688838],[129.71,43.88951124],[129.7,7.10341285]],[[129.78,1e-08],[129.8,2.94464875],[129.83,104.0],[129.84,490.1040672],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040077371,[[129.77,13.39974447],[129.75,19.26688838],[129.71,43.88951124],[129.7,7.10341285],[129.66,8.63857318]],[[129.78,1e-08],[129.8,2.94464875],[129.83,104.0],[129.84,490.1040672],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040077681,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.7,7.10341285]],[[129.78,1e-08],[129.8,2.94464875],[129.83,104.0],[129.84,490.103847],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040078180,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.7,24.00341285]],[[129.78,1e-08],[129.8,2.94464875],[129.83,104.0],[129.84,487.05834145],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040078491,[[129.77,13.39974447],[129.76,3.04550555],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,0.2],[129.81,2.74464875],[129.84,5.9565132],[129.85,10.94690165]]]
["bitfinex","SOLUSD",1769040079290,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[111.62,1.07142857]],[[129.78,1e-08],[129.8,0.2],[129.81,2.74464875],[129.84,5.9565132],[129.85,10.94690165]]]
["bitfinex","SOLUSD",1769040079869,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[128.23,1654.73157046]],[[129.78,1e-08],[129.8,2.94464875],[129.84,5.9565132],[129.85,7.9013961],[129.87,23.4750144]]]
["bitfinex","SOLUSD",1769040080071,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.21,104.1618463]],[[129.78,1e-08],[129.8,2.94464875],[129.84,5.9565132],[129.85,10.94690165],[129.87,23.4750144]]]
["bitfinex","SOLUSD",1769040080369,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.29,86.80153863]],[[129.78,1e-08],[129.8,2.94464875],[129.84,5.9565132],[129.85,10.94690165],[129.87,23.4750144]]]
["bitfinex","SOLUSD",1769040081286,[[129.77,7.70594128],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.84,9.00201875],[129.85,7.9013961],[129.87,23.4750144]]]
["bitfinex","SOLUSD",1769040081462,[[129.77,10.75144683],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.83,3.04550555],[129.84,13.65836128],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040081666,[[129.77,10.75144683],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.84,16.70386683],[129.85,0.2],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040081982,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[128.68,0.25703211]],[[129.78,1e-08],[129.8,2.94464875],[129.84,9.00201875],[129.85,7.90141649],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040082182,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[128.68,0.25703211]],[[129.78,1e-08],[129.8,2.94464875],[129.84,5.9565132],[129.85,10.94692204],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040082999,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[128.68,0.25703211]],[[129.78,1e-08],[129.8,2.94464875],[129.84,16.70387702],[129.85,0.2],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040083166,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.67,77.19508638]],[[129.78,1e-08],[129.8,2.94464875],[129.84,9.00201875],[129.85,7.90146925],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040083794,[[129.77,13.39974447],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.67,77.19508638]],[[129.78,1e-08],[129.8,2.94464875],[129.84,9.00201875],[129.85,7.90146925],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040084897,[[129.77,13.39613082],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.69,101.15203041]],[[129.78,1e-08],[129.8,2.94464875],[129.84,8.9984051],[129.85,7.90146925],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040085090,[[129.77,7.70594128],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.83,3.0418919],[129.84,13.65867308]]]
["bitfinex","SOLUSD",1769040085285,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.83,3.0418919],[129.84,13.65867308]]]
["bitfinex","SOLUSD",1769040086380,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.84,16.70056498],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040086597,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.84,16.70056498],[130.03,18.5]]]
["bitfinex","SOLUSD",1769040086890,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.84,16.70056498],[129.92,116.16732424]]]
["bitfinex","SOLUSD",1769040088396,[[129.77,10.74783318],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.64,13.22023079]],[[129.78,2.74464876],[129.8,0.2],[129.83,10.74431211],[129.84,5.9565132],[129.92,116.16732424]]]
["bitfinex","SOLUSD",1769040088694,[[129.77,10.74783318],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.64,13.22023079]],[[129.78,2.74464876],[129.8,0.2],[129.83,10.74431211],[129.84,5.9565132],[129.91,0.1]]]
["bitfinex","SOLUSD",1769040089000,[[129.77,10.74783318],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.69,38.55203041]],[[129.78,2.74464876],[129.8,0.2],[129.83,10.74431211],[129.84,5.9565132],[129.86,190.4961592]]]
["bitfinex","SOLUSD",1769040089293,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,0.2],[129.83,10.74431211],[129.84,5.9565132],[129.86,190.4961592]]]
["bitfinex","SOLUSD",1769040089294,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.79,2.74464875],[129.8,0.2],[129.83,3.0418919],[129.84,13.65859609]]]
["bitfinex","SOLUSD",1769040089502,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74430808],[129.84,5.9565132],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040090000,[[129.77,3.0418919],[129.76,10.35452941],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74430808],[129.84,5.9565132],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040090600,[[129.77,10.74783318],[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.83,3.0418919],[129.84,13.65856742],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040090775,[[129.76,2.64829764],[129.75,19.26688838],[129.73,38.5399761],[129.71,5.34408856],[129.66,3.0839212]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74429456],[129.84,5.9565132],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040090974,[[129.77,3.0418919],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.57,33.8376799]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74429456],[129.84,5.9565132],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040091292,[[129.77,3.0418919],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.65,10.74429456]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74429456],[129.84,5.9565132],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040091884,[[129.77,3.0418919],[129.76,7.7062453],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856]],[[129.78,1e-08],[129.8,2.94464875],[129.83,10.74429456],[129.84,5.9565132],[129.85,19.45341604]]]
["bitfinex","SOLUSD",1769040092086,[[129.76,10.7481372],[129.75,21.91518602],[129.73,38.5399761],[129.71,5.34408856],[129.37,77.39468324]],[[129.78,1e-08],[129.8,2.94464875],[129.82,3.0418919],[129.83,7.70240266],[129.84,5.9565132]]]
["bitfinex","SOLUSD",1769040092601,[[129.73,21.97238464],[129.71,62.6],[129.68,3.0418919],[129.65,115.44429456],[129.64,32.02857318]],[[129.78,1e-08],[129.8,2.94464875],[129.81,3.0418919],[129.83,104.0],[129.84,5.9565132]]]
["bitfinex","SOLUSD",1769040092797,[[129.75,3.0418919],[129.74,7.70727214],[129.73,21.97238464],[129.71,62.6],[129.7,16.9]],[[129.78,1e-08],[129.79,2.82071878],[129.8,3.2418919],[129.81,7.70404432],[129.83,104.0]]]
["bitfinex","SOLUSD",1769040093307,[[129.75,3.0418919],[129.74,7.70727214],[129.73,21.97238464],[129.7,79.5],[129.64,26.6318919]],[[129.78,1e-08],[129.79,2.82071878],[129.8,3.2418919],[129.81,7.70404432],[129.83,128.60053631]]]
["bitfinex","SOLUSD",1769040093600,[[129.74,3.0418919],[129.72,10.41097187],[129.71,19.27292303],[129.7,62.6],[129.69,38.55203041]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90432484],[129.81,5.9565132],[129.82,19.25797632]]]
["bitfinex","SOLUSD",1769040093789,[[129.73,3.0418919],[129.72,10.41097187],[129.71,19.27292303],[129.7,62.6],[129.69,38.55203041]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90432484],[129.81,5.9565132],[129.82,19.25797632]]]
["bitfinex","SOLUSD",1769040094105,[[129.73,10.75018482],[129.72,2.70233421],[129.71,19.27292303],[129.7,62.6],[129.69,38.55203041]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90432484],[129.81,5.9565132],[129.82,19.25797632]]]
["bitfinex","SOLUSD",1769040094601,[[129.74,3.0418919],[129.73,7.70829292],[129.72,2.70233421],[129.71,19.27292303],[129.7,62.6]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90432484],[129.81,5.9565132],[129.82,19.25797632]]]
["bitfinex","SOLUSD",1769040095508,[[129.73,10.75018482],[129.72,2.70233421],[129.71,19.27292303],[129.7,62.6],[129.61,5.9565132]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90432484],[129.81,5.9565132],[129.82,19.25797632]]]
["bitfinex","SOLUSD",1769040096405,[[129.73,3.0418919],[129.72,10.41098887],[129.71,19.27292303],[129.7,62.6],[129.61,5.9565132]],[[129.78,2.82071879],[129.79,10.74669288],[129.8,0.2],[129.81,25.21601525],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040096602,[[129.71,10.7511991],[129.7,2.70233421],[129.69,19.27616],[129.67,5.34408856],[129.66,38.56113474]],[[129.76,2.82071878],[129.77,3.0418919],[129.78,7.70552536],[129.8,0.2],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040096815,[[129.71,3.0418919],[129.7,10.41215002],[129.69,19.27616],[129.66,38.56113474],[129.65,84.82408856]],[[129.76,2.82071878],[129.77,3.0418919],[129.78,13.66203856],[129.8,24.80501181],[129.83,142.5133121]]]
["bitfinex","SOLUSD",1769040097413,[[129.72,3.0418919],[129.71,7.70923614],[129.7,2.70233421],[129.69,19.27616],[129.68,3.0418919]],[[129.76,2.82071878],[129.77,3.0418919],[129.78,13.66203856],[129.8,24.80501181],[129.83,142.5133121]]]
["bitfinex","SOLUSD",1769040097595,[[129.73,3.0418919],[129.71,2.70233421],[129.7,19.27454537],[129.68,3.0418919],[111.22,271.17]],[[129.76,2.82071878],[129.78,8.99840511],[129.79,7.70504046],[129.8,24.80501181],[129.83,142.5133121]]]
["bitfinex","SOLUSD",1769040097797,[[129.72,10.75080024],[129.71,2.70233421],[129.7,19.27454537],[129.68,3.0418919],[129.58,19.17674399]],[[129.76,2.82071878],[129.78,8.99840511],[129.79,7.70504046],[129.8,24.80501181],[129.83,142.5133121]]]
["bitfinex","SOLUSD",1769040098006,[[129.72,10.75080024],[129.71,2.70233421],[129.7,19.27454537],[129.68,3.0418919],[129.58,6.1565132]],[[129.76,2.82071878],[129.78,16.70377874],[129.8,24.80501181],[129.83,142.5133121],[131.31,110.4378727]]]
["bitfinex","SOLUSD",1769040098507,[[129.72,3.0418919],[129.71,10.41155436],[129.7,19.27454537],[129.68,3.0418919],[129.6,33.93669288]],[[129.76,2.82071878],[129.78,16.70377874],[129.8,24.80501181],[129.83,142.5133121],[131.31,110.4378727]]]
["bitfinex","SOLUSD",1769040098802,[[129.72,3.0418919],[129.71,10.41155436],[129.7,19.27454537],[129.68,3.0418919],[129.6,33.93669288]],[[129.76,2.82071878],[129.78,16.70377874],[129.8,24.80501181],[129.83,142.5133121],[130.09,42.34424036]]]
["bitfinex","SOLUSD",1769040100113,[[129.72,3.0418919],[129.71,10.41155436],[129.7,19.27454537],[129.68,3.0418919],[129.6,33.93669288]],[[129.76,2.82071878],[129.78,16.70377874],[129.8,24.80501181],[129.83,142.5133121],[129.98,66.65395]]]
["bitfinex","SOLUSD",1769040100707,[[129.72,3.0418919],[129.71,10.41155436],[129.7,19.27454537],[129.68,65.6418919],[129.65,22.22408856]],[[129.76,2.82071878],[129.78,16.70377874],[129.79,104.0],[129.8,24.80501181],[129.82,165.9]]]
["bitfinex","SOLUSD",1769040102408,[[129.72,3.0418919],[129.71,10.41155436],[129.7,19.27454537],[129.68,65.6418919],[129.65,22.22408856]],[[129.76,2.82071878],[129.77,3.0418919],[129.78,13.66188684],[129.79,104.0],[129.8,24.80501181]]]
["bitfinex","SOLUSD",1769040102607,[[129.71,10.75111205],[129.7,2.70233421],[129.68,81.87723947],[129.65,22.22408856],[129.6,45.61715796]],[[129.76,2.82071878],[129.77,10.74792245],[129.78,5.95651321],[129.79,104.0],[129.8,24.80501181]]]
["bitfinex","SOLUSD",1769040102805,[[129.71,10.75111205],[129.7,2.70233421],[129.68,81.87723947],[129.65,22.22408856],[129.61,8.63857318]],[[129.76,2.82071878],[129.77,10.74792245],[129.78,5.95651321],[129.79,104.0],[129.8,24.80501181]]]
["bitfinex","SOLUSD",1769040103314,[[129.71,13.45344626],[129.68,81.87723947],[129.65,22.22408856],[129.6,45.61715796],[111.17,4.28829166]],[[129.76,2.82071878],[129.77,10.74792245],[129.78,5.95651321],[129.79,104.0],[129.8,24.80501181]]]
["bitfinex","SOLUSD",1769040103499,[[129.72,3.0418919],[129.71,10.41155436],[129.69,19.27618322],[129.68,65.6418919],[129.65,22.22408856]],[[129.76,2.82071878],[129.77,3.0418919],[129.78,13.66214262],[129.79,104.0],[129.8,24.80501181]]]
["bitfinex","SOLUSD",1769040105016,[[129.74,5.74422611],[129.72,7.70880871],[129.68,104.19710962],[129.65,22.22408856],[128.36,1665.89727145]],[[129.77,2.82071878],[129.78,5.95651321],[129.79,104.0],[129.8,0.2],[129.82,185.15836895]]]
["bitfinex","SOLUSD",1769040105310,[[129.74,3.0418919],[129.72,10.41114292],[129.68,104.19710962],[129.65,22.22408856],[128.36,1665.89727145]],[[129.77,2.82071878],[129.78,5.95651321],[129.79,104.0],[129.8,0.2],[129.82,185.15836895]]]
["bitfinex","SOLUSD",1769040105311,[[129.74,3.0418919],[129.72,10.41114292],[129.68,104.19710962],[129.65,22.22408856],[129.62,151.91133649]],[[129.77,2.82071878],[129.78,5.95651321],[129.79,111.70478686],[129.8,3.2418919],[129.82,190.50245751]]]
["bitfinex","SOLUSD",1769040105499,[[129.74,3.0418919],[129.72,10.41114292],[129.7,19.2741455],[129.68,104.19710962],[129.65,22.22408856]],[[129.77,2.82071878],[129.78,5.95651321],[129.79,111.70478686],[129.8,3.2418919],[129.81,19.2593543]]]
["bitfinex","SOLUSD",1769040105999,[[129.74,3.0418919],[129.73,2.70233421],[129.72,7.70880871],[129.7,19.2741455],[129.68,104.19710962]],[[129.77,2.82071878],[129.78,5.95651321],[129.79,111.70478686],[129.8,3.2418919],[129.81,19.2593543]]]
["bitfinex","SOLUSD",1769040106388,[[129.69,2.70233421],[129.68,81.87755219],[129.65,60.7878501],[129.6,39.25212269],[129.57,29.81320484]],[[129.74,2.82071878],[129.75,3.0418919],[129.78,5.95651321],[129.79,104.0],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040106693,[[129.7,13.45402532],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331],[129.61,118.36214262]],[[129.74,2.82071878],[129.76,3.0418919],[129.77,7.70615705],[129.78,5.95651321],[129.79,104.0]]]
["bitfinex","SOLUSD",1769040107087,[[129.7,13.45402532],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331],[129.61,104.7]],[[129.74,2.82071878],[129.76,3.0418919],[129.77,7.70615705],[129.78,5.95651321],[129.79,104.0]]]
["bitfinex","SOLUSD",1769040107394,[[129.71,3.0418919],[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331]],[[129.74,2.82071878],[129.76,3.0418919],[129.77,7.70615705],[129.78,5.95651321],[129.79,104.0]]]
["bitfinex","SOLUSD",1769040107593,[[129.71,3.0418919],[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331]],[[129.74,2.82071878],[129.76,3.0418919],[129.77,7.70615705],[129.78,5.95651321],[129.79,123.26257141]]]
["bitfinex","SOLUSD",1769040109815,[[129.71,3.0418919],[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331]],[[129.74,2.82071878],[129.77,10.74804895],[129.78,5.95651321],[129.79,123.26257141],[130.0,42.34424036]]]
["bitfinex","SOLUSD",1769040110510,[[129.71,3.0418919],[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331]],[[129.74,2.82071878],[129.77,10.74804895],[129.78,5.95651321],[129.79,123.26257141],[129.83,46.31591724]]]
["bitfinex","SOLUSD",1769040110709,[[129.71,3.0418919],[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331]],[[129.74,2.82071878],[129.77,10.74804895],[129.78,5.95651321],[129.79,123.26257141],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040111513,[[129.7,10.41213342],[129.68,19.27755219],[129.65,106.5078501],[129.62,55.47276331],[111.0,21.6]],[[129.74,2.82071878],[129.77,10.74804895],[129.78,5.95651321],[129.79,123.26257141],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040111715,[[129.7,2.70233421],[129.68,3.0418919],[129.65,106.5078501],[129.62,55.47276331],[129.6,39.53473023]],[[129.74,2.82071878],[129.78,25.22029858],[129.79,109.34408856],[129.8,0.2],[129.81,38.51954379]]]
["bitfinex","SOLUSD",1769040111922,[[129.71,3.0418919],[129.7,10.41240808],[129.65,106.5078501],[129.62,55.47276331],[129.6,42.57662213]],[[129.74,2.82071878],[129.77,3.0418919],[129.78,25.22029858],[129.79,109.34408856],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040112516,[[129.72,3.0418919],[129.71,7.70950027],[129.7,2.70233421],[129.68,3.0418919],[129.65,106.5078501]],[[129.74,2.82071878],[129.77,3.0418919],[129.78,5.95651321],[129.79,109.34408856],[129.8,36.36135546]]]
["bitfinex","SOLUSD",1769040112729,[[129.71,10.75139217],[129.7,2.70233421],[129.65,106.5078501],[129.6,33.93804895],[111.17,4.28829166]],[[129.74,2.82071878],[129.77,3.0418919],[129.78,5.95651321],[129.79,109.34408856],[129.8,36.36135546]]]
["bitfinex","SOLUSD",1769040113116,[[129.71,3.0418919],[129.7,10.41215142],[129.69,19.27631819],[129.65,106.5078501],[129.6,33.93804895]],[[129.74,2.82071878],[129.77,10.74787403],[129.78,5.95651321],[129.79,128.60641046],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040114002,[[129.72,3.0418919],[129.71,2.70233421],[129.7,7.70981721],[129.69,19.27631819],[129.68,3.0418919]],[[129.74,2.82071878],[129.77,10.74787403],[129.78,5.95651321],[129.79,128.60641046],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040114209,[[129.72,3.0418919],[129.7,10.41215142],[129.69,19.27631819],[129.68,3.0418919],[111.22,271.17]],[[129.74,2.82071878],[129.77,10.74787403],[129.78,5.95651321],[129.79,128.60641046],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040114513,[[129.72,3.0418919],[129.71,2.70233421],[129.7,7.70981721],[129.69,19.27631819],[129.68,3.0418919]],[[129.74,2.82071878],[129.77,10.74787577],[129.78,5.95651321],[129.79,128.60641046],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040114817,[[129.71,5.74422611],[129.7,7.70981721],[129.69,19.27631819],[129.6,33.93804895],[129.52,21.70038465]],[[129.74,2.82071878],[129.77,10.74787577],[129.78,5.95651321],[129.79,128.60641046],[129.8,17.1]]]
["bitfinex","SOLUSD",1769040115019,[[129.72,3.0418919],[129.71,2.70233421],[129.7,7.70981721],[129.69,19.27631819],[129.68,3.0418919]],[[129.74,2.82071878],[129.77,10.74787577],[129.78,5.95651321],[129.79,128.60641046],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040115314,[[129.72,5.74422611],[129.71,7.70922051],[129.69,19.27631819],[129.68,3.0418919],[129.52,21.70038465]],[[129.75,2.82071878],[129.77,3.0418919],[129.78,13.66195503],[129.79,128.60641046],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040115521,[[129.72,5.74422611],[129.71,7.70922051],[129.69,19.27631819],[129.68,3.0418919],[129.52,21.70038465]],[[129.75,2.82071878],[129.78,16.70384693],[129.79,128.60641046],[129.8,0.2],[129.87,11.93402775]]]
["bitfinex","SOLUSD",1769040115696,[[129.73,3.0418919],[129.72,2.70233421],[129.71,7.70922051],[129.69,19.27631819],[129.68,3.0418919]],[[129.75,2.82071878],[129.78,16.70384693],[129.79,128.60641046],[129.8,0.2],[129.87,11.93402775]]]
["bitfinex","SOLUSD",1769040115902,[[129.74,3.0418919],[129.73,2.70233421],[129.71,26.98298506],[129.68,3.0418919],[129.67,38.55779165]],[[129.78,2.82071879],[129.8,0.2],[129.87,11.93402775]]]
["bitfinex","SOLUSD",1769040115903,[[129.74,3.0418919],[129.73,2.70233421],[129.71,26.98298506],[129.68,3.0418919],[129.67,38.55779165]],[[129.78,2.82071879],[129.8,7.90432226],[129.81,19.25920176],[129.84,307.5],[129.85,104.2]]]
["bitfinex","SOLUSD",1769040116195,[[129.74,3.0418919],[129.73,2.70233421],[129.71,26.98298506],[129.68,3.0418919],[129.67,101.15779165]],[[129.78,2.82071879],[129.8,10.94621416],[129.81,25.21571496],[129.82,5.34408856],[129.83,16.9]]]
["bitfinex","SOLUSD",1769040117522,[[129.72,10.41094917],[129.71,19.27376455],[129.68,3.0418919],[129.67,101.15779165],[111.62,1.07142857]],[[129.78,2.82071879],[129.79,7.70486416],[129.8,3.2418919],[129.81,25.21571496],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040117710,[[129.74,3.0418919],[129.73,7.70831085],[129.72,2.70233421],[129.71,19.27376455],[129.68,3.0418919]],[[129.78,2.82071879],[129.8,10.94633234],[129.81,25.21571496],[129.82,5.34408856],[130.18,27.7]]]
["bitfinex","SOLUSD",1769040117910,[[129.73,10.75020275],[129.72,2.70233421],[129.71,19.27376455],[129.68,3.0418919],[129.62,64.11133649]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90444044],[129.81,25.21571496],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040118306,[[129.73,10.75020275],[129.72,2.70233421],[129.71,19.27376455],[129.68,3.0418919],[129.63,7.70831085]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90444044],[129.81,25.21571496],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040118712,[[129.73,13.45253696],[129.71,19.27376455],[129.68,3.0418919],[129.63,7.70831085],[128.55,112.8420002]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90444044],[129.81,25.21571496],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040119626,[[129.73,13.45253696],[129.71,19.27376455],[129.68,3.0418919],[129.63,7.70831085],[128.82,130.45906067]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,7.90444044],[129.81,25.21571496],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040120250,[[129.73,13.45253696],[129.68,3.0418919],[129.63,7.70831085],[129.56,17.12540669],[128.82,130.45906067]],[[129.78,2.82071879],[129.79,3.0418919],[129.8,0.2],[129.81,13.66038235],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040120425,[[129.75,3.0418919],[129.74,2.71424804],[129.73,7.70831085],[129.72,19.27174535],[129.69,38.55216046]],[[129.78,2.82071879],[129.8,3.2418919],[129.81,13.66038235],[129.82,5.34408856],[129.83,36.15684587]]]
["bitfinex","SOLUSD",1769040121021,[[129.74,2.71424804],[129.72,19.27174535]],[[129.78,2.82071879],[129.8,3.2418919],[129.81,13.66038235],[129.82,5.34408856],[129.83,36.15684587]]]
["bitfinex","SOLUSD",1769040121022,[[129.74,3.0418919],[129.72,10.4231038],[129.71,19.27301255],[129.61,29.1465132],[129.6,17.04480337]],[[129.78,2.82071879],[129.79,7.70516446],[129.8,3.2418919],[129.81,5.9565132],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769040121213,[[129.71,10.32452531],[129.68,65.6418919],[129.67,38.55779165],[129.64,0.2],[129.62,151.91133649]],[[129.76,2.8109305],[129.77,3.0418919],[129.78,7.70535603],[129.79,104.0],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040121527,[[129.71,10.75135327],[129.7,2.61524351],[129.67,38.55779165],[129.65,62.6],[129.64,0.2]],[[129.75,2.8109305],[129.78,13.66186923],[129.79,109.34408856],[129.8,0.2],[129.82,38.51601045]]]
["bitfinex","SOLUSD",1769040121737,[[129.71,3.0418919],[129.7,10.32500388],[129.68,19.27752066],[129.67,38.55779165],[129.65,62.6]],[[129.75,2.8109305],[129.77,3.0418919],[129.78,13.66186923],[129.79,128.6063887],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040122109,[[129.71,13.36656844],[129.69,19.27619291],[129.67,38.55779165],[129.65,62.6],[129.63,38.76159481]],[[129.75,2.8109305],[129.77,3.0418919],[129.78,13.66186923],[129.79,128.6063887],[129.8,0.2]]]
["bitfinex","SOLUSD",1769040122431,[[129.72,13.36594874],[129.68,3.0418919],[129.67,38.55779165],[129.65,62.6],[129.63,38.76159481]],[[129.75,2.8109305],[129.78,8.99840511],[129.79,117.04909969],[129.8,0.2],[129.81,185.16002433]]]
["bitfinex","SOLUSD",1769040122613,[[129.72,5.65713541],[129.71,7.70922645],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040122811,[[129.72,3.0418919],[129.71,10.32446996],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040122812,[[129.72,3.0418919],[129.71,10.32446996],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,13.66189074],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040123012,[[129.72,3.0418919],[129.71,10.32446996],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040123829,[[129.72,10.75073327],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165],[128.9,151.9026926]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040124133,[[129.72,13.36597678],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165],[129.64,44.19299596]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040124441,[[129.72,13.36597678],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165],[129.64,5.54408856]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040124746,[[129.72,3.0418919],[129.71,10.32445882],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,16.70378264],[129.79,109.34408856],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040126432,[[129.72,10.75070928],[129.71,2.61524351],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,5.95651321],[129.79,117.04908735],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040126637,[[129.72,10.75070928],[129.71,2.61524351],[129.7,19.27484802],[129.68,3.0418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,8.99840511],[129.79,117.04908735],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040127142,[[129.72,10.75070928],[129.71,2.61524351],[129.7,19.27484802],[129.68,65.6418919],[129.67,38.55779165]],[[129.75,2.8109305],[129.78,8.99840511],[129.79,117.04908735],[129.8,36.36080058],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040127843,[[129.73,5.65713541],[129.72,7.70881738],[129.71,19.27323966],[129.68,65.6418919],[129.67,38.55779165]],[[129.76,2.8109305],[129.78,1e-08],[129.79,109.34408856],[129.8,24.80438647],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040128022,[[129.74,3.0418919],[129.73,2.61524351],[129.72,7.70881738],[129.71,19.27323966],[129.68,65.6418919]],[[129.76,2.8109305],[129.78,1e-08],[129.79,112.38598046],[129.8,30.76089967],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040128226,[[129.74,3.0418919],[129.73,2.61524351],[129.72,7.70881738],[129.71,19.27323966],[129.68,65.6418919]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,23.0565132],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040128427,[[129.73,5.65713541],[129.72,7.70881738],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,23.0565132],[129.81,165.9]]]
["bitfinex","SOLUSD",1769040128628,[[129.73,5.65713541],[129.72,7.70881738],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040128815,[[129.73,13.36539038],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387],[129.01,138.8824618]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040129137,[[129.73,13.36539038],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387],[129.57,46.93861153]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040129336,[[129.73,13.36539038],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387],[129.61,13.02023079]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040129532,[[129.73,13.36539038],[129.71,19.27323966],[129.68,65.6418919],[129.62,199.71015387],[129.6,17.04480337]],[[129.76,2.8109305],[129.78,1e-08],[129.79,120.09076499],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040129927,[[129.74,3.0418919],[129.73,10.32349848],[129.71,19.27323966],[129.68,65.6418919],[129.65,38.1638484]],[[129.76,2.8109305],[129.78,1e-08],[129.79,112.38598046],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040130130,[[129.74,3.0418919],[129.73,10.32349848],[129.71,19.27323966],[129.68,65.6418919],[129.65,38.1638484]],[[129.76,2.8109305],[129.78,1e-08],[129.79,8.38598046],[129.8,6.1565132],[129.81,182.8]]]
["bitfinex","SOLUSD",1769040130612,[[129.74,5.65713541],[129.73,7.70825497],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,6.1565132],[129.81,182.8],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040130816,[[129.74,5.65713541],[129.73,7.70825497],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,6.1565132],[129.81,188.14408856],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040131016,[[129.74,5.65713541],[129.73,7.70825497],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86072825],[129.81,188.14408856],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040131440,[[129.74,3.0418919],[129.73,10.32349848],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86072825],[129.81,188.14408856],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040131744,[[129.74,3.0418919],[129.73,10.32325307],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86072825],[129.81,188.14408856],[130.41,9.46087487]]]
["bitfinex","SOLUSD",1769040131945,[[129.73,13.36514497],[129.71,19.27323966],[129.68,65.6418919],[129.67,43.90188021],[129.26,251.50153863]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86072825],[129.81,188.14408856],[130.41,9.46087487]]]
["bitfinex","SOLUSD",1769040132340,[[129.74,7.70765074],[129.73,5.65713541],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86072825],[129.81,188.14408856],[130.04,77.52057932]]]
["bitfinex","SOLUSD",1769040132718,[[129.74,7.70765074],[129.73,3.0418919],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919]],[[129.78,2.81093051],[129.8,13.86072825],[129.81,188.14408856],[130.04,77.52057932],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040132914,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.62,55.47276331]],[[129.78,2.81093051],[129.8,13.86072825],[129.81,188.14408856],[130.04,77.52057932],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040132915,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.62,55.47276331]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,195.84778815],[130.04,77.52057932],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040133114,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.62,55.47276331]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,195.84778815],[129.89,57.93266754],[130.04,77.52057932]]]
["bitfinex","SOLUSD",1769040133420,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.63,155.80047455]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,195.84778815],[129.89,57.93266754],[130.04,77.52057932]]]
["bitfinex","SOLUSD",1769040133421,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.63,155.80047455]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,178.94778815],[129.89,57.93266754],[130.04,22.30164297]]]
["bitfinex","SOLUSD",1769040133630,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.63,155.80047455]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,178.94778815],[129.82,36.15837468],[129.89,57.93266754]]]
["bitfinex","SOLUSD",1769040134232,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.64,8.83857318]],[[129.78,2.81093051],[129.8,9.1984051],[129.81,178.94778815],[129.82,36.15837468],[129.89,38.66076617]]]
["bitfinex","SOLUSD",1769040135653,[[129.74,13.36478615],[129.72,19.27190137],[129.69,38.55226272],[129.68,65.6418919],[129.64,8.83857318]],[[129.78,2.81093051],[129.8,16.90263152],[129.81,171.24408856],[129.82,36.15837468],[129.89,38.66076617]]]
["bitfinex","SOLUSD",1769040136057,[[129.74,13.36478615],[129.72,19.27190137],[129.69,101.15226272],[129.68,3.0418919],[129.64,113.53857318]],[[129.78,2.81093051],[129.8,16.90263152],[129.81,5.34408856],[129.82,36.15837468],[129.84,476.4418919]]]
["bitfinex","SOLUSD",1769040136546,[[129.75,5.65713541],[129.74,7.70765074],[129.72,19.27190137],[129.69,101.15226272],[129.68,3.0418919]],[[129.78,1e-08],[129.79,2.8109305],[129.8,9.1984051],[129.81,13.04780524],[129.82,36.15837468]]]
["bitfinex","SOLUSD",1769040137457,[[129.75,3.0418919],[129.74,10.32289425],[129.72,19.27190137],[129.69,101.15226272],[129.68,3.0418919]],[[129.78,1e-08],[129.79,2.8109305],[129.8,9.1984051],[129.81,13.04780524],[129.82,36.15837468]]]
["bitfinex","SOLUSD",1769040138653,[[129.74,13.36478615],[129.72,19.27190137],[129.69,101.15226272],[129.68,3.0418919],[110.9,4.31903631]],[[129.78,1e-08],[129.79,2.8109305],[129.8,9.1984051],[129.81,13.04780524],[129.82,36.15837468]]]
["bitfinex","SOLUSD",1769040139161,[[129.74,2.61524351],[129.73,10.75002766],[129.72,19.27190137],[129.69,101.15226272],[129.68,3.0418919]],[[129.78,2.81093051],[129.79,3.0418919],[129.8,13.86068023],[129.81,5.34408856],[129.82,36.15837468]]]
["bitfinex","SOLUSD",1769040139339,[[129.73,7.70813576],[129.72,5.65713541],[129.7,19.27413326],[129.69,101.15226272],[129.68,3.0418919]],[[129.76,2.8109305],[129.77,3.0418919],[129.78,1e-08],[129.79,7.70476517],[129.8,6.1565132]]]
["bitfinex","SOLUSD",1769040139529,[[129.73,7.70813576],[129.72,5.65713541],[129.7,19.27413326],[129.69,101.15226272],[129.68,3.0418919]],[[129.76,2.8109305],[129.78,3.04189191],[129.8,13.8609463],[129.99,42.34424036],[130.03,55.21893635]]]
["bitfinex","SOLUSD",1769040139733,[[129.73,13.36527117],[129.7,19.27413326],[129.69,101.15226272],[129.68,3.0418919],[129.6,50.32312115]],[[129.76,2.8109305],[129.78,3.04189191],[129.8,13.8609463],[129.97,13.86068023],[129.99,42.34424036]]]
["bitfinex","SOLUSD",1769040139950,[[129.73,13.36527117],[129.71,19.27335068],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.76,2.8109305],[129.78,3.04189191],[129.8,13.8609463],[129.97,13.86068023],[129.99,42.34424036]]]
["bitfinex","SOLUSD",1769040140262,[[129.73,5.65713541],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,6.1565132],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040140547,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,13.86068055],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040141753,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,117.86068055],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040142157,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,117.86068055],[129.81,22.24408856]]]
["bitfinex","SOLUSD",1769040142459,[[129.73,10.32322044],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.64,47.48748058]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,117.86068055],[129.81,22.24408856]]]
["bitfinex","SOLUSD",1769040142632,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,117.86068055],[129.81,22.24408856]]]
["bitfinex","SOLUSD",1769040143357,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.65,38.1638484]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,110.1565132],[129.81,29.94793548]]]
["bitfinex","SOLUSD",1769040143561,[[129.74,3.0418919],[129.73,10.32322044],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919]],[[129.77,2.8109305],[129.78,1e-08],[129.8,113.1984051],[129.81,29.94793548],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040143742,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.35,69.5412309]],[[129.77,2.8109305],[129.78,1e-08],[129.8,113.1984051],[129.81,29.94793548]]]
["bitfinex","SOLUSD",1769040143743,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.35,69.5412309]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,117.86067829],[129.81,22.24408856]]]
["bitfinex","SOLUSD",1769040144058,[[129.73,13.36511234],[129.72,19.27147457],[129.69,101.15226272],[129.68,3.0418919],[129.35,69.5412309]],[[129.77,2.8109305],[129.78,1e-08],[129.79,3.0418919],[129.8,110.1565132],[129.81,29.9478846]]]
["bitfinex","SOLUSD",1769040144426,[[129.73,26.97877011],[129.71,38.54513266],[129.69,101.15226272],[129.68,3.0418919],[129.62,97.6395073]],[[129.78,1e-08],[129.79,2.8109305],[129.8,104.2],[129.81,5.34408856],[129.84,492.6555442]]]
["bitfinex","SOLUSD",1769040144632,[[129.76,10.74841499],[129.75,2.61524351],[129.73,19.27079318],[129.71,38.54513266],[129.69,101.15226272]],[[129.78,1e-08],[129.79,2.8109305],[129.8,104.2],[129.81,5.34408856],[129.82,3.0418919]]]
["bitfinex","SOLUSD",1769040144934,[[129.75,13.36400621],[129.74,19.26884002],[129.71,38.54513266],[129.69,101.15226272],[129.57,51.51358949]],[[129.78,1e-08],[129.79,2.8109305],[129.8,104.2],[129.81,8.38598046],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040145934,[[129.75,7.7068708],[129.74,24.92597543],[129.71,101.14513266],[129.69,38.55226272],[129.67,15.02508073]],[[129.78,1e-08],[129.79,2.8109305],[129.8,107.2418919],[129.81,5.34408856],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040146767,[[129.75,10.7487627],[129.74,21.88408353],[129.71,101.14513266],[129.69,38.55226272],[129.67,15.02508073]],[[129.78,1e-08],[129.79,2.8109305],[129.8,107.2418919],[129.81,5.34408856],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040146950,[[129.75,10.75072017],[129.74,21.88408353],[129.71,101.14513266],[129.69,38.55226272],[129.68,10.14726222]],[[129.78,1e-08],[129.79,2.8109305],[129.8,107.24384937],[129.81,5.34408856],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040148061,[[129.75,7.7068708],[129.74,24.9279329],[129.71,101.14513266],[129.69,38.55226272],[129.68,10.14726222]],[[129.78,1e-08],[129.79,2.8109305],[129.8,107.24384937],[129.81,5.34408856],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040149031,[[129.75,10.32211431],[129.74,22.31268939],[129.71,101.14513266],[129.69,38.55226272],[129.68,10.14726222]],[[129.78,1e-08],[129.79,2.8109305],[129.8,107.24384937],[129.81,5.34408856],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040150290,[[129.75,13.36596368],[129.74,19.26884002],[129.71,101.14513266],[129.69,38.55226272],[129.68,10.14726222]],[[129.78,1e-08],[129.79,2.8109305],[129.8,104.2],[129.81,8.38793793],[129.82,7.70304066]]]
["bitfinex","SOLUSD",1769040150463,[[129.76,5.65909288],[129.75,7.7068708],[129.74,19.26884002],[129.71,101.14513266],[129.69,38.55226272]],[[129.78,1e-08],[129.79,2.8109305],[129.8,104.2],[129.82,19.94384937],[129.83,13.04659638]]]
["bitfinex","SOLUSD",1769040150679,[[129.76,5.65909288],[129.75,7.7068708],[129.74,19.26884002],[129.71,101.14513266],[129.69,55.45226272]],[[129.78,1e-08],[129.79,2.8109305],[129.8,0.2],[129.82,19.94384937],[129.83,117.04659638]]]
["bitfinex","SOLUSD",1769040150968,[[129.76,3.04384937],[129.75,10.32211431],[129.74,19.26884002],[129.71,101.14513266],[129.69,55.45226272]],[[129.78,1e-08],[129.79,2.8109305],[129.8,0.2],[129.82,19.94384937],[129.83,117.04659638]]]
["bitfinex","SOLUSD",1769040151757,[[129.75,13.36596368],[129.74,19.26884002],[129.71,101.14513266],[129.69,55.45226272],[129.28,175.4829972]],[[129.78,1e-08],[129.79,2.8109305],[129.8,0.2],[129.81,3.04384937],[129.83,117.04659638]]]
["bitfinex","SOLUSD",1769040152039,[[129.77,2.69989492],[129.76,10.74992045],[129.74,19.26884002],[129.71,101.14513266],[129.69,55.45226272]],[[129.78,1e-08],[129.8,2.87963854],[129.82,3.04384937],[129.83,133.94659638],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040152639,[[129.77,2.69989492],[129.76,10.74992045],[129.74,19.26884002],[129.71,101.14513266],[129.7,5.34408856]],[[129.78,1e-08],[129.8,2.87963854],[129.82,3.04384937],[129.83,133.94659638],[130.41,9.46087487]]]
["bitfinex","SOLUSD",1769040152840,[[129.77,2.69989492],[129.76,10.74992045],[129.74,19.26884002],[129.71,101.14513266],[129.7,5.34408856]],[[129.78,1e-08],[129.8,2.87963854],[129.82,3.04384937],[129.83,133.94659638],[130.0,18.5]]]
["bitfinex","SOLUSD",1769040153444,[[129.77,3.04384937],[129.76,7.70607108],[129.71,101.14513266],[129.7,5.34408856],[129.69,94.05328431]],[[129.78,1e-08],[129.8,0.2],[129.81,2.67963854],[129.84,165.9],[129.85,0.2]]]
["bitfinex","SOLUSD",1769040153655,[[129.77,3.04384937],[129.76,7.70607108],[129.73,38.54006518],[129.71,62.6],[129.7,5.34408856]],[[129.78,1e-08],[129.8,0.2],[129.81,2.67963854],[129.84,165.9],[129.85,10.94534968]]]
["bitfinex","SOLUSD",1769040154164,[[129.77,10.74979065],[129.76,19.26633785],[129.73,38.54006518],[129.71,62.6],[129.7,5.34408856]],[[129.78,1e-08],[129.8,0.2],[129.81,2.67963854],[129.84,165.9],[129.85,10.94534968]]]
["bitfinex","SOLUSD",1769040155545,[[129.77,10.74979065],[129.73,38.54006518],[129.71,62.6],[129.7,5.34408856]],[[129.78,1e-08],[129.8,0.2],[129.81,2.67963854],[129.84,165.9],[129.85,10.94534968]]]
["bitfinex","SOLUSD",1769040155546,[[129.78,2.69989492],[129.77,30.01464385],[129.73,38.54006518],[129.71,62.6],[129.7,43.47477387]],[[129.8,1e-08],[129.82,2.67963854],[129.84,165.9],[129.85,10.94534968],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040155744,[[129.79,5.74374429],[129.77,26.97079448],[129.73,38.54006518],[129.71,62.6],[129.7,43.47477387]],[[129.8,1e-08],[129.82,2.67963854],[129.84,165.9],[129.85,10.94534968],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040156559,[[129.79,5.74374429],[129.77,26.97079448],[129.76,3.04384937],[129.73,38.54006518],[129.71,62.6]],[[129.8,1e-08],[129.82,2.67963854],[129.84,165.9],[129.85,10.94534968],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040157668,[[129.79,13.44849812],[129.77,26.97079448],[129.76,3.04384937],[129.73,38.54006518],[129.71,62.6]],[[129.8,1e-08],[129.84,165.9],[129.85,10.94534968],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040157669,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,38.53405283],[129.73,106.48415374]],[[129.8,1e-08],[129.84,2.67963854],[129.85,0.2],[129.86,165.9],[129.87,125.12421054]]]
["bitfinex","SOLUSD",1769040157871,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,43.88415374]],[[129.8,1e-08],[129.84,2.67963854],[129.85,0.2],[129.86,165.9],[129.87,128.16805991]]]
["bitfinex","SOLUSD",1769040158078,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,43.88415374]],[[129.8,1e-08],[129.83,2.67963854],[129.85,0.2],[129.86,165.9],[129.87,124.14384937]]]
["bitfinex","SOLUSD",1769040158260,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,5.34408856]],[[129.8,1e-08],[129.83,2.67963854],[129.85,0.2],[129.86,168.94384937],[129.87,128.80014327]]]
["bitfinex","SOLUSD",1769040160669,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,5.34408856]],[[129.8,1e-08],[129.82,2.67963854],[129.85,0.2],[129.86,168.94384937],[129.87,128.80014327]]]
["bitfinex","SOLUSD",1769040160875,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,5.34408856]],[[129.8,1e-08],[129.82,2.67963854],[129.85,0.2],[129.86,165.9],[129.87,131.84399264]]]
["bitfinex","SOLUSD",1769040161060,[[129.79,13.44849812],[129.77,19.2648532],[129.76,3.04384937],[129.75,101.13405283],[129.73,5.34408856]],[[129.8,1e-08],[129.82,2.67963854],[129.85,0.2],[129.86,165.9],[129.87,124.14384937]]]
["bitfinex","SOLUSD",1769040161392,[[129.8,2.69989492],[129.79,10.7486032],[129.76,65.64384937],[129.75,38.53405283],[129.74,16.88]],[[129.85,0.2],[129.87,8.2237271],[129.89,17.04394425],[129.9,280.07982866],[129.92,310.54384937]]]
["bitfinex","SOLUSD",1769040161668,[[129.79,10.7486032],[129.76,65.64384937],[129.75,38.53405283],[129.74,16.88]],[[129.85,0.2],[129.87,8.2237271],[129.89,17.04394425],[129.9,280.07982866],[129.92,310.54384937]]]
["bitfinex","SOLUSD",1769040161669,[[129.84,5.74374429],[129.79,26.96663841],[129.76,3.04384937],[129.75,62.6],[129.74,26.56099217]],[[129.85,0.2],[129.87,2.87963854],[129.89,3.20779362],[129.9,287.16601785],[129.91,0.1]]]
["bitfinex","SOLUSD",1769040161872,[[129.84,3.04384937],[129.83,2.69989492],[129.82,7.70255317],[129.8,19.25935342],[129.76,8.38793793]],[[129.85,0.2],[129.86,2.67963854],[129.87,0.2],[129.89,10.90664875],[129.9,279.46740402]]]
["bitfinex","SOLUSD",1769040162045,[[129.84,3.04384937],[129.83,2.69989492],[129.82,7.70255317],[129.8,19.25935342],[129.76,8.38793793]],[[129.85,0.2],[129.86,2.67963854],[129.87,0.2],[129.89,10.90664875],[129.9,270.1]]]
["bitfinex","SOLUSD",1769040162786,[[129.84,3.04384937],[129.83,2.69989492],[129.82,7.70255317],[129.8,19.25935342],[129.76,8.38793793]],[[129.85,0.2],[129.86,2.67963854],[129.87,0.2],[129.89,7.86279938],[129.9,273.14384937]]]
["bitfinex","SOLUSD",1769040163270,[[129.82,2.69989492],[129.81,7.70336423],[129.8,19.25935342],[129.76,8.38793793],[129.74,26.56099217]],[[129.85,2.87963854],[129.87,0.2],[129.88,7.69947671],[129.89,3.20779362],[129.9,270.1]]]
["bitfinex","SOLUSD",1769040163481,[[129.84,3.04384937],[129.82,10.40270846],[129.8,19.25935342],[129.76,8.38793793],[129.74,26.56099217]],[[129.85,2.87963854],[129.87,0.2],[129.89,7.86303819],[129.9,270.1],[130.29,161.70530528]]]
["bitfinex","SOLUSD",1769040163649,[[129.84,3.04384937],[129.82,10.40270846],[129.8,19.25935342],[129.76,8.38793793],[129.74,26.56099217]],[[129.85,2.87963854],[129.87,0.2],[129.89,10.90688756],[129.9,270.1],[130.29,161.70530528]]]
["bitfinex","SOLUSD",1769040163850,[[129.84,3.04384937],[129.82,10.40270846],[129.8,19.25935342],[129.76,8.38793793],[129.75,85.8697832]],[[129.85,2.87963854],[129.87,0.2],[129.89,10.90688756],[129.9,270.1],[129.93,26.95789915]]]
["bitfinex","SOLUSD",1769040164163,[[129.84,3.04384937],[129.83,10.40171566],[129.81,19.25806521],[129.76,8.38793793],[129.75,85.8697832]],[[129.85,0.2],[129.86,2.67963854],[129.87,0.2],[129.89,0.16394425],[129.9,176.84230354]]]
["bitfinex","SOLUSD",1769040164364,[[129.84,13.44551772],[129.81,19.25806521],[129.78,38.52512213],[129.76,8.38793793],[129.75,124.26762105]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,169.14384937],[129.91,13.14197527],[130.0,562.96268223]]]
["bitfinex","SOLUSD",1769040164572,[[129.86,3.04384937],[129.84,10.40166835],[129.78,38.52512213],[129.76,8.38793793],[129.75,124.26762105]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,166.1],[129.91,5.44408856],[129.92,332.077301]]]
["bitfinex","SOLUSD",1769040164771,[[129.86,3.04384937],[129.84,10.40166835],[129.78,38.52512213],[129.76,46.54151583],[129.75,85.8697832]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,166.1],[129.91,3.14384937],[129.92,332.077301]]]
["bitfinex","SOLUSD",1769040165072,[[129.86,3.04384937],[129.84,10.40166835],[129.83,19.25542123],[129.78,38.52512213],[129.76,46.54151583]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,166.1],[129.91,3.14384937],[129.92,332.077301]]]
["bitfinex","SOLUSD",1769040165273,[[129.85,3.04384937],[129.84,10.40166835],[129.83,19.25542123],[129.78,38.52512213],[129.76,46.54151583]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,166.1],[129.91,3.14384937],[129.92,315.197301]]]
["bitfinex","SOLUSD",1769040165485,[[129.85,3.04384937],[129.84,10.40166835],[129.81,19.25799588],[129.78,38.52512213],[129.76,85.07277083]],[[129.87,2.87963854],[129.89,0.16394425],[129.9,166.1],[129.91,7.79777659],[129.92,324.38]]]
["bitfinex","SOLUSD",1769040165770,[[129.84,3.04384937],[129.83,10.40219557],[129.81,19.25799588],[129.78,38.52512213],[129.76,46.91919293]],[[129.87,2.87963854],[129.89,3.20779362],[129.9,173.79851156],[129.91,0.1],[129.92,343.62326837]]]
["bitfinex","SOLUSD",1769040166277,[[129.83,3.04384937],[129.82,10.40269292],[129.81,19.25799588],[129.78,38.52512213],[129.76,25.26793793]],[[129.87,2.87963854],[129.89,3.20779362],[129.9,173.79851156],[129.91,0.1],[129.92,343.62326837]]]
["bitfinex","SOLUSD",1769040166278,[[129.83,3.04384937],[129.82,10.40269292],[129.81,19.25799588],[129.78,38.52512213],[129.76,25.26793793]],[[129.87,2.87963854],[129.89,10.90673302],[129.9,166.1],[129.91,19.34462903],[129.92,324.38]]]
["bitfinex","SOLUSD",1769040167362,[[129.82,10.40269292],[129.81,19.25799588],[129.78,38.52512213],[129.76,25.26793793],[112.24,274.88645176]],[[129.87,2.87963854],[129.89,10.90673302],[129.9,166.1],[129.91,19.34462903],[129.92,324.38]]]
["bitfinex","SOLUSD",1769040167569,[[129.81,2.69989492],[129.79,19.26097178],[129.78,38.52512213],[129.76,25.26793793],[129.66,17.04159221]],[[129.87,2.87963854],[129.88,3.04384937],[129.89,0.16394425],[129.9,166.1],[129.91,19.34462903]]]
["bitfinex","SOLUSD",1769040167870,[[129.83,3.04384937],[129.82,2.69989492],[129.79,19.26097178],[129.78,101.12512213],[129.76,25.26793793]],[[129.87,2.87963854],[129.88,3.04384937],[129.89,104.16394425],[129.9,0.2],[129.91,19.34462903]]]
["bitfinex","SOLUSD",1769040168276,[[129.79,21.9608667],[129.78,62.6],[129.76,19.92384937],[129.75,38.53400735],[129.74,9.68099217]],[[129.86,2.67963854],[129.87,3.24384937],[129.89,104.16394425],[129.9,5.54408856],[129.91,6.0565132]]]
["bitfinex","SOLUSD",1769040168474,[[129.81,3.04384937],[129.8,7.70383967],[129.79,21.9608667],[129.78,62.6],[129.76,19.92384937]],[[129.86,2.67963854],[129.87,3.24384937],[129.89,104.16394425],[129.9,5.54408856],[129.91,6.0565132]]]
["bitfinex","SOLUSD",1769040168475,[[129.81,3.04384937],[129.8,7.70383967],[129.79,21.9608667],[129.78,62.6],[129.76,19.92384937]],[[129.85,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,104.16394425],[129.9,5.54408856]]]
["bitfinex","SOLUSD",1769040168655,[[129.8,10.74768904],[129.79,2.69989492],[129.77,19.26395503],[129.76,65.64384937],[129.75,43.87809591]],[[129.84,2.67963854],[129.85,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,5.54408856]]]
["bitfinex","SOLUSD",1769040168864,[[129.8,10.74768904],[129.79,2.69989492],[129.77,19.26395503],[129.76,65.64384937],[129.75,43.87809591]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040169462,[[129.8,10.74768904],[129.79,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.75,43.87809591]],[[129.84,2.67963854],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856],[129.97,38.03342585]]]
["bitfinex","SOLUSD",1769040169661,[[129.8,10.74768904],[129.79,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.75,43.87809591]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040169882,[[129.81,3.04384937],[129.8,7.70383967],[129.79,2.69989492],[129.78,19.26279073],[129.76,65.64384937]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040170056,[[129.81,3.04384937],[129.8,10.40373459],[129.78,19.26279073],[129.76,65.64384937],[111.97,4.19719641]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040170257,[[129.8,13.44758396],[129.78,19.26279073],[129.76,65.64384937],[111.97,4.19719641],[111.73,270.72]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040170583,[[129.8,13.44758396],[129.78,19.26279073],[129.76,65.64384937],[129.04,138.8824618],[128.23,1656.09054415]],[[129.84,2.67963854],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040171087,[[129.81,10.74740745],[129.8,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.04,138.8824618]],[[129.84,2.67963854],[129.87,10.94387181],[129.89,123.41156547],[129.9,171.44408856],[129.97,38.03342585]]]
["bitfinex","SOLUSD",1769040171459,[[129.81,10.74740745],[129.8,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.04,138.8824618]],[[129.84,2.67963854],[129.87,10.94387181],[129.89,123.41156547],[129.9,171.44408856],[129.91,6.0565132]]]
["bitfinex","SOLUSD",1769040171672,[[129.81,10.74740745],[129.8,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.65,13.02023079]],[[129.84,2.67963854],[129.87,10.94387181],[129.89,123.41156547],[129.9,171.44408856],[129.91,6.0565132]]]
["bitfinex","SOLUSD",1769040171976,[[129.81,10.74740745],[129.8,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.65,13.02023079]],[[129.84,2.61963853],[129.87,10.94387181],[129.89,123.41156547],[129.9,171.44408856],[129.91,6.0565132]]]
["bitfinex","SOLUSD",1769040172480,[[129.8,10.7477201],[129.79,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.71,44.68722563]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90002244],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040172682,[[129.8,13.44761502],[129.78,19.26279073],[129.76,65.64384937],[129.71,44.68722563],[112.0,12.61198347]],[[129.84,2.61963853],[129.86,10.74447339],[129.87,0.2],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040173058,[[129.8,13.44761502],[129.78,19.26279073],[129.76,65.64384937],[129.72,38.49491286],[129.71,5.9565132]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040173258,[[129.81,3.04384937],[129.8,10.40376565],[129.78,19.26279073],[129.76,65.64384937],[129.72,38.49491286]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040173873,[[129.8,10.7477201],[129.79,2.69989492],[129.78,19.26279073],[129.76,65.64384937],[129.71,44.68722563]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040174161,[[129.8,10.7477201],[129.78,19.26279073],[129.76,65.64384937],[129.71,44.68722563]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040174162,[[129.8,13.44761502],[129.78,19.26279073],[129.76,65.64384937],[129.72,38.49491286],[129.71,5.9565132]],[[129.84,2.61963853],[129.86,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040174784,[[129.8,13.44761502],[129.78,19.26279073],[129.76,65.64384937],[129.72,38.49491286],[129.71,5.9565132]],[[129.84,2.61963853],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856],[129.97,38.13342585]]]
["bitfinex","SOLUSD",1769040174971,[[129.8,13.44761502],[129.78,19.26279073],[129.76,65.64384937],[129.72,38.49491286],[129.71,5.9565132]],[[129.84,2.61963853],[129.85,3.04384937],[129.87,7.90030233],[129.89,123.41156547],[129.9,171.44408856]]]
["bitfinex","SOLUSD",1769040175885,[[129.76,13.45002872],[129.74,19.26859974],[129.73,16.88],[129.72,38.5430432],[129.68,78.20811791]],[[129.81,2.67963854],[129.82,3.04384937],[129.84,7.70181337],[129.86,5.34408856],[129.87,0.2]]]
["bitfinex","SOLUSD",1769040176072,[[129.76,13.45002872],[129.74,19.26859974],[129.73,16.88],[129.72,38.5430432],[129.71,5.34408856]],[[129.81,2.67963854],[129.82,3.04384937],[129.84,7.70181337],[129.86,5.34408856],[129.87,0.2]]]
["bitfinex","SOLUSD",1769040176277,[[129.75,5.74374429],[129.74,7.70754385],[129.73,16.88],[129.72,19.27174875],[129.68,3.04384937]],[[129.8,2.67963854],[129.81,3.04384937],[129.84,26.9562804],[129.85,22.8365132],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040176464,[[129.74,13.45128814],[129.73,16.88],[129.72,19.27174875],[129.68,3.04384937],[129.67,31.47581689]],[[129.79,3.04384937],[129.84,30.00012977],[129.85,22.8365132],[129.86,5.34408856],[129.89,108.18746655]]]
["bitfinex","SOLUSD",1769040176664,[[129.74,13.45128814],[129.73,16.88],[129.72,19.27174875],[129.69,5.34408856],[129.68,3.46389579]],[[129.79,3.04384937],[129.84,30.00012977],[129.85,22.8365132],[129.86,5.34408856],[129.89,108.18746655]]]
["bitfinex","SOLUSD",1769040176863,[[129.74,13.45128814],[129.72,19.27174875],[129.68,3.46389579],[129.67,16.88],[129.61,23.19]],[[129.79,3.04384937],[129.81,5.34408856],[129.84,30.00012977],[129.85,22.8365132],[129.89,108.18746655]]]
["bitfinex","SOLUSD",1769040177074,[[129.73,10.40807068],[129.72,22.31559812],[129.69,38.55230522],[129.68,3.46389579],[129.67,23.4159758]],[[129.78,3.04384937],[129.81,5.34408856],[129.84,30.00012977],[129.85,126.8365132],[129.86,38.50444859]]]
["bitfinex","SOLUSD",1769040177281,[[129.73,10.40807068],[129.72,22.31559812],[129.69,38.55230522],[129.68,3.04384937],[129.67,28.76006436]],[[129.78,3.04384937],[129.81,5.34408856],[129.84,195.90012977],[129.85,126.8365132],[129.86,38.50444859]]]
["bitfinex","SOLUSD",1769040177481,[[129.73,10.40807068],[129.72,22.31559812],[129.69,38.55230522],[129.68,3.04384937],[129.67,28.76006436]],[[129.78,2.98384934],[129.81,5.34408856],[129.84,195.90012977],[129.85,126.8365132],[129.86,38.50444859]]]
["bitfinex","SOLUSD",1769040177671,[[129.73,2.69989492],[129.7,19.27436934],[129.69,38.55230522],[129.67,28.76006436],[129.6,3.04384937]],[[129.77,3.04384937],[129.81,5.34408856],[129.82,19.25808724],[129.84,168.94384937],[129.85,126.8365132]]]
["bitfinex","SOLUSD",1769040177988,[[129.73,10.40818236],[129.71,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.67,28.76006436]],[[129.77,3.04384937],[129.81,5.34408856],[129.82,19.25808724],[129.84,168.94384937],[129.85,126.8365132]]]
["bitfinex","SOLUSD",1769040178376,[[129.73,10.40818236],[129.72,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.68,3.04384937]],[[129.77,2.67963854],[129.78,3.04384937],[129.81,5.34408856],[129.82,19.25808724],[129.84,168.94384937]]]
["bitfinex","SOLUSD",1769040178686,[[129.73,7.70828744],[129.72,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.68,3.04384937]],[[129.77,2.67963854],[129.78,3.04384937],[129.81,5.34408856],[129.82,19.25808724],[129.84,168.94384937]]]
["bitfinex","SOLUSD",1769040178989,[[129.72,10.40854919],[129.71,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.66,20.90136142]],[[129.76,2.67963854],[129.77,3.04384937],[129.79,7.70507303],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040179189,[[129.72,10.40854919],[129.71,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.66,16.88]],[[129.76,2.67963854],[129.77,3.04384937],[129.79,7.70507303],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040179393,[[129.72,10.40854919],[129.7,19.27436934],[129.69,38.55230522],[129.66,40.27696389],[129.47,48.15395]],[[129.76,2.67963854],[129.77,3.04384937],[129.79,7.70507303],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040179588,[[129.72,10.40854919],[129.71,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.66,40.27696389]],[[129.76,2.67963854],[129.77,3.04384937],[129.79,7.70507303],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040179893,[[129.72,10.40854919],[129.71,3.04384937],[129.7,19.27436934],[129.69,38.55230522],[129.66,23.39696389]],[[129.76,2.67963854],[129.77,3.04384937],[129.79,7.70507303],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040180797,[[129.72,2.69989492],[129.71,10.75309996],[129.7,19.27436934],[129.66,61.95787068],[129.61,143.27538679]],[[129.76,2.67963854],[129.77,3.04384937],[129.78,7.70544863],[129.81,24.6038639],[129.84,207.45455537]]]
["bitfinex","SOLUSD",1769040180976,[[129.72,2.69989492],[129.71,10.75309996],[129.7,19.27436934],[129.66,38.56090679],[129.65,17.08]],[[129.76,2.67963854],[129.77,3.04384937],[129.78,7.70544863],[129.8,19.26100957],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040181690,[[129.72,2.69989492],[129.71,3.04384937],[129.7,7.70990342],[129.68,19.27767558],[129.66,38.56090679]],[[129.76,2.67963854],[129.77,10.74994068],[129.8,19.26100957],[129.81,5.34408856],[129.86,38.5031161]]]
["bitfinex","SOLUSD",1769040181893,[[129.71,2.75292991],[129.7,3.04384937],[129.68,19.27767558],[129.66,38.56090679],[129.65,22.42408856]],[[129.75,2.79206602],[129.76,3.04384937],[129.79,19.26303265],[129.81,5.34408856],[129.82,44.47360813]]]
["bitfinex","SOLUSD",1769040182994,[[129.66,38.56090679],[129.65,22.42408856]],[[129.75,2.79206602],[129.76,3.04384937],[129.79,19.26303265],[129.81,5.34408856],[129.82,44.47360813]]]
["bitfinex","SOLUSD",1769040182995,[[129.69,5.79677928],[129.66,65.55458255],[129.65,22.42408856],[129.62,19.61630916],[129.6,71.60036257]],[[129.74,2.79206602],[129.75,3.04384937],[129.76,7.70665747],[129.78,19.26420373],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040183383,[[129.7,2.75292991],[129.69,3.04384937],[129.66,65.55458255],[129.65,22.42408856],[129.62,19.61630916]],[[129.74,2.79206602],[129.75,3.04384937],[129.76,7.70665747],[129.78,19.26420373],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040183682,[[129.7,5.79677928],[129.66,65.55458255],[129.65,22.42408856],[129.62,19.61630916],[129.2,86.90153863]],[[129.74,2.79206602],[129.76,3.04384937],[129.77,7.7061868],[129.78,19.26420373],[129.81,5.34408856]]]
["bitfinex","SOLUSD",1769040183993,[[129.7,5.79677928],[129.66,65.55458255],[129.65,22.42408856],[129.63,23.01137495],[129.62,15.61630916]],[[129.74,2.79206602],[129.76,10.75052611],[129.78,19.26420373],[129.81,5.34408856],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769040184399,[[129.7,5.79677928],[129.66,65.55458255],[129.65,22.42408856],[129.63,23.01137495],[129.62,15.61630916]],[[129.74,2.73206601],[129.76,10.75052611],[129.78,19.26420373],[129.81,5.34408856],[130.63,127.4283146]]]
["bitfinex","SOLUSD",1769040184695,[[129.7,5.79677928],[129.66,65.55458255],[129.65,22.42408856],[129.63,23.01137495],[129.62,15.61630916]],[[129.74,2.73206601],[129.76,10.75052611],[129.78,19.26420373],[129.81,5.34408856],[129.94,19.26420373]]]
["bitfinex","SOLUSD",1769040184896,[[129.7,5.79677928],[129.69,7.71024063],[129.67,19.27856],[129.66,38.56090679],[129.65,22.42408856]],[[129.74,2.73206601],[129.76,10.75052611],[129.78,19.26420373],[129.81,5.34408856],[129.94,19.26420373]]]
["bitfinex","SOLUSD",1769040185306,[[129.71,5.79677928],[129.7,7.71007145],[129.66,38.56090679],[129.65,22.84793696],[129.48,59.4634173]],[[129.8,24.60541149],[129.86,38.5031161],[129.88,38.22120306],[129.93,50.31178768],[129.94,19.26420373]]]
["bitfinex","SOLUSD",1769040185597,[[129.71,5.79677928],[129.7,7.71007145],[129.66,38.56090679],[129.65,22.42408856],[129.63,38.77296976]],[[129.77,3.04384937],[129.8,24.60541149],[129.84,3.04384937],[129.85,122.82196872],[129.86,44.96605048]]]
["bitfinex","SOLUSD",1769040185781,[[129.71,5.79677928],[129.7,7.71007145],[129.66,38.99068373],[129.65,22.42408856],[129.63,23.01137495]],[[129.77,3.04384937],[129.8,24.60541149],[129.84,3.04384937],[129.85,122.82196872],[129.86,44.96605048]]]
["bitfinex","SOLUSD",1769040185977,[[129.72,5.79677928],[129.7,26.98532202],[129.68,3.04384937],[129.66,38.56090679],[129.65,22.84793696]],[[129.79,7.70475383],[129.8,24.60541149],[129.84,3.04384937],[129.85,122.82196872],[129.86,44.96605048]]]
["bitfinex","SOLUSD",1769040186186,[[129.73,5.79677928],[129.7,26.98532202],[129.68,3.46389579],[129.66,38.56090679],[129.65,22.42408856]],[[129.78,3.04384937],[129.79,7.70475383],[129.8,24.60541149],[129.84,3.04384937],[129.85,122.82196872]]]
["bitfinex","SOLUSD",1769040186381,[[129.73,3.04384937],[129.72,2.75292991],[129.7,26.98532202],[129.68,3.46389579],[129.66,38.56090679]],[[129.77,2.79206602],[129.78,3.04384937],[129.79,7.70475383],[129.8,24.60541149],[129.84,3.04384937]]]
["bitfinex","SOLUSD",1769040186696,[[129.73,3.04384937],[129.72,2.75292991],[129.7,26.98532202],[129.68,3.04384937],[129.67,0.42581689]],[[129.77,2.73206599],[129.78,3.04384937],[129.79,7.70475383],[129.8,24.60541149],[129.83,16.88]]]
["bitfinex","SOLUSD",1769040187297,[[129.73,3.04384937],[129.72,10.4616581],[129.7,19.27525057],[129.68,3.04384937],[129.67,0.42581689]],[[129.77,2.73206599],[129.79,10.7486032],[129.8,24.60541149],[129.83,16.88],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040187491,[[129.73,3.04384937],[129.72,10.4616581],[129.7,19.27525057],[129.68,3.04384937],[129.67,0.42581689]],[[129.77,2.73206599],[129.79,10.7486032],[129.8,24.60541149],[129.83,16.88],[130.19,77.76112006]]]
["bitfinex","SOLUSD",1769040187796,[[129.73,3.04384937],[129.72,10.4616581],[129.7,19.27525057],[129.68,3.04384937],[129.67,0.42581689]],[[129.77,2.67206598],[129.79,10.7486032],[129.8,24.60541149],[129.83,16.88],[130.02,61.88365057]]]
["bitfinex","SOLUSD",1769040188399,[[129.74,5.79677928],[129.73,7.70827872],[129.71,19.27323036],[129.68,41.59878705],[129.67,0.42581689]],[[129.77,2.67206598],[129.8,10.74827615],[129.82,30.55872756],[129.83,16.88],[129.85,144.44929827]]]
["bitfinex","SOLUSD",1769040188599,[[129.74,5.79677928],[129.73,7.70827872],[129.71,19.27323036],[129.68,104.19878705],[129.67,0.42581689]],[[129.77,2.67206598],[129.8,10.74827615],[129.81,104.0],[129.82,30.55872756],[129.83,182.78]]]
["bitfinex","SOLUSD",1769040189572,[[129.75,3.04384937],[129.74,2.75292991],[129.73,7.70827872],[129.71,19.27323036],[129.68,104.19878705]],[[129.77,2.61206598],[129.8,10.74827615],[129.81,104.0],[129.82,30.55872756],[129.83,182.78]]]
["bitfinex","SOLUSD",1769040189769,[[129.74,5.79677928],[129.73,7.70827872],[129.71,19.27323036],[129.68,104.19878705],[129.5,46.07392013]],[[129.77,2.61206598],[129.8,10.74827615],[129.81,104.0],[129.82,30.55872756],[129.83,182.78]]]
["bitfinex","SOLUSD",1769040190700,[[129.75,3.04384937],[129.74,10.46055012],[129.72,19.27154281],[129.68,104.19878705],[129.65,60.58793696]],[[129.77,2.55206598],[129.8,3.04384937],[129.81,111.70377956],[129.82,24.60221436],[129.83,182.78]]]
["bitfinex","SOLUSD",1769040190997,[[129.75,3.04384937],[129.74,10.46055012],[129.72,19.27154281],[129.68,109.54287561],[129.65,60.58793696]],[[129.77,2.49206584],[129.81,114.74762893],[129.82,5.34408856],[129.83,182.78],[129.84,25.21193321]]]
["bitfinex","SOLUSD",1769040191196,[[129.75,3.04384937],[129.74,10.46055012],[129.72,19.27154281],[129.68,109.54287561],[129.65,55.2438484]],[[129.77,2.49206584],[129.81,114.74762893],[129.82,5.34408856],[129.83,182.78],[129.84,25.21193321]]]
["bitfinex","SOLUSD",1769040191372,[[129.75,3.04384937],[129.74,10.46055012],[129.72,19.27154281],[129.68,109.54287561],[129.65,55.2438484]],[[129.77,2.43206574],[129.81,114.74762893],[129.82,5.34408856],[129.83,165.9],[129.84,25.21193321]]]
["bitfinex","SOLUSD",1769040191995,[[129.77,2.75292991],[129.76,3.04384937],[129.75,7.70697093],[129.7,38.54772252],[129.68,70.98793793]],[[129.83,165.9],[129.85,411.5],[129.86,25.71515206],[129.88,38.49900754],[129.9,0.2]]]
["bitfinex","SOLUSD",1769040192190,[[129.78,3.04384937],[129.77,2.75292991],[129.75,7.70697093],[129.7,62.6],[129.68,8.38793793]],[[129.83,3.04384937],[129.84,7.70214768],[129.85,104.0],[129.86,25.20873088],[129.87,17.1]]]
["bitfinex","SOLUSD",1769040192386,[[129.78,3.04384937],[129.77,2.75292991],[129.75,7.70697093],[129.7,62.6],[129.68,8.38793793]],[[129.84,10.74599705],[129.85,104.0],[129.86,25.20873088],[129.87,17.1],[129.89,166.06394425]]]
["bitfinex","SOLUSD",1769040192689,[[129.78,3.04384937],[129.77,2.75292991],[129.75,7.70697093],[129.71,5.34408856],[129.68,104.25389579]],[[129.84,10.74599705],[129.86,25.20873088],[129.87,17.1],[129.89,270.06394425],[130.07,42.34424036]]]
["bitfinex","SOLUSD",1769040192880,[[129.79,3.04384937],[129.77,2.75292991],[129.75,7.70697093],[129.71,5.34408856],[129.68,104.25389579]],[[129.84,7.70214768],[129.85,3.04384937],[129.86,25.20873088],[129.87,17.1],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040193083,[[129.79,3.04384937],[129.77,2.75292991],[129.75,7.70697093],[129.71,5.34408856],[129.68,104.25389579]],[[129.84,10.74599705],[129.86,30.55281944],[129.87,17.1],[129.89,270.06394425],[130.12,55.21893635]]]
["bitfinex","SOLUSD",1769040193285,[[129.79,5.79677928],[129.76,19.26587538],[129.72,38.54270557],[129.71,5.34408856],[129.69,38.55074983]],[[129.85,10.74524574],[129.87,17.1],[129.88,63.70488212],[129.89,270.06394425],[129.95,38.43212768]]]
["bitfinex","SOLUSD",1769040193481,[[129.8,3.04384937],[129.79,10.45762718],[129.76,3.04384937],[129.71,5.34408856],[129.7,38.13068531]],[[129.85,2.79206602],[129.86,10.74464298],[129.87,17.1],[129.88,25.20587458],[129.89,104.16394425]]]
["bitfinex","SOLUSD",1769040193678,[[129.8,3.04384937],[129.79,10.45762718],[129.77,19.26436752],[129.76,3.04384937],[129.71,5.34408856]],[[129.85,2.79206602],[129.86,10.74464298],[129.87,17.1],[129.88,25.20587458],[129.89,104.16394425]]]
["bitfinex","SOLUSD",1769040194005,[[129.8,3.04384937],[129.79,10.45762718],[129.77,19.26436752],[129.76,3.04384937],[129.71,5.34408856]],[[129.85,2.79206602],[129.86,10.74464298],[129.87,22.44408856],[129.88,25.20587458],[129.89,104.16394425]]]
["bitfinex","SOLUSD",1769040194702,[[129.8,3.04384937],[129.79,10.45762718],[129.77,19.26436752],[129.76,3.04384937],[129.74,38.53695983]],[[129.85,2.79206602],[129.86,10.74464298],[129.87,22.44408856],[129.88,25.20587458],[129.89,104.16394425]]]
["bitfinex","SOLUSD",1769040197493,[[129.8,3.04384937],[129.79,10.45762718],[129.77,19.26436752],[129.76,3.04384937],[129.74,38.53695983]],[[129.85,2.79206602],[129.86,114.74464298],[129.87,22.44408856],[129.88,25.20587458],[129.89,0.16394425]]]
["bitfinex","SOLUSD",1769040198709,[[129.76,2.75292991],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579],[129.67,108.72311474]],[[129.83,2.79206602],[129.84,3.04384937],[129.85,7.70125156],[129.86,104.0],[129.87,22.44408856]]]
["bitfinex","SOLUSD",1769040198894,[[129.77,3.04384937],[129.76,10.45913224],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.82,2.79206602],[129.83,3.04384937],[129.85,7.70125156],[129.86,104.0],[129.87,22.44408856]]]
["bitfinex","SOLUSD",1769040199209,[[129.77,3.04384937],[129.76,10.45913224],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.85,7.70125156],[129.86,104.0],[129.87,22.44408856]]]
["bitfinex","SOLUSD",1769040199409,[[129.77,3.04384937],[129.76,10.45913224],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.85,26.95423577],[129.86,104.0],[129.87,22.44408856]]]
["bitfinex","SOLUSD",1769040199711,[[129.77,5.79677928],[129.76,7.70620233],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.84,7.70233914],[129.85,19.25298421],[129.86,104.0]]]
["bitfinex","SOLUSD",1769040199887,[[129.77,5.79677928],[129.76,7.70620233],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.83,3.04384937],[129.84,7.70233914],[129.85,19.25298421],[129.86,104.0]]]
["bitfinex","SOLUSD",1769040200796,[[129.77,5.79677928],[129.76,7.70620233],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.83,10.74629287],[129.85,19.25298421],[129.86,104.0],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040200998,[[129.77,5.79677928],[129.76,7.70620233],[129.75,19.26712821],[129.71,106.49024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.83,10.74629287],[129.85,19.25298421],[129.86,104.0],[130.05,60.90305296]]]
["bitfinex","SOLUSD",1769040201407,[[129.75,2.75292991],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937],[129.67,89.81311474]],[[129.81,2.79206602],[129.82,3.04384937],[129.84,19.25511694],[129.86,104.0],[129.87,60.94556219]]]
["bitfinex","SOLUSD",1769040201615,[[129.76,3.04384937],[129.75,10.45976271],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040201799,[[129.75,13.50361208],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937],[129.58,19.45511694]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040202114,[[129.76,2.75292991],[129.75,10.75068217],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040202411,[[129.76,5.79677928],[129.75,7.7068328],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040202830,[[129.76,5.79677928],[129.75,7.7068328],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.82,10.74716827],[129.84,19.25511694],[129.85,5.9565132],[129.95,8.1140289]]]
["bitfinex","SOLUSD",1769040204411,[[129.76,5.79677928],[129.75,7.7068328],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040204710,[[129.76,2.75292991],[129.75,10.75068217],[129.73,19.2702549],[129.71,43.89024877],[129.68,3.04384937]],[[129.8,2.79206602],[129.81,3.04384937],[129.82,7.7033189],[129.84,19.25511694],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769040204911,[[129.77,5.79677928],[129.76,7.70643099],[129.71,43.89024877],[129.68,3.04384937],[129.58,0.2]],[[129.81,2.79206602],[129.82,3.04384937],[129.86,289.15222147],[129.87,66.90207539],[129.92,3.04384937]]]
["bitfinex","SOLUSD",1769040205102,[[129.77,5.79677928],[129.76,7.70643099],[129.75,19.26726547],[129.71,43.89024877],[129.68,3.04384937]],[[129.81,2.79206602],[129.82,3.04384937],[129.84,7.70212398],[129.86,289.15222147],[129.87,66.90207539]]]
["bitfinex","SOLUSD",1769040205413,[[129.77,2.75292991],[129.76,10.75028036],[129.75,19.26726547],[129.71,43.89024877],[129.68,41.65389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.83,7.70243263],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040206316,[[129.77,2.75292991],[129.76,10.75028036],[129.75,19.26726547],[129.71,43.89024877],[129.68,104.25389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.83,7.70243263],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040206709,[[129.77,13.50264081],[129.75,19.26726547],[129.71,43.89024877],[129.69,38.60102159],[129.68,65.64384937]],[[129.81,2.79206602],[129.84,7.70207491],[129.85,19.25343052],[129.86,269.9],[129.87,50.00207539]]]
["bitfinex","SOLUSD",1769040207012,[[129.77,13.50264081],[129.75,19.26726547],[129.71,43.89024877],[129.69,38.60102159],[129.68,65.64384937]],[[129.81,2.79206602],[129.83,3.04384937],[129.84,7.70207491],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040207506,[[129.77,13.50264081],[129.75,19.26726547],[129.71,43.89024877],[129.69,38.60102159],[129.68,65.64384937]],[[129.81,2.79206602],[129.83,10.74624224],[129.85,19.25343052],[129.86,269.9],[130.1,55.12396885]]]
["bitfinex","SOLUSD",1769040207909,[[129.77,10.45879144],[129.76,3.04384937],[129.75,19.26726547],[129.71,43.89024877],[129.68,104.25389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.83,7.70239287],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040208616,[[129.77,2.75292991],[129.76,10.75015707],[129.75,19.26726547],[129.71,43.89024877],[129.68,65.64384937]],[[129.81,2.79206602],[129.82,3.04384937],[129.83,7.70239287],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040208790,[[129.77,2.75292991],[129.76,10.75015707],[129.75,19.26726547],[129.71,43.89024877],[129.68,104.25389579]],[[129.81,2.79206602],[129.82,3.04384937],[129.83,7.70239287],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040208993,[[129.77,2.75292991],[129.76,10.7493224],[129.75,19.26726547],[129.71,43.89024877],[129.68,107.29691049]],[[129.81,2.79206602],[129.82,3.0430147],[129.83,7.70239287],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040210335,[[129.77,2.75292991],[129.75,19.26726547],[129.71,43.89024877],[129.68,107.29691049]],[[129.81,2.79206602],[129.83,7.70239287],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040210336,[[129.78,2.75292991],[129.77,10.7487892],[129.75,19.26726547],[129.71,43.89024877],[129.68,104.25306112]],[[129.81,2.79206602],[129.83,3.0430147],[129.84,7.70206695],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040210701,[[129.77,10.7487892],[129.75,19.26726547],[129.71,43.89024877],[129.68,104.25306112],[129.59,24.91577149]],[[129.81,2.79206602],[129.83,3.0430147],[129.84,7.70206695],[129.85,19.25343052],[129.86,269.9]]]
["bitfinex","SOLUSD",1769040210900,[[129.78,2.75292991],[129.77,10.7487892],[129.76,19.26574069],[129.73,38.54016821],[129.71,43.89024877]],[[129.81,2.79206602],[129.85,7.70144958],[129.86,269.9],[129.87,30.75139094],[129.9,56.09506869]]]
["bitfinex","SOLUSD",1769040211104,[[129.78,5.79594461],[129.77,7.7057745],[129.76,19.26574069],[129.73,38.54016821],[129.71,43.89024877]],[[129.82,2.66030001],[129.84,3.0430147],[129.85,7.70144958],[129.86,269.9],[129.87,47.63139094]]]
["bitfinex","SOLUSD",1769040211314,[[129.8,2.65905371],[129.79,3.0430147],[129.77,26.9706277],[129.73,38.54016821],[129.71,43.89024877]],[[129.83,2.66030001],[129.85,3.0430147],[129.86,277.60068924],[129.87,24.79487774],[129.89,6.12045745]]]
["bitfinex","SOLUSD",1769040211514,[[129.8,2.65905371],[129.79,3.0430147],[129.77,26.9706277],[129.73,101.14016821],[129.71,43.89024877]],[[129.83,2.66030001],[129.85,3.0430147],[129.86,111.70068924],[129.87,24.79487774],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040211713,[[129.8,2.65905371],[129.79,3.0430147],[129.77,26.9706277],[129.73,101.14016821],[129.71,82.6209612]],[[129.83,2.66030001],[129.85,3.0430147],[129.86,111.70068924],[129.87,24.79487774],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040211908,[[129.78,2.65905371],[129.77,26.9706277],[129.73,101.14016821],[129.71,43.89024877]],[[129.83,2.66030001],[129.85,3.0430147],[129.86,111.70068924],[129.87,24.79487774],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040211909,[[129.78,2.65905371],[129.77,26.9706277],[129.73,101.14016821],[129.71,43.89024877],[129.69,143.30102159]],[[129.82,2.66030001],[129.83,3.0430147],[129.85,7.70143262],[129.86,104.0],[129.87,24.79487774]]]
["bitfinex","SOLUSD",1769040212095,[[129.79,2.65905371],[129.78,3.0430147],[129.77,26.9706277],[129.73,101.14016821],[129.71,43.89024877]],[[129.82,2.66030001],[129.84,3.0430147],[129.85,7.70143262],[129.86,104.0],[129.87,24.79487774]]]
["bitfinex","SOLUSD",1769040212296,[[129.8,2.65905371],[129.79,3.0430147],[129.77,26.9706277],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.85,3.0430147],[129.86,104.0],[129.87,5.54408856],[129.89,191.26841611]]]
["bitfinex","SOLUSD",1769040212514,[[129.8,2.65905371],[129.79,3.0430147],[129.77,26.9706277],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.86,107.0430147],[129.87,13.24453196],[129.89,191.26841611],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040212819,[[129.8,5.70206841],[129.77,26.9706277],[129.76,3.0430147],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.86,114.74365748],[129.87,5.54408856],[129.89,191.26841611],[130.0,583.09022676]]]
["bitfinex","SOLUSD",1769040213803,[[129.8,2.65905371],[129.79,3.0430147],[129.77,19.2648532],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.86,114.74365748],[129.87,5.54408856],[129.89,191.26841611],[130.0,583.09022676]]]
["bitfinex","SOLUSD",1769040214103,[[129.8,2.65905371],[129.79,10.74737314],[129.77,19.2648532],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.85,3.0430147],[129.86,111.70064278],[129.87,5.54408856],[129.88,36.12894594]]]
["bitfinex","SOLUSD",1769040214509,[[129.8,10.36320682],[129.79,3.0430147],[129.77,19.2648532],[129.75,38.53447965],[129.73,62.6]],[[129.84,2.66030001],[129.85,3.0430147],[129.86,111.70064278],[129.87,5.54408856],[129.88,36.12894594]]]
["bitfinex","SOLUSD",1769040214708,[[129.81,2.65905371],[129.8,10.74716781],[129.79,19.26178367],[129.76,3.0430147],[129.75,106.47856821]],[[129.85,2.66030001],[129.86,3.0430147],[129.87,7.90043246],[129.88,19.24894594],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040215328,[[129.81,2.65905371],[129.8,10.74716781],[129.77,19.26378278],[129.76,3.0430147],[129.75,106.47856821]],[[129.85,2.66030001],[129.86,10.74369231],[129.87,0.2],[129.88,19.24894594],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040216012,[[129.79,13.40661148],[129.77,19.26378278],[129.75,106.47856821],[129.71,77.27687264],[129.68,8.9995279]],[[129.84,2.66030001],[129.85,3.0430147],[129.86,7.70067761],[129.87,0.2],[129.88,19.24894594]]]
["bitfinex","SOLUSD",1769040216325,[[129.79,2.65905371],[129.78,10.74795224],[129.77,19.26378278],[129.75,101.13447965],[129.73,5.34408856]],[[129.83,2.66030001],[129.84,3.0430147],[129.85,7.70119898],[129.87,19.45047419],[129.95,38.43212768]]]
["bitfinex","SOLUSD",1769040216521,[[129.8,13.40619643],[129.78,19.26281161],[129.76,3.0430147],[129.75,101.13447965],[129.73,5.34408856]],[[129.85,2.66030001],[129.86,5.34408856],[129.87,7.90029916],[129.89,289.31188004],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040216711,[[129.8,2.65905371],[129.79,10.74748542],[129.78,19.26281161],[129.75,101.13447965],[129.73,5.34408856]],[[129.84,2.66030001],[129.85,3.0430147],[129.86,5.34408856],[129.87,7.90029916],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040216912,[[129.79,2.65905371],[129.78,10.74815444],[129.76,19.26539425],[129.75,101.13447965],[129.73,5.34408856]],[[129.83,2.66030001],[129.84,3.0430147],[129.86,5.34408856],[129.87,27.15031841],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040217105,[[129.78,10.74815444],[129.76,19.26539425],[129.75,101.13447965],[129.73,5.34408856]],[[129.83,2.66030001],[129.84,3.0430147],[129.86,5.34408856],[129.87,27.15031841],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040217106,[[129.78,10.36419345],[129.77,3.0430147],[129.76,19.26539425],[129.75,101.13447965],[129.73,5.34408856]],[[129.82,2.66030001],[129.83,3.0430147],[129.86,5.34408856],[129.87,27.15031841],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040217725,[[129.76,5.70206841],[129.71,101.14616021],[129.68,8.9995279],[129.66,181.95068373],[129.64,38.76707088]],[[129.82,2.66030001],[129.86,5.34408856],[129.87,27.15031841],[129.89,270.06394425]]]
["bitfinex","SOLUSD",1769040217726,[[129.76,5.70206841],[129.71,101.14616021],[129.68,8.9995279],[129.66,181.95068373],[129.64,38.76707088]],[[129.82,5.70331471],[129.86,5.34408856],[129.87,33.10683161],[129.88,104.0],[129.89,166.06394425]]]
["bitfinex","SOLUSD",1769040217909,[[129.76,13.40831244],[129.74,19.2682544],[129.71,106.49024877],[129.68,47.60957432],[129.67,108.72311474]],[[129.81,2.66030001],[129.82,3.0430147],[129.87,33.10683161],[129.88,104.0],[129.89,166.06394425]]]
["bitfinex","SOLUSD",1769040218112,[[129.77,2.65905371],[129.76,10.74925873],[129.74,19.2682544],[129.71,106.49024877],[129.68,47.60957432]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.7025622],[129.85,19.25359679],[129.87,33.10683161]]]
["bitfinex","SOLUSD",1769040218113,[[129.77,2.65905371],[129.76,10.74925873],[129.74,19.2682544],[129.71,106.49024877],[129.68,47.60957432]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.7025622],[129.85,19.25359679],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040218728,[[129.77,2.65905371],[129.76,10.74925873],[129.74,19.2682544],[129.71,106.49024877],[129.69,38.60102159]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.7025622],[129.85,19.25359679],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040218920,[[129.77,2.65905371],[129.76,10.74925873],[129.74,19.2682544],[129.71,106.49024877],[129.68,47.60957432]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.7025622],[129.85,19.25359679],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040221655,[[129.77,2.65905371],[129.76,10.74925873],[129.74,19.2682544],[129.71,106.49024877],[129.68,70.79957432]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.7025622],[129.85,19.25359679],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040221812,[[129.76,2.65905371],[129.75,10.74989863],[129.74,19.2682544],[129.71,106.49024877],[129.68,3.0430147]],[[129.8,2.66030001],[129.81,3.0430147],[129.82,7.70306822],[129.84,19.25486487],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040222633,[[129.76,2.65905371],[129.75,7.70688393],[129.74,22.3112691],[129.71,106.49024877],[129.68,3.0430147]],[[129.8,2.66030001],[129.81,3.0430147],[129.82,7.70306822],[129.84,19.25486487],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040222838,[[129.77,2.65905371],[129.76,3.0430147],[129.74,19.2682544],[129.71,106.49024877],[129.68,3.0430147]],[[129.8,2.66030001],[129.83,7.70289526],[129.84,19.25486487],[129.86,5.34408856],[129.9,0.2]]]
["bitfinex","SOLUSD",1769040223053,[[129.77,2.65905371],[129.76,10.74916521],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.8,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.84,19.25486487],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040223205,[[129.77,10.36499253],[129.76,3.0430147],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.8,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.84,19.25486487],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040223405,[[129.77,10.36499253],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112],[129.45,42.99192874]],[[129.8,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.84,19.25486487],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040223632,[[129.77,10.36499253],[129.76,3.0430147],[129.74,19.2682544],[129.71,106.49024877],[129.68,3.0430147]],[[129.8,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.85,16.88],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040223825,[[129.77,2.65905371],[129.76,10.74924329],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.85,16.88],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040224515,[[129.77,2.65905371],[129.76,10.74924329],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70289526],[129.85,36.13344304],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040226239,[[129.77,2.65905371],[129.76,10.74924329],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.81,2.66030001],[129.83,10.74590996],[129.85,36.13344304],[129.92,3.0430147],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040226737,[[129.77,2.65905371],[129.76,10.74924329],[129.74,19.2682544],[129.71,106.49024877],[129.68,41.65306112]],[[129.81,2.66030001],[129.83,10.74590996],[129.85,19.25344304],[129.87,61.5365517],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040226909,[[129.78,2.65905371],[129.77,7.7055518],[129.76,3.0430147],[129.75,19.26670119],[129.71,106.49024877]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,7.70186411],[129.85,19.25344304],[129.87,61.5365517]]]
["bitfinex","SOLUSD",1769040227110,[[129.78,2.65905371],[129.77,10.7485665],[129.76,19.26583712],[129.73,38.54032678],[129.71,106.49024877]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,7.70186411],[129.87,80.78752539],[129.93,65.60656564]]]
["bitfinex","SOLUSD",1769040227319,[[129.78,5.70206841],[129.77,7.7055518],[129.76,19.26583712],[129.73,38.54032678],[129.71,106.49024877]],[[129.82,2.66030001],[129.84,10.74487881],[129.87,80.78752539],[129.93,65.60656564],[130.03,25.18598577]]]
["bitfinex","SOLUSD",1769040227619,[[129.78,5.70206841],[129.77,7.7055518],[129.76,19.26583712],[129.73,38.54032678],[129.71,106.49024877]],[[129.82,2.66030001],[129.84,10.74487881],[129.87,80.78752539],[129.93,65.60656564],[129.98,13.93645169]]]
["bitfinex","SOLUSD",1769040227936,[[129.78,2.65905371],[129.77,10.7485665],[129.76,19.26583712],[129.73,38.54032678],[129.71,67.94408856]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,7.70186411],[129.86,24.59609753],[129.87,61.5365517]]]
["bitfinex","SOLUSD",1769040229150,[[129.77,2.65905371],[129.76,7.70630432],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040229445,[[129.77,2.65905371],[129.76,10.74931902],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040230851,[[129.76,13.40837273],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856],[111.64,7.60500295]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040231030,[[129.76,13.40837273],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856],[129.68,107.7430147]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040231342,[[129.77,2.65905371],[129.76,10.74931902],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040232446,[[129.76,13.40837273],[129.74,19.26828817],[129.73,38.54032678],[129.71,67.94408856],[111.73,270.72]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.85,19.25347338],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040232749,[[129.77,2.65905371],[129.76,10.74931902],[129.74,19.26828817],[129.73,101.14032678],[129.71,5.34408856]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70251387],[129.84,104.0],[129.85,19.25347338]]]
["bitfinex","SOLUSD",1769040232949,[[129.76,13.40837273],[129.74,19.26828817],[129.73,101.14032678],[129.71,5.34408856],[129.65,17.15100797]],[[129.81,2.66030001],[129.82,10.74603013],[129.84,104.0],[129.85,19.25347338],[129.92,41.28551997]]]
["bitfinex","SOLUSD",1769040233248,[[129.76,13.40837273],[129.74,19.26828817],[129.73,101.14032678],[129.71,5.34408856],[129.65,17.15100797]],[[129.81,2.66030001],[129.82,10.74603013],[129.84,104.0],[129.85,19.25347338],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040233551,[[129.77,2.65905371],[129.76,10.74931902],[129.74,19.26828817],[129.73,101.14032678],[129.71,5.34408856]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70266068],[129.84,104.0],[129.85,19.25347338]]]
["bitfinex","SOLUSD",1769040233750,[[129.77,5.70206841],[129.76,7.70630432],[129.74,19.26828817],[129.73,101.14032678],[129.71,5.34408856]],[[129.81,2.66030001],[129.83,10.74567538],[129.84,104.0],[129.85,19.25347338],[129.96,38.47558384]]]
["bitfinex","SOLUSD",1769040234040,[[129.79,2.65905371],[129.78,3.0430147],[129.77,7.70591564],[129.75,19.26726706],[129.73,101.14032678]],[[129.83,2.66030001],[129.84,114.74509505],[129.87,80.78750525],[129.93,65.60656564],[129.94,38.37260425]]]
["bitfinex","SOLUSD",1769040234242,[[129.79,2.65905371],[129.78,10.74834347],[129.75,19.26726706],[129.73,101.14032678],[129.68,107.7430147]],[[129.83,2.66030001],[129.84,114.74509505],[129.87,80.78750525],[129.93,65.60656564],[129.94,38.37260425]]]
["bitfinex","SOLUSD",1769040234449,[[129.78,2.65905371],[129.77,7.7057751],[129.75,19.26726706],[129.73,101.14032678],[129.68,107.7430147]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,111.70208035],[129.86,24.59606885],[129.87,61.5365517]]]
["bitfinex","SOLUSD",1769040234633,[[129.78,2.65905371],[129.77,10.7487898],[129.75,19.26726706],[129.73,101.14032678],[129.68,107.7430147]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,111.70208035],[129.86,24.59606885],[129.87,61.5365517]]]
["bitfinex","SOLUSD",1769040235248,[[129.78,2.65905371],[129.77,10.7487898],[129.75,19.26726706],[129.73,101.14032678],[129.68,107.7430147]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,111.70208035],[129.86,24.59606885],[129.87,44.6565517]]]
["bitfinex","SOLUSD",1769040235450,[[129.78,2.65905371],[129.77,7.7057751],[129.76,3.0430147],[129.75,19.26726706],[129.73,101.14032678]],[[129.82,2.66030001],[129.83,3.0430147],[129.84,111.70208035],[129.86,24.59606885],[129.87,61.5365517]]]
["bitfinex","SOLUSD",1769040235632,[[129.78,2.65905371],[129.77,7.7057751],[129.76,3.0430147],[129.75,19.26726706],[129.73,101.14032678]],[[129.82,5.70331471],[129.84,111.70208035],[129.86,24.59606885],[129.87,61.5365517],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040236253,[[129.76,10.36533743],[129.75,22.31028176],[129.73,101.14032678],[129.68,146.35306112],[129.48,77.22720847]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040236451,[[129.76,10.36533743],[129.75,22.31028176],[129.73,101.14032678],[129.68,41.65306112],[129.66,172.40741999]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040236860,[[129.76,7.70628372],[129.75,22.31028176],[129.73,101.14032678],[129.68,41.65306112],[129.66,172.40741999]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040237035,[[129.77,2.65905371],[129.76,7.70628372],[129.75,22.31028176],[129.73,101.14032678],[129.68,41.65306112]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040237361,[[129.77,2.65905371],[129.76,10.74929842],[129.75,19.26726706],[129.73,101.14032678],[129.68,41.65306112]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040238666,[[129.77,2.65905371],[129.76,7.70628372],[129.75,22.31028176],[129.73,101.14032678],[129.68,41.65306112]],[[129.81,2.66030001],[129.82,3.0430147],[129.83,7.70273202],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040240852,[[129.76,10.2815744],[129.74,3.0430147],[129.73,120.41024792],[129.68,3.0430147],[129.67,38.47581689]],[[129.8,2.71588493],[129.81,3.0430147],[129.82,7.7030688],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040241042,[[129.76,10.2815744],[129.75,3.0430147],[129.73,120.41024792],[129.68,3.0430147],[129.67,38.47581689]],[[129.8,2.71588493],[129.81,3.0430147],[129.82,7.7030688],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040241465,[[129.76,10.2815744],[129.75,3.0430147],[129.73,120.41024792],[129.68,3.0430147],[129.67,143.17581689]],[[129.8,2.71588493],[129.81,3.0430147],[129.82,7.7030688],[129.84,104.0],[129.85,19.25391775]]]
["bitfinex","SOLUSD",1769040241835,[[129.76,2.57529068],[129.75,7.70696881],[129.74,3.0430147],[129.73,81.86992114],[129.7,38.54925447]],[[129.8,2.71588493],[129.81,10.74665181],[129.84,123.25486805],[129.91,346.44188489],[129.92,3.0430147]]]
["bitfinex","SOLUSD",1769040242032,[[129.76,2.57529068],[129.75,7.70696881],[129.74,3.0430147],[129.73,81.86992114],[129.7,38.54925447]],[[129.8,2.71588493],[129.81,3.0430147],[129.82,7.70326602],[129.84,123.25486805],[129.91,346.44188489]]]
["bitfinex","SOLUSD",1769040243256,[[129.74,2.60511484],[129.73,10.7511813],[129.71,81.87270998],[129.7,38.54925447],[129.69,5.34408856]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040243561,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040244759,[[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447],[111.71,4.22680237]],[[129.77,2.58232149],[129.78,3.0430147],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040244940,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.77,2.58232149],[129.78,3.0430147],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040245253,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.78,5.62533619],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856],[129.93,65.60656564]]]
["bitfinex","SOLUSD",1769040245665,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.77,2.58232149],[129.78,3.0430147],[129.8,7.70417582],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040247162,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.77,2.58232149],[129.78,3.0430147],[129.79,7.70476539],[129.82,19.25808503],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040247354,[[129.74,2.60511484],[129.73,7.7081666],[129.72,3.0430147],[129.71,19.27270998],[129.7,38.54925447]],[[129.77,2.58232149],[129.78,3.0430147],[129.79,7.70476539],[129.82,19.25808503],[129.83,171.24408856]]]
["bitfinex","SOLUSD",1769040247967,[[129.73,2.60511484],[129.71,3.0430147],[129.69,19.27587062],[129.68,62.6],[129.67,43.90183014]],[[129.77,3.0430147],[129.78,7.70554799],[129.83,209.75758313],[129.88,38.22120306],[129.89,0.16394425]]]
["bitfinex","SOLUSD",1769040248261,[[129.73,2.60511484],[129.71,10.75211819],[129.69,19.27587062],[129.68,62.6],[129.67,43.90183014]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70554799],[129.83,209.75758313],[129.88,38.22120306]]]
["bitfinex","SOLUSD",1769040248761,[[129.73,2.60511484],[129.71,10.75211819],[129.69,19.27587062],[129.68,62.6],[129.67,43.90183014]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70554799],[129.8,19.26105934],[129.83,209.75758313]]]
["bitfinex","SOLUSD",1769040249960,[[129.73,2.60511484],[129.72,7.70886264],[129.71,3.0430147],[129.69,19.27587062],[129.68,62.6]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70554799],[129.8,19.26105934],[129.83,209.75758313]]]
["bitfinex","SOLUSD",1769040253068,[[129.72,10.31397748],[129.7,3.0430147],[129.69,19.27587062],[129.68,62.6],[129.64,149.42409174]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70554799],[129.8,19.26105934],[129.83,209.75758313]]]
["bitfinex","SOLUSD",1769040253255,[[129.71,2.60511484],[129.7,7.70994953],[129.69,22.31888532],[129.67,101.15774158],[129.65,5.61509653]],[[129.74,2.58232149],[129.75,3.0430147],[129.77,7.70645736],[129.79,19.26243173],[129.8,22.22408856]]]
["bitfinex","SOLUSD",1769040253449,[[129.71,2.60511484],[129.7,7.70994953],[129.69,22.31888532],[129.67,101.15774158],[129.65,5.61509653]],[[129.74,2.58232149],[129.75,3.0430147],[129.77,7.70645736],[129.79,19.26243173],[129.8,188.12408856]]]
["bitfinex","SOLUSD",1769040254262,[[129.71,2.60511484],[129.7,7.70994953],[129.69,22.31888532],[129.67,101.15774158],[129.65,5.61509653]],[[129.75,3.0430147],[129.77,7.70645736],[129.79,19.26243173],[129.8,188.12408856],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769040254472,[[129.71,2.60511484],[129.7,7.70994953],[129.69,22.31888532],[129.67,101.15774158],[129.65,5.61509653]],[[129.75,5.62533619],[129.77,7.70645736],[129.79,19.26243173],[129.8,188.12408856],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040254675,[[129.71,2.60511484],[129.69,10.75347284],[129.67,81.87869942],[129.65,5.61509653],[129.64,38.76669675]],[[129.75,5.62533619],[129.76,7.7066653],[129.78,19.26384592],[129.8,188.12408856],[129.81,44.47556531]]]
["bitfinex","SOLUSD",1769040254972,[[129.71,2.60511484],[129.69,7.71045814],[129.68,3.0430147],[129.67,81.87869942],[129.65,5.61509653]],[[129.75,5.62533619],[129.76,7.7066653],[129.78,19.26384592],[129.8,188.12408856],[129.81,44.47556531]]]
["bitfinex","SOLUSD",1769040255381,[[129.71,2.60511484],[129.7,7.7100228],[129.68,3.0430147],[129.67,62.6],[129.65,5.61509653]],[[129.75,5.62533619],[129.77,7.70621817],[129.78,19.26384592],[129.8,188.12408856],[129.81,44.47556531]]]
["bitfinex","SOLUSD",1769040255560,[[129.71,2.60511484],[129.7,7.7100228],[129.69,3.0430147],[129.68,19.27779856],[129.67,62.6]],[[129.75,5.62533619],[129.77,7.70621817],[129.78,19.26384592],[129.8,188.12408856],[129.81,44.47556531]]]
["bitfinex","SOLUSD",1769040255770,[[129.72,2.60511484],[129.71,10.75246833],[129.67,62.6],[129.63,61.97296976],[129.61,110.6565132]],[[129.78,2.58232149],[129.8,171.24408856],[129.81,5.9565132],[129.86,307.5],[129.9,46.40357811]]]
["bitfinex","SOLUSD",1769040255947,[[129.73,2.60511484],[129.72,3.0430147],[129.71,26.98321818],[129.68,3.0430147],[129.67,62.6]],[[129.77,2.58232149],[129.78,3.0430147],[129.79,7.7050836],[129.8,5.34408856],[129.81,25.21583682]]]
["bitfinex","SOLUSD",1769040256269,[[129.73,2.60511484],[129.71,26.98321818],[129.7,3.0430147],[129.67,62.6],[129.6,26.4330147]],[[129.76,2.58232149],[129.77,3.0430147],[129.79,7.7050836],[129.8,5.34408856],[129.81,25.21583682]]]
["bitfinex","SOLUSD",1769040256470,[[129.72,2.60511484],[129.71,7.70945363],[129.7,3.0430147],[129.69,19.27598432],[129.67,62.6]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040256962,[[129.72,2.60511484],[129.71,10.75246833],[129.69,19.27598432],[129.67,62.6],[129.63,166.67296976]],[[129.76,2.58232149],[129.77,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040257172,[[129.72,2.60511484],[129.71,7.70945363],[129.69,22.31899902],[129.67,62.6],[129.63,127.91137495]],[[129.75,2.58232149],[129.76,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769040257471,[[129.72,2.60511484],[129.71,7.70945363],[129.69,22.31899902],[129.66,79.48],[129.63,23.21137495]],[[129.75,2.58232149],[129.76,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,171.8565132]]]
["bitfinex","SOLUSD",1769040257777,[[129.72,2.60511484],[129.71,7.70945363],[129.69,22.31899902],[129.66,79.48],[129.65,12.40276105]],[[129.75,2.58232149],[129.76,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,171.8565132]]]
["bitfinex","SOLUSD",1769040258246,[[129.72,2.60511484],[129.71,7.70945363],[129.7,3.0430147],[129.69,19.27598432],[129.66,79.48]],[[129.75,2.58232149],[129.76,3.0430147],[129.78,7.70549163],[129.8,24.60497295],[129.81,171.8565132]]]
["bitfinex","SOLUSD",1769040258766,[[129.72,2.60511484],[129.71,7.70945363],[129.7,3.0430147],[129.69,19.27598432],[129.66,79.48]],[[129.75,2.58232149],[129.78,7.70549163],[129.8,24.60497295],[129.81,171.8565132],[129.87,0.2]]]
["bitfinex","SOLUSD",1769040259067,[[129.74,2.60511484],[129.72,10.75190157],[129.71,19.27313322],[129.68,3.0430147],[129.66,79.48]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.04848058],[129.81,171.8565132],[129.87,0.2]]]
["bitfinex","SOLUSD",1769040259272,[[129.74,2.60511484],[129.72,10.75190157],[129.71,19.27313322],[129.68,3.0430147],[129.66,79.48]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.04848058],[129.81,5.9565132],[129.84,168.9430147]]]
["bitfinex","SOLUSD",1769040259573,[[129.73,2.60511484],[129.72,10.75190157],[129.71,19.27313322],[129.68,3.0430147],[129.66,79.48]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.04848058],[129.81,5.9565132],[129.84,168.9430147]]]
["bitfinex","SOLUSD",1769040259776,[[129.73,2.60511484],[129.72,10.75190157],[129.71,19.27313322],[129.68,3.0430147],[129.66,79.48]],[[129.77,2.58232149],[129.78,3.0430147],[129.79,7.70484395],[129.8,5.34408856],[129.81,25.21585071]]]
["bitfinex","SOLUSD",1769040260773,[[129.73,2.60511484],[129.72,10.75190157],[129.71,19.27313322],[129.68,41.59799059],[129.66,79.48]],[[129.77,2.58232149],[129.78,3.0430147],[129.79,7.70484395],[129.8,5.34408856],[129.81,25.21585071]]]
["bitfinex","SOLUSD",1769040261475,[[129.74,2.60511484],[129.73,7.70831135],[129.72,3.0430147],[129.71,19.27313322],[129.68,104.19799059]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.0485475],[129.81,19.25933751],[157.0,6.55]]]
["bitfinex","SOLUSD",1769040261770,[[129.74,2.60511484],[129.73,10.75132605],[129.71,19.27313322],[129.68,104.19799059],[129.65,50.56660945]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.0485475],[129.83,74.67009887],[129.84,174.8995279]]]
["bitfinex","SOLUSD",1769040261969,[[129.74,2.60511484],[129.73,10.75132605],[129.71,19.27313322],[129.68,104.19799059],[129.65,50.56660945]],[[129.78,2.58232149],[129.79,3.0430147],[129.8,13.0485475],[129.82,123.25783341],[129.83,55.41306683]]]
["bitfinex","SOLUSD",1769040262675,[[129.73,3.0430147],[129.68,109.54207915],[129.65,7.05867249],[129.64,44.8054206],[129.61,51.6726974]],[[129.79,2.58232149],[129.8,3.0430147],[129.82,104.0],[129.83,5.34408856],[129.84,191.7995279]]]
["bitfinex","SOLUSD",1769040262849,[[129.73,2.60511484],[129.72,3.0430147],[129.68,109.54207915],[129.65,45.22252089],[129.64,6.1565132]],[[129.78,3.0430147],[129.82,111.703271],[129.83,5.34408856],[129.84,191.7995279],[129.9,0.2]]]
["bitfinex","SOLUSD",1769040263368,[[129.72,10.31374563],[129.71,22.31579107],[129.68,101.15497589],[129.65,7.05867249],[129.64,44.8054206]],[[129.77,3.0430147],[129.79,5.34408856],[129.82,130.96070436],[129.83,5.34408856],[129.84,191.7995279]]]
["bitfinex","SOLUSD",1769040263567,[[129.72,10.31374563],[129.71,19.27277637],[129.7,3.0430147],[129.68,101.15497589],[129.66,22.22408856]],[[129.79,5.34408856],[129.82,130.96070436],[129.84,191.7995279],[129.9,0.2],[129.91,38.94188489]]]
["bitfinex","SOLUSD",1769040263770,[[129.72,10.31374563],[129.71,22.31579107],[129.68,101.15497589],[129.66,22.22408856],[129.65,7.48252089]],[[129.77,3.0430147],[129.79,13.04904044],[129.81,19.2595337],[129.82,104.0],[129.84,230.30965761]]]
["bitfinex","SOLUSD",1769040264072,[[129.73,2.60511484],[129.72,7.70863079],[129.71,22.31579107],[129.68,101.15497589],[129.66,22.22408856]],[[129.77,3.0430147],[129.79,13.04904044],[129.81,19.2595337],[129.82,104.0],[129.84,230.30965761]]]
["bitfinex","SOLUSD",1769040264286,[[129.73,2.60511484],[129.72,7.70863079],[129.71,22.31579107],[129.68,101.15497589],[129.66,22.22408856]],[[129.78,3.0430147],[129.79,13.04904044],[129.81,19.2595337],[129.82,104.0],[129.84,230.30965761]]]
["bitfinex","SOLUSD",1769040264672,[[129.73,2.60511484],[129.72,10.75164549],[129.71,19.27277637],[129.68,104.19799059],[129.66,22.22408856]],[[129.78,3.0430147],[129.79,5.34408856],[129.8,7.70446365],[129.81,19.2595337],[129.82,104.0]]]
["bitfinex","SOLUSD",1769040264870,[[129.75,2.60511484],[129.74,3.0430147],[129.72,26.98090954],[129.68,104.19799059],[129.67,0.42581689]],[[129.79,2.58232149],[129.8,3.0430147],[129.82,104.0],[129.83,24.6008803],[129.86,307.5]]]
["bitfinex","SOLUSD",1769040266389,[[129.75,2.60511484],[129.74,7.70744734],[129.73,3.0430147],[129.72,19.27227875],[129.68,104.19799059]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040267476,[[129.75,2.60511484],[129.74,10.75046204],[129.72,19.27227875],[129.68,104.61803701],[128.37,104.1618463]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040267874,[[129.75,2.60511484],[129.74,10.75046204],[129.72,19.27227875],[129.68,104.61803701],[129.65,111.75867249]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040268081,[[129.75,2.60511484],[129.74,10.75046204],[129.72,19.27227875],[129.68,104.19799059],[129.66,37.9138655]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040269079,[[129.75,2.60511484],[129.74,10.75046204],[129.72,19.27227875],[129.69,0.42102159],[129.68,104.19799059]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040269980,[[129.75,2.60511484],[129.74,7.70744734],[129.73,3.0430147],[129.72,19.27227875],[129.69,0.42102159]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040270983,[[129.75,2.60511484],[129.74,10.75147183],[129.72,19.27227875],[129.69,0.42102159]],[[129.79,2.58232149],[129.8,3.0430147],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040270984,[[129.75,2.60511484],[129.74,10.75147183],[129.72,19.27227875],[129.69,0.42102159],[129.68,104.19900038]],[[129.79,2.58232149],[129.8,3.04402449],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040271180,[[129.75,2.60511484],[129.74,10.75147183],[129.72,19.27227875],[129.68,104.19900038],[129.66,37.9138655]],[[129.79,2.52232145],[129.8,3.04402449],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040271385,[[129.76,2.65608085],[129.75,7.70712843],[129.74,3.04402449],[129.72,19.27227875],[129.68,104.19900038]],[[129.79,2.52232145],[129.8,3.04402449],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040271584,[[129.75,10.36320928],[129.74,3.04402449],[129.72,19.27227875],[129.68,104.19900038],[129.66,37.9138655]],[[129.79,2.52232145],[129.8,3.04402449],[129.81,7.70389274],[129.82,104.0],[129.83,24.6008803]]]
["bitfinex","SOLUSD",1769040272173,[[129.76,2.65608085],[129.75,10.75115292],[129.73,19.27033108],[129.7,38.54892475],[129.69,5.34408856]],[[129.79,2.52232145],[129.81,3.04402449],[129.82,111.70319963],[129.83,5.34408856],[129.84,171.8565132]]]
["bitfinex","SOLUSD",1769040272380,[[129.77,2.65608085],[129.76,3.04402449],[129.75,7.70712843],[129.7,101.14892475],[129.69,5.34408856]],[[129.82,3.04402449],[129.83,13.04662345],[129.84,165.9],[129.88,104.0],[129.92,41.52943775]]]
["bitfinex","SOLUSD",1769040272675,[[129.77,2.65608085],[129.76,3.04402449],[129.75,7.70712843],[129.7,101.14892475],[129.69,5.34408856]],[[129.82,3.04402449],[129.83,13.04662345],[129.85,36.15387224],[129.87,44.65795877],[129.88,269.9]]]
["bitfinex","SOLUSD",1769040273183,[[129.77,2.65608085],[129.76,10.75043847],[129.74,19.26873902],[129.7,101.14892475],[129.69,5.34408856]],[[129.81,2.61472692],[129.82,3.04402449],[129.83,13.04662345],[129.85,36.15387224],[129.87,44.65795877]]]
["bitfinex","SOLUSD",1769040273372,[[129.78,2.65608085],[129.77,10.7498923],[129.72,38.54328441],[129.7,63.02068531],[129.69,5.34408856]],[[129.82,2.61472692],[129.84,3.04402449],[129.87,25.40731369],[129.9,346.1927782],[129.92,3.04402449]]]
["bitfinex","SOLUSD",1769040273558,[[129.78,2.65608085],[129.77,10.7498923],[129.72,38.54328441],[129.7,63.02068531],[129.69,5.34408856]],[[129.82,2.61472692],[129.84,3.04402449],[129.86,16.9],[129.87,25.40731369],[129.9,346.1927782]]]
["bitfinex","SOLUSD",1769040273755,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.84,10.74591215],[129.86,22.24408856],[129.87,25.40731369],[129.9,346.1927782]]]
["bitfinex","SOLUSD",1769040273960,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.84,10.74591215],[129.86,41.4960756],[129.87,6.1565132],[129.9,346.1927782]]]
["bitfinex","SOLUSD",1769040274167,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,62.6]],[[129.82,2.61472692],[129.83,3.04402449],[129.84,7.70188766],[129.86,41.4960756],[129.87,6.1565132]]]
["bitfinex","SOLUSD",1769040275484,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.83,3.04402449],[129.84,7.70188766],[129.86,41.4960756],[129.87,6.1565132]]]
["bitfinex","SOLUSD",1769040275683,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.84,7.70188766],[129.86,41.4960756],[129.87,6.1565132],[129.93,27.12178768]]]
["bitfinex","SOLUSD",1769040275988,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.83,3.04402449],[129.84,7.70188766],[129.86,41.4960756],[129.87,6.1565132]]]
["bitfinex","SOLUSD",1769040276185,[[129.78,2.65608085],[129.77,10.7498923],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.84,7.70188766],[129.86,41.4960756],[129.87,6.1565132],[129.93,27.12178768]]]
["bitfinex","SOLUSD",1769040276484,[[129.78,2.65608085],[129.77,10.74993117],[129.75,19.26727439],[129.72,38.54328441],[129.7,63.02068531]],[[129.82,2.61472692],[129.83,10.74647563],[129.85,19.25380594],[129.86,22.24408856],[129.87,6.1565132]]]
["bitfinex","SOLUSD",1769040278795,[[129.78,10.36124742],[129.77,3.04402449],[129.76,19.26574006],[129.72,43.88737297],[129.7,63.02068531]],[[129.82,2.61472692],[129.83,3.04402449],[129.85,7.70146744],[129.86,22.24408856],[129.87,25.40735996]]]
["bitfinex","SOLUSD",1769040279092,[[129.79,2.65608085],[129.78,7.70516657],[129.77,3.04402449],[129.76,19.26574006],[129.72,43.88737297]],[[129.82,2.61472692],[129.83,3.04402449],[129.84,7.70182738],[129.86,22.24408856],[129.87,6.1565132]]]
["bitfinex","SOLUSD",1769040279883,[[129.8,2.65608085],[129.79,3.04402449],[129.78,7.70510968],[129.77,19.2643507],[129.74,38.53732782]],[[129.84,2.61472692],[129.85,3.04402449],[129.86,22.24408856],[129.87,0.2],[129.88,289.14953098]]]
["bitfinex","SOLUSD",1769040280092,[[129.78,7.70510968],[129.74,38.53732782]],[[129.84,2.61472692],[129.85,3.04402449],[129.86,22.24408856],[129.87,0.2],[129.88,289.14953098]]]
["bitfinex","SOLUSD",1769040280093,[[129.82,2.65608085],[129.81,3.04402449],[129.78,7.70510968],[129.76,3.04402449],[129.74,62.6]],[[129.86,2.61472692],[129.87,0.2],[129.88,111.699727],[129.9,473.6],[129.91,44.54623934]]]
["bitfinex","SOLUSD",1769040280266,[[129.84,2.65608085],[129.78,26.96847845],[129.76,3.04402449],[129.75,32.24549363],[129.73,44.21795872]],[[129.87,0.2],[129.9,473.6],[129.91,44.54623934]]]
["bitfinex","SOLUSD",1769040280267,[[129.84,2.65608085],[129.78,26.96847845],[129.76,3.04402449],[129.75,32.24549363],[129.73,44.21795872]],[[129.87,0.2],[129.9,0.2],[129.91,13.75452074],[129.93,4.02273888],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040280465,[[129.85,2.65608085],[129.78,33.08310176],[129.77,6.78766452],[129.76,3.04402449],[129.75,26.13069217]],[[129.87,0.2],[129.88,2.61472692],[129.9,0.2],[129.91,3.14402449],[129.92,7.69724162]]]
["bitfinex","SOLUSD",1769040280677,[[129.85,2.65608085],[129.84,3.04402449],[129.78,32.31256701],[129.77,6.78766452],[129.76,3.04402449]],[[129.87,0.2],[129.88,2.61472692],[129.9,0.2],[129.91,0.1],[129.92,7.69724162]]]
["bitfinex","SOLUSD",1769040280878,[[129.85,5.70010534],[129.78,43.87082611],[129.77,6.78766452],[129.76,3.04402449],[129.75,65.29924292]],[[129.87,0.2],[129.88,2.61472692],[129.9,0.2],[129.91,3.14402449],[129.92,7.69724162]]]
["bitfinex","SOLUSD",1769040281091,[[129.86,2.65608085],[129.85,3.04402449],[129.78,43.87082611],[129.77,6.78766452],[129.76,24.19760239]],[[129.89,2.77867117],[129.9,0.2],[129.91,3.14402449],[129.92,7.69724162],[129.93,165.9]]]
["bitfinex","SOLUSD",1769040281391,[[129.86,3.04402449],[129.85,7.70115792],[129.78,43.87082611],[129.77,46.30649721],[129.76,9.00053769]],[[129.9,0.2],[129.91,2.71472692],[129.93,3.04402449],[129.95,503.0278539],[130.05,51.23597026]]]
["bitfinex","SOLUSD",1769040281721,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70115792],[129.78,43.87082611],[129.77,46.30649721]],[[129.9,0.2],[129.91,2.71472692],[129.92,3.04402449],[129.95,189.5713407],[129.98,307.5]]]
["bitfinex","SOLUSD",1769040281886,[[129.86,2.65608085],[129.85,3.04402449],[129.84,7.70160446],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,3.14402449],[129.92,7.69714322],[129.95,189.5713407],[129.97,165.37920894]]]
["bitfinex","SOLUSD",1769040282212,[[129.86,2.65608085],[129.85,10.74520725],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,0.1],[129.92,7.69714322],[129.94,36.22041756],[129.95,176.28908939]]]
["bitfinex","SOLUSD",1769040282402,[[129.86,2.65608085],[129.85,10.74520725],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,3.14402449],[129.93,7.69666365],[129.94,36.22041756],[129.95,176.28908939]]]
["bitfinex","SOLUSD",1769040282703,[[129.86,2.65608085],[129.85,10.74520725],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,3.14402449],[129.92,7.69710893],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040283202,[[129.86,2.65608085],[129.85,10.74520725],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,0.1],[129.92,7.69710893],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040283409,[[129.86,2.65608085],[129.85,10.74520725],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,0.1],[129.92,10.74113342],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040283605,[[129.86,2.65608085],[129.84,7.7016967],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.9,2.81472692],[129.91,3.14402449],[129.92,7.69710893],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040283785,[[129.85,5.70010534],[129.84,7.7016967],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.89,2.61472692],[129.9,0.2],[129.91,10.84169838],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040283982,[[129.84,10.74572119],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856],[129.76,9.00053769]],[[129.89,2.61472692],[129.9,3.24402449],[129.91,7.79767389],[129.94,36.22041756],[129.95,181.63317795]]]
["bitfinex","SOLUSD",1769040284190,[[129.84,5.70010534],[129.83,7.70219257],[129.82,19.25673832],[129.8,38.51853367],[129.78,5.34408856]],[[129.89,2.61472692],[129.9,3.24402449],[129.91,7.79767389],[129.93,19.24190565],[129.94,16.98]]]
["bitfinex","SOLUSD",1769040285007,[[129.83,10.35827342],[129.78,5.34408856],[129.75,130.83069217],[129.74,101.33186055],[129.6,18.7]],[[129.89,2.61472692],[129.9,10.94227174],[129.91,0.1],[129.93,19.24190565],[129.94,16.98]]]
["bitfinex","SOLUSD",1769040285211,[[129.83,5.70010534],[129.82,7.70281493],[129.8,19.25980655],[129.78,5.34408856],[129.77,45.31681688]],[[129.88,2.61472692],[129.89,3.04402449],[129.9,7.89824725],[129.91,0.1],[129.92,24.58753918]]]
["bitfinex","SOLUSD",1769040285453,[[129.84,2.65608085],[129.83,10.74629581],[129.8,19.25980655],[129.78,5.34408856],[129.77,45.31681688]],[[129.88,2.61472692],[129.89,3.04402449],[129.9,7.89824725],[129.91,0.1],[129.92,24.58753918]]]
["bitfinex","SOLUSD",1769040285600,[[129.85,5.70010534],[129.84,7.70169298],[129.78,5.34408856],[129.77,45.31681688],[129.51,42.99192874]],[[129.89,2.61472692],[129.9,0.2],[129.91,0.1],[129.92,5.34408856],[129.94,36.2202109]]]
["bitfinex","SOLUSD",1769040285920,[[129.86,5.70010534],[129.85,7.70116991],[129.78,5.34408856],[129.77,45.31681688],[129.76,47.15411559]],[[129.9,0.2],[129.91,2.71472692],[129.92,5.34408856],[129.94,0.1],[129.96,19.2373508]]]
["bitfinex","SOLUSD",1769040286089,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.78,6.11462331],[129.77,45.31681688]],[[129.9,0.2],[129.91,2.71472692],[129.92,5.34408856],[129.94,0.1],[129.96,19.2373508]]]
["bitfinex","SOLUSD",1769040286090,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.78,6.11462331],[129.77,45.31681688]],[[129.9,0.2],[129.91,2.71472692],[129.92,3.04402449],[129.94,0.1],[129.95,28.59131176]]]
["bitfinex","SOLUSD",1769040286295,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.78,6.11462331],[129.77,45.31681688]],[[129.9,0.2],[129.91,2.71472692],[129.93,3.04402449],[129.94,0.1],[129.95,28.59131176]]]
["bitfinex","SOLUSD",1769040286615,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.84,19.25346994],[129.81,38.51568112]],[[129.9,2.81472692],[129.91,0.1],[129.93,3.04402449],[129.94,0.1],[129.95,28.59131176]]]
["bitfinex","SOLUSD",1769040287312,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.84,19.25346994],[129.81,38.51568112]],[[129.9,2.81472692],[129.91,0.1],[129.94,0.1],[129.95,28.59131176],[130.66,148.6663671]]]
["bitfinex","SOLUSD",1769040287485,[[129.87,2.65608085],[129.86,3.04402449],[129.85,7.70116991],[129.84,19.25346994],[129.81,38.51568112]],[[129.9,2.81472692],[129.91,0.1],[129.93,10.74056596],[129.94,0.1],[129.95,28.59131176]]]
["bitfinex","SOLUSD",1769040287690,[[129.87,2.65608085],[129.86,10.74441245],[129.84,19.25346994],[129.81,38.51568112],[129.48,137.22881737]],[[129.9,2.81472692],[129.91,0.1],[129.92,3.04402449],[129.93,10.74056596],[129.94,0.1]]]
["bitfinex","SOLUSD",1769040287691,[[129.87,2.65608085],[129.86,10.74441245],[129.84,19.25346994],[129.81,38.51568112],[129.48,137.22881737]],[[129.9,2.81472692],[129.91,0.1],[129.92,3.04402449],[129.93,7.69654147],[129.94,0.1]]]
["bitfinex","SOLUSD",1769040287915,[[129.87,5.70010534],[129.86,7.70038796],[129.84,19.25346994],[129.81,38.51568112],[129.48,137.22881737]],[[129.9,2.81472692],[129.91,0.1],[129.93,3.04402449],[129.94,7.79607996],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040288118,[[129.87,13.40007394],[129.84,19.25346994],[129.81,38.51568112],[129.78,44.60511995],[129.77,45.31681688]],[[129.9,2.81472692],[129.91,0.1],[129.93,3.04402449],[129.94,7.79607996],[130.02,6.13419464]]]
["bitfinex","SOLUSD",1769040288305,[[129.88,2.65608085],[129.87,10.74399309],[129.85,19.25171238],[129.81,38.51568112],[129.78,6.11462331]],[[129.9,0.2],[129.91,2.71472692],[129.93,3.04402449],[129.94,0.1],[129.95,13.45018726]]]
["bitfinex","SOLUSD",1769040288508,[[129.89,2.65608085],[129.88,3.04402449],[129.87,7.6999686],[129.85,19.25171238],[129.84,3.04402449]],[[129.91,0.1],[129.92,2.61472692],[129.94,3.14402449],[129.95,8.1060987],[129.96,24.58143936]]]
["bitfinex","SOLUSD",1769040288710,[[129.9,2.65608085],[129.89,3.04402449],[129.87,26.94998785],[129.84,41.55256962],[129.82,0.77029733]],[[129.93,2.61472692],[129.94,0.1],[129.95,3.45473449],[129.97,0.1],[129.99,19.2333805]]]
["bitfinex","SOLUSD",1769040288908,[[129.9,2.65608085],[129.87,26.94998785],[129.84,41.55256962],[129.82,0.77029733]],[[129.93,2.61472692],[129.94,0.1],[129.95,3.45473449],[129.97,0.1],[129.99,19.2333805]]]
["bitfinex","SOLUSD",1769040288909,[[129.9,5.70010534],[129.87,26.94998785],[129.84,41.55256962],[129.82,0.77029733],[129.81,82.1447418]],[[129.93,2.61472692],[129.94,0.1],[129.95,0.41071],[129.96,3.04402449],[129.97,7.79445006]]]
["bitfinex","SOLUSD",1769040289111,[[129.9,3.04402449],[129.89,2.65608085],[129.87,26.94998785],[129.84,41.55256962],[129.81,82.1447418]],[[129.93,2.61472692],[129.94,0.1],[129.95,0.41071],[129.96,3.04402449],[129.97,7.79445006]]]
["bitfinex","SOLUSD",1769040289415,[[129.9,3.04402449],[129.89,2.65608085],[129.87,26.94998785],[129.84,41.55256962],[129.81,82.1447418]],[[129.93,2.61472692],[129.94,0.1],[129.95,0.41071],[129.96,10.73874332],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040289811,[[129.9,3.04402449],[129.89,10.35479747],[129.87,19.25001925],[129.84,41.55256962],[129.81,82.1447418]],[[129.93,2.61472692],[129.94,0.1],[129.95,0.41071],[129.96,10.73874332],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040290012,[[129.91,5.70010534],[129.89,26.94577182],[129.87,5.34408856],[129.86,38.5011203],[129.84,3.04402449]],[[129.94,0.1],[129.95,3.02543692],[129.97,3.14402449],[129.98,5.9565132],[129.99,19.23276022]]]
["bitfinex","SOLUSD",1769040290210,[[129.92,5.70010534],[129.89,26.94577182],[129.87,5.34408856],[129.86,38.5011203],[129.84,3.04402449]],[[129.95,0.41071],[129.97,2.71472692],[129.98,9.00053769],[129.99,19.23276022],[130.0,9.36475914]]]
["bitfinex","SOLUSD",1769040290432,[[129.92,2.65608085],[129.91,3.04402449],[129.89,26.94577182],[129.87,5.34408856],[129.86,38.5011203]],[[129.95,0.41071],[129.96,2.61472692],[129.97,3.14402449],[129.98,13.65034881],[129.99,19.23276022]]]
["bitfinex","SOLUSD",1769040290619,[[129.91,5.70010534],[129.89,7.69871662],[129.87,19.24927932],[129.86,38.5011203],[129.85,5.34408856]],[[129.95,3.02543692],[129.97,3.14402449],[129.98,5.9565132],[129.99,19.23276022],[130.03,4.12024956]]]
["bitfinex","SOLUSD",1769040291226,[[129.91,5.70010534],[129.89,7.69871662],[129.88,19.24779805],[129.86,38.5011203],[129.85,5.34408856]],[[129.95,3.02543692],[129.97,10.83812036],[129.98,5.9565132],[129.99,24.57684878],[130.03,4.12024956]]]
["bitfinex","SOLUSD",1769040291399,[[129.91,5.70010534],[129.89,7.69871662],[129.88,19.24779805],[129.86,38.5011203],[129.85,5.34408856]],[[129.95,3.02543692],[129.97,7.79409587],[129.98,5.9565132],[129.99,24.57684878],[130.03,4.12024956]]]
["bitfinex","SOLUSD",1769040291400,[[129.91,5.70010534],[129.89,7.69871662],[129.88,19.24779805],[129.86,38.5011203],[129.85,5.34408856]],[[129.95,3.02543692],[129.97,7.79409587],[129.98,5.9565132],[129.99,19.23276022],[130.03,4.12024956]]]
["bitfinex","SOLUSD",1769040291600,[[129.91,5.70010534],[129.89,7.69871662],[129.88,19.24779805],[129.86,38.5011203],[129.85,5.34408856]],[[129.95,3.02543692],[129.97,10.83812036],[129.98,5.9565132],[129.99,19.23276022],[130.03,4.12024956]]]
["bitfinex","SOLUSD",1769040291808,[[129.89,5.70010534],[129.86,19.25104131],[129.84,41.55274543],[129.8,38.09116156],[129.79,22.8365132]],[[129.94,2.61472692],[129.95,11.15028119],[129.97,0.1],[129.98,5.9565132],[129.99,5.34408856]]]
["bitfinex","SOLUSD",1769040292008,[[129.89,2.65608085],[129.88,3.04402449],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856]],[[129.93,2.61472692],[129.94,3.04402449],[129.95,8.1062567],[129.97,0.1],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040292304,[[129.89,5.70010534],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856],[129.8,38.09116156]],[[129.93,2.61472692],[129.95,3.45473449],[129.96,7.69490402],[129.97,19.33584284],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040292510,[[129.89,13.39885367],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856],[129.8,38.09116156]],[[129.93,2.61472692],[129.95,3.45473449],[129.96,7.69490402],[129.97,19.33584284],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040292726,[[129.89,2.65608085],[129.88,7.69920742],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856]],[[129.93,2.61472692],[129.95,11.15016325],[129.97,19.33584284],[129.98,5.9565132],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040292944,[[129.89,5.70010534],[129.88,7.69920742],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856]],[[129.93,2.61472692],[129.95,11.15016325],[129.97,19.33584284],[129.98,5.9565132],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040293124,[[129.88,13.39931276],[129.86,19.25104131],[129.84,41.55274543],[129.83,5.34408856],[129.81,38.51568112]],[[129.93,2.61472692],[129.94,3.04402449],[129.95,8.10613876],[129.97,19.33584284],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040293306,[[129.88,10.35528827],[129.87,3.04402449],[129.86,19.25104131],[129.84,38.50872094],[129.83,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.95,8.10613876],[129.97,19.33584284],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040293510,[[129.87,2.65608085],[129.86,3.04402449],[129.79,101.10509406],[129.76,113.70053769],[129.69,4.02203423]],[[129.93,2.61472692],[129.95,0.41071],[129.97,0.1],[129.98,165.9],[130.0,354.19609754]]]
["bitfinex","SOLUSD",1769040293713,[[129.89,2.65608085],[129.88,3.04402449],[129.86,19.25069381],[129.84,3.04402449],[129.83,62.6]],[[129.93,2.61472692],[129.94,3.04402449],[129.95,8.1062107],[129.97,5.44408856],[129.98,171.8565132]]]
["bitfinex","SOLUSD",1769040293914,[[129.88,10.3554629],[129.87,3.04402449],[129.86,19.25069381],[129.83,67.94408856],[129.76,9.00053769]],[[129.93,2.61472692],[129.94,3.04402449],[129.95,8.1062107],[129.97,24.67985167],[129.98,171.8565132]]]
["bitfinex","SOLUSD",1769040294129,[[129.86,2.65608085],[129.84,19.25373547],[129.83,67.94408856],[129.79,104.7],[129.77,38.74823857]],[[129.91,2.61472692],[129.92,3.04402449],[129.93,7.69653772],[129.95,0.41071],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040294321,[[129.87,7.69990701],[129.86,5.70010534],[129.84,19.25373547],[129.83,62.6],[129.81,43.85976968]],[[129.91,2.61472692],[129.93,3.04402449],[129.95,0.41071],[129.96,19.23736282],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040294530,[[129.87,10.35598786],[129.86,3.04402449],[129.84,19.25373547],[129.83,62.6],[129.81,43.85976968]],[[129.91,2.61472692],[129.93,3.04402449],[129.94,7.69622172],[129.95,0.41071],[129.96,19.23736282]]]
["bitfinex","SOLUSD",1769040294831,[[129.86,13.40046353],[129.84,19.25373547],[129.81,43.85976968],[129.79,62.6],[129.78,38.49049664]],[[129.91,2.61472692],[129.92,3.04402449],[129.93,7.69670289],[129.95,19.64948766],[129.97,109.44408856]]]
["bitfinex","SOLUSD",1769040294998,[[129.86,3.04402449],[129.85,2.65608085],[129.84,19.25373547],[129.81,38.51568112],[129.79,62.6]],[[129.91,2.61472692],[129.92,3.04402449],[129.93,7.69670289],[129.94,24.58453837],[129.95,6.3672232]]]
["bitfinex","SOLUSD",1769040295199,[[129.85,5.70010534],[129.84,19.25373547],[129.81,38.51568112],[129.79,62.6],[129.76,107.74402449]],[[129.9,2.61472692],[129.91,3.04402449],[129.93,7.69670289],[129.94,24.58453837],[129.95,6.3672232]]]
["bitfinex","SOLUSD",1769040295433,[[129.85,2.65608085],[129.84,19.25373547],[129.81,38.51568112],[129.79,67.94408856],[129.77,16.88]],[[129.9,2.61472692],[129.91,3.04402449],[129.93,7.69670289],[129.94,24.58453837],[129.95,6.3672232]]]
["bitfinex","SOLUSD",1769040295602,[[129.87,5.70010534],[129.86,7.700201],[129.83,38.51022021],[129.82,9.25069217],[129.79,67.94408856]],[[129.93,7.69670289],[129.94,24.58453837],[129.95,6.3672232]]]
["bitfinex","SOLUSD",1769040295603,[[129.87,5.70010534],[129.86,7.700201],[129.83,38.51022021],[129.82,9.25069217],[129.79,71.00141087]],[[129.93,2.61472692],[129.94,7.69598203],[129.95,5.75479856],[129.96,165.9],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040295933,[[129.87,2.65608085],[129.86,7.700201],[129.85,19.25237776],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.94,7.69598203],[129.95,5.75479856],[129.96,165.9]]]
["bitfinex","SOLUSD",1769040295934,[[129.87,2.65608085],[129.86,7.700201],[129.85,19.25237776],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.94,7.69598203],[129.95,24.99359931],[129.96,5.9565132]]]
["bitfinex","SOLUSD",1769040296110,[[129.87,2.65608085],[129.86,10.74422549],[129.85,19.25237776],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.94,7.69598203],[129.95,24.99359931],[129.96,5.9565132]]]
["bitfinex","SOLUSD",1769040296734,[[129.87,2.65608085],[129.86,10.74422549],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.95,24.99359931],[129.96,5.9565132]]]
["bitfinex","SOLUSD",1769040296735,[[129.87,2.65608085],[129.86,7.700201],[129.83,57.76525679],[129.81,5.34408856],[129.74,38.53667694]],[[129.92,2.61472692],[129.93,10.74082838],[129.95,24.99359931],[129.96,5.9565132],[130.01,38.66894295]]]
["bitfinex","SOLUSD",1769040297041,[[129.87,2.65608085],[129.86,7.700201],[129.84,19.25375335],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.94,7.69610644],[129.95,24.99359931],[129.96,5.9565132]]]
["bitfinex","SOLUSD",1769040297338,[[129.87,5.70010534],[129.86,7.700201],[129.84,19.25375335],[129.83,38.51022021],[129.81,5.34408856]],[[129.92,2.61472692],[129.93,3.04402449],[129.94,7.69610644],[129.95,24.99359931],[129.96,5.9565132]]]
["bitfinex","SOLUSD",1769040297511,[[129.88,2.65608085],[129.84,3.04402449],[129.83,38.51022021],[129.81,5.34408856],[129.8,38.09116156]],[[129.95,3.02543692],[130.0,411.5],[130.01,23.08022136],[130.03,4.12024956],[130.07,77.18158489]]]
["bitfinex","SOLUSD",1769040297715,[[129.89,3.04402449],[129.88,2.65608085],[129.84,3.04402449],[129.83,38.51022021],[129.81,5.34408856]],[[129.94,2.61472692],[129.95,3.45473449],[129.97,5.44408856],[130.0,107.04402449],[130.01,205.86022136]]]
["bitfinex","SOLUSD",1769040297918,[[129.9,3.04402449],[129.88,2.65608085],[129.86,19.2507781],[129.84,3.04402449],[129.83,38.51022021]],[[129.94,2.61472692],[129.95,3.45473449],[129.96,5.34408856],[129.97,19.3358109],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040298118,[[129.9,3.04402449],[129.89,2.65608085],[129.88,7.6991197],[129.86,19.2507781],[129.84,3.04402449]],[[129.94,2.61472692],[129.95,0.41071],[129.96,16.08313659],[129.97,19.3358109],[129.98,5.9565132]]]
["bitfinex","SOLUSD",1769040298321,[[129.91,5.70010534],[129.88,7.6991197],[129.85,38.5040241],[129.84,8.38811305],[129.81,43.62906068]],[[129.95,3.02543692],[129.97,3.14402449],[129.99,19.23283096],[130.0,104.0],[130.01,165.9]]]
["bitfinex","SOLUSD",1769040298536,[[129.92,3.04402449],[129.91,2.65608085],[129.88,7.6991197],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,3.02543692],[129.97,3.14402449],[129.98,5.34408856],[129.99,19.23283096],[130.0,109.9565132]]]
["bitfinex","SOLUSD",1769040298722,[[129.91,2.65608085],[129.88,26.94765681],[129.85,38.5040241],[129.84,5.34408856],[129.82,38.53041383]],[[129.95,3.02543692],[129.97,8.48811305],[129.98,5.34408856],[130.0,109.9565132],[130.07,77.18158489]]]
["bitfinex","SOLUSD",1769040298924,[[129.91,3.04402449],[129.9,2.65608085],[129.88,26.94765681],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,3.02543692],[129.96,10.73901885],[129.97,0.1],[129.98,5.34408856],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040299135,[[129.9,5.70010534],[129.88,26.94765681],[129.85,38.5040241],[129.84,8.38811305],[129.81,62.6]],[[129.95,3.02543692],[129.96,7.69499436],[129.97,0.1],[129.98,5.34408856],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040299321,[[129.91,3.04402449],[129.9,2.65608085],[129.88,26.94765681],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,3.02543692],[129.97,16.18243055],[129.98,19.23430717],[130.0,109.9565132],[130.06,38.44391109]]]
["bitfinex","SOLUSD",1769040299638,[[129.91,3.04402449],[129.9,2.65608085],[129.88,26.94765681],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,3.02543692],[129.96,3.04402449],[129.97,13.13840606],[129.98,19.23430717],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040300340,[[129.92,2.53996566],[129.91,7.69759586],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,3.02543692],[129.97,13.13840606],[129.98,19.23430717],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040300341,[[129.92,2.53996566],[129.91,7.69759586],[129.85,38.5040241],[129.84,8.38811305],[129.81,62.6]],[[129.95,0.41071],[129.97,2.86973541],[129.98,3.04402449],[129.99,7.69317038],[130.0,129.18815797]]]
["bitfinex","SOLUSD",1769040300639,[[129.92,2.53996566],[129.91,7.69759586],[129.87,38.49861677],[129.85,38.5040241],[129.84,8.38811305]],[[129.95,0.41071],[129.97,2.86973541],[129.98,3.04402449],[129.99,7.69317038],[130.0,129.18815797]]]
["bitfinex","SOLUSD",1769040300937,[[129.92,3.04402449],[129.91,10.23756152],[129.85,38.5040241],[129.84,8.38811305],[129.61,56.32215471]],[[129.95,3.18044541],[129.97,3.14402449],[129.98,7.69351064],[129.99,5.34408856],[130.0,129.18815797]]]
["bitfinex","SOLUSD",1769040301141,[[129.91,5.58399015],[129.9,7.69795222],[129.85,38.5040241],[129.84,8.38811305],[129.81,100.88497212]],[[129.95,3.18044541],[129.97,10.83811658],[129.99,24.57742621],[130.0,109.9565132],[130.07,38.73966595]]]
["bitfinex","SOLUSD",1769040301325,[[129.9,3.04402449],[129.88,10.37552951],[129.85,38.5040241],[129.84,8.38811305],[129.81,62.6]],[[129.94,2.67628756],[129.95,11.15035938],[129.97,0.1],[129.99,5.34408856],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040301517,[[129.89,3.04402449],[129.88,10.37552951],[129.85,38.5040241],[129.84,8.38811305],[129.81,62.6]],[[129.94,2.67628756],[129.95,11.15035938],[129.97,0.1],[129.99,5.34408856],[130.0,113.00053769]]]
["bitfinex","SOLUSD",1769040301713,[[129.87,2.67644637],[129.86,19.25057744],[129.84,3.04402449],[129.82,38.51331469],[129.81,62.6]],[[129.94,5.72031205],[129.95,8.10633489],[129.96,5.34408856],[129.97,6.0565132],[129.99,5.34408856]]]
["bitfinex","SOLUSD",1769040302043,[[129.88,3.04402449],[129.87,2.67644637],[129.86,19.25057744],[129.84,65.64402449],[129.82,43.85740325]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,112.10633489],[129.96,5.34408856],[129.97,6.0565132]]]
["bitfinex","SOLUSD",1769040302242,[[129.88,3.04402449],[129.87,7.69987429],[129.86,19.25057744],[129.84,65.64402449],[129.82,43.85740325]],[[129.93,2.67628756],[129.94,10.74025438],[129.95,104.41071],[129.96,24.58153727],[129.97,6.0565132]]]
["bitfinex","SOLUSD",1769040302448,[[129.91,3.04402449],[129.9,2.67644637],[129.88,7.69935304],[129.84,65.64402449],[129.82,43.85740325]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.99,22.8365132]]]
["bitfinex","SOLUSD",1769040302622,[[129.9,5.72047086],[129.88,26.94789015],[129.84,65.64402449],[129.82,43.85740325],[129.8,142.79116156]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.98,19.23436496]]]
["bitfinex","SOLUSD",1769040303040,[[129.9,5.72047086],[129.88,26.94789015],[129.84,104.15119833],[129.82,43.85740325],[129.81,38.28497212]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.98,19.23436496]]]
["bitfinex","SOLUSD",1769040303420,[[129.91,3.04402449],[129.9,2.67644637],[129.88,26.94789015],[129.84,104.15119833],[129.82,43.85740325]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.98,19.23436496]]]
["bitfinex","SOLUSD",1769040304336,[[129.9,5.72047086],[129.89,7.69843767],[129.88,19.24853711],[129.84,104.15119833],[129.82,43.85740325]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.98,19.23436496]]]
["bitfinex","SOLUSD",1769040305539,[[129.9,13.41864432],[129.88,19.24853711],[129.84,104.15119833],[129.82,43.85740325],[111.64,7.60500295]],[[129.94,2.67628756],[129.95,104.41071],[129.96,8.38811305],[129.97,7.79414874],[129.98,19.23436496]]]
["bitfinex","SOLUSD",1769040305760,[[129.9,5.72047086],[129.84,3.04402449],[129.82,5.34408856],[129.81,101.11760794],[129.79,134.63766452]],[[129.94,2.67628756],[129.95,3.45473449],[129.96,5.34408856],[129.97,0.1],[129.99,126.8365132]]]
["bitfinex","SOLUSD",1769040306043,[[129.88,3.04402449],[129.87,10.37614426],[129.85,19.25224484],[129.84,3.04402449],[129.82,5.34408856]],[[129.92,2.67628756],[129.93,3.04402449],[129.95,8.10625142],[129.96,24.58125063],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040306347,[[129.89,3.04402449],[129.88,10.37579204],[129.86,19.250908],[129.84,3.04402449],[129.82,5.34408856]],[[129.92,2.67628756],[129.94,3.04402449],[129.95,8.10625142],[129.96,5.34408856],[129.97,16.98]]]
["bitfinex","SOLUSD",1769040306847,[[129.89,3.04402449],[129.88,10.37579204],[129.86,19.250908],[129.84,3.04402449],[129.83,38.51005246]],[[129.92,2.67628756],[129.94,3.04402449],[129.95,8.10625142],[129.96,5.34408856],[129.97,16.98]]]
["bitfinex","SOLUSD",1769040307743,[[129.89,3.04402449],[129.88,10.37579204],[129.86,19.250908],[129.84,3.04402449],[129.83,38.51005246]],[[129.92,2.67628756],[129.95,11.15027591],[129.96,5.34408856],[129.97,16.98],[130.04,38.63866303]]]
["bitfinex","SOLUSD",1769040307968,[[129.9,3.04402449],[129.88,10.37559797],[129.84,3.04402449],[129.83,38.51005246],[129.79,29.93766452]],[[129.95,3.08699756],[129.96,3.04402449],[129.97,19.33581829],[129.98,5.34408856],[129.99,126.8365132]]]
["bitfinex","SOLUSD",1769040308126,[[129.9,2.67644637],[129.89,3.04402449],[129.84,3.04402449],[129.83,38.51005246],[129.79,92.53766452]],[[129.94,2.67628756],[129.95,3.45473449],[129.96,7.69492163],[129.97,19.33581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040308329,[[129.87,2.67644637],[129.83,38.51005246],[129.79,69.38766452],[129.77,61.58475177],[129.73,11.15027591]],[[129.92,2.67628756],[129.93,3.04402449],[129.95,3.45473449],[129.97,19.33581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040308330,[[129.87,2.67644637],[129.83,38.51005246],[129.79,69.38766452],[129.77,61.58475177],[129.73,11.15027591]],[[129.92,2.67628756],[129.93,3.04402449],[129.95,0.41071],[129.97,19.33581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040308528,[[129.89,3.04402449],[129.88,10.375801],[129.84,3.04402449],[129.83,38.51005246],[129.79,45.29275858]],[[129.92,2.67628756],[129.94,3.04402449],[129.95,8.10628336],[129.97,19.33581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040308722,[[129.89,3.04402449],[129.88,10.375801],[129.84,3.04402449],[129.83,38.51005246],[129.79,45.29275858]],[[129.94,3.04402449],[129.95,8.10628336],[129.97,19.33581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040308723,[[129.89,5.72047086],[129.88,7.69935463],[129.85,19.2520795],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.95,8.10628336],[129.97,19.33581829],[129.98,5.34408856],[130.05,104.0]]]
["bitfinex","SOLUSD",1769040308941,[[129.89,5.72047086],[129.88,7.69935463],[129.84,3.04402449],[129.83,38.51005246],[129.79,6.78766452]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10628336],[129.97,36.21581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040309142,[[129.89,5.72047086],[129.88,7.69935463],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10628336],[129.97,36.21581829],[129.98,5.34408856]]]
["bitfinex","SOLUSD",1769040310035,[[129.89,13.41919789],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246],[129.73,112.80628336]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,0.41071],[129.96,7.6949096],[129.97,36.21581829]]]
["bitfinex","SOLUSD",1769040310243,[[129.89,2.67644637],[129.88,10.74315272],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10602016],[129.97,36.21581829],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040310443,[[129.89,2.67644637],[129.88,10.74315272],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10602016],[129.97,36.21581829],[130.29,144.71486332]]]
["bitfinex","SOLUSD",1769040311144,[[129.89,2.67644637],[129.88,10.74315272],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10602016],[129.97,36.21581829],[130.08,71.15149899]]]
["bitfinex","SOLUSD",1769040311336,[[129.89,10.37525223],[129.88,3.04402449],[129.86,19.2510082],[129.84,3.04402449],[129.83,38.51005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10602016],[129.97,36.21581829],[130.08,71.15149899]]]
["bitfinex","SOLUSD",1769040311539,[[129.89,10.37525223],[129.84,3.04402449],[129.83,38.51005246]],[[129.94,3.04402449],[129.95,8.10602016],[129.97,36.21581829],[130.08,71.15149899]]]
["bitfinex","SOLUSD",1769040311540,[[129.9,5.72047086],[129.89,7.69880586],[129.84,3.04402449],[129.83,38.51005246],[129.8,38.09116156]],[[129.94,2.67628756],[129.95,0.41071],[129.96,3.04402449],[129.97,24.67462806],[129.99,25.18973196]]]
["bitfinex","SOLUSD",1769040311733,[[129.9,5.72047086],[129.89,7.69880586],[129.88,19.24799345],[129.84,3.04402449],[129.83,38.51005246]],[[129.94,2.67628756],[129.95,3.45473449],[129.97,24.67462806],[129.99,25.18973196],[130.1,529.60602016]]]
["bitfinex","SOLUSD",1769040312455,[[129.9,13.41853328],[129.88,19.24799345],[129.85,38.50435899],[129.84,3.04402449],[129.83,38.51005246]],[[129.94,2.67628756],[129.95,0.41071],[129.96,3.04402449],[129.97,24.67462806],[129.99,25.18973196]]]
["bitfinex","SOLUSD",1769040313356,[[129.92,5.72047086],[129.9,7.69806242],[129.85,106.44844755],[129.84,3.04402449],[129.83,38.51005246]],[[129.95,0.41071],[129.97,2.77628756],[130.01,185.1299053],[130.02,104.0],[130.03,350.07368719]]]
["bitfinex","SOLUSD",1769040313559,[[129.92,5.72047086],[129.9,26.94363593],[129.85,106.44844755],[129.84,3.04402449],[129.83,38.51005246]],[[129.95,0.41071],[129.96,2.67628756],[129.97,0.1],[129.98,8.38811305],[129.99,7.69337901]]]
["bitfinex","SOLUSD",1769040313761,[[129.92,5.72047086],[129.9,26.94363593],[129.87,38.49864077],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,0.41071],[129.96,2.67628756],[129.97,0.1],[129.98,8.38811305],[129.99,7.69337901]]]
["bitfinex","SOLUSD",1769040314353,[[129.92,2.67644637],[129.9,26.94363593],[129.87,38.49864077],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,0.41071],[129.96,2.67628756],[129.97,3.14402449],[129.98,13.0376405],[130.0,19.23138642]]]
["bitfinex","SOLUSD",1769040314532,[[129.91,5.72047086],[129.87,38.49864077],[129.86,26.95210225],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,3.08699756],[129.97,3.14402449],[129.98,13.0376405],[130.0,19.23138642],[130.07,38.83966595]]]
["bitfinex","SOLUSD",1769040315137,[[129.91,5.72047086],[129.87,38.49864077],[129.86,26.95210225],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,3.08699756],[129.97,0.1],[129.98,13.0376405],[130.0,19.23138642],[130.06,6.16394404]]]
["bitfinex","SOLUSD",1769040315435,[[129.91,5.72047086],[129.87,38.49864077],[129.86,26.95210225],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,3.08699756],[129.97,0.1],[129.98,13.0376405],[130.0,36.11138642],[130.01,171.8565132]]]
["bitfinex","SOLUSD",1769040315733,[[129.91,5.72047086],[129.87,38.49864077],[129.86,26.95210225],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,3.08699756],[129.97,3.14402449],[129.98,13.0376405],[130.0,36.11138642],[130.01,171.8565132]]]
["bitfinex","SOLUSD",1769040316344,[[129.91,13.41785838],[129.89,19.2463735],[129.87,38.49864077],[129.85,67.94408856],[129.84,3.04402449]],[[129.95,3.08699756],[129.97,3.14402449],[129.98,13.0376405],[130.0,36.11138642],[130.01,171.8565132]]]
["bitfinex","SOLUSD",1769040317153,[[129.9,13.41848843],[129.89,19.2463735],[129.85,67.94408856],[129.84,3.04402449],[129.82,104.7]],[[129.95,3.08699756],[129.96,3.04402449],[129.97,7.79410656],[129.98,5.34408856],[129.99,19.23287034]]]
["bitfinex","SOLUSD",1769040317452,[[129.85,67.94408856],[129.84,3.04402449],[129.82,104.7]],[[129.95,3.08699756],[129.96,3.04402449],[129.97,7.79410656],[129.98,5.34408856],[129.99,19.23287034]]]
["bitfinex","SOLUSD",1769040317453,[[129.88,2.67644637],[129.87,19.24924541],[129.85,62.6],[129.84,3.04402449],[129.82,104.7]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,0.41071],[129.97,0.1],[129.98,11.30060176]]]
["bitfinex","SOLUSD",1769040317654,[[129.89,3.04402449],[129.88,10.37552122],[129.87,19.24924541],[129.84,3.04402449],[129.83,106.45414102]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10606499],[129.97,0.1],[129.98,11.30060176]]]
["bitfinex","SOLUSD",1769040317957,[[129.89,3.04402449],[129.88,10.37552122],[129.87,19.24924541],[129.84,3.04402449],[129.83,106.45414102]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,8.10606499],[129.97,19.33606648],[129.98,11.30060176]]]
["bitfinex","SOLUSD",1769040318657,[[129.86,2.67644637],[129.85,19.25251698],[129.83,101.11005246],[129.79,6.78766452],[129.78,187.67107224]],[[129.91,2.67628756],[129.92,3.04402449],[129.93,7.69648196],[129.95,5.75479856],[129.96,19.23739024]]]
["bitfinex","SOLUSD",1769040318955,[[129.87,13.42042109],[129.85,19.25251698],[129.83,101.11005246],[129.81,5.34408856],[129.79,6.78766452]],[[129.91,2.67628756],[129.93,3.04402449],[129.94,7.69610299],[129.95,5.75479856],[129.96,19.23739024]]]
["bitfinex","SOLUSD",1769040320562,[[129.88,10.37580905],[129.87,3.04402449],[129.85,19.25251698],[129.83,101.11005246],[129.81,5.34408856]],[[129.91,2.67628756],[129.93,3.04402449],[129.94,7.69610299],[129.95,5.75479856],[129.96,19.23739024]]]
["bitfinex","SOLUSD",1769040320741,[[129.88,2.67644637],[129.87,10.7437874],[129.85,19.25251698],[129.83,101.11005246],[129.81,5.34408856]],[[129.91,2.67628756],[129.93,10.74051334],[129.95,5.75479856],[129.96,19.23739024],[130.34,84.95220978]]]
["bitfinex","SOLUSD",1769040320944,[[129.88,2.67644637],[129.87,10.7437874],[129.85,19.25251698],[129.83,101.11005246],[129.81,5.34408856]],[[129.91,2.67628756],[129.93,3.04402449],[129.94,7.69614127],[129.95,5.75479856],[129.96,19.23739024]]]
["bitfinex","SOLUSD",1769040322360,[[129.88,13.41971713],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246],[129.81,5.34408856]],[[129.91,2.67628756],[129.93,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[130.25,67.96176782]]]
["bitfinex","SOLUSD",1769040322566,[[129.89,2.67644637],[129.88,10.74327076],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[130.01,165.9]]]
["bitfinex","SOLUSD",1769040322866,[[129.88,13.41971713],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246],[129.63,72.07958615]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[130.01,165.9]]]
["bitfinex","SOLUSD",1769040323160,[[129.88,13.41971713],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246],[129.71,17.19677149]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[129.98,22.8365132]]]
["bitfinex","SOLUSD",1769040323745,[[129.88,13.41971713],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246],[129.7,17.19677149]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[129.98,22.8365132]]]
["bitfinex","SOLUSD",1769040324162,[[129.88,13.41971713],[129.86,19.25096183],[129.84,3.04402449],[129.83,101.11005246],[129.75,12.89757862]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,13.4504868],[129.96,19.23739024],[129.98,22.8365132]]]
["bitfinex","SOLUSD",1769040324481,[[129.91,2.67644637],[129.88,26.94778338],[129.85,38.50469158],[129.84,3.04402449],[129.83,101.11005246]],[[129.95,3.08699756],[129.96,5.34408856],[129.97,8.48811305],[129.99,104.0],[130.0,19.23131417]]]
["bitfinex","SOLUSD",1769040324648,[[129.91,2.67644637],[129.88,26.94778338],[129.85,101.10469158],[129.84,3.04402449],[129.83,38.51005246]],[[129.95,3.08699756],[129.96,8.38811305],[129.97,7.79453908],[129.99,104.0],[130.0,9.00053769]]]
["bitfinex","SOLUSD",1769040324972,[[129.88,5.72047086],[129.86,19.25044854],[129.85,101.10469158],[129.84,3.04402449],[129.81,110.04408856]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,0.41071],[129.96,5.34408856],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040325176,[[129.88,5.72047086],[129.86,19.25044854],[129.85,38.50469158],[129.84,65.64402449],[129.81,5.34408856]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,0.41071],[129.96,5.34408856],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040325483,[[129.88,3.04402449],[129.86,19.25044854],[129.85,38.50469158],[129.84,65.64402449],[129.81,5.34408856]],[[129.93,2.67628756],[129.94,3.04402449],[129.95,0.41071],[129.96,5.34408856],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040325669,[[129.9,3.04402449],[129.89,2.67644637],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,0.41071],[129.96,5.34408856],[129.97,19.33561749],[130.05,38.83982194]]]
["bitfinex","SOLUSD",1769040325871,[[129.9,3.04402449],[129.89,10.37520782],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,0.41071],[129.96,16.08313696],[129.97,19.33561749],[130.01,205.03823212]]]
["bitfinex","SOLUSD",1769040326039,[[129.9,3.04402449],[129.89,10.37520782],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,0.41071],[129.96,16.08313696],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040326779,[[129.89,5.72047086],[129.88,7.69925082],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040327872,[[129.89,13.41926071],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[111.62,1.07142857]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040328059,[[129.89,13.41926071],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[129.79,127.7332241]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040328260,[[129.89,13.41926071],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[129.79,120.0302241]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040328579,[[129.89,5.72047086],[129.88,7.6991293],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.99,120.88]]]
["bitfinex","SOLUSD",1769040328755,[[129.89,5.72047086],[129.88,7.6991293],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,8.10599105],[129.96,5.34408856],[129.97,19.33561749],[129.99,104.0]]]
["bitfinex","SOLUSD",1769040328955,[[129.89,5.72047086],[129.88,7.6991293],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.93,2.67628756],[129.95,11.15001554],[129.96,5.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040329157,[[129.9,3.04402449],[129.89,10.37509618],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449]],[[129.95,3.08699756],[129.96,16.08299141],[129.97,19.33561749],[129.98,16.88],[130.06,45.09499588]]]
["bitfinex","SOLUSD",1769040329780,[[129.89,13.41912067],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[129.6,120.35205658]],[[129.95,3.45473449],[129.96,13.03896692],[129.97,19.33561749],[129.98,16.88],[130.06,45.09499588]]]
["bitfinex","SOLUSD",1769040330079,[[129.89,13.41912067],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[129.6,120.35205658]],[[129.94,2.67628756],[129.95,3.45473449],[129.96,13.03896692],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040330282,[[129.89,13.41912067],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.64402449],[129.7,21.49596437]],[[129.94,2.67628756],[129.95,3.45473449],[129.96,13.03896692],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040330967,[[129.89,13.4120679],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172],[129.7,21.49596437]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,13.03896692],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040331164,[[129.89,13.4120679],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172],[129.74,17.19677149]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,13.03896692],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040331368,[[129.89,5.71341809],[129.88,7.69916351],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172]],[[129.94,2.67628756],[129.95,11.1429854],[129.96,5.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040333179,[[129.89,13.4121266],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172],[129.77,52.92757862]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,13.03906335],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040333353,[[129.89,13.4121266],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172],[129.78,68.52113962]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,13.03906335],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040333869,[[129.89,13.4121266],[129.87,19.24957936],[129.85,38.50469158],[129.84,65.63697172],[129.78,55.623561]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,13.03906335],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040335304,[[129.89,13.4121266],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.78,55.623561]],[[129.94,2.67628756],[129.95,3.44768172],[129.96,117.03906335],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040335470,[[129.89,13.4121266],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.78,44.4805756]],[[129.94,2.67628756],[129.95,11.14306812],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040336706,[[129.89,13.4121266],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.81,5.34408856]],[[129.94,2.67628756],[129.95,11.14306812],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040337899,[[129.89,13.4121266],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.81,43.62906068]],[[129.94,2.67628756],[129.95,11.14306812],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040338369,[[129.89,5.71341809],[129.88,7.6992631],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172]],[[129.94,2.67628756],[129.95,11.14306812],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040338568,[[129.89,2.63075488],[129.88,10.73623482],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172]],[[129.93,2.53187547],[129.95,8.10627704],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040338774,[[129.89,13.36651017],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.74,17.19677149]],[[129.93,2.53187547],[129.95,11.14324876],[129.96,109.34408856],[129.97,19.33561749],[129.98,16.88]]]
["bitfinex","SOLUSD",1769040338976,[[129.89,10.32953845],[129.88,3.03697172],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172]],[[129.93,2.53187547],[129.94,3.03697172],[129.95,8.10627704],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040339398,[[129.88,10.32988724],[129.87,22.28655108],[129.85,101.10469158],[129.79,149.99275858],[129.78,53.02313518]],[[129.92,2.53187547],[129.93,3.03697172],[129.95,8.10623631],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040339905,[[129.88,13.36685896],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172],[129.8,38.09116156]],[[129.92,2.53187547],[129.94,3.03697172],[129.95,8.10623631],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040340525,[[129.89,2.50675488],[129.88,10.73610408],[129.87,19.24957936],[129.85,101.10469158],[129.84,3.03697172]],[[129.92,2.53187547],[129.94,3.03697172],[129.95,8.10623631],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040341102,[[129.88,7.69913236],[129.87,22.28655108],[129.85,101.10469158],[129.79,149.99275858],[129.76,41.76905606]],[[129.92,2.53187547],[129.93,3.03697172],[129.95,8.10623631],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040341602,[[129.88,7.69913236],[129.87,22.28655108],[129.85,101.10469158],[129.81,5.34408856],[129.79,149.99275858]],[[129.92,2.53187547],[129.93,3.03697172],[129.95,8.10623631],[129.96,109.34408856],[129.97,19.33561749]]]
["bitfinex","SOLUSD",1769040341819,[[129.87,7.69973665],[129.85,81.85212971],[129.82,38.51354648],[129.81,5.34408856],[129.79,149.99275858]],[[129.91,2.53187547],[129.92,3.03697172],[129.94,7.6962206],[129.95,0.41071],[129.96,128.58149769]]]
["bitfinex","SOLUSD",1769040342010,[[129.86,7.70041536],[129.85,84.88910143],[129.82,38.51354648],[129.81,5.34408856],[129.79,149.99275858]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040342214,[[129.86,7.70041536],[129.85,22.28910143],[129.82,101.11354648],[129.81,5.34408856],[129.79,45.29275858]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040342392,[[129.86,10.33117024],[129.85,22.28910143],[129.82,101.11354648],[129.81,5.34408856],[129.79,6.78766452]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040342790,[[129.86,13.36814196],[129.85,19.25212971],[129.82,101.11354648],[129.81,5.34408856],[129.79,6.78766452]],[[129.9,2.53187547],[129.92,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040343319,[[129.86,10.33117024],[129.85,22.28910143],[129.82,101.11354648],[129.81,5.34408856],[129.79,6.78766452]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040345496,[[129.86,13.36814196],[129.85,19.25212971],[129.82,101.11354648],[129.81,5.34408856],[129.79,6.78766452]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040346901,[[129.86,13.36814196],[129.85,19.25212971],[129.82,101.11354648],[129.79,6.78766452]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,7.69651168],[129.95,19.64946345],[129.96,109.34408856]]]
["bitfinex","SOLUSD",1769040346902,[[129.86,10.33117024],[129.85,22.28910143],[129.82,101.11354648],[129.79,6.78766452],[129.78,38.5240624]],[[129.9,2.53187547],[129.91,3.03697172],[129.92,7.6970859],[129.93,5.34408856],[129.95,19.64946345]]]
["bitfinex","SOLUSD",1769040347108,[[129.86,10.33117024],[129.85,22.28910143],[129.82,101.11354648],[129.79,12.13175308],[129.78,77.01455904]],[[129.9,2.53187547],[129.91,3.03697172],[129.92,7.6970859],[129.93,5.34408856],[129.95,19.64946345]]]
["bitfinex","SOLUSD",1769040348323,[[129.87,2.63075488],[129.86,10.73738708],[129.85,19.25212971],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.92,3.03697172],[129.93,13.04084862],[129.95,19.64946345],[130.01,8.37492256]]]
["bitfinex","SOLUSD",1769040348490,[[129.87,2.63075488],[129.86,10.73738708],[129.85,19.25212971],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,13.04084862],[129.95,19.64946345],[130.01,8.37492256]]]
["bitfinex","SOLUSD",1769040349031,[[129.87,5.6677266],[129.86,7.70041536],[129.85,19.25212971],[129.82,101.11354648],[129.79,12.13175308]],[[129.93,5.34408856],[129.95,19.64946345],[130.01,8.37492256],[158.79,1.32365581],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769040349321,[[129.87,2.63075488],[129.86,10.73738708],[129.85,19.25212971],[129.82,101.11354648],[129.79,12.13175308]],[[129.92,3.03697172],[129.93,5.34408856],[129.95,19.64946345],[129.98,182.78],[130.01,308.17841088]]]
["bitfinex","SOLUSD",1769040350031,[[129.85,10.33165363],[129.83,19.255041],[129.82,101.11354648],[129.79,12.13175308],[129.77,130.12255958]],[[129.91,3.03697172],[129.93,13.04054687],[129.94,19.24015908],[129.95,0.41071],[129.98,182.78]]]
["bitfinex","SOLUSD",1769040350326,[[129.86,2.63075488],[129.85,10.73787047],[129.83,19.255041],[129.82,101.11354648],[129.79,12.13175308]],[[129.91,3.03697172],[129.92,7.69721365],[129.93,5.34408856],[129.94,19.24015908],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040350541,[[129.86,2.38075488],[129.85,10.73787047],[129.83,19.255041],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.92,7.69721365],[129.93,5.34408856],[129.94,19.24015908]]]
["bitfinex","SOLUSD",1769040350834,[[129.86,2.38075488],[129.85,10.73787047],[129.83,19.255041],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.92,7.69721365],[129.93,109.34408856],[129.94,19.24015908]]]
["bitfinex","SOLUSD",1769040351808,[[129.86,2.38075488],[129.85,10.73787047],[129.84,19.2539754],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,117.04081108],[129.94,19.24015908],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040352401,[[129.86,10.08108552],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,117.04081108],[129.94,19.24015908],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040352599,[[129.85,7.70089878],[129.84,22.29094712],[129.82,101.11354648],[129.79,12.13175308],[111.22,271.17]],[[129.89,2.53187547],[129.9,3.03697172],[129.92,7.69712543],[129.93,109.34408856],[129.94,19.24015908]]]
["bitfinex","SOLUSD",1769040352813,[[129.86,10.26709349],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648],[129.79,12.13175308]],[[129.89,2.53187547],[129.91,3.03697172],[129.93,117.04065581],[129.94,19.24015908],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040353005,[[129.86,10.26709349],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648],[129.79,6.78766452]],[[129.89,2.53187547],[129.91,3.03697172],[129.93,111.69656725],[129.94,19.24015908],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040353205,[[129.86,10.26709349],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648],[129.79,12.13175308]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,111.69656725],[129.94,24.58424764],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040353503,[[129.87,2.56611466],[129.86,7.70059552],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648]],[[129.9,2.53187547],[129.91,3.03697172],[129.93,111.69656725],[129.94,24.58424764],[130.01,327.43054059]]]
["bitfinex","SOLUSD",1769040354029,[[129.87,2.56611466],[129.86,7.70053492],[129.85,3.03697172],[129.84,19.2539754],[129.82,101.11354648]],[[129.9,2.53187547],[129.91,3.03697172],[129.92,7.69736884],[129.93,104.0],[129.94,24.58424764]]]
["bitfinex","SOLUSD",1769040354329,[[129.87,2.56611466],[129.86,7.70053492],[129.84,22.29094712],[129.82,101.11354648],[129.77,183.47823857]],[[129.9,5.56884719],[129.92,7.69736884],[129.94,24.58424764],[129.96,104.0],[130.03,104.3589637]]]
["bitfinex","SOLUSD",1769040354620,[[129.87,2.56611466],[129.85,7.70093742],[129.84,22.29094712],[129.82,101.11354648],[129.78,38.49049664]],[[129.9,5.56884719],[129.92,7.69724366],[129.94,30.54076084],[129.96,104.0],[130.02,38.53722995]]]
["bitfinex","SOLUSD",1769040354793,[[129.86,2.56537553],[129.85,7.70093742],[129.84,22.29094712],[129.82,101.11354648],[129.78,38.49049664]],[[129.9,5.56884719],[129.92,7.69724366],[129.94,30.54076084],[129.96,104.0],[129.97,38.57136054]]]
["bitfinex","SOLUSD",1769040354998,[[129.86,2.56537553],[129.85,7.70093742],[129.84,22.29094712],[129.82,101.11354648],[129.78,38.49049664]],[[129.89,2.53187547],[129.9,3.03697172],[129.92,7.69724366],[129.94,30.54076084],[129.96,104.0]]]
["bitfinex","SOLUSD",1769040355198,[[129.86,2.56537553],[129.85,7.70093742],[129.84,22.29094712],[129.82,101.11354648],[129.78,38.49049664]],[[129.89,2.53187547],[129.9,3.03697172],[129.91,7.69766619],[129.94,30.54076084],[129.96,104.0]]]
["bitfinex","SOLUSD",1769040355721,[[129.86,2.56537553],[129.84,10.73855293],[129.82,19.25634118],[129.79,113.25379799],[129.77,55.62823857]],[[129.89,2.53187547],[129.9,3.03697172],[129.91,7.69766619],[129.93,19.24156695],[129.94,11.30060176]]]
["bitfinex","SOLUSD",1769040355923,[[129.83,2.56507907],[129.82,7.70264933],[129.81,3.03697172],[129.79,38.52204491],[129.77,16.88]],[[129.86,2.53187547],[129.87,3.03697172],[129.9,7.69827805],[129.91,22.22408856],[129.92,3.03697172]]]
["bitfinex","SOLUSD",1769040356124,[[129.82,2.56507907],[129.81,7.70345937],[129.8,3.03697172],[129.77,16.88],[129.75,0.2]],[[129.86,5.56884719],[129.9,26.94385156],[129.91,22.22408856],[129.92,3.03697172]]]
["bitfinex","SOLUSD",1769040356125,[[129.82,2.56507907],[129.81,7.70345937],[129.8,3.03697172],[129.77,16.88],[129.75,0.2]],[[129.86,5.56884719],[129.9,26.94385156],[129.91,28.18060176],[129.92,3.03697172],[129.94,8.91131602]]]
["bitfinex","SOLUSD",1769040356418,[[129.82,2.56507907],[129.81,7.70345937],[129.77,16.88],[129.75,0.2]],[[129.86,5.56884719],[129.9,26.94385156],[129.91,28.18060176],[129.92,3.03697172],[129.94,8.91131602]]]
["bitfinex","SOLUSD",1769040356419,[[129.82,2.56507907],[129.81,7.70345937],[129.79,19.26140989],[129.77,16.88],[129.76,8.58106028]],[[129.86,3.03697172],[129.88,7.69987498],[129.9,19.24557351],[129.91,28.18060176],[129.92,3.03697172]]]
["bitfinex","SOLUSD",1769040356625,[[129.82,2.56507907],[129.8,10.74083055],[129.79,19.26140989],[129.77,16.88],[129.76,8.58106028]],[[129.86,3.03697172],[129.87,7.70006914],[129.89,19.24750737],[129.9,5.34408856],[129.91,22.8365132]]]
["bitfinex","SOLUSD",1769040356927,[[129.82,2.56507907],[129.8,10.74083055],[129.79,19.26140989],[129.77,16.88],[129.76,47.11268653]],[[129.86,3.03697172],[129.87,7.70006914],[129.89,19.24750737],[129.9,5.34408856],[129.91,22.8365132]]]
["bitfinex","SOLUSD",1769040357301,[[129.82,2.56507907],[129.8,10.74083055],[129.79,19.26140989],[129.77,16.88],[129.76,41.76859797]],[[129.86,3.03697172],[129.87,7.70006914],[129.89,19.24750737],[129.9,5.34408856],[129.91,22.8365132]]]
["bitfinex","SOLUSD",1769040357497,[[129.81,2.62478608],[129.8,10.74083055],[129.77,36.14386488],[129.76,41.76859797],[129.72,77.03893185]],[[129.85,3.03697172],[129.87,7.70006914],[129.89,19.24750737],[129.9,5.34408856],[129.91,22.8365132]]]
["bitfinex","SOLUSD",1769040357708,[[129.79,10.32933441],[129.77,22.3008366],[129.76,38.73162625],[129.72,38.49491286],[129.71,62.6]],[[129.87,7.70006914],[129.9,5.34408856],[129.91,22.8365132]]]
["bitfinex","SOLUSD",1769040357709,[[129.79,10.32933441],[129.77,22.3008366],[129.76,38.73162625],[129.72,38.49491286],[129.71,62.6]],[[129.83,3.03697172],[129.87,7.70006914],[129.88,25.20561244],[129.9,5.34408856],[129.91,16.88]]]
["bitfinex","SOLUSD",1769040357911,[[129.8,2.6244964],[129.79,3.03697172],[129.76,38.73162625],[129.74,5.54408856],[129.73,38.26144552]],[[129.85,3.03697172],[129.88,13.65614806],[129.89,16.88],[129.9,5.34408856],[129.97,346.07136054]]]
["bitfinex","SOLUSD",1769040358333,[[129.8,10.32835975],[129.79,22.29838454],[129.76,38.73162625],[129.74,0.2],[129.73,38.26144552]],[[129.85,3.03697172],[129.88,13.65614806],[129.89,16.88],[129.9,5.34408856],[129.91,38.48947081]]]
["bitfinex","SOLUSD",1769040358503,[[129.81,2.6244964],[129.8,7.70386335],[129.79,22.29838454],[129.76,38.73162625],[129.74,5.54408856]],[[129.85,5.56884719],[129.87,7.70018522],[129.88,5.9565132],[129.89,36.12748804],[129.9,5.34408856]]]
["bitfinex","SOLUSD",1769040360727,[[129.81,2.6244964],[129.79,10.74143806],[129.77,19.263811],[129.76,38.73162625],[129.74,5.54408856]],[[129.84,3.03697172],[129.85,2.53187547],[129.86,7.70060809],[129.88,25.2055154],[129.89,16.88]]]
["bitfinex","SOLUSD",1769040360911,[[129.8,2.62337056],[129.79,7.70446634],[129.78,3.03697172],[129.77,19.263811],[129.76,38.73162625]],[[129.84,5.70594835],[129.86,7.70060809],[129.88,25.2055154],[129.89,16.88],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040361109,[[129.8,2.62337056],[129.79,7.70446634],[129.78,3.03697172],[129.77,19.263811],[129.76,38.73162625]],[[129.84,5.70594835],[129.86,7.70060809],[129.88,25.2055154],[129.89,16.88],[129.9,275.24408856]]]
["bitfinex","SOLUSD",1769040362823,[[129.8,10.32740298],[129.78,22.29989725],[129.76,38.73162625],[111.22,271.17],[111.17,4.28829166]],[[129.84,5.70594835],[129.87,7.700278],[129.88,25.2055154],[129.9,275.24408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040363126,[[129.8,10.32740298],[129.78,22.29989725],[129.76,38.73162625],[129.75,63.22783785],[129.71,104.7]],[[129.84,5.70594835],[129.87,7.700278],[129.88,25.2055154],[129.89,16.88],[129.9,275.24408856]]]
["bitfinex","SOLUSD",1769040363326,[[129.8,10.32740298],[129.78,22.29989725],[129.76,38.73162625],[129.75,62.8],[129.71,140.43071243]],[[129.84,5.70594835],[129.87,7.700278],[129.88,25.2055154],[129.89,16.88],[129.9,275.24408856]]]
["bitfinex","SOLUSD",1769040363827,[[129.8,10.32740298],[129.78,22.29989725],[129.76,38.73162625],[129.75,62.8],[129.72,38.49491286]],[[129.84,5.70594835],[129.86,7.70066869],[129.88,25.2055154],[129.89,16.88],[129.9,275.24408856]]]
["bitfinex","SOLUSD",1769040364006,[[129.78,2.571969],[129.77,3.03697172],[129.76,19.46573473],[129.75,62.8],[129.73,38.54016645]],[[129.88,25.2055154],[129.89,16.88],[129.9,275.24408856]]]
["bitfinex","SOLUSD",1769040364007,[[129.78,2.571969],[129.77,3.03697172],[129.76,19.46573473],[129.75,62.8],[129.73,38.54016645]],[[129.82,2.78519392],[129.83,3.03697172],[129.85,7.7014086],[129.87,19.25068231],[129.88,5.9565132]]]
["bitfinex","SOLUSD",1769040364207,[[129.78,10.27700119],[129.77,3.03697172],[129.76,19.46573473],[129.75,0.2],[129.74,68.14408856]],[[129.82,2.78519392],[129.83,3.03697172],[129.85,7.7014086],[129.87,19.25068231],[129.88,5.9565132]]]
["bitfinex","SOLUSD",1769040364416,[[129.78,10.27700119],[129.76,22.50270645],[129.75,0.2],[129.74,68.14408856],[129.67,7.7014086]],[[129.82,5.82216564],[129.85,7.7014086],[129.87,19.25068231],[129.88,5.9565132],[129.95,45.21081039]]]
["bitfinex","SOLUSD",1769040364614,[[129.78,10.27700119],[129.76,22.50270645],[129.75,0.2],[129.74,68.14408856],[129.6,0.2]],[[129.82,5.82216564],[129.84,7.70186212],[129.87,19.25068231],[129.88,5.9565132],[129.95,45.21081039]]]
["bitfinex","SOLUSD",1769040364932,[[129.77,2.571969],[129.76,7.90600225],[129.75,3.23697172],[129.74,19.46871965],[129.73,101.14016645]],[[129.8,2.78519392],[129.81,3.03697172],[129.86,5.34408856],[129.88,5.9565132],[129.89,221.27694895]]]
["bitfinex","SOLUSD",1769040365132,[[129.77,2.571969],[129.76,7.90600225],[129.75,3.23697172],[129.74,19.46871965],[129.73,101.14016645]],[[129.8,2.72519387],[129.81,3.03697172],[129.83,7.70270009],[129.84,19.25446703],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040365344,[[129.77,2.571969],[129.76,7.90600225],[129.75,3.23697172],[129.74,19.46871965],[129.73,101.14016645]],[[129.81,3.03697172],[129.83,7.70270009],[129.84,19.25446703],[129.86,5.34408856]]]
["bitfinex","SOLUSD",1769040365345,[[129.77,2.571969],[129.76,7.90600225],[129.75,3.23697172],[129.74,19.46871965],[129.73,101.14016645]],[[129.81,3.03697172],[129.83,7.70270009],[129.84,19.25446703],[129.86,5.34408856],[130.31,619.0426517]]]
["bitfinex","SOLUSD",1769040365545,[[129.77,2.571969],[129.76,7.90600225],[129.75,3.23697172],[129.74,19.46871965],[129.73,101.14016645]],[[129.81,3.03697172],[129.83,7.70270009],[129.84,19.25446703],[129.86,5.34408856],[130.1,599.77396885]]]
["bitfinex","SOLUSD",1769040366911,[[129.76,0.2],[129.75,7.90696335],[129.74,22.04068865],[129.73,62.6],[129.71,5.34408856]],[[129.82,7.70316242],[129.84,19.25446703],[129.86,5.34408856],[129.87,38.50126266],[129.89,182.78]]]
["bitfinex","SOLUSD",1769040367239,[[129.76,0.2],[129.75,0.2],[129.74,2.771969],[129.73,10.74501187],[129.72,19.27139215]],[[129.78,2.78519392],[129.79,3.03697172],[129.83,5.34408856],[129.84,8.99348492],[129.85,26.95417789]]]
["bitfinex","SOLUSD",1769040367450,[[129.76,0.2],[129.75,2.771969],[129.74,0.2],[129.73,10.74501187],[129.72,19.27139215]],[[129.78,2.78519392],[129.79,3.03697172],[129.83,5.34408856],[129.84,8.99348492],[129.85,26.95417789]]]
["bitfinex","SOLUSD",1769040367808,[[129.76,0.2],[129.75,0.2],[129.74,2.771969],[129.72,10.74563571],[129.7,36.15432525]],[[129.78,3.03697172],[129.83,5.34408856],[129.84,8.99348492],[129.85,26.95417789],[129.91,77.3313557]]]
["bitfinex","SOLUSD",1769040368008,[[129.75,0.2],[129.74,2.771969],[129.72,7.70866399],[129.71,3.03697172],[129.7,36.15432525]],[[129.77,5.82216564],[129.81,5.34408856],[129.84,8.99348492],[129.85,26.95417789],[129.91,77.3313557]]]
["bitfinex","SOLUSD",1769040368315,[[129.75,0.2],[129.74,2.771969],[129.72,7.70866399],[129.71,3.03697172],[129.7,19.27432525]],[[129.77,5.82216564],[129.81,5.34408856],[129.84,8.99348492],[129.85,26.95417789],[129.87,115.31801562]]]
["bitfinex","SOLUSD",1769040368514,[[129.75,0.2],[129.74,2.771969],[129.72,7.70866399],[129.71,3.03697172],[129.7,19.27432525]],[[129.77,5.82216564],[129.81,5.34408856],[129.84,8.99348492],[129.85,65.46014631],[129.87,115.31801562]]]
["bitfinex","SOLUSD",1769040369025,[[129.75,0.2],[129.74,2.771969],[129.72,7.70866399],[129.71,3.03697172],[129.7,19.27432525]],[[129.77,5.82216564],[129.8,7.7044847],[129.81,5.34408856],[129.82,19.258238],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040369228,[[129.75,0.2],[129.74,2.771969],[129.72,10.74563571],[129.7,19.27432525],[129.68,70.98106028]],[[129.77,5.82216564],[129.8,7.7044847],[129.81,5.34408856],[129.82,19.258238],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040369726,[[129.75,0.2],[129.74,2.771969],[129.72,10.74563571],[129.7,19.27432525],[129.68,70.98106028]],[[129.77,2.78519392],[129.78,3.03697172],[129.8,7.7044847],[129.81,5.34408856],[129.82,19.258238]]]
["bitfinex","SOLUSD",1769040370343,[[129.75,0.2],[129.74,2.771969],[129.72,10.74563571],[129.7,19.27432525],[129.68,70.98106028]],[[129.77,2.78519392],[129.78,3.03697172],[129.79,7.70487172],[129.81,24.60371279],[130.14,67.96176782]]]
["bitfinex","SOLUSD",1769040370838,[[129.75,0.2],[129.74,2.771969],[129.72,10.74563571],[129.7,19.27432525],[129.68,70.98106028]],[[129.77,2.78519392],[129.78,3.03697172],[129.79,7.70487172],[129.81,24.60371279],[129.98,18.5]]]
["bitfinex","SOLUSD",1769040371335,[[129.75,0.2],[129.74,0.2],[129.73,2.571969],[129.72,7.70866399],[129.71,3.03697172]],[[129.77,5.82216564],[129.79,7.70487172],[129.81,24.60371279],[129.98,18.5],[130.07,97.20448225]]]
["bitfinex","SOLUSD",1769040371844,[[129.75,0.2],[129.74,0.2],[129.73,10.28013201],[129.71,3.03697172],[111.62,1.07142857]],[[129.77,5.82216564],[129.8,7.70428741],[129.81,24.60371279],[129.98,18.5],[130.07,97.20448225]]]
["bitfinex","SOLUSD",1769040372157,[[129.75,0.2],[129.74,0.2],[129.73,10.28013201],[129.71,3.03697172],[129.58,0.2]],[[129.77,5.82216564],[129.8,7.70428741],[129.81,24.60371279],[129.98,18.5],[130.07,97.20448225]]]
["bitfinex","SOLUSD",1769040372353,[[129.75,0.2],[129.74,0.2],[129.58,0.2]],[[129.77,5.82216564],[129.8,7.70428741],[129.81,24.60371279],[129.98,18.5],[130.07,97.20448225]]]
["bitfinex","SOLUSD",1769040372354,[[129.75,2.771969],[129.74,3.23697172],[129.69,38.55206709],[129.68,70.98106028],[129.6,23.35]],[[129.79,2.78519392],[129.81,5.34408856],[129.88,42.52238836],[129.89,165.9],[129.93,38.71846696]]]
["bitfinex","SOLUSD",1769040372561,[[129.75,5.80894072],[129.74,7.90744116],[129.73,19.2701651],[129.69,38.55206709],[129.68,70.98106028]],[[129.79,2.78519392],[129.81,16.08465011],[129.84,25.21157527],[129.85,16.88],[129.87,112.23290514]]]
["bitfinex","SOLUSD",1769040372943,[[129.75,5.80894072],[129.74,7.90744116],[129.73,19.2701651],[129.69,38.55206709],[129.68,70.98106028]],[[129.79,2.78519392],[129.8,3.03697172],[129.81,13.04767839],[129.84,28.24854699],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040373145,[[129.75,5.80894072],[129.74,7.90744116],[129.73,19.2701651],[129.69,38.55206709],[129.68,70.98106028]],[[129.79,2.78519392],[129.8,3.03697172],[129.81,13.04767839],[129.83,19.25648506],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040373343,[[129.75,2.771969],[129.74,3.23697172],[129.73,7.70804323],[129.71,19.27281937],[129.69,101.15206709]],[[129.79,2.78519392],[129.8,10.74121361],[129.81,5.34408856],[129.83,19.25648506],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040373740,[[129.75,2.771969],[129.74,0.2],[129.73,7.70804323],[129.71,19.27281937],[129.69,101.15206709]],[[129.79,2.78519392],[129.8,10.74121361],[129.81,5.34408856],[129.83,19.25648506],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040373941,[[129.75,2.771969],[129.74,3.23697172],[129.73,7.70804323],[129.71,19.27281937],[129.69,101.15206709]],[[129.79,2.78519392],[129.8,10.74121361],[129.81,5.34408856],[129.82,19.25797937],[129.84,8.99348492]]]
["bitfinex","SOLUSD",1769040374148,[[129.75,0.2],[129.74,2.771969],[129.73,10.74501495],[129.71,19.27281937],[129.69,101.15206709]],[[129.78,2.78519392],[129.79,3.03697172],[129.8,7.70424189],[129.81,5.34408856],[129.82,19.25797937]]]
["bitfinex","SOLUSD",1769040374344,[[129.75,0.2],[129.74,2.771969],[129.72,10.7457304],[129.71,19.27281937],[129.69,101.15206709]],[[129.77,2.78519392],[129.78,3.03697172],[129.79,7.70494174],[129.81,24.60354915],[129.9,38.87170073]]]
["bitfinex","SOLUSD",1769040374736,[[129.75,0.2],[129.74,2.771969],[129.73,3.03697172],[129.72,19.27183064],[129.69,101.15206709]],[[129.77,2.78519392],[129.79,3.03697172],[129.81,5.34408856],[129.83,19.25650128],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040374960,[[129.75,0.2],[129.74,13.5165149],[129.72,19.27183064],[129.69,101.15206709],[111.01,102.5]],[[129.78,2.78519392],[129.79,3.03697172],[129.81,13.04802156],[129.83,19.25650128],[129.89,165.9]]]
["bitfinex","SOLUSD",1769040375155,[[129.75,0.2],[129.74,13.5165149],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.79,3.03697172],[129.8,7.70419782],[129.81,5.34408856],[129.83,19.25650128]]]
["bitfinex","SOLUSD",1769040375354,[[129.75,2.771969],[129.74,10.9445459],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.8,3.03697172],[129.81,13.04787873],[129.83,19.25650128],[130.3,129.6426517]]]
["bitfinex","SOLUSD",1769040375579,[[129.75,2.771969],[129.74,10.9445459],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.8,3.03697172],[129.81,13.04787873],[129.83,19.25650128],[130.04,48.15395]]]
["bitfinex","SOLUSD",1769040376257,[[129.75,0.2],[129.74,13.5165149],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.8,3.03697172],[129.81,13.04787873],[129.83,19.25650128],[129.86,38.50441335]]]
["bitfinex","SOLUSD",1769040376564,[[129.75,0.2],[129.74,13.5165149],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.8,3.03697172],[129.81,13.04787873],[129.83,19.25650128],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040376959,[[129.75,3.23697172],[129.74,10.47954318],[129.72,19.27183064],[129.69,101.15206709],[129.61,4.22095855]],[[129.78,2.78519392],[129.81,16.08485045],[129.83,19.25650128],[129.84,5.9565132],[129.85,16.88]]]
["bitfinex","SOLUSD",1769040377158,[[129.78,2.571969],[129.77,3.03697172],[129.75,7.90709797],[129.74,0.2],[129.71,38.54602399]],[[129.81,2.78519392],[129.83,3.03697172],[129.84,5.9565132],[129.85,19.25390589],[129.91,38.48947081]]]
["bitfinex","SOLUSD",1769040377457,[[129.78,2.571969],[129.77,3.03697172],[129.75,7.90709797],[129.74,0.2],[129.71,43.89011255]],[[129.82,2.78519392],[129.83,3.03697172],[129.84,7.70209305],[129.85,19.25390589],[129.87,109.9565132]]]
["bitfinex","SOLUSD",1769040377663,[[129.78,2.571969],[129.77,10.74280609],[129.75,19.46782273],[129.74,0.2],[129.71,43.89011255]],[[129.82,2.78519392],[129.83,3.03697172],[129.84,7.70209305],[129.85,24.59799445],[129.87,109.9565132]]]
["bitfinex","SOLUSD",1769040379047,[[129.78,7.70518679],[129.76,19.26585809],[129.75,0.2],[129.74,0.2],[129.73,38.53943937]],[[129.84,2.78519392],[129.85,13.0454644],[129.87,129.20706355],[129.95,174.01280305],[129.96,38.72540777]]]
["bitfinex","SOLUSD",1769040379367,[[129.8,2.571969],[129.79,3.03697172],[129.78,7.70518679],[129.76,19.26585809],[129.75,0.2]],[[129.84,2.78519392],[129.85,10.73834756],[129.87,25.20706355],[129.9,16.98],[129.95,174.01280305]]]
["bitfinex","SOLUSD",1769040379368,[[129.8,2.571969],[129.79,3.03697172],[129.78,7.70518679],[129.76,19.26585809],[129.75,0.2]],[[129.84,2.78519392],[129.85,10.73834756],[129.87,25.20706355],[129.9,16.98],[129.91,104.0]]]
["bitfinex","SOLUSD",1769040379665,[[129.8,5.60894072],[129.78,7.70518679],[129.76,3.03697172],[129.75,0.2],[129.74,5.54408856]],[[129.85,2.78519392],[129.86,3.03697172],[129.89,19.24789799],[129.9,0.1],[129.92,58.40371199]]]
["bitfinex","SOLUSD",1769040379960,[[129.8,5.60894072],[129.78,26.96855556],[129.76,3.03697172],[129.75,0.2],[129.74,5.54408856]],[[129.85,2.78519392],[129.86,3.03697172],[129.87,5.34408856],[129.88,32.29204051],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040380152,[[129.78,5.60894072],[129.77,7.70575179],[129.75,0.2],[129.74,5.54408856],[129.71,4.02237958]],[[129.83,2.78519392],[129.84,3.03697172],[129.87,5.34408856],[129.88,26.94795195],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040380544,[[129.78,5.60894072],[129.77,7.70575179],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.78519392],[129.84,3.03697172],[129.87,5.34408856],[129.88,26.94795195],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040380545,[[129.78,5.60894072],[129.77,7.70575179],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.78519392],[129.84,3.03697172],[129.87,5.34408856],[129.88,26.94795195],[129.9,44.54912197]]]
["bitfinex","SOLUSD",1769040381065,[[129.78,13.31425475],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856],[129.43,0.1]],[[129.83,2.78519392],[129.84,3.03697172],[129.87,5.34408856],[129.88,26.94795195],[129.9,44.54912197]]]
["bitfinex","SOLUSD",1769040381240,[[129.78,13.31425475],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856],[129.52,41.83409438]],[[129.83,2.78519392],[129.84,3.03697172],[129.85,7.70127607],[129.87,5.34408856],[129.88,19.24853711]]]
["bitfinex","SOLUSD",1769040381441,[[129.78,13.31425475],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856],[129.67,23.15]],[[129.83,2.78519392],[129.84,3.03697172],[129.85,7.70127607],[129.87,24.59460547],[129.92,19.91697172]]]
["bitfinex","SOLUSD",1769040381648,[[129.79,3.03697172],[129.78,10.27728303],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.78519392],[129.84,3.03697172],[129.86,7.70079542],[129.87,24.59460547],[129.92,19.91697172]]]
["bitfinex","SOLUSD",1769040382166,[[129.79,3.03697172],[129.78,10.27728303],[129.76,19.2662275],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.78519392],[129.84,3.03697172],[129.85,7.70123822],[129.87,24.59460547],[129.92,19.91697172]]]
["bitfinex","SOLUSD",1769040382749,[[129.81,5.60894072],[129.78,7.70531403],[129.76,3.03697172],[129.75,38.73345425],[129.74,5.54408856]],[[129.86,2.78519392],[129.87,5.34408856],[129.89,19.24796302],[129.92,3.03697172],[129.98,57.43890768]]]
["bitfinex","SOLUSD",1769040382958,[[129.82,5.60894072],[129.78,7.70531403],[129.76,3.03697172],[129.75,38.73345425],[129.74,5.54408856]],[[129.86,2.78519392],[129.87,5.34408856],[129.88,10.73665264],[129.89,19.24796302],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040383254,[[129.82,5.60894072],[129.76,3.03697172],[129.75,38.73345425],[129.74,5.54408856]],[[129.86,2.78519392],[129.87,5.34408856],[129.88,10.73665264],[129.89,19.24796302],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040383255,[[129.82,5.60894072],[129.81,7.70303478],[129.79,19.26049073],[129.76,3.03697172],[129.75,38.73345425]],[[129.86,2.78519392],[129.87,5.34408856],[129.88,10.73665264],[129.9,6.0565132],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040383563,[[129.83,2.571969],[129.82,3.03697172],[129.8,19.25980619],[129.76,3.03697172],[129.75,38.73345425]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,6.0565132],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040383760,[[129.83,2.571969],[129.82,3.03697172],[129.81,7.70306089],[129.8,19.25980619],[129.76,3.03697172]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040384266,[[129.82,5.60894072],[129.81,7.70306089],[129.8,19.25980619],[129.76,3.03697172],[129.04,138.8824618]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040384441,[[129.82,5.60894072],[129.81,7.70306089],[129.8,19.25980619],[129.76,65.63697172],[129.72,108.72183059]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040384641,[[129.82,13.31176264],[129.8,19.25980619],[129.76,65.63697172],[129.72,108.72183059],[128.97,0.25645415]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040384842,[[129.83,2.571969],[129.82,10.73979364],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69904474],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040385059,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172]],[[129.87,2.78519392],[129.88,3.03697172],[129.9,19.09905259],[129.91,19.24498584],[129.97,307.6]]]
["bitfinex","SOLUSD",1769040385259,[[129.83,2.571969],[129.82,10.73979364],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172]],[[129.87,2.78519392],[129.88,3.03697172],[129.9,11.40060176],[129.91,19.24498584],[129.94,16.88]]]
["bitfinex","SOLUSD",1769040385869,[[129.82,13.31176264],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172],[111.22,271.17]],[[129.87,2.78519392],[129.88,3.03697172],[129.9,11.40060176],[129.91,19.24498584],[129.94,16.88]]]
["bitfinex","SOLUSD",1769040386064,[[129.82,13.31176264],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172],[128.84,616.5]],[[129.87,2.78519392],[129.88,3.03697172],[129.9,11.40060176],[129.91,19.24498584],[129.94,16.88]]]
["bitfinex","SOLUSD",1769040386447,[[129.82,13.31176264],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172],[128.84,616.5]],[[129.87,2.78519392],[129.88,3.03697172],[129.89,7.69896345],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040387067,[[129.83,2.571969],[129.82,10.73979364],[129.8,19.25980619],[129.77,38.52761904],[129.76,3.03697172]],[[129.87,2.78519392],[129.88,3.03697172],[129.9,19.09903189],[129.91,19.24498584],[130.11,42.5043613]]]
["bitfinex","SOLUSD",1769040387372,[[129.84,2.571969],[129.83,3.03697172],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076]],[[129.87,2.78519392],[129.89,3.03697172],[129.9,19.09903189],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040387754,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[111.73,270.72]],[[129.87,2.78519392],[129.89,3.03697172],[129.9,19.09903189],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040387955,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.58,26.42539598]],[[129.87,2.78519392],[129.89,3.03697172],[129.9,19.09903189],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040388156,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.58,26.42539598]],[[129.87,2.78519392],[129.89,10.73585439],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040388356,[[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.58,26.42539598]],[[129.87,2.78519392],[129.89,10.73585439],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040388357,[[129.82,13.31176264],[129.8,19.25980619],[129.77,43.8717076],[129.75,62.8],[129.74,38.93186055]],[[129.86,2.78519392],[129.88,3.03697172],[129.89,7.69888267],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040388558,[[129.82,13.31176264],[129.8,19.25980619],[129.77,43.8717076],[129.75,101.19783785],[129.74,0.2]],[[129.86,2.78519392],[129.88,3.03697172],[129.89,7.69888267],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040388859,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.75,101.19783785]],[[129.86,2.78519392],[129.88,3.03697172],[129.89,7.69888267],[129.9,11.40060176],[129.91,19.24498584]]]
["bitfinex","SOLUSD",1769040389572,[[129.83,5.60894072],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.75,101.19783785]],[[129.87,2.78519392],[129.89,10.73585439],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040390869,[[129.83,5.61178955],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.76,3.03982055]],[[129.87,2.78519392],[129.89,10.73585439],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040390870,[[129.83,5.61178955],[129.82,7.70282192],[129.8,19.25980619],[129.77,43.8717076],[129.76,3.03982055]],[[129.87,2.78519392],[129.89,10.73870322],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040391064,[[129.83,5.61178955],[129.82,7.70282192],[129.8,81.85980619],[129.77,43.8717076],[129.76,3.03982055]],[[129.87,2.78519392],[129.89,10.73870322],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040391468,[[129.83,2.571969],[129.82,7.70282192],[129.8,81.85980619],[129.77,43.8717076],[129.76,3.03982055]],[[129.87,2.78519392],[129.89,10.73870322],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040391653,[[129.83,5.61178955],[129.82,7.70282192],[129.8,81.85980619],[129.77,43.8717076],[129.76,3.03982055]],[[129.87,2.78519392],[129.89,10.73870322],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040394667,[[129.84,3.03982055],[129.83,2.571969],[129.82,7.70282192],[129.8,81.85980619],[129.77,43.8717076]],[[129.87,2.78519392],[129.89,10.73870322],[129.9,11.40060176],[129.91,19.24498584],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040396970,[[129.82,3.03982055],[129.81,10.25382617],[129.8,81.85980619],[129.77,43.8717076],[129.75,0.2]],[[129.86,2.75330737],[129.87,3.03982055],[129.88,7.69986295],[129.9,30.64664029],[129.92,107.03982055]]]
["bitfinex","SOLUSD",1769040397478,[[129.82,2.55043271],[129.81,10.74321401],[129.8,81.85980619],[129.77,43.8717076],[129.75,0.2]],[[129.86,2.75330737],[129.87,3.03982055],[129.88,7.69986295],[129.9,30.64664029],[129.92,107.03982055]]]
["bitfinex","SOLUSD",1769040397970,[[129.8,3.03982055],[129.79,2.55043271],[129.78,19.26238387],[129.77,62.6],[129.75,0.2]],[[129.87,3.03982055],[129.9,30.64664029],[129.92,107.03982055]]]
["bitfinex","SOLUSD",1769040397971,[[129.8,3.03982055],[129.79,2.55043271],[129.78,19.26238387],[129.77,62.6],[129.75,0.2]],[[129.84,2.75330737],[129.85,3.03982055],[129.87,7.70009423],[129.89,104.0],[129.9,11.40060176]]]
["bitfinex","SOLUSD",1769040398178,[[129.79,10.25486757],[129.78,19.26238387],[129.77,62.6],[129.75,0.2],[129.71,38.73071243]],[[129.83,2.75330737],[129.84,3.03982055],[129.87,7.70009423],[129.88,19.24907119],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040398364,[[129.79,13.29468812],[129.78,19.26238387],[129.77,62.6],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.75330737],[129.85,3.03982055],[129.87,7.70009423],[129.88,19.24907119],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040398556,[[129.79,13.29468812],[129.78,19.26238387],[129.75,0.2],[129.74,5.54408856],[129.73,118.01943937]],[[129.83,2.75330737],[129.85,3.03982055],[129.87,26.95011348],[129.89,104.0],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040398777,[[129.79,13.29468812],[129.76,19.26538526],[129.75,0.2],[129.74,5.54408856],[129.73,118.01943937]],[[129.83,2.75330737],[129.85,3.03982055],[129.87,26.95011348],[129.89,104.0],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040399077,[[129.79,5.59025326],[129.78,7.70509073],[129.76,19.26538526],[129.75,0.2],[129.74,5.54408856]],[[129.83,2.75330737],[129.84,3.03982055],[129.85,7.70152441],[129.87,24.59410781],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040399254,[[129.79,13.29497901],[129.76,19.26538526],[129.75,0.2],[129.74,5.54408856],[129.57,38.97653537]],[[129.83,2.75330737],[129.84,3.03982055],[129.85,7.70152441],[129.87,24.59410781],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040399452,[[129.79,13.29497901],[129.76,19.26538526],[129.75,0.2],[129.74,5.54408856],[129.57,38.97653537]],[[129.83,2.75330737],[129.84,3.03982055],[129.86,7.70086719],[129.87,24.59410781],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040399665,[[129.8,5.59025326],[129.79,7.70472575],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.86,10.74068774],[129.87,24.59410781],[129.89,104.0],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040399872,[[129.8,5.59025326],[129.79,7.70472575],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.85,3.03982055],[129.86,7.70086719],[129.87,24.59410781],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040400068,[[129.8,5.59025326],[129.79,7.70472575],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.86,7.70086719],[129.87,5.34408856],[129.89,123.24801767],[132.61,136.01395616]]]
["bitfinex","SOLUSD",1769040400253,[[129.8,5.59025326],[129.79,7.70472575],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.86,10.74068774],[129.87,5.34408856],[129.89,123.24801767],[132.61,136.01395616]]]
["bitfinex","SOLUSD",1769040400576,[[129.8,5.59025326],[129.79,7.70472575],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.86,10.74068774],[129.87,5.34408856],[129.89,123.24801767],[129.93,165.9]]]
["bitfinex","SOLUSD",1769040400870,[[129.8,3.03982055],[129.79,10.25515846],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.85,3.03982055],[129.86,7.70086719],[129.87,5.34408856],[129.89,140.12801767]]]
["bitfinex","SOLUSD",1769040401076,[[129.8,3.03982055],[129.79,10.25515846],[129.77,19.26428467],[129.76,3.03982055],[129.75,0.2]],[[129.83,2.75330737],[129.85,3.03982055],[129.86,7.70086719],[129.87,5.34408856],[129.88,19.24897518]]]
["bitfinex","SOLUSD",1769040401374,[[129.79,13.29497901],[129.77,19.26428467],[129.75,0.2],[111.22,271.17],[111.17,4.28829166]],[[129.83,2.75330737],[129.85,3.03982055],[129.86,7.70086719],[129.87,5.34408856],[129.88,19.24897518]]]
["bitfinex","SOLUSD",1769040401871,[[129.79,13.29497901],[129.77,19.26428467],[129.75,0.2],[128.87,0.25665316],[111.22,271.17]],[[129.83,2.75330737],[129.85,3.03982055],[129.86,7.70086719],[129.87,5.34408856],[129.88,19.24897518]]]
["bitfinex","SOLUSD",1769040402074,[[129.81,2.55043271],[129.8,10.74386722],[129.78,19.26254664],[129.76,3.03982055],[129.75,101.33383063]],[[129.85,3.03982055],[129.87,5.34408856]]]
["bitfinex","SOLUSD",1769040402075,[[129.81,2.55043271],[129.8,10.74386722],[129.78,19.26254664],[129.76,3.03982055],[129.75,101.33383063]],[[129.85,2.75330737],[129.87,13.04432015],[129.89,104.0],[129.98,46.63877063],[130.66,127.5130839]]]
["bitfinex","SOLUSD",1769040402251,[[129.82,5.59025326],[129.8,7.70404667],[129.78,19.26254664],[129.76,3.03982055],[129.75,101.33383063]],[[129.89,104.0],[129.98,46.63877063],[130.66,127.5130839]]]
["bitfinex","SOLUSD",1769040402252,[[129.82,5.59025326],[129.8,7.70404667],[129.78,19.26254664],[129.76,3.03982055],[129.75,101.33383063]],[[129.86,2.75330737],[129.88,10.73956115],[129.89,104.0],[129.9,42.18313058],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040402582,[[129.82,3.03982055],[129.81,2.55043271],[129.8,7.70404667],[129.79,19.26145076],[129.76,3.03982055]],[[129.86,2.75330737],[129.87,7.70008261],[129.88,3.03982055],[129.89,128.59170444],[129.9,22.9365132]]]
["bitfinex","SOLUSD",1769040402787,[[129.81,5.59025326],[129.8,7.70404667],[129.79,19.26145076],[129.76,3.03982055],[129.65,0.27100797]],[[129.86,2.75330737],[129.87,10.73990316],[129.89,128.59170444],[129.9,22.9365132],[130.1,521.5]]]
["bitfinex","SOLUSD",1769040402965,[[129.81,5.59025326],[129.8,7.70404667],[129.79,19.26145076],[129.76,3.03982055],[129.65,0.27100797]],[[129.86,2.75330737],[129.87,10.73990316],[129.89,128.59170444],[129.9,22.9365132],[130.0,19.36254664]]]
["bitfinex","SOLUSD",1769040403477,[[129.81,5.59025326],[129.8,7.70404667],[129.79,19.26145076],[129.76,3.03982055],[129.65,13.13036029]],[[129.86,2.75330737],[129.87,10.73990316],[129.89,128.59170444],[129.9,22.9365132],[130.0,19.36254664]]]
["bitfinex","SOLUSD",1769040403771,[[129.81,5.59025326],[129.8,7.70404667],[129.79,19.26145076],[129.76,3.03982055],[129.65,0.27100797]],[[129.86,2.75330737],[129.87,10.73990316],[129.89,128.59170444],[129.9,22.9365132],[130.0,19.36254664]]]
["bitfinex","SOLUSD",1769040404069,[[129.81,13.29380687],[129.79,19.26145076],[129.76,3.03982055],[129.65,13.13036029],[129.64,0.2]],[[129.86,2.75330737],[129.87,10.73990316],[129.89,128.59170444],[129.9,6.0565132],[129.91,55.36969805]]]
["bitfinex","SOLUSD",1769040404275,[[129.82,2.55043271],[129.81,13.29380687],[129.79,19.26145076],[129.76,3.03982055],[129.65,13.13036029]],[[129.87,10.73990316],[129.89,128.59170444],[129.9,6.0565132],[129.91,55.36969805]]]
["bitfinex","SOLUSD",1769040404276,[[129.82,2.55043271],[129.81,7.70355361],[129.79,19.26145076],[129.76,3.03982055],[129.65,13.13036029]],[[129.87,2.75330737],[129.88,10.73940988],[129.89,128.59170444],[129.9,6.0565132],[129.91,55.36969805]]]
["bitfinex","SOLUSD",1769040404451,[[129.82,5.59025326],[129.81,7.70355361],[129.79,19.26145076],[129.76,65.63982055],[129.75,38.73383063]],[[129.87,2.75330737],[129.88,10.73940988],[129.89,128.59170444],[129.9,6.0565132],[129.91,55.36969805]]]
["bitfinex","SOLUSD",1769040405777,[[129.82,13.2931849],[129.79,19.26145076],[129.76,65.63982055],[129.75,38.73383063],[129.74,44.27594911]],[[129.87,2.75330737],[129.88,10.73940988],[129.89,109.34408856],[129.9,6.0565132],[129.91,74.61478344]]]
["bitfinex","SOLUSD",1769040406674,[[129.82,5.59025326],[129.81,7.70333164],[129.79,19.26145076],[129.76,65.63982055],[129.75,38.73383063]],[[129.87,2.75330737],[129.88,10.73940988],[129.89,109.34408856],[129.9,25.30261811],[129.91,55.36969805]]]
["bitfinex","SOLUSD",1769040407055,[[129.82,13.29301645],[129.8,19.25974663],[129.77,38.52818416],[129.76,65.63982055],[129.75,38.73383063]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,117.04309718],[129.9,25.30261811],[129.91,16.88]]]
["bitfinex","SOLUSD",1769040407473,[[129.82,13.29301645],[129.8,19.25974663],[129.77,101.12818416],[129.76,3.03982055],[129.75,38.73383063]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,13.04309718],[129.9,25.30261811],[129.91,16.88]]]
["bitfinex","SOLUSD",1769040408550,[[129.84,5.59025326],[129.82,26.96019655],[129.77,106.47227272],[129.76,3.03982055],[129.75,77.13166848]],[[129.89,2.75330737],[129.9,0.1],[129.91,5.34408856],[129.92,123.24360207],[129.93,171.8565132]]]
["bitfinex","SOLUSD",1769040408749,[[129.84,5.59025326],[129.82,26.96019655],[129.77,106.47227272],[129.76,3.03982055],[129.75,77.13166848]],[[129.89,2.75330737],[129.9,3.13982055],[129.91,5.34408856],[129.92,123.24360207],[129.93,188.7365132]]]
["bitfinex","SOLUSD",1769040409577,[[129.84,5.59025326],[129.82,26.96019655],[129.77,106.47227272],[129.76,3.03982055],[129.75,77.13166848]],[[129.89,2.75330737],[129.9,10.83834934],[129.91,5.34408856],[129.92,123.24360207],[129.93,188.7365132]]]
["bitfinex","SOLUSD",1769040409780,[[129.84,5.59025326],[129.82,26.96019655],[129.77,106.47227272],[129.76,3.03982055],[129.75,77.13166848]],[[129.88,2.75330737],[129.89,3.03982055],[129.9,7.79852879],[129.91,5.34408856],[129.92,123.24360207]]]
["bitfinex","SOLUSD",1769040410068,[[129.84,2.55043271],[129.83,3.03982055],[129.82,26.96019655],[129.77,106.47227272],[129.76,3.03982055]],[[129.88,2.75330737],[129.89,3.03982055],[129.9,7.79852879],[129.91,5.34408856],[129.92,123.24360207]]]
["bitfinex","SOLUSD",1769040410280,[[129.83,5.59025326],[129.82,7.70276319],[129.8,19.25936099],[129.77,106.47227272],[129.76,3.03982055]],[[129.88,2.75330737],[129.89,10.73869627],[129.9,0.1],[129.91,24.58871846],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040410480,[[129.83,2.55043271],[129.82,3.03982055],[129.81,7.70339348],[129.8,19.25936099],[129.77,106.47227272]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69887572],[129.9,0.1],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040410679,[[129.83,2.55043271],[129.82,3.03982055],[129.81,7.70339348],[129.8,19.25936099],[129.77,106.47227272]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69887572],[129.9,19.34631259],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040410873,[[129.83,2.55043271],[129.82,10.74259559],[129.8,19.25936099],[129.77,106.47227272],[129.67,10.73869627]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69887572],[129.9,19.34631259],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040412060,[[129.83,2.55043271],[129.82,10.74259559],[129.8,19.25936099],[129.77,106.47227272],[129.67,10.73869627]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69887572],[129.9,19.34631259],[129.91,22.22408856]]]
["bitfinex","SOLUSD",1769040412870,[[129.85,2.55043271],[129.84,3.03982055],[129.83,7.70215041],[129.81,19.25818903],[129.77,106.47227272]],[[129.89,2.75330737],[129.9,10.83824333],[129.91,5.34408856],[129.92,123.24324574],[129.99,38.4649965]]]
["bitfinex","SOLUSD",1769040413096,[[129.85,2.55043271],[129.84,3.03982055],[129.83,7.70215041],[129.81,19.25818903],[129.77,106.47227272]],[[129.89,2.75330737],[129.9,10.83824333],[129.91,5.34408856],[129.92,123.24324574],[129.93,22.8365132]]]
["bitfinex","SOLUSD",1769040414778,[[129.84,3.03982055],[129.83,2.55043271],[129.82,7.70270176],[129.81,19.25818903],[129.77,106.47227272]],[[129.88,2.75330737],[129.89,10.73870752],[129.9,0.1],[129.91,24.5886026],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040414966,[[129.83,5.59025326],[129.82,7.70270176],[129.81,19.25818903],[129.77,106.47227272],[129.75,0.2]],[[129.88,2.75330737],[129.89,10.73870752],[129.9,0.1],[129.91,24.5886026],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040415157,[[129.83,2.55043271],[129.82,10.74252231],[129.81,19.25818903],[129.77,106.47227272],[129.75,38.59783785]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69888697],[129.9,0.1],[129.91,24.5886026]]]
["bitfinex","SOLUSD",1769040415361,[[129.83,10.25277796],[129.82,3.03982055],[129.81,19.25818903],[129.77,106.47227272],[129.75,0.2]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69888697],[129.9,0.1],[129.91,24.5886026]]]
["bitfinex","SOLUSD",1769040415979,[[129.83,10.25277796],[129.82,3.03982055],[129.81,19.25818903],[129.77,106.47227272],[129.75,38.59783785]],[[129.87,2.75330737],[129.88,3.03982055],[129.9,7.79848539],[129.91,24.5886026],[130.08,9.56296977]]]
["bitfinex","SOLUSD",1769040416484,[[129.83,2.55043271],[129.82,10.74249634],[129.81,19.25818903],[129.77,106.47227272],[129.75,38.59783785]],[[129.87,2.75330737],[129.88,3.03982055],[129.89,7.69897428],[129.9,0.1],[129.91,24.5886026]]]
["bitfinex","SOLUSD",1769040418782,[[129.83,5.59025326],[129.82,7.70267579],[129.81,19.25818903],[129.77,106.47227272],[129.75,38.59783785]],[[129.87,2.75330737],[129.89,10.73879483],[129.9,0.1],[129.91,24.5886026],[129.92,104.0]]]
["bitfinex","SOLUSD",1769040421182,[[129.83,5.59025326],[129.82,7.70267579],[129.79,19.26082815],[129.77,106.47227272],[129.75,38.59783785]],[[129.87,2.75330737],[129.88,7.69943467],[129.89,3.03982055],[129.9,19.34606451],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040421377,[[129.82,5.71582071],[129.81,7.70328136],[129.79,19.26082815],[129.77,106.47227272],[129.75,0.2]],[[129.87,2.75330737],[129.88,10.73925522],[129.9,19.34606451],[129.91,5.34408856],[129.92,107.03982055]]]
["bitfinex","SOLUSD",1769040421578,[[129.82,5.71582071],[129.81,7.70328136],[129.79,81.86082815],[129.77,43.87227272],[129.75,0.2]],[[129.87,2.75330737],[129.88,10.73925522],[129.9,19.34606451],[129.91,5.34408856],[129.92,107.03982055]]]
["bitfinex","SOLUSD",1769040422163,[[129.8,7.70386885],[129.79,19.26082815],[129.77,43.87227272],[129.75,0.2],[129.74,0.2]],[[129.86,2.59207114],[129.87,7.70018639],[129.89,19.24768618],[129.9,0.1],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040422361,[[129.79,19.26082815],[129.77,43.87227272],[129.75,0.2],[129.74,0.2]],[[129.87,7.70018639],[129.9,0.1],[129.91,5.34408856]]]
["bitfinex","SOLUSD",1769040422362,[[129.79,13.42021901],[129.77,19.26395266],[129.75,0.2],[129.74,38.73804535],[129.73,16.88]],[[129.84,2.59207114],[129.85,3.03982055],[129.87,7.70018639],[129.88,5.34408856],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040422576,[[129.79,13.42021901],[129.77,19.26395266],[129.75,0.2],[129.74,44.08213391],[129.73,16.88]],[[129.84,2.59207114],[129.85,3.03982055],[129.87,7.70018639],[129.88,5.34408856],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040422882,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.85,3.03982055],[129.87,7.70018639],[129.88,5.34408856],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040423462,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.85,3.03982055],[129.86,7.70105111],[129.87,19.25001925],[129.88,5.34408856]]]
["bitfinex","SOLUSD",1769040424376,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.86,10.74087166],[129.87,19.25001925],[129.88,5.34408856],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769040424972,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.86,10.74087166],[129.87,19.25001925],[129.88,5.34408856],[133.63,169.9044195]]]
["bitfinex","SOLUSD",1769040425175,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.86,10.74087166],[129.87,19.25001925],[129.88,5.34408856],[130.14,68.00697808]]]
["bitfinex","SOLUSD",1769040425588,[[129.8,5.71568137],[129.79,7.70446837],[129.77,19.26395266],[129.76,3.03982055],[129.75,0.2]],[[129.84,2.59207114],[129.86,10.74087166],[129.87,19.25001925],[129.88,5.34408856],[130.08,372.31863946]]]
["bitfinex","SOLUSD",1769040425888,[[129.82,5.71547831],[129.8,7.70409998],[129.78,19.26263791],[129.76,3.03982055],[129.75,0.2]],[[129.85,2.59207114],[129.87,7.70024185],[129.88,8.38390911],[129.89,19.24781378],[129.93,17.55841088]]]
["bitfinex","SOLUSD",1769040426084,[[129.82,5.71547831],[129.8,7.70409998],[129.78,19.26263791],[129.76,3.03982055],[129.75,0.2]],[[129.85,2.59207114],[129.87,7.70024185],[129.88,8.38390911],[129.89,19.24781378],[129.91,16.88]]]
["bitfinex","SOLUSD",1769040426466,[[129.82,5.71547831],[129.8,7.70409998],[129.79,19.26142428],[129.76,41.57125453],[129.75,0.2]],[[129.85,2.59207114],[129.88,16.08349975],[129.89,19.24781378],[129.91,16.88],[130.01,142.45924777]]]
["bitfinex","SOLUSD",1769040427593,[[129.82,5.71547831],[129.81,7.70347081],[129.79,19.26142428],[129.76,41.57125453],[129.75,21.59783785]],[[129.85,2.59207114],[129.88,16.08349975],[129.89,19.24781378],[129.91,16.88],[130.01,142.45924777]]]
["bitfinex","SOLUSD",1769040427767,[[129.82,5.71547831],[129.81,7.70347081],[129.79,19.26142428],[129.76,41.57125453],[129.75,0.2]],[[129.85,2.59207114],[129.88,10.73941119],[129.89,19.24781378],[129.91,16.88],[130.01,142.45924777]]]
["bitfinex","SOLUSD",1769040427969,[[129.81,5.71534679],[129.8,7.70385706],[129.79,19.26142428],[129.76,41.57125453],[129.75,0.2]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69959064],[129.89,19.24781378],[129.9,11.40060176]]]
["bitfinex","SOLUSD",1769040428271,[[129.81,2.67552624],[129.8,7.70385706],[129.79,19.26142428],[129.76,41.57125453],[129.75,0.2]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69959064],[129.89,19.24781378],[129.9,11.40060176]]]
["bitfinex","SOLUSD",1769040428481,[[129.82,3.03982055],[129.81,2.67552624],[129.8,7.70385706],[129.79,19.26142428],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69959064],[129.89,19.24781378],[129.9,11.40060176]]]
["bitfinex","SOLUSD",1769040429104,[[129.82,3.03982055],[129.81,2.67552624],[129.8,7.70385706],[129.79,81.86142428],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69959064],[129.89,19.24781378],[129.9,115.40060176]]]
["bitfinex","SOLUSD",1769040429279,[[129.82,3.03982055],[129.8,7.70385706],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69959064],[129.89,19.24781378],[129.9,115.40060176]]]
["bitfinex","SOLUSD",1769040429280,[[129.82,13.41823717],[129.8,19.26001302],[129.76,104.17125453],[129.74,82.81399446],[129.73,121.58]],[[129.86,2.59207114],[129.88,10.73941119],[129.9,109.44408856],[129.92,47.48315399],[129.93,183.45841088]]]
["bitfinex","SOLUSD",1769040430502,[[129.82,13.41823717],[129.8,19.26001302],[129.76,104.17125453],[129.74,82.81399446],[129.73,121.58]],[[129.86,2.59207114],[129.88,10.73941119],[129.9,128.69006307],[129.92,47.48315399],[129.93,183.45841088]]]
["bitfinex","SOLUSD",1769040431798,[[129.82,5.71528217],[129.78,19.26272069],[129.76,104.17125453],[129.74,44.08213391],[129.73,121.58]],[[129.86,2.59207114],[129.87,10.74011672],[129.89,19.24796177],[129.9,109.44408856],[129.92,47.48315399]]]
["bitfinex","SOLUSD",1769040431976,[[129.81,5.7150927],[129.8,7.70370679],[129.78,19.26272069],[129.76,104.17125453],[129.74,44.08213391]],[[129.86,2.59207114],[129.87,10.74011672],[129.89,19.24796177],[129.9,109.44408856],[129.92,47.48315399]]]
["bitfinex","SOLUSD",1769040432169,[[129.81,13.41864406],[129.79,19.26152154],[129.76,104.17125453],[129.74,44.08213391],[129.65,19.51896974]],[[129.86,2.59207114],[129.87,10.74011672],[129.89,19.24796177],[129.9,109.44408856],[129.92,47.48315399]]]
["bitfinex","SOLUSD",1769040432374,[[129.82,2.67527215],[129.81,10.74337191],[129.79,19.26152154],[129.76,104.17125453],[129.74,44.08213391]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69969478],[129.89,19.24796177],[129.9,109.44408856]]]
["bitfinex","SOLUSD",1769040432900,[[129.82,2.67527215],[129.81,10.74337191],[129.79,19.26152154],[129.76,104.17125453],[129.74,44.08213391]],[[129.86,2.59207114],[129.87,10.73990207],[129.89,19.24796177],[129.9,109.44408856],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040433101,[[129.82,2.67527215],[129.81,10.74337191],[129.79,19.26152154],[129.76,104.17125453],[129.74,44.08213391]],[[129.86,2.59207114],[129.87,10.73990207],[129.89,19.24796177],[129.9,109.44408856],[130.15,68.00697808]]]
["bitfinex","SOLUSD",1769040433787,[[129.82,5.7150927],[129.81,7.70355136],[129.79,19.26152154],[129.76,104.17125453],[129.74,44.08213391]],[[129.86,2.59207114],[129.87,7.70008152],[129.88,3.03982055],[129.89,19.24796177],[129.9,109.44408856]]]
["bitfinex","SOLUSD",1769040434173,[[129.82,2.67527215],[129.81,10.74337191],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.87,10.73990207],[129.89,19.24796177],[129.9,109.44408856],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040434597,[[129.82,5.7150927],[129.81,7.70355136],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.88,10.73945296],[129.89,19.24796177],[129.9,109.44408856],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040434801,[[129.82,5.7150927],[129.81,7.70355136],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.88,10.73945296],[129.89,19.24796177],[129.9,109.44408856],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040435000,[[129.82,2.67527215],[129.81,10.74337191],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.87,10.73986832],[129.89,19.24796177],[129.9,109.44408856],[130.0,19.34796177]]]
["bitfinex","SOLUSD",1769040435178,[[129.82,5.7150927],[129.81,7.70355136],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.87,10.73986832],[129.89,19.24796177],[129.9,109.44408856],[130.0,19.34796177]]]
["bitfinex","SOLUSD",1769040435499,[[129.82,5.7150927],[129.81,7.70355136],[129.79,19.26152154],[129.77,5.34408856],[129.76,104.17125453]],[[129.86,2.59207114],[129.87,10.73986832],[129.89,19.24796177],[129.9,109.44408856],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040435692,[[129.82,2.67527215],[129.81,3.03982055],[129.8,7.70391957],[129.79,19.26152154],[129.77,5.34408856]],[[129.86,2.59207114],[129.87,10.73986832],[129.89,19.24796177],[129.9,109.44408856],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040436095,[[129.82,5.7150927],[129.81,7.70336302],[129.79,19.26152154],[129.77,5.34408856],[129.74,77.4699059]],[[129.86,2.59207114],[129.88,10.73947865],[129.89,19.24796177],[129.9,109.44408856],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040436398,[[129.82,10.37812562],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453],[129.74,77.4699059]],[[129.86,2.59207114],[129.88,3.03982055],[129.89,7.69902621],[129.9,109.44408856],[129.91,19.24513904]]]
["bitfinex","SOLUSD",1769040436585,[[129.82,13.41794617],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453],[129.74,77.4699059]],[[129.86,2.59207114],[129.88,3.03982055],[129.89,7.69902621],[129.9,109.44408856],[129.91,19.24513904]]]
["bitfinex","SOLUSD",1769040437088,[[129.82,5.7150927],[129.81,7.70329102],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.88,10.73930484],[129.9,128.69001879],[130.31,619.11046712],[134.66,191.142472]]]
["bitfinex","SOLUSD",1769040437275,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,10.7398449],[129.9,128.69001879],[130.31,619.11046712],[134.66,191.142472]]]
["bitfinex","SOLUSD",1769040439205,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,10.7398449],[129.9,128.69001879],[130.04,90.6583113],[130.15,68.00697808]]]
["bitfinex","SOLUSD",1769040439578,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,10.7398449],[129.9,128.69001879],[129.99,346.0649965],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040439774,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69972195],[129.9,128.69001879],[129.99,346.0649965]]]
["bitfinex","SOLUSD",1769040440898,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69972195],[129.9,128.69001879],[129.91,4.02319276]]]
["bitfinex","SOLUSD",1769040443608,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,10.7398345],[129.9,128.69001879],[129.91,4.02319276],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040444003,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,10.7398345],[129.9,128.69001879],[129.91,4.02319276],[130.04,98.35803325]]]
["bitfinex","SOLUSD",1769040444486,[[129.82,2.67527215],[129.81,10.74311157],[129.8,19.25991579],[129.77,67.94408856],[129.76,41.57125453]],[[129.86,2.59207114],[129.87,3.03982055],[129.88,7.69969853],[129.9,128.69001879],[129.91,4.02319276]]]
["bitfinex","SOLUSD",1769040447505,[[129.79,7.70451451],[129.77,62.6],[129.74,44.08213391],[129.72,104.7],[129.7,57.67900418]],[[129.84,2.59207114],[129.85,3.03982055],[129.86,7.70061821],[129.89,5.9565132],[129.9,147.93634767]]]
["bitfinex","SOLUSD",1769040447684,[[129.8,2.67441736],[129.79,10.74433506],[129.77,81.8641986],[129.74,38.73804535],[129.71,52.61071243]],[[129.84,2.59207114],[129.85,3.03982055],[129.86,7.70061821],[129.87,19.2504126],[129.89,109.9565132]]]
["bitfinex","SOLUSD",1769040447889,[[129.8,5.71423791],[129.79,7.70451451],[129.77,81.8641986],[129.76,3.03982055],[129.74,44.08213391]],[[129.84,2.59207114],[129.86,10.74043876],[129.87,19.2504126],[129.89,109.9565132],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040448687,[[129.8,5.71423791],[129.79,7.70451451],[129.77,19.2641986],[129.76,3.03982055],[129.75,62.8]],[[129.84,2.59207114],[129.86,10.74043876],[129.87,19.2504126],[129.89,109.9565132],[129.96,38.72540777]]]
["bitfinex","SOLUSD",1769040449803,[[129.8,13.41835274],[129.77,19.2641986],[129.76,3.03982055],[129.75,62.8],[129.67,51.41623858]],[[129.84,2.59207114],[129.86,3.03982055],[129.87,7.70028862],[129.89,129.20435705],[129.96,38.72540777]]]
["bitfinex","SOLUSD",1769040449993,[[129.8,5.71423791],[129.79,7.70449487],[129.77,19.2641986],[129.76,3.03982055],[129.75,62.8]],[[129.84,2.59207114],[129.86,10.74043617],[129.89,129.20435705],[129.96,38.72540777],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040450316,[[129.8,5.71423791],[129.79,7.70449487],[129.77,19.2641986],[129.76,3.03982055],[129.75,62.8]],[[129.84,2.59207114],[129.86,10.74043617],[129.89,146.08435705],[129.92,41.52664079],[129.96,38.72540777]]]
["bitfinex","SOLUSD",1769040450811,[[129.81,2.67421334],[129.8,3.03982055],[129.79,7.70449487],[129.77,19.2641986],[129.76,3.03982055]],[[129.86,13.33250731],[129.88,19.24901655],[129.89,109.9565132],[129.92,41.52664079],[129.96,38.47600758]]]
["bitfinex","SOLUSD",1769040450988,[[129.8,3.03982055],[129.76,3.03982055]],[[129.86,13.33250731],[129.88,19.24901655],[129.89,109.9565132],[129.92,41.52664079],[129.96,38.47600758]]]
["bitfinex","SOLUSD",1769040450989,[[129.82,5.71403389],[129.8,7.70388301],[129.76,41.57102567],[129.72,38.49491286],[129.71,40.03]],[[129.86,2.59207114],[129.88,3.03982055],[129.89,104.0],[129.9,22.32408856],[129.91,9.97970596]]]
["bitfinex","SOLUSD",1769040451185,[[129.83,2.65307308],[129.82,3.03982055],[129.8,7.70388301],[129.76,104.17102567],[129.75,0.2]],[[129.86,2.59207114],[129.88,3.03982055],[129.89,104.0],[129.9,22.32408856],[129.91,9.97970596]]]
["bitfinex","SOLUSD",1769040451186,[[129.83,2.65307308],[129.82,3.03982055],[129.8,7.70388301],[129.76,104.17102567],[129.75,0.2]],[[129.86,2.59207114],[129.88,3.03982055],[129.89,104.0],[129.9,16.98],[129.91,9.97970596]]]
["bitfinex","SOLUSD",1769040451610,[[129.83,2.65307308],[129.82,10.74272275],[129.8,19.26040061],[129.76,104.17102567],[129.75,0.2]],[[129.87,2.6849709],[129.88,3.03982055],[129.89,104.0],[129.9,41.57026693],[129.91,9.97970596]]]
["bitfinex","SOLUSD",1769040451919,[[129.84,2.65307308],[129.83,3.03982055],[129.82,7.7029022],[129.8,19.26040061],[129.76,104.17102567]],[[129.87,2.6849709],[129.89,10.73891126],[129.9,24.69026693],[129.91,9.97970596],[129.92,55.36682024]]]
["bitfinex","SOLUSD",1769040452090,[[129.83,5.69289363],[129.82,7.7029022],[129.8,19.26040061],[129.76,104.17102567],[128.91,128.59352324]],[[129.87,2.6849709],[129.88,3.03982055],[129.89,7.69909071],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040452610,[[129.83,5.69289363],[129.82,7.7029022],[129.8,19.26040061],[129.76,104.17102567],[129.69,12.85935232]],[[129.87,2.6849709],[129.88,3.03982055],[129.89,7.69909071],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040452913,[[129.83,5.69293591],[129.82,7.7029022],[129.8,19.26040061],[129.76,107.2108885],[129.74,82.81399446]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69909071],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040453302,[[129.83,2.65307308],[129.82,10.74276503],[129.8,19.26040061],[129.76,104.17106795],[129.74,82.81399446]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69909071],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040455309,[[129.83,2.65307308],[129.82,3.03986283],[129.81,7.70327331],[129.8,19.26040061],[129.76,104.17106795]],[[129.87,2.6849709],[129.88,10.73935524],[129.9,24.69026693],[129.91,5.9565132],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040455507,[[129.83,2.65307308],[129.81,10.74313614],[129.8,19.26040061],[129.76,104.17106795],[129.72,110.6565132]],[[129.86,2.6849709],[129.87,3.03986283],[129.88,7.69949241],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040455812,[[129.83,5.69293591],[129.82,7.70287998],[129.8,19.26040061],[129.76,104.17106795],[129.75,38.59783785]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69910738],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040456014,[[129.83,5.69293591],[129.82,7.70287998],[129.8,19.26040061],[129.76,104.17106795],[129.75,21.59783785]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69910738],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040456202,[[129.83,2.65307308],[129.82,10.74274281],[129.8,19.26040061],[129.76,104.17106795],[129.75,21.59783785]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69910738],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040456915,[[129.83,2.65307308],[129.82,10.74274281],[129.8,19.26040061],[129.76,104.17106795],[129.75,38.59783785]],[[129.87,2.6849709],[129.88,3.03986283],[129.89,7.69910738],[129.9,24.69026693],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040457604,[[129.84,2.65307308],[129.83,10.74209473],[129.81,19.25842357],[129.78,38.5255497],[129.77,5.34408856]],[[129.89,2.6849709],[129.9,13.14255449],[129.91,109.9565132],[129.92,36.12332283],[129.95,38.8886619]]]
["bitfinex","SOLUSD",1769040457915,[[129.85,2.65307308],[129.84,3.03986283],[129.83,7.7022319],[129.81,19.25842357],[129.78,101.1255497]],[[129.89,2.6849709],[129.9,16.18241732],[129.91,109.9565132],[129.92,36.12332283],[129.93,4.02290176]]]
["bitfinex","SOLUSD",1769040458316,[[129.85,5.69293591],[129.83,7.7022319],[129.81,19.25842357],[129.78,101.1255497],[129.76,41.19344073]],[[129.89,2.6849709],[129.9,16.18241732],[129.91,109.9565132],[129.92,36.12332283],[129.93,4.02290176]]]
["bitfinex","SOLUSD",1769040458317,[[129.85,5.69293591],[129.83,7.7022319],[129.81,19.25842357],[129.78,101.1255497],[129.76,41.19344073]],[[129.89,2.6849709],[129.9,7.79846593],[129.91,112.99637603],[129.92,41.46741139],[129.93,4.02290176]]]
["bitfinex","SOLUSD",1769040458506,[[129.85,2.65307308],[129.84,3.03986283],[129.83,7.7022319],[129.81,19.25842357],[129.78,101.1255497]],[[129.89,2.6849709],[129.9,10.83832876],[129.91,109.9565132],[129.92,41.46741139],[129.93,4.02290176]]]
["bitfinex","SOLUSD",1769040458705,[[129.81,2.65307308],[129.79,7.70442811],[129.74,101.33804535],[129.72,19.49491286],[129.71,143.24602877]],[[129.85,2.6849709],[129.86,3.03986283],[129.89,7.69899721],[129.9,0.1],[129.91,118.18941834]]]
["bitfinex","SOLUSD",1769040459013,[[129.81,2.65307308],[129.8,7.7041196],[129.79,3.03986283],[129.74,101.33804535],[129.73,0.42144552]],[[129.85,5.72483373],[129.89,26.94605241],[129.9,0.77841088],[129.91,118.18941834],[129.93,10.80158447]]]
["bitfinex","SOLUSD",1769040459218,[[129.81,2.65307308],[129.8,7.7041196],[129.79,3.03986283],[129.74,101.33804535]],[[129.85,5.72483373],[129.89,26.94605241],[129.9,0.77841088],[129.91,118.18941834],[129.93,10.80158447]]]
["bitfinex","SOLUSD",1769040459219,[[129.81,2.65307308],[129.8,7.7041196],[129.79,3.03986283],[129.74,101.7599059],[129.57,87.13048537]],[[129.85,5.72483373],[129.89,26.94605241],[129.9,0.77841088],[129.91,118.18941834],[129.93,10.80158447]]]
["bitfinex","SOLUSD",1769040459917,[[129.81,2.65307308],[129.8,7.7041196],[129.79,3.03986283],[129.78,19.26294358],[129.75,5.54408856]],[[129.84,2.6849709],[129.85,3.03986283],[129.87,7.70053774],[129.89,24.59114376],[129.9,0.77841088]]]
["bitfinex","SOLUSD",1769040460817,[[129.82,2.65307308],[129.81,7.70351657],[129.79,19.26112796],[129.76,41.99439114],[129.75,5.54408856]],[[129.86,2.6849709],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.77841088],[129.92,16.88]]]
["bitfinex","SOLUSD",1769040460994,[[129.82,2.65307308],[129.81,10.7433794],[129.79,19.26112796],[129.76,41.99439114],[129.75,5.54408856]],[[129.86,2.6849709],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040461518,[[129.82,2.65307308],[129.81,7.70351657],[129.8,3.03986283],[129.79,19.26112796],[129.76,41.99439114]],[[129.86,2.6849709],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040462396,[[129.82,2.65307308],[129.81,7.70351657],[129.8,3.03986283],[129.79,19.26112796],[129.76,41.57081324]],[[129.86,2.62497091],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040463602,[[129.82,2.65307308],[129.81,7.70351657],[129.8,3.03986283],[129.79,19.26112796],[129.77,0.42823857]],[[129.86,2.62497091],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040463804,[[129.82,2.65307308],[129.81,10.7433794],[129.79,19.26112796],[129.73,38.26144552],[111.44,4.25754701]],[[129.86,2.56497092],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040464000,[[129.82,2.65307308],[129.81,10.7433794],[129.79,19.26112796],[129.77,0.42823857],[111.44,4.25754701]],[[129.86,2.56497092],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040464302,[[129.82,2.65307308],[129.81,10.7433794],[129.79,81.86112796],[129.74,0.2],[129.73,38.26144552]],[[129.86,2.50497093],[129.87,3.03986283],[129.88,7.69970191],[129.89,24.59114376],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040464516,[[129.82,2.65307308],[129.81,3.03986283],[129.79,62.6],[129.75,43.94192641],[129.74,0.2]],[[129.89,5.34408856],[129.9,0.1],[129.91,109.9565132],[129.92,16.88],[129.99,346.0649965]]]
["bitfinex","SOLUSD",1769040464716,[[129.85,2.65307308],[129.83,3.03986283],[129.82,7.70294364],[129.81,19.25836451],[129.78,43.86956814]],[[129.89,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,16.88],[129.93,9.97941496]]]
["bitfinex","SOLUSD",1769040465020,[[129.84,2.65307308],[129.83,3.03986283],[129.82,7.70294364],[129.81,19.25836451],[129.78,43.86956814]],[[129.89,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,16.88],[129.93,9.97941496]]]
["bitfinex","SOLUSD",1769040466208,[[129.84,2.65307308],[129.83,10.74216433],[129.81,19.25836451],[129.78,43.86956814],[111.64,7.60500295]],[[129.88,2.6849709],[129.89,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,36.12311479]]]
["bitfinex","SOLUSD",1769040466700,[[129.84,2.65307308],[129.83,10.74216433],[129.81,19.25836451],[129.78,43.86956814],[129.76,104.17081324]],[[129.88,2.6849709],[129.89,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,36.12311479]]]
["bitfinex","SOLUSD",1769040466899,[[129.84,2.65307308],[129.83,10.74216433],[129.81,19.25836451],[129.78,43.86956814],[129.76,142.32439114]],[[129.88,2.6849709],[129.89,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,36.12311479]]]
["bitfinex","SOLUSD",1769040468116,[[129.84,2.65307308],[129.83,7.7023015],[129.81,19.25836451],[129.78,43.86956814],[129.76,142.32439114]],[[129.88,2.6849709],[129.9,7.79853403],[129.91,109.34408856],[129.92,36.12311479]]]
["bitfinex","SOLUSD",1769040468117,[[129.84,2.65307308],[129.83,7.7023015],[129.82,3.03986283],[129.81,19.25836451],[129.78,43.86956814]],[[129.87,2.6849709],[129.88,3.03986283],[129.9,7.79853403],[129.91,109.34408856],[129.92,39.16297762]]]
["bitfinex","SOLUSD",1769040469005,[[129.8,2.65307308],[129.79,19.26155125],[129.78,38.52547958],[129.76,70.98395139],[129.75,38.59783785]],[[129.86,2.6849709],[129.87,3.03986283],[129.9,0.1],[129.91,109.34408856],[129.92,19.91986283]]]
["bitfinex","SOLUSD",1769040469206,[[129.82,2.65307308],[129.81,7.70345937],[129.8,3.03986283],[129.79,19.26155125],[129.78,38.52547958]],[[129.86,5.66483374],[129.88,7.69981394],[129.9,0.1],[129.91,109.34408856],[129.92,19.91986283]]]
["bitfinex","SOLUSD",1769040469922,[[129.82,2.65307308],[129.81,7.70345937],[129.8,3.03986283],[129.79,19.26155125],[129.78,101.12547958]],[[129.86,2.62497091],[129.87,3.03986283],[129.88,7.69981394],[129.9,0.1],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040470123,[[129.82,2.65307308],[129.81,3.03986283],[129.79,19.26155125],[129.78,101.12547958],[129.65,17.41681106]],[[129.86,2.62497091],[129.88,3.03986283],[129.9,19.34609719],[129.91,109.34408856],[129.99,346.0649965]]]
["bitfinex","SOLUSD",1769040470418,[[129.82,2.65307308],[129.81,3.03986283],[129.79,19.26155125],[129.78,101.12547958],[129.65,17.41681106]],[[129.86,2.62497091],[129.87,3.03986283],[129.9,19.34609719],[129.91,109.34408856],[129.99,384.98500107]]]
["bitfinex","SOLUSD",1769040470817,[[129.79,2.65307308],[129.78,62.6],[129.77,19.26407521],[129.75,38.73401945],[129.74,0.2]],[[129.86,2.62497091],[129.87,10.73993099],[129.89,19.24771619],[129.9,6.0565132],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040471025,[[129.8,10.35711018],[129.78,65.63986283],[129.75,38.73401945],[129.74,0.2],[129.68,26.18986283]],[[129.85,3.03986283],[129.87,7.70006816],[129.89,19.24771619],[129.9,6.0565132],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040471210,[[129.8,10.35711018],[129.79,3.03986283],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.6849709],[129.85,3.03986283],[129.87,7.70006816],[129.89,19.24771619],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040471413,[[129.8,10.35711018],[129.79,3.03986283],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70006816],[129.89,19.24771619],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040471622,[[129.8,10.35711018],[129.79,3.03986283],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.87,7.70006816],[129.89,19.24771619],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040471805,[[129.8,2.65307308],[129.79,10.74443326],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70095665],[129.88,19.24899064],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040472125,[[129.8,2.65307308],[129.79,10.74443326],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70095665],[129.88,24.5930792],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040472325,[[129.79,10.74443326],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2],[129.72,38.49491286]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70095665],[129.88,24.5930792],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040472509,[[129.8,2.65307308],[129.79,10.74443326],[129.78,81.86292873],[129.75,44.07810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70095665],[129.88,24.5930792],[129.9,6.0565132]]]
["bitfinex","SOLUSD",1769040473026,[[129.8,2.65307308],[129.79,10.74443326],[129.78,19.26292873],[129.75,106.67810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70095665],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040473331,[[129.8,10.35722251],[129.79,3.03986283],[129.78,19.26292873],[129.75,106.67810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.87,7.70027634],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040473703,[[129.8,2.65307308],[129.79,7.70457023],[129.78,22.30279156],[129.75,106.67810801],[129.74,0.2]],[[129.84,2.56497092],[129.85,3.03986283],[129.86,7.70060456],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040473939,[[129.8,2.65307308],[129.79,7.70457023],[129.77,3.03986283],[129.76,19.26542],[129.75,106.67810801]],[[129.83,2.6849709],[129.84,3.03986283],[129.85,7.70124117],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040474108,[[129.8,2.65307308],[129.79,7.70457023],[129.78,3.03986283],[129.77,19.26443633],[129.76,62.6]],[[129.83,2.6849709],[129.84,3.03986283],[129.86,7.70084796],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040474734,[[129.8,10.35718465],[129.78,22.30278653],[129.76,62.6],[129.44,55.82386007],[111.71,4.22680237]],[[129.83,2.6849709],[129.84,3.03986283],[129.87,7.7003986],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040475146,[[129.8,10.35718465],[129.76,62.6],[129.44,55.82386007],[111.71,4.22680237]],[[129.83,2.6849709],[129.84,3.03986283],[129.87,7.7003986],[129.88,24.5930792],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040475147,[[129.81,2.65307308],[129.8,3.03986283],[129.79,26.96663841],[129.76,65.63986283],[129.72,38.49491286]],[[129.85,2.6849709],[129.86,3.03986283],[129.88,13.04378995],[129.89,104.0],[129.9,25.30314004]]]
["bitfinex","SOLUSD",1769040475308,[[129.81,2.65307308],[129.79,30.00650124],[129.72,38.49491286],[129.68,3.03986283],[129.67,12.85935232]],[[129.85,2.6849709],[129.86,3.03986283],[129.88,13.04378995],[129.89,104.0],[129.9,25.30314004]]]
["bitfinex","SOLUSD",1769040476231,[[129.81,2.65307308],[129.79,30.00650124],[129.72,38.49491286],[129.68,3.03986283],[129.67,12.85935232]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70003534],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040476534,[[129.81,2.65307308],[129.79,30.00650124],[129.73,38.26144552],[129.72,23.15],[129.68,3.03986283]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70003534],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040476736,[[129.81,2.65307308],[129.79,30.00650124],[129.73,38.26144552],[129.68,3.03986283],[111.71,4.22680237]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70003534],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040476937,[[129.81,2.65307308],[129.79,30.00650124],[129.73,38.26144552],[129.7,23.15],[129.68,3.03986283]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70003534],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040477442,[[129.81,10.35652959],[129.79,22.30174741],[129.73,38.26144552],[129.7,23.15],[129.68,3.03986283]],[[129.85,2.6849709],[129.86,3.03986283],[129.88,13.04367866],[129.89,104.0],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040478035,[[129.81,10.35652959],[129.79,22.30174741],[129.73,38.26144552],[129.7,23.15],[129.68,3.03986283]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040479131,[[129.81,10.35652959],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.71,160.12602877]],[[129.85,2.6849709],[129.86,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040479737,[[129.81,10.35652959],[129.79,22.30174741],[129.75,106.67810801],[129.74,0.2],[129.72,38.49491286]],[[129.84,2.6849709],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040479921,[[129.81,10.35652959],[129.79,22.30174741],[129.75,106.67810801],[129.74,0.2],[129.73,38.26144552]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040480121,[[129.81,10.35652959],[129.79,22.30174741],[129.75,106.67810801],[129.74,0.2],[129.72,38.49491286]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040480122,[[129.81,10.35652959],[129.79,22.30174741],[129.75,106.67810801],[129.74,0.2],[129.72,38.49491286]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040480430,[[129.81,2.65307308],[129.8,7.70395833],[129.79,19.26188458],[129.78,3.03986283],[129.75,106.67810801]],[[129.84,5.66483374],[129.87,7.70001799],[129.88,5.34408856],[129.89,123.24746222],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769040480744,[[129.81,2.65307308],[129.8,7.70395833],[129.79,19.26188458],[129.78,3.03986283],[129.75,106.67810801]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040482835,[[129.81,2.65307308],[129.8,7.70395833],[129.79,22.30174741],[129.75,106.67810801],[111.71,4.22680237]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040483024,[[129.81,2.65307308],[129.8,7.70395833],[129.79,22.30174741],[129.75,106.67810801],[129.67,13.05935232]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70001799],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040484535,[[129.81,10.35660351],[129.79,22.30174741],[129.75,106.67810801],[129.67,13.05935232],[129.64,0.2]],[[129.84,2.62497091],[129.85,3.03986283],[129.88,13.04374883],[129.89,123.24746222],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040484726,[[129.81,10.35660351],[129.79,22.30174741],[129.75,106.67810801],[129.72,38.49491286],[129.71,160.12602877]],[[129.84,2.62497091],[129.85,3.03986283],[129.88,13.04374883],[129.89,123.24746222],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040485436,[[129.81,10.35660351],[129.79,22.30174741],[129.75,106.67810801],[129.72,38.49491286],[129.71,160.12602877]],[[129.84,2.62497091],[129.85,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040486738,[[129.82,2.77656077],[129.8,7.70416024],[129.79,22.30174741],[129.75,106.67810801],[129.73,38.26144552]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040487043,[[129.81,2.77656077],[129.8,7.70416024],[129.79,22.30174741],[129.75,106.67810801],[129.73,38.26144552]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040487940,[[129.81,2.77656077],[129.8,7.70416024],[129.79,22.30174741],[129.75,106.67810801],[129.73,38.26144552]],[[129.84,2.73151531],[129.85,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040488242,[[129.81,2.77656077],[129.8,7.70416024],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055]],[[129.84,2.73151531],[129.85,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040488435,[[129.81,2.77656077],[129.8,7.70416024],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055]],[[129.84,2.67151532],[129.85,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040488744,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[111.73,270.72]],[[129.84,2.67151532],[129.85,3.03986283],[129.87,7.70007533],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040489037,[[129.82,2.77656077],[129.81,7.7034913],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055]],[[129.85,3.03986283],[129.88,13.0437759],[129.89,123.24746222],[130.1,576.75566969],[130.16,68.00697808]]]
["bitfinex","SOLUSD",1769040489236,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.57,117.13564079]],[[129.85,3.03986283],[129.88,13.0437759],[129.89,123.24746222],[130.1,576.75566969],[130.16,68.00697808]]]
["bitfinex","SOLUSD",1769040489436,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.86,3.03986283],[129.88,13.0437759],[129.89,123.24746222],[129.99,369.2149965],[130.1,576.75566969]]]
["bitfinex","SOLUSD",1769040490241,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,31.80270462]],[[129.86,3.03986283],[129.87,7.70007576],[129.88,5.34408856],[129.89,123.24746222],[129.99,369.2149965]]]
["bitfinex","SOLUSD",1769040490443,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007576],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040490652,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,13.04381658],[129.89,123.24746222],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040490843,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,31.80270462]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,13.04381658],[129.89,123.24746222],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040491039,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,13.04381658],[129.89,123.24746222],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040491040,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70005483],[129.88,5.34408856],[129.89,123.24746222]]]
["bitfinex","SOLUSD",1769040492223,[[129.81,10.48005207],[129.79,22.30174741],[129.75,106.67810801],[129.74,38.93186055],[129.7,23.15]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,13.04363985],[129.89,123.24746222],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040492418,[[129.82,2.77656077],[129.81,7.7034913],[129.8,22.29991448],[129.77,38.52863766],[129.76,3.03986283]],[[129.86,3.03986283],[129.87,2.73151531],[129.88,7.69955129],[129.89,123.24746222],[129.99,346.0649965]]]
["bitfinex","SOLUSD",1769040492644,[[129.82,2.77656077],[129.81,10.74335413],[129.8,19.26005165],[129.77,38.52863766],[129.76,3.03986283]],[[129.86,2.73151531],[129.87,3.03986283],[129.89,111.69907662],[129.9,28.28060176],[129.91,19.24516814]]]
["bitfinex","SOLUSD",1769040493032,[[129.82,2.77656077],[129.81,10.74335413],[129.79,5.34408856],[129.77,101.12863766],[129.76,3.03986283]],[[129.86,2.73151531],[129.87,3.03986283],[129.89,111.69907662],[129.9,19.34600112],[129.92,47.48302688]]]
["bitfinex","SOLUSD",1769040493540,[[129.82,2.77656077],[129.81,30.002271],[129.79,5.34408856],[129.77,101.12863766],[129.76,3.03986283]],[[129.86,2.73151531],[129.87,3.03986283],[129.89,111.69907662],[129.9,19.34600112],[129.92,47.48302688]]]
["bitfinex","SOLUSD",1769040494239,[[129.82,2.77656077],[129.81,30.002271],[129.79,5.34408856],[129.77,101.12863766],[129.76,3.03986283]],[[129.87,5.77137814],[129.89,104.0],[129.9,7.79852319],[129.92,28.23992102],[129.95,204.78895329]]]
["bitfinex","SOLUSD",1769040494433,[[129.81,30.002271],[129.79,5.34408856],[129.77,101.12863766],[129.76,3.03986283]],[[129.87,5.77137814],[129.89,104.0],[129.9,7.79852319],[129.92,28.23992102],[129.95,204.78895329]]]
["bitfinex","SOLUSD",1769040494434,[[129.84,2.77656077],[129.83,7.70238003],[129.81,22.2987797],[129.79,43.86699203],[129.77,62.6]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,104.0],[129.9,7.79852319],[129.92,28.23992102]]]
["bitfinex","SOLUSD",1769040494633,[[129.84,2.77656077],[129.83,7.70238003],[129.81,22.2987797],[129.79,106.46699203],[129.72,110.6565132]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,104.0],[129.9,7.79852319],[129.92,28.23992102]]]
["bitfinex","SOLUSD",1769040494836,[[129.84,2.77656077],[129.83,7.70238003],[129.82,3.03986283],[129.81,19.25891687],[129.79,106.46699203]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,104.0],[129.9,7.79852319],[129.92,28.23992102]]]
["bitfinex","SOLUSD",1769040495047,[[129.85,2.77656077],[129.83,7.70238003],[129.79,106.46699203],[129.76,41.19344073],[129.75,38.73401945]],[[129.89,104.0],[129.9,0.1],[129.92,16.38541542],[129.93,4.02290176],[129.94,19.24074132]]]
["bitfinex","SOLUSD",1769040495250,[[129.85,2.77656077],[129.84,3.03986283],[129.83,26.95833011],[129.79,106.46699203],[129.76,41.19344073]],[[129.89,106.73151531],[129.9,3.13986283],[129.92,5.9565132],[129.93,4.02290176],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040495425,[[129.83,7.70238003],[129.82,5.8164236],[129.81,19.25791089],[129.79,43.86699203],[129.76,103.79344073]],[[129.88,2.73151531],[129.89,3.03986283],[129.9,7.79822976],[129.92,109.9565132],[129.93,5.34408856]]]
["bitfinex","SOLUSD",1769040495625,[[129.83,2.77656077],[129.82,10.74257959],[129.81,19.25791089],[129.79,43.86699203],[129.76,65.63986283]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.69884379],[129.9,0.1],[129.92,109.9565132]]]
["bitfinex","SOLUSD",1769040495626,[[129.83,2.77656077],[129.82,10.74257959],[129.81,19.25791089],[129.79,43.86699203],[129.76,65.63986283]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.69884379],[129.9,0.1],[129.92,112.99637603]]]
["bitfinex","SOLUSD",1769040496129,[[129.82,2.77656077],[129.81,10.74312734],[129.79,24.60502481],[129.76,65.63986283],[129.72,149.19858732]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.69884379],[129.9,19.34595371],[129.92,112.99637603]]]
["bitfinex","SOLUSD",1769040496329,[[129.81,10.47982528],[129.8,3.03986283],[129.79,19.26093625],[129.76,70.98395139],[129.75,77.1318573]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,7.69990447],[129.9,5.44408856],[129.92,112.99637603]]]
["bitfinex","SOLUSD",1769040496534,[[129.81,10.47982528],[129.79,19.26093625],[129.76,70.98395139],[129.75,77.1318573],[129.72,55.42207412]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,7.69990447],[129.9,5.44408856],[129.92,112.99637603]]]
["bitfinex","SOLUSD",1769040496535,[[129.81,10.47982528],[129.79,19.26093625],[129.76,70.98395139],[129.75,77.1318573],[129.72,55.42207412]],[[129.85,2.67151532],[129.86,3.03986283],[129.88,7.69990447],[129.89,19.2470552],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040496730,[[129.81,10.47982528],[129.79,22.30079908],[129.76,67.94408856],[129.75,77.1318573],[129.72,55.42207412]],[[129.85,2.67151532],[129.86,3.03986283],[129.88,7.69990447],[129.89,19.2470552],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040496926,[[129.81,2.77656077],[129.8,7.70390508],[129.79,22.30079908],[129.76,67.94408856],[129.75,38.73401945]],[[129.85,3.03986283],[129.87,7.70005395],[129.89,19.2470552],[129.9,5.44408856],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040497127,[[129.8,7.70390508],[129.79,22.30079908],[129.76,67.94408856],[129.75,38.73401945]],[[129.85,3.03986283],[129.87,7.70005395],[129.89,19.2470552],[129.9,5.44408856],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040497128,[[129.8,10.48046585],[129.79,22.30079908],[129.76,67.94408856],[129.75,38.73401945],[129.74,38.93186055]],[[129.85,3.03986283],[129.87,7.70005395],[129.89,19.2470552],[129.9,5.44408856],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040497443,[[129.8,10.48046585],[129.79,22.30079908],[129.76,62.6],[129.75,38.73401945],[129.74,38.93186055]],[[129.86,3.03986283],[129.87,7.70005395],[129.89,19.2470552],[129.9,5.44408856],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040497839,[[129.82,2.77656077],[129.81,10.74317369],[129.79,19.26093625],[129.76,65.63986283],[129.75,44.07810801]],[[129.87,3.03986283],[129.88,7.6995683],[129.89,19.2470552],[129.9,5.44408856],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040498448,[[129.82,10.47937283],[129.81,10.74317369],[129.76,65.63986283],[129.75,44.07810801]],[[129.87,3.03986283],[129.88,7.6995683],[129.89,19.2470552],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040498449,[[129.82,10.47937283],[129.81,3.03986283],[129.8,19.25980985],[129.77,38.5282725],[129.76,65.63986283]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.6990709],[129.9,5.44408856],[129.91,19.24485705]]]
["bitfinex","SOLUSD",1769040499423,[[129.82,10.47937283],[129.81,3.03986283],[129.8,19.25980985],[129.77,101.1282725],[129.76,3.03986283]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.6990709],[129.9,5.44408856],[129.91,19.24485705]]]
["bitfinex","SOLUSD",1769040500243,[[129.83,2.77656077],[129.82,7.70281206],[129.81,3.03986283],[129.8,19.25980985],[129.77,101.1282725]],[[129.87,2.73151531],[129.88,3.03986283],[129.89,7.6990709],[129.9,5.44408856],[129.91,19.24485705]]]
["bitfinex","SOLUSD",1769040501333,[[129.82,2.77656077],[129.81,10.74318361],[129.8,19.25980985],[129.77,101.1282725],[129.75,5.54408856]],[[129.86,2.73151531],[129.87,3.03986283],[129.88,7.69945203],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040501334,[[129.82,2.77656077],[129.81,10.74318361],[129.8,19.25980985],[129.77,101.1282725],[129.75,5.54408856]],[[129.86,2.73151531],[129.87,3.03986283],[129.88,7.69945203],[129.9,24.69025887],[129.99,346.52000457]]]
["bitfinex","SOLUSD",1769040502854,[[129.82,2.77656077],[129.81,7.70332078],[129.8,22.29967268],[129.77,101.1282725],[129.75,5.54408856]],[[129.85,2.73151531],[129.86,3.03986283],[129.88,7.69945203],[129.9,24.69025887],[129.98,38.93890768]]]
["bitfinex","SOLUSD",1769040503226,[[129.81,2.77656077],[129.8,10.74381105],[129.78,19.26232326],[129.77,101.1282725],[129.75,5.54408856]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007541],[129.89,19.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040503553,[[129.81,2.77656077],[129.8,7.70394822],[129.79,3.03986283],[129.78,19.26232326],[129.77,101.1282725]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007541],[129.89,19.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040503757,[[129.81,2.77656077],[129.8,10.74381105],[129.78,19.26232326],[129.77,101.1282725],[129.76,3.03986283]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007541],[129.89,19.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040505349,[[129.81,2.77656077],[129.8,10.74381105],[129.78,81.86232326],[129.77,38.5282725],[129.76,3.03986283]],[[129.85,2.73151531],[129.86,3.03986283],[129.87,7.70007541],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040506353,[[129.82,2.77656077],[129.81,10.74332099],[129.79,19.26146628],[129.78,62.6],[129.77,38.5282725]],[[129.85,2.73151531],[129.87,10.73993824],[129.89,123.24773738],[129.9,5.44408856],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040506539,[[129.82,2.77656077],[129.81,7.70345816],[129.8,3.03986283],[129.79,19.26146628],[129.78,62.6]],[[129.85,2.73151531],[129.87,3.03986283],[129.88,7.69966271],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040507040,[[129.81,10.48001893],[129.8,3.03986283],[129.79,19.26146628],[129.78,62.6],[129.61,21.63225387]],[[129.85,2.73151531],[129.87,10.73994275],[129.89,123.24773738],[129.9,5.44408856],[130.04,48.15395]]]
["bitfinex","SOLUSD",1769040507244,[[129.81,10.48001893],[129.8,3.03986283],[129.79,19.26146628],[129.78,62.6],[129.7,133.8065132]],[[129.85,2.73151531],[129.87,10.73994275],[129.89,123.24773738],[129.9,5.44408856],[129.92,25.87637603]]]
["bitfinex","SOLUSD",1769040507859,[[129.81,2.77656077],[129.8,10.74371352],[129.79,19.26146628],[129.78,62.6],[129.7,133.8065132]],[[129.85,2.73151531],[129.87,10.73994275],[129.89,123.24773738],[129.9,5.44408856],[129.92,25.87637603]]]
["bitfinex","SOLUSD",1769040509245,[[129.81,13.51993859],[129.79,19.26146628],[129.78,62.6],[129.7,142.45921782],[129.69,38.75284742]],[[129.85,2.73151531],[129.87,3.03986283],[129.88,7.69971212],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040512072,[[129.82,2.62314149],[129.81,10.74337782],[129.79,19.26146628],[129.78,62.6],[129.7,142.45921782]],[[129.85,2.73151531],[129.87,3.03986283],[129.88,7.69971212],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040514863,[[129.81,2.62314149],[129.8,7.70401376],[129.79,22.30274044],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.86,3.04127416],[129.87,7.70011473],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040515065,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.86,3.04127416],[129.87,7.70011473],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040515262,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1769040515450,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.09,55.25566969]]]
["bitfinex","SOLUSD",1769040516372,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,48.18255272]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.09,55.25566969]]]
["bitfinex","SOLUSD",1769040516669,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,48.18255272]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,48.15395]]]
["bitfinex","SOLUSD",1769040516872,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,48.15395]]]
["bitfinex","SOLUSD",1769040517555,[[129.81,2.62314149],[129.8,10.74528792],[129.79,19.26146628],[129.78,62.6],[129.74,9.45069217]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040522476,[[129.82,2.62314149],[129.81,3.04127416],[129.8,7.70401376],[129.79,19.26146628],[129.78,62.6]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040525176,[[129.82,2.62314149],[129.81,10.74480475],[129.79,19.26146628],[129.78,62.6],[129.64,17.34580309]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040525476,[[129.82,2.62314149],[129.81,10.74480475],[129.79,19.26146628],[129.78,62.6],[129.64,25.04981685]],[[129.85,2.73151531],[129.87,10.74138889],[129.89,123.24773738],[129.9,5.44408856],[130.04,90.6583113]]]
["bitfinex","SOLUSD",1769040525981,[[129.82,2.62314149],[129.81,10.74480475],[129.79,19.26146628],[129.78,62.6],[129.64,25.04981685]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968509],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040526165,[[129.82,2.62314149],[129.81,10.74480475],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.88,10.74095925],[129.89,123.24773738],[129.9,5.44408856],[129.99,307.6]]]
["bitfinex","SOLUSD",1769040526366,[[129.82,2.62314149],[129.81,10.74480475],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968509],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040527380,[[129.81,13.36794624],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416],[129.69,55.6354877]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968509],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040527581,[[129.81,13.36794624],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416],[129.75,5.54408856]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968509],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040528677,[[129.81,13.36794624],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416],[129.75,5.54408856]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69961764],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040529757,[[129.81,10.32667208],[129.8,3.04127416],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.86,3.04127416],[129.87,7.70004263],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040530583,[[129.81,2.62314149],[129.8,10.74514845],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.86,3.04127416],[129.87,7.70004263],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040531779,[[129.81,10.32661575],[129.8,3.04127416],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.86,3.04127416],[129.88,7.69968708],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040531964,[[129.81,13.36788991],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416],[129.71,8.65270462]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968708],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040532162,[[129.82,2.62314149],[129.81,10.74474842],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968708],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040532384,[[129.81,13.36788991],[129.79,19.26146628],[129.78,62.6],[129.76,3.04127416],[129.62,21.63225387]],[[129.85,2.73151531],[129.87,3.04127416],[129.88,7.69968708],[129.89,123.24773738],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040532673,[[129.83,2.62314149],[129.82,3.04127416],[129.81,7.70347426],[129.79,19.26146628],[129.78,62.6]],[[129.87,2.62684153],[129.88,10.74096124],[129.89,123.24773738],[129.9,5.44408856],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040533086,[[129.83,2.62314149],[129.82,3.04127416],[129.81,7.70347426],[129.79,19.26146628],[129.78,62.6]],[[129.87,2.62684153],[129.88,10.74096124],[129.89,123.24773738],[129.9,5.44408856],[129.98,39.03890768]]]
["bitfinex","SOLUSD",1769040533284,[[129.83,2.62314149],[129.82,3.04127416],[129.81,7.70347426],[129.79,19.26146628],[129.78,62.6]],[[129.87,2.62684153],[129.88,10.74096124],[129.89,123.24773738],[129.9,5.44408856],[129.92,8.99778736]]]
["bitfinex","SOLUSD",1769040533481,[[129.83,2.62314149],[129.82,7.70273657],[129.8,19.25966462],[129.78,62.6],[111.97,4.19719641]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,23.26799208]]]
["bitfinex","SOLUSD",1769040533787,[[129.83,2.62314149],[129.82,10.74401073],[129.8,19.25966462],[129.78,62.6],[128.45,1663.28938685]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,23.26799208]]]
["bitfinex","SOLUSD",1769040533988,[[129.83,2.62314149],[129.82,10.74401073],[129.8,19.25966462],[129.78,62.6],[129.7,146.66586552]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,23.26799208]]]
["bitfinex","SOLUSD",1769040534665,[[129.83,2.62314149],[129.82,10.74401073],[129.8,19.25966462],[129.79,62.6],[129.76,41.19485206]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,23.26799208]]]
["bitfinex","SOLUSD",1769040534858,[[129.83,2.62314149],[129.82,10.74401073],[129.8,19.25966462],[129.79,62.6],[129.76,3.04127416]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,19.24470412]]]
["bitfinex","SOLUSD",1769040535483,[[129.84,2.62314149],[129.83,3.04127416],[129.82,7.70273657],[129.8,19.25966462],[129.79,62.6]],[[129.87,2.62684153],[129.89,114.74028437],[129.9,5.44408856],[129.91,19.24470412],[129.92,22.8365132]]]
["bitfinex","SOLUSD",1769040535694,[[129.83,2.62314149],[129.82,10.74401073],[129.8,19.25966462],[129.79,62.6],[129.76,3.04127416]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,19.24470412]]]
["bitfinex","SOLUSD",1769040535872,[[129.83,5.66441565],[129.82,7.70273657],[129.8,19.25966462],[129.79,62.6],[129.76,3.04127416]],[[129.87,2.62684153],[129.88,3.04127416],[129.89,111.69901021],[129.9,5.44408856],[129.91,19.24470412]]]
["bitfinex","SOLUSD",1769040536065,[[129.83,5.66441565],[129.82,7.70273657],[129.8,19.25966462],[129.79,62.6],[129.76,3.04127416]],[[129.87,2.62684153],[129.89,114.74028437],[129.9,5.44408856],[129.91,19.24470412],[129.92,5.9565132]]]
["bitfinex","SOLUSD",1769040540363,[[129.85,2.51877609],[129.8,5.34408856],[129.78,43.8345852],[129.77,101.1282725],[129.76,3.04127416]],[[129.89,106.65556864],[129.9,0.1],[129.92,5.9565132],[129.93,29.13588305],[129.99,307.6]]]
["bitfinex","SOLUSD",1769040540662,[[129.85,5.56005025],[129.83,7.70234372],[129.79,38.52238331],[129.78,101.09049664],[129.77,38.5282725]],[[129.88,2.65556864],[129.9,0.1],[129.91,10.73923682],[129.92,5.9565132],[129.93,45.4888414]]]
["bitfinex","SOLUSD",1769040540862,[[129.85,5.56005025],[129.83,7.70234372],[129.79,43.86647187],[129.78,101.09049664],[129.77,38.5282725]],[[129.88,2.65556864],[129.9,0.1],[129.91,10.73923682],[129.92,5.9565132],[129.93,45.4888414]]]
["bitfinex","SOLUSD",1769040540863,[[129.85,5.56005025],[129.83,7.70234372],[129.79,43.86647187],[129.78,101.09049664],[129.77,38.5282725]],[[129.88,2.65556864],[129.9,0.1],[129.91,10.73923682],[129.92,5.9565132],[129.93,41.46586349]]]
["bitfinex","SOLUSD",1769040541287,[[129.85,5.56005025],[129.83,7.70234372],[129.79,43.86647187],[129.78,101.09049664],[129.77,38.5282725]],[[129.88,2.65556864],[129.9,3.14127416],[129.91,7.69796266],[129.92,5.9565132],[129.93,41.46586349]]]
["bitfinex","SOLUSD",1769040541474,[[129.85,5.56005025],[129.83,7.70234372],[129.82,19.2568785],[129.79,43.86647187],[129.78,101.09049664]],[[129.88,2.65556864],[129.9,3.14127416],[129.91,7.69796266],[129.92,5.9565132],[129.93,41.46586349]]]
["bitfinex","SOLUSD",1769040542192,[[129.83,13.40626827],[129.8,19.25951728],[129.79,43.86647187],[129.78,62.6],[129.76,41.19485206]],[[129.88,2.65556864],[129.89,3.04127416],[129.9,0.1],[129.92,25.19967599],[129.93,22.22408856]]]
["bitfinex","SOLUSD",1769040542981,[[129.83,13.40626827],[129.81,19.25848375],[129.79,43.86647187],[129.78,62.6],[129.76,41.19485206]],[[129.88,2.65556864],[129.89,3.04127416],[129.9,7.79851429],[129.92,25.19967599],[129.93,22.22408856]]]
["bitfinex","SOLUSD",1769040543393,[[129.84,3.04127416],[129.83,10.36499411],[129.81,19.25848375],[129.79,43.86647187],[129.78,62.6]],[[129.88,2.65556864],[129.89,3.04127416],[129.9,7.79851429],[129.92,25.19967599],[129.93,22.22408856]]]
["bitfinex","SOLUSD",1769040543576,[[129.85,5.70392455],[129.84,7.70177545],[129.82,19.25679008],[129.79,43.86647187],[129.78,101.09049664]],[[129.88,2.65556864],[129.9,0.1],[129.91,10.73906957],[129.92,25.19967599],[129.93,22.22408856]]]
["bitfinex","SOLUSD",1769040543888,[[129.86,5.70392455],[129.85,7.70106194],[129.83,19.25551514],[129.79,43.86647187],[129.78,101.09049664]],[[129.9,2.66368189],[129.92,16.69507385],[129.93,5.34408856],[129.94,140.1203578],[129.99,307.6]]]
["bitfinex","SOLUSD",1769040544072,[[129.87,2.66265039],[129.86,10.74149653],[129.84,19.25341589],[129.81,38.5155707],[129.79,106.46647187]],[[129.9,2.66368189],[129.92,3.04127416],[129.93,13.04083281],[129.94,146.076871],[129.95,170.33302989]]]
["bitfinex","SOLUSD",1769040544391,[[129.87,5.70392455],[129.86,7.70022237],[129.84,19.25341589],[129.81,38.5155707],[129.79,144.97156593]],[[129.9,2.66368189],[129.92,3.04127416],[129.93,13.04083281],[129.94,146.076871],[129.95,170.33302989]]]
["bitfinex","SOLUSD",1769040544588,[[129.88,2.66265039],[129.87,3.04127416],[129.86,7.70022237],[129.84,19.25341589],[129.81,38.5155707]],[[129.9,2.66368189],[129.93,16.08210697],[129.94,126.8365132],[129.95,170.33302989],[129.96,19.23760414]]]
["bitfinex","SOLUSD",1769040544889,[[129.88,2.66265039],[129.87,3.04127416],[129.86,7.70022237],[129.84,19.25341589],[129.81,38.5155707]],[[129.9,2.66368189],[129.93,16.08210697],[129.94,126.8365132],[129.95,166.31071],[130.05,13.04083281]]]
["bitfinex","SOLUSD",1769040545089,[[129.88,2.66265039],[129.86,7.70022237],[129.84,19.25341589],[129.81,38.5155707],[129.75,108.92034378]],[[129.9,2.66368189],[129.93,16.08210697],[129.94,126.8365132],[129.95,185.54941486],[129.97,4.12171917]]]
["bitfinex","SOLUSD",1769040545288,[[129.86,3.04127416],[129.85,10.36355003],[129.84,19.25341589],[129.79,123.34647187],[129.77,38.74823857]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,126.8365132]]]
["bitfinex","SOLUSD",1769040545491,[[129.86,5.70392455],[129.85,7.70089964],[129.84,19.25341589],[129.79,123.34647187],[129.78,38.49049664]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,126.8365132]]]
["bitfinex","SOLUSD",1769040545785,[[129.86,2.66265039],[129.85,10.7421738],[129.84,19.25341589],[129.79,123.34647187],[129.78,38.49049664]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,126.8365132]]]
["bitfinex","SOLUSD",1769040546285,[[129.86,2.66265039],[129.85,10.7421738],[129.84,19.25341589],[129.79,123.34647187],[129.78,38.49049664]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,146.07662724]]]
["bitfinex","SOLUSD",1769040547772,[[129.86,2.66265039],[129.85,10.7421738],[129.84,19.25341589],[129.79,161.85156593],[111.64,7.60500295]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,146.07662724]]]
["bitfinex","SOLUSD",1769040547972,[[129.86,2.66265039],[129.85,10.7421738],[129.84,19.25341589],[129.79,161.85156593],[128.66,111.44772014]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,146.07662724]]]
["bitfinex","SOLUSD",1769040548404,[[129.86,2.66265039],[129.85,10.7421738],[129.84,19.25341589],[129.79,123.34647187],[129.78,38.49049664]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,146.07662724]]]
["bitfinex","SOLUSD",1769040548694,[[129.86,10.36321051],[129.85,3.04127416],[129.84,19.25341589],[129.79,123.34647187],[129.78,38.49049664]],[[129.9,2.66368189],[129.91,3.04127416],[129.92,7.69712422],[129.93,5.34408856],[129.94,146.07662724]]]
["bitfinex","SOLUSD",1769040549001,[[129.87,2.66265039],[129.86,10.74183428],[129.84,19.25341589],[129.81,38.51664406],[129.79,161.85156593]],[[129.9,2.66368189],[129.92,3.04127416],[129.93,13.04080793],[129.94,146.07662724],[130.14,26.22539598]]]
["bitfinex","SOLUSD",1769040549199,[[129.87,2.66265039],[129.81,101.11664406],[129.79,60.74647187],[129.78,38.49049664],[129.76,113.69778736]],[[129.9,2.66368189],[129.92,7.69720692],[129.94,120.88],[129.95,177.61131176],[130.0,0.1]]]
["bitfinex","SOLUSD",1769040549389,[[129.87,5.70392455],[129.81,101.11664406],[129.79,60.74647187],[129.78,38.49049664],[129.76,113.69778736]],[[129.9,2.66368189],[129.92,7.69720692],[129.93,3.04127416],[129.94,120.88],[129.95,177.61131176]]]
["bitfinex","SOLUSD",1769040549791,[[129.87,2.66265039],[129.86,10.74180891],[129.84,19.25408932],[129.81,101.11664406],[129.79,60.74647187]],[[129.9,2.66368189],[129.92,3.04127416],[129.93,7.69673622],[129.94,140.12019645],[129.95,177.61131176]]]
["bitfinex","SOLUSD",1769040550288,[[129.87,2.66265039],[129.86,10.74180891],[129.84,19.25408932],[129.81,101.11664406],[129.79,99.25156593]],[[129.9,2.66368189],[129.92,3.04127416],[129.93,7.69673622],[129.94,140.12019645],[129.95,177.61131176]]]
["bitfinex","SOLUSD",1769040551606,[[129.87,2.66265039],[129.86,3.04127416],[129.85,7.70070861],[129.84,19.25408932],[129.81,101.11664406]],[[129.9,2.66368189],[129.92,10.7384352],[129.94,140.12019645],[129.95,177.61131176],[130.04,55.85068622]]]
["bitfinex","SOLUSD",1769040552903,[[129.87,2.66265039],[129.86,10.74187061],[129.84,19.25408932],[129.81,101.11664406],[129.36,85.72901549]],[[129.9,2.66368189],[129.92,10.7384352],[129.94,140.12019645],[129.95,177.61131176],[130.04,55.85068622]]]
["bitfinex","SOLUSD",1769040553296,[[129.87,2.66265039],[129.86,10.74187061],[129.84,19.25408932],[129.81,101.11664406],[129.72,51.60142644]],[[129.9,2.66368189],[129.92,10.7384352],[129.94,140.12019645],[129.95,177.61131176],[130.04,55.85068622]]]
["bitfinex","SOLUSD",1769040553597,[[129.87,2.66265039],[129.86,10.74187061],[129.84,19.25408932],[129.81,101.11664406],[129.72,38.74207412]],[[129.9,2.66368189],[129.92,10.7384352],[129.94,140.12019645],[129.95,177.61131176],[130.04,55.85068622]]]
["bitfinex","SOLUSD",1769040553799,[[129.86,7.70059645],[129.85,2.66265039],[129.84,19.25408932],[129.81,101.11664406],[129.72,38.74207412]],[[129.9,2.66368189],[129.92,10.7384352],[129.94,140.12019645],[129.95,177.61131176],[130.02,76.99291889]]]
["bitfinex","SOLUSD",1769040554004,[[129.83,10.36469627],[129.82,19.25647752],[129.79,101.12238331],[129.77,38.74823857],[129.76,3.04127416]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79832504],[129.92,5.34408856],[129.94,120.88]]]
["bitfinex","SOLUSD",1769040554184,[[129.83,13.40597043],[129.82,19.25647752],[129.79,101.12238331],[129.76,3.04127416]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79832504],[129.92,5.34408856],[129.94,120.88]]]
["bitfinex","SOLUSD",1769040554185,[[129.83,13.40597043],[129.82,19.25647752],[129.79,101.12238331],[129.76,41.19485206],[129.75,21.10034378]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79832504],[129.92,24.58707991],[129.94,120.88]]]
["bitfinex","SOLUSD",1769040554388,[[129.83,13.40597043],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856],[129.76,41.19485206]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79832504],[129.92,24.58707991],[129.94,120.88]]]
["bitfinex","SOLUSD",1769040555316,[[129.84,10.36442101],[129.83,3.04127416],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.91,7.69791826],[129.92,24.58707991]]]
["bitfinex","SOLUSD",1769040555497,[[129.84,10.36442101],[129.83,3.04127416],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.91,7.69791826],[129.92,41.46707991]]]
["bitfinex","SOLUSD",1769040556400,[[129.84,10.36442101],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856],[111.62,1.07142857]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.91,7.69791826],[129.92,41.46707991]]]
["bitfinex","SOLUSD",1769040556593,[[129.85,3.04127416],[129.84,10.36442101],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.9,3.14127416],[129.91,7.69791826],[129.92,41.46707991],[129.94,104.0]]]
["bitfinex","SOLUSD",1769040557109,[[129.85,5.70392455],[129.84,7.70177062],[129.82,19.25647752],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.9,3.14127416],[129.91,7.69791826],[129.92,41.46707991],[129.94,104.0]]]
["bitfinex","SOLUSD",1769040557998,[[129.85,5.70392455],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.9,3.14127416],[129.91,7.69791826],[129.92,41.46707991],[129.94,104.0]]]
["bitfinex","SOLUSD",1769040557999,[[129.86,2.66265039],[129.85,3.04127416],[129.79,101.12238331],[129.78,5.34408856],[129.75,62.71603394]],[[129.89,2.56368189],[129.9,0.1],[129.92,22.22408856],[129.94,104.0],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040558203,[[129.88,2.66265039],[129.87,3.04127416],[129.85,7.70078652],[129.81,38.51614952],[129.79,101.12238331]],[[129.9,0.1],[129.92,19.44368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,172.2672232]]]
["bitfinex","SOLUSD",1769040558403,[[129.88,2.66265039],[129.87,3.04127416],[129.85,7.70078652],[129.81,38.51614952],[129.79,139.62747737]],[[129.9,0.1],[129.91,2.56368189],[129.92,16.88],[129.93,10.73784609],[129.94,123.2398181]]]
["bitfinex","SOLUSD",1769040558609,[[129.88,2.66265039],[129.87,3.04127416],[129.85,7.70078652],[129.81,38.51614952],[129.79,139.62747737]],[[129.9,0.1],[129.91,2.56368189],[129.92,16.88],[129.93,10.73784609],[129.94,128.58390666]]]
["bitfinex","SOLUSD",1769040558916,[[129.88,2.66265039],[129.87,3.04127416],[129.85,7.70078652],[129.81,43.86023808],[129.79,139.62747737]],[[129.9,0.1],[129.91,2.56368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,189.1472232]]]
["bitfinex","SOLUSD",1769040559208,[[129.88,2.66265039],[129.87,3.04127416],[129.85,7.70078652],[129.81,43.86023808],[129.79,139.62747737]],[[129.9,0.1],[129.91,2.56368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040559503,[[129.88,2.66265039],[129.87,3.04127416],[129.86,7.7003951],[129.84,19.25371019],[129.81,43.86023808]],[[129.9,0.1],[129.91,2.56368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040560099,[[129.87,5.70392455],[129.86,7.7003951],[129.84,19.25371019],[129.81,43.86023808],[129.69,21.36909105]],[[129.9,0.1],[129.91,2.56368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040560811,[[129.87,5.70392455],[129.86,7.7003951],[129.84,19.25371019],[129.81,43.86023808],[129.69,4.22328796]],[[129.9,0.1],[129.91,2.56368189],[129.93,10.73784609],[129.94,123.2398181],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040561406,[[129.84,2.66265039],[129.82,19.25649074],[129.81,5.34408856],[129.75,112.00307662],[129.71,38.54668348]],[[129.9,2.66368189],[129.91,3.04127416],[129.93,19.24188738],[129.94,104.0],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040561608,[[129.84,5.70392455],[129.82,19.25649074],[129.79,101.12238331],[129.78,38.49049664],[129.77,16.88]],[[129.89,2.56368189],[129.9,3.14127416],[129.93,19.24188738],[129.94,104.0],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040561901,[[129.84,5.70392455],[129.82,19.25649074],[129.79,106.46647187],[129.78,38.49049664],[129.77,16.88]],[[129.89,5.60495605],[129.9,0.1],[129.92,19.24328338],[129.94,104.0],[129.95,194.49131176]]]
["bitfinex","SOLUSD",1769040562112,[[129.83,5.70392455],[129.82,19.25649074],[129.79,106.46647187],[129.77,55.62823857],[129.66,7.703]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.92,24.58737194],[129.94,104.0]]]
["bitfinex","SOLUSD",1769040562296,[[129.83,5.70392455],[129.82,19.25649074],[129.79,101.12238331],[129.77,55.62823857],[129.75,7.30307662]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.92,24.58737194]]]
["bitfinex","SOLUSD",1769040562297,[[129.83,5.70392455],[129.82,19.25649074],[129.79,101.12238331],[129.77,55.62823857],[129.75,7.30307662]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.92,24.58737194],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040562494,[[129.84,5.70392455],[129.83,7.70204918],[129.82,19.25649074],[129.79,101.12238331],[129.77,55.62823857]],[[129.88,2.56368189],[129.9,7.79826872],[129.92,24.58737194],[129.93,104.0],[130.01,38.66894295]]]
["bitfinex","SOLUSD",1769040562704,[[129.84,2.66265039],[129.83,10.74332334],[129.82,19.25649074],[129.79,101.12238331],[129.78,5.34408856]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79826872],[129.92,24.58737194],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040564416,[[129.82,2.66265039],[129.81,3.04127416],[129.8,19.25986629],[129.78,5.34408856],[129.77,79.48]],[[129.86,2.56368189],[129.87,3.04127416],[129.9,0.1],[129.92,14.34187592],[129.93,111.79826872]]]
["bitfinex","SOLUSD",1769040565588,[[129.82,10.36559926],[129.81,3.04127416],[129.8,19.25986629],[129.78,5.34408856],[129.77,79.48]],[[129.86,2.56368189],[129.88,10.74069719],[129.9,19.34600084],[129.92,14.34187592],[129.93,111.79826872]]]
["bitfinex","SOLUSD",1769040566007,[[129.82,13.40687342],[129.8,19.25986629],[129.78,5.34408856],[129.77,79.48],[129.64,17.34580309]],[[129.86,2.56368189],[129.88,3.04127416],[129.89,7.69911535],[129.9,19.34600084],[129.92,14.34187592]]]
["bitfinex","SOLUSD",1769040566206,[[129.82,13.40687342],[129.8,19.25986629],[129.78,5.34408856],[129.77,79.48],[129.76,79.72581966]],[[129.86,2.56368189],[129.88,3.04127416],[129.89,7.69911535],[129.9,19.34600084],[129.92,14.34187592]]]
["bitfinex","SOLUSD",1769040566701,[[129.84,5.70392455],[129.82,7.70294887],[129.81,19.25803972],[129.78,5.34408856],[129.77,79.48]],[[129.9,19.34600084],[129.92,14.34187592]]]
["bitfinex","SOLUSD",1769040566702,[[129.84,5.70392455],[129.82,7.70294887],[129.81,19.25803972],[129.78,43.86885811],[129.77,79.48]],[[129.87,2.56368189],[129.9,10.83960907],[129.92,30.54417453],[129.93,104.0],[129.99,307.6]]]
["bitfinex","SOLUSD",1769040566895,[[129.84,5.70392455],[129.82,7.70294887],[129.81,19.25803972],[129.78,43.86885811],[129.77,79.48]],[[129.87,2.56368189],[129.9,10.83960907],[129.92,30.54417453],[129.93,104.0],[129.94,52.95853437]]]
["bitfinex","SOLUSD",1769040567301,[[129.82,7.70294887],[129.78,43.86885811],[129.77,79.48]],[[129.87,2.56368189],[129.9,10.83960907],[129.92,30.54417453],[129.93,104.0],[129.94,52.95853437]]]
["bitfinex","SOLUSD",1769040567302,[[129.85,5.70392455],[129.82,26.96038223],[129.78,43.86885811],[129.77,118.22823857],[129.76,41.57224176]],[[129.89,2.56368189],[129.9,7.79833491],[129.91,3.04127416],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040567500,[[129.85,5.70392455],[129.82,26.96038223],[129.78,43.86885811],[129.77,79.48],[129.76,79.72581966]],[[129.89,2.56368189],[129.9,7.79833491],[129.91,3.04127416],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040567701,[[129.85,5.70392455],[129.82,26.96038223],[129.78,43.86885811],[129.77,79.48],[129.76,98.98385938]],[[129.89,2.56368189],[129.9,7.79833491],[129.91,3.04127416],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040568315,[[129.85,5.70392455],[129.84,7.70178274],[129.82,19.25743336],[129.78,43.86885811],[129.77,118.22823857]],[[129.89,2.56368189],[129.9,7.79833491],[129.91,3.04127416],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040568515,[[129.85,5.70392455],[129.84,7.70178274],[129.82,19.25743336],[129.78,43.86885811],[129.77,118.22823857]],[[129.89,2.56368189],[129.9,3.14127416],[129.91,7.69792048],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040569013,[[129.85,5.70392455],[129.84,7.70178274],[129.82,19.25743336],[129.78,43.86885811],[129.77,79.48]],[[129.89,2.56368189],[129.9,3.14127416],[129.91,7.69792048],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040569521,[[129.84,13.40570729],[129.82,19.25743336],[129.78,43.86885811],[129.77,79.48],[129.76,87.42374014]],[[129.89,2.56368189],[129.9,3.14127416],[129.91,7.69792048],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040569906,[[129.84,13.40570729],[129.82,19.25743336],[129.78,106.46885811],[129.77,16.88],[129.76,87.42374014]],[[129.89,2.56368189],[129.9,3.14127416],[129.91,7.69792048],[129.92,30.54417453],[129.93,104.0]]]
["bitfinex","SOLUSD",1769040570219,[[129.84,10.36443313],[129.83,3.04127416],[129.82,19.25743336],[129.78,106.46885811],[129.77,16.88]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,0.1],[129.91,7.69792048],[129.92,30.54417453]]]
["bitfinex","SOLUSD",1769040574924,[[129.84,10.36443313],[129.83,3.04127416],[129.82,19.25743336],[129.78,106.46885811],[129.77,16.88]],[[129.88,2.56368189],[129.89,3.04127416],[129.9,7.79830953],[129.92,30.54417453],[130.26,161.77957189]]]
["bitfinex","SOLUSD",1769040575303,[[129.86,5.67628969],[129.84,26.95624977],[129.8,38.51909397],[129.79,38.50509406],[129.78,68.71462331]],[[129.9,2.84726036],[129.92,7.69737009],[129.94,19.24050623],[129.95,183.19071],[129.99,0.1]]]
["bitfinex","SOLUSD",1769040575514,[[129.86,2.63501553],[129.85,3.04127416],[129.84,26.95624977],[129.8,101.11909397],[129.78,43.8345852]],[[129.9,2.84726036],[129.91,3.04127416],[129.92,7.69737009],[129.94,19.24050623],[129.95,189.1472232]]]
["bitfinex","SOLUSD",1769040575715,[[129.86,2.63501553],[129.85,3.04127416],[129.84,26.95624977],[129.8,101.11909397],[129.78,43.8345852]],[[129.9,2.84726036],[129.91,3.04127416],[129.92,7.69737009],[129.94,24.58459479],[129.95,189.1472232]]]
["bitfinex","SOLUSD",1769040576915,[[129.86,2.63501553],[129.85,3.03856198],[129.84,7.70178274],[129.82,19.25643168],[129.8,101.11909397]],[[129.9,2.84726036],[129.91,10.73626117],[129.93,123.24161826],[129.94,5.34408856],[129.95,189.1472232]]]
["bitfinex","SOLUSD",1769040577113,[[129.84,2.63501553],[129.83,10.74065753],[129.82,19.25643168],[129.8,101.11909397],[129.77,55.62823857]],[[129.89,2.74726036],[129.9,10.83684668],[129.93,104.0],[129.94,5.34408856],[129.95,189.1472232]]]
["bitfinex","SOLUSD",1769040577313,[[129.84,2.63501553],[129.83,10.74065753],[129.82,19.25643168],[129.8,101.11909397],[129.77,55.62823857]],[[129.88,2.74726036],[129.89,3.03856198],[129.9,7.7982847],[129.93,104.0],[129.94,5.34408856]]]
["bitfinex","SOLUSD",1769040578024,[[129.81,5.67357751],[129.8,19.25945295],[129.77,55.62823857],[129.76,104.16952958],[129.74,0.2]],[[129.86,2.74726036],[129.87,3.03856198],[129.9,27.04385821],[129.91,5.34408856],[129.92,8.99507518]]]
["bitfinex","SOLUSD",1769040578254,[[129.84,3.03856198],[129.83,2.63501553],[129.78,77.01592114],[129.77,16.88],[129.76,104.16952958]],[[129.9,10.83684668],[129.91,5.34408856],[129.92,5.9565132],[129.94,38.48090083],[129.95,183.19071]]]
["bitfinex","SOLUSD",1769040578416,[[129.83,5.67357751],[129.78,77.01592114],[129.77,84.82408856],[129.76,50.82022175],[129.75,6.98766452]],[[129.89,3.03856198],[129.9,7.7982847],[129.91,5.34408856],[129.92,5.9565132],[129.94,46.27918553]]]
["bitfinex","SOLUSD",1769040579217,[[129.82,13.37625876],[129.78,77.01592114],[129.77,84.82408856],[129.76,3.03856198],[129.75,6.98766452]],[[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,24.58884015],[129.92,8.99507518]]]
["bitfinex","SOLUSD",1769040579527,[[129.82,13.37625876],[129.8,19.25997474],[129.78,77.01592114],[129.77,84.82408856],[129.76,3.03856198]],[[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,24.58884015],[129.92,8.99507518]]]
["bitfinex","SOLUSD",1769040579729,[[129.83,7.70237981],[129.82,5.67357751],[129.8,19.25997474],[129.78,77.01592114],[129.77,84.82408856]],[[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,24.58884015],[129.92,8.99507518]]]
["bitfinex","SOLUSD",1769040579929,[[129.83,10.33739534],[129.82,3.03856198],[129.8,19.25997474],[129.78,77.01592114],[129.77,84.82408856]],[[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,24.58884015],[129.92,8.99507518]]]
["bitfinex","SOLUSD",1769040580228,[[129.83,10.33739534],[129.82,3.03856198],[129.8,19.25997474],[129.78,77.01592114],[129.77,84.82408856]],[[129.87,2.74726036],[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,24.58884015]]]
["bitfinex","SOLUSD",1769040580430,[[129.83,10.33739534],[129.82,3.03856198],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856]],[[129.87,2.74726036],[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,128.58884015]]]
["bitfinex","SOLUSD",1769040582430,[[129.83,2.63501553],[129.82,10.74126601],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856]],[[129.87,2.74726036],[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,128.58884015]]]
["bitfinex","SOLUSD",1769040583732,[[129.83,5.67357751],[129.82,7.70270403],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856]],[[129.87,2.74726036],[129.89,10.73760616],[129.9,0.1],[129.91,128.58884015],[129.92,5.9565132]]]
["bitfinex","SOLUSD",1769040584434,[[129.83,2.63501553],[129.82,10.74126601],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856]],[[129.87,2.74726036],[129.88,3.03856198],[129.89,7.69904418],[129.9,0.1],[129.91,128.58884015]]]
["bitfinex","SOLUSD",1769040585329,[[129.81,13.37689988],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856],[111.22,271.17]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69950516],[129.9,19.34595752],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040585526,[[129.82,10.33798309],[129.81,3.03856198],[129.8,81.85997474],[129.78,38.5254245],[129.77,60.97232713]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69950516],[129.9,19.34595752],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040586530,[[129.82,10.33798309],[129.81,3.03856198],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69950516],[129.9,19.34595752],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040586837,[[129.82,13.37654507],[129.8,81.85997474],[129.78,38.5254245],[129.77,60.97232713],[129.41,0.1]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040587011,[[129.82,13.37654507],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856],[129.41,0.1]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040587415,[[129.82,13.37654507],[129.8,81.85997474],[129.78,77.01592114],[129.77,22.22408856],[129.59,77.16372111]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040587620,[[129.82,13.37654507],[129.8,81.85997474],[129.78,38.5254245],[129.77,60.97232713],[129.59,77.16372111]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040588139,[[129.82,13.37654507],[129.8,81.85997474],[129.78,38.5254245],[129.77,44.09232713],[129.59,77.16372111]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040588437,[[129.82,13.37654507],[129.8,81.85997474],[129.78,38.5254245],[129.77,44.09232713],[129.75,23.86766452]],[[129.86,2.74726036],[129.88,10.73806714],[129.9,19.34595752],[129.91,109.34408856],[130.06,71.93040712]]]
["bitfinex","SOLUSD",1769040588637,[[129.84,2.63501553],[129.83,7.70234046],[129.82,3.03856198],[129.8,81.85997474],[129.78,77.01592114]],[[129.89,2.74726036],[129.9,27.04418692],[129.91,109.34408856],[129.99,38.56726181],[130.0,38.51883286]]]
["bitfinex","SOLUSD",1769040588814,[[129.83,13.37591797],[129.81,19.2585476],[129.8,62.6],[129.78,77.01592114],[129.69,78.78536149]],[[129.88,2.74726036],[129.89,3.03856198],[129.9,7.7982294],[129.91,109.34408856],[129.92,25.20025324]]]
["bitfinex","SOLUSD",1769040589013,[[129.83,13.37591797],[129.81,19.2585476],[129.8,62.6],[129.79,38.50509406],[129.78,38.5254245]],[[129.88,2.74726036],[129.89,3.03856198],[129.9,7.7982294],[129.91,109.34408856],[129.92,25.20025324]]]
["bitfinex","SOLUSD",1769040592637,[[129.83,13.37591797],[129.81,19.2585476],[129.8,62.6],[129.79,38.50509406],[129.78,38.5254245]],[[129.88,2.74726036],[129.89,10.73743515],[129.9,0.1],[129.91,109.34408856],[129.92,25.20025324]]]
["bitfinex","SOLUSD",1769040592844,[[129.83,2.63501553],[129.82,10.74126637],[129.81,19.2585476],[129.8,62.6],[129.78,77.01592114]],[[129.87,2.74726036],[129.88,3.03856198],[129.89,7.69887317],[129.9,0.1],[129.91,128.58869707]]]
["bitfinex","SOLUSD",1769040593261,[[129.82,5.67357751],[129.81,7.70324977],[129.8,62.6],[129.78,38.5254245],[129.77,44.09232713]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69958053],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040593424,[[129.82,2.63501553],[129.81,10.74181175],[129.8,62.6],[129.78,77.01592114],[129.77,5.34408856]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69958053],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040593622,[[129.82,5.67357751],[129.81,7.70324977],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69958053],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040594724,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.41,0.1]],[[129.86,2.74726036],[129.87,3.03856198],[129.88,7.69958053],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040594932,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.41,0.1]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040595126,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.61,21.63225387]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040595332,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.65,17.41681106]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040595650,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.65,0.27100797]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[129.94,38.48090083]]]
["bitfinex","SOLUSD",1769040595852,[[129.82,13.37647852],[129.8,81.86004043],[129.78,77.01592114],[129.77,5.34408856],[129.65,17.41681106]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[129.93,19.34618109]]]
["bitfinex","SOLUSD",1769040596247,[[129.82,13.37647852],[129.8,19.26004043],[129.78,139.61592114],[129.77,5.34408856],[129.73,7.69887317]],[[129.86,2.74726036],[129.88,10.73814251],[129.9,19.34618109],[129.91,109.34408856],[129.93,19.34618109]]]
["bitfinex","SOLUSD",1769040598760,[[129.83,5.67357751],[129.82,7.70290101],[129.8,19.26004043],[129.78,139.61592114],[129.77,5.34408856]],[[129.86,2.74726036],[129.88,3.03856198],[129.89,7.69899226],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040599131,[[129.81,2.63501553],[129.8,10.74242815],[129.78,19.26251384],[129.76,65.63856198],[129.75,55.61352294]],[[129.84,2.74726036],[129.85,3.03856198],[129.89,7.69899226],[129.9,19.34618109],[129.91,109.34408856]]]
["bitfinex","SOLUSD",1769040599132,[[129.81,2.63501553],[129.8,10.74242815],[129.78,19.26251384],[129.76,65.63856198],[129.75,55.61352294]],[[129.84,2.74726036],[129.85,3.03856198],[129.87,7.70032918],[129.89,129.20436738],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040599434,[[129.81,2.63501553],[129.8,10.74242815],[129.78,19.26251384],[129.76,65.63856198],[129.75,60.9576115]],[[129.84,2.74726036],[129.86,3.03856198],[129.87,7.70032918],[129.89,129.20436738],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040600350,[[129.81,2.63501553],[129.8,10.74242815],[129.78,19.26251384],[129.76,65.63856198],[129.75,60.9576115]],[[129.84,2.74726036],[129.86,3.03856198],[129.87,7.70032918],[129.89,129.20436738],[129.9,7.80032918]]]
["bitfinex","SOLUSD",1769040600648,[[129.81,2.63501553],[129.8,10.74242815],[129.78,19.26251384],[129.76,65.63856198],[129.75,60.9576115]],[[129.84,2.68726037],[129.86,3.03856198],[129.87,7.70032918],[129.89,129.20436738],[129.9,7.80032918]]]
["bitfinex","SOLUSD",1769040600853,[[129.81,2.63501553],[129.8,3.03856198],[129.79,7.70446906],[129.78,19.26251384],[129.77,38.74823857]],[[129.84,2.68726037],[129.86,10.73919987],[129.88,19.24885118],[129.89,109.9565132],[129.9,7.80032918]]]
["bitfinex","SOLUSD",1769040601040,[[129.8,5.7678132],[129.79,7.70446906],[129.78,19.26251384],[129.72,38.69491286],[129.67,60.2]],[[129.84,2.62726038],[129.85,3.03856198],[129.86,7.70063789],[129.88,19.24885118],[129.89,109.9565132]]]
["bitfinex","SOLUSD",1769040601345,[[129.79,3.03856198],[129.78,10.45360019],[129.76,19.26595622],[129.75,118.21352294],[129.72,0.2]],[[129.84,3.03856198],[129.85,7.70164234],[129.87,19.2513562],[129.88,5.34408856],[129.89,148.45074194]]]
["bitfinex","SOLUSD",1769040601547,[[129.76,7.70622431],[129.75,0.2],[129.74,19.46826016],[129.72,38.74395287],[129.71,0.2]],[[129.81,3.03856198],[129.85,5.34408856],[129.86,5.9565132],[129.87,32.90654015],[129.88,5.34408856]]]
["bitfinex","SOLUSD",1769040601754,[[129.77,2.74831824],[129.76,7.70622431],[129.75,3.23856198],[129.74,19.46826016],[129.72,38.74395287]],[[129.81,3.03856198],[129.85,28.18060176],[129.87,34.65066484],[129.88,7.45709359],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040601954,[[129.77,2.74831824],[129.76,7.70626851],[129.75,0.2],[129.74,19.46826016],[129.72,44.08804143]],[[129.81,3.03856198],[129.85,28.18060176],[129.87,34.65066484],[129.88,7.45709359],[129.89,104.0]]]
["bitfinex","SOLUSD",1769040601955,[[129.77,2.74831824],[129.76,7.70626851],[129.75,0.2],[129.74,19.46826016],[129.72,44.08804143]],[[129.81,3.03856198],[129.85,11.30060176],[129.86,16.88],[129.87,26.95002695],[129.88,7.45709359]]]
["bitfinex","SOLUSD",1769040602127,[[129.76,10.45458675],[129.75,3.23856198],[129.74,19.46826016],[129.72,44.08804143],[129.69,4.22328796]],[[129.81,3.03856198],[129.85,11.30060176],[129.86,16.88],[129.87,26.95002695],[129.88,15.1633179]]]
["bitfinex","SOLUSD",1769040602325,[[129.77,2.74831824],[129.76,10.74483049],[129.75,0.2],[129.74,19.46826016],[129.72,38.74395287]],[[129.82,3.03856198],[129.85,11.30060176],[129.86,16.88],[129.87,26.95002695],[129.88,15.1633179]]]
["bitfinex","SOLUSD",1769040602525,[[129.77,2.74831824],[129.75,7.90690876],[129.74,19.46826016],[129.72,38.74395287],[129.46,349.96450774]],[[129.81,3.03856198],[129.85,11.30060176],[129.86,16.88],[129.87,65.45006545],[129.88,15.1633179]]]
["bitfinex","SOLUSD",1769040602756,[[129.77,2.74831824],[129.76,3.03856198],[129.75,7.90690876],[129.74,19.46826016],[129.72,44.08804143]],[[129.81,3.03856198],[129.83,7.70273802],[129.85,30.55453386],[129.86,16.88],[129.87,38.5000385]]]
["bitfinex","SOLUSD",1769040603048,[[129.77,2.74831824],[129.76,3.03856198],[129.75,7.90690876],[129.74,19.46826016],[129.72,44.08804143]],[[129.81,3.03856198],[129.85,30.55453386],[129.86,16.88],[129.87,38.5000385]]]
["bitfinex","SOLUSD",1769040603049,[[129.77,2.74831824],[129.76,3.03856198],[129.75,7.90690876],[129.74,19.46826016],[129.72,44.08804143]],[[129.8,2.75520128],[129.81,3.03856198],[129.82,7.70298521],[129.84,19.25502864],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040603357,[[129.75,2.94831824],[129.74,10.94605064],[129.72,19.47163686],[129.69,38.75214105],[129.68,65.83856198]],[[129.79,2.75520128],[129.8,3.03856198],[129.81,7.70363618],[129.84,22.29359062],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040603557,[[129.75,10.65543634],[129.74,3.23856198],[129.72,19.47163686],[129.7,5.34408856],[129.69,38.75214105]],[[129.79,2.75520128],[129.8,3.03856198],[129.81,7.70363618],[129.84,22.29359062],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040603935,[[129.75,10.65543634],[129.74,3.23856198],[129.72,19.47163686],[129.7,5.34408856],[129.69,38.75214105]],[[129.79,2.75520128],[129.8,3.03856198],[129.82,7.70323459],[129.84,22.29359062],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040604254,[[129.75,13.69399832],[129.74,0.2],[129.73,19.2702471],[129.72,0.2],[129.7,5.34408856]],[[129.79,2.75520128],[129.8,3.03856198],[129.82,7.70323459],[129.84,22.29359062],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040604447,[[129.76,13.49341288],[129.75,0.2],[129.74,0.2],[129.73,19.2702471],[129.72,0.2]],[[129.79,2.75520128],[129.82,3.03856198],[129.83,7.70262393],[129.84,19.25502864],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040604851,[[129.76,10.4548509],[129.75,3.23856198],[129.74,0.2],[129.73,19.2702471],[129.72,0.2]],[[129.79,2.75520128],[129.81,3.03856198],[129.83,7.70262393],[129.84,19.25502864],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040605057,[[129.76,13.49341288],[129.75,0.2],[129.74,0.2],[129.73,19.2702471],[129.72,0.2]],[[129.79,2.75520128],[129.81,3.03856198],[129.83,7.70262393],[129.84,19.25502864],[129.85,11.30060176]]]
["bitfinex","SOLUSD",1769040605359,[[129.77,2.74831824],[129.76,10.74509464],[129.75,0.2],[129.74,0.2],[129.73,5.34408856]],[[129.83,2.75520128],[129.85,10.74023744],[129.87,5.9565132],[129.88,23.65868271],[129.9,38.59233266]]]
["bitfinex","SOLUSD",1769040605565,[[129.79,2.74831824],[129.76,26.97287051],[129.75,0.2],[129.74,0.2],[129.73,5.34408856]],[[129.83,2.75520128],[129.85,3.03856198],[129.87,30.55187785],[129.88,16.88],[129.9,38.59233266]]]
["bitfinex","SOLUSD",1769040605761,[[129.78,5.78688022],[129.76,26.97287051],[129.75,0.2],[129.74,0.2],[129.73,5.34408856]],[[129.83,2.75520128],[129.84,3.03856198],[129.87,30.55187785],[129.88,16.88],[129.9,46.29495659]]]
["bitfinex","SOLUSD",1769040606439,[[129.78,5.78688022],[129.76,26.97287051],[129.75,0.2],[129.74,0.2],[129.73,43.8827303]],[[129.83,2.75520128],[129.84,3.03856198],[129.85,7.70139857],[129.87,30.55187785],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040606639,[[129.78,2.74831824],[129.77,10.74399735],[129.76,19.26633785],[129.75,0.2],[129.74,0.2]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70139857],[129.87,30.55187785],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040607040,[[129.78,5.78688022],[129.77,7.70543537],[129.76,19.26633785],[129.75,0.2],[129.74,0.2]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70139857],[129.87,30.55187785],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040608164,[[129.78,5.78688022],[129.77,7.70543537],[129.76,19.26633785],[129.75,0.2],[129.74,0.2]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70139857],[129.87,30.55187785],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040608568,[[129.78,13.49220987],[129.76,19.26633785],[129.75,0.2],[129.74,0.2],[129.63,96.36458836]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70139857],[129.87,30.55187785],[129.88,16.88]]]
["bitfinex","SOLUSD",1769040610966,[[129.78,13.49220987],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.7,77.30023441]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70139857],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040611967,[[129.78,2.74831824],[129.77,10.7442278],[129.76,19.26633785],[129.75,62.8],[129.74,0.2]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70184695],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040612274,[[129.78,5.78688022],[129.77,7.70566582],[129.76,19.26633785],[129.75,62.8],[129.74,0.2]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70184695],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040612668,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[111.22,271.17]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040612866,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.56,21.43225387]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040613248,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.55,47.66005847]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040613448,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.56,21.43225387]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040614080,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.55,47.66005847]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040614657,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.56,21.43225387]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040615869,[[129.78,13.49216043],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.7,54.169042]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70146145],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040616077,[[129.78,5.78688022],[129.77,7.70569528],[129.76,19.26633785],[129.75,62.8],[129.74,0.2]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70182262],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040617162,[[129.78,13.49221713],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[111.22,271.17]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70182262],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040617774,[[129.78,13.49221713],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[127.82,102.87481859]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70182262],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040618376,[[129.78,13.49221713],[129.76,19.26633785],[129.75,62.8],[129.74,0.2],[129.52,38.84952085]],[[129.82,2.75520128],[129.83,3.03856198],[129.84,7.70182262],[129.86,104.0],[129.87,30.55187785]]]
["bitfinex","SOLUSD",1769040618584,[[129.81,3.03856198],[129.79,7.70470159],[129.77,19.2644207],[129.76,3.03856198],[129.75,62.8]],[[129.84,2.75520128],[129.85,5.9565132],[129.86,104.0],[129.87,30.55187785],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040618747,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70470159],[129.77,19.2644207],[129.76,3.03856198]],[[129.85,2.75520128],[129.86,114.73956272],[129.87,5.34408856],[129.88,22.8365132],[129.89,19.24804442]]]
["bitfinex","SOLUSD",1769040618952,[[129.82,2.74831824],[129.81,3.03856198],[129.79,7.70470159],[129.78,19.26291266],[129.77,62.6]],[[129.85,2.75520128],[129.86,104.0],[129.87,10.73878034],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040619470,[[129.81,3.03856198],[129.79,7.70470159],[129.78,19.26291266],[129.77,62.6],[111.71,4.22680237]],[[129.85,2.75520128],[129.86,104.0],[129.87,10.73878034],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040619677,[[129.81,5.78688022],[129.79,7.70470159],[129.78,19.26291266],[129.77,62.6],[129.73,5.34408856]],[[129.85,2.75520128],[129.86,104.0],[129.87,10.73878034],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040620356,[[129.81,5.78688022],[129.79,7.70470159],[129.78,19.26291266],[129.77,62.6],[129.73,5.34408856]],[[129.85,2.75520128],[129.86,107.03856198],[129.87,7.70021836],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040621282,[[129.8,5.78688022],[129.79,7.70470159],[129.78,19.26291266],[129.77,62.6],[129.73,5.34408856]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,111.70060508],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040621675,[[129.8,2.74831824],[129.79,10.74326357],[129.78,19.26291266],[129.77,62.6],[129.73,5.34408856]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,111.70060508],[129.88,5.9565132],[129.89,24.59213298]]]
["bitfinex","SOLUSD",1769040622267,[[129.79,5.78688022],[129.78,7.70513285],[129.77,62.6],[129.76,19.2653504],[129.73,5.34408856]],[[129.84,2.75520128],[129.85,10.73984193],[129.86,104.0],[129.88,25.20571996],[129.89,5.34408856]]]
["bitfinex","SOLUSD",1769040622454,[[129.79,2.74831824],[129.78,10.74369483],[129.76,19.2653504],[129.73,62.6],[129.7,16.03835669]],[[129.83,5.79376326],[129.85,7.70127995],[129.86,104.0],[129.87,19.25066011],[129.88,5.9565132]]]
["bitfinex","SOLUSD",1769040622660,[[129.79,2.74831824],[129.78,10.74369483],[129.76,19.2653504],[129.73,62.6],[129.7,16.03835669]],[[129.82,2.75520128],[129.83,3.03856198],[129.85,7.70127995],[129.86,104.0],[129.87,19.25066011]]]
["bitfinex","SOLUSD",1769040622874,[[129.79,2.74831824],[129.78,10.74369483],[129.76,19.2653504],[129.73,67.94408856],[129.7,16.03835669]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70127995],[129.86,104.0],[129.87,19.25066011]]]
["bitfinex","SOLUSD",1769040624471,[[129.79,2.74831824],[129.78,10.74369483],[129.76,19.2653504],[129.73,67.94408856],[129.71,0.2]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70127995],[129.86,104.0],[129.87,19.25066011]]]
["bitfinex","SOLUSD",1769040624669,[[129.79,2.74831824],[129.78,10.74369483],[129.76,19.2653504],[129.73,67.94408856],[129.71,38.93071243]],[[129.82,2.75520128],[129.84,3.03856198],[129.85,7.70127995],[129.86,104.0],[129.87,19.25066011]]]
["bitfinex","SOLUSD",1769040624876,[[129.8,5.78688022],[129.79,7.70457394],[129.77,19.26433491],[129.76,3.03856198],[129.73,67.94408856]],[[129.83,2.75520128],[129.86,111.70073841],[129.89,24.59201804],[129.95,38.88977943],[129.97,42.15514502]]]
["bitfinex","SOLUSD",1769040625183,[[129.8,5.78688022],[129.79,7.70457394],[129.77,19.26433491],[129.76,3.03856198],[129.73,67.94408856]],[[129.83,2.75520128],[129.85,3.03856198],[129.86,111.70073841],[129.89,24.59201804],[129.94,7.70127995]]]
["bitfinex","SOLUSD",1769040625388,[[129.8,2.74831824],[129.79,10.74313592],[129.77,19.26433491],[129.74,62.8],[129.73,5.34408856]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,111.70073841],[129.89,24.59201804],[129.94,7.70127995]]]
["bitfinex","SOLUSD",1769040625564,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198]],[[129.84,2.75520128],[129.86,107.03856198],[129.87,7.70020833],[129.89,24.59201804],[130.08,9.56296977]]]
["bitfinex","SOLUSD",1769040625881,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198]],[[129.84,2.75520128],[129.86,107.03856198],[129.87,7.70020833],[129.89,24.59201804],[129.9,56.15074354]]]
["bitfinex","SOLUSD",1769040626083,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198]],[[129.84,2.75520128],[129.86,107.03856198],[129.87,7.70020833],[129.89,24.59201804],[129.9,39.27074354]]]
["bitfinex","SOLUSD",1769040627485,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[111.71,4.22680237]],[[129.84,2.75520128],[129.86,107.03856198],[129.87,7.70020833],[129.89,24.59201804],[129.9,39.27074354]]]
["bitfinex","SOLUSD",1769040628483,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[129.75,101.33368986]],[[129.84,2.75520128],[129.86,3.03856198],[129.87,7.70020833],[129.89,128.59201804],[129.9,39.27074354]]]
["bitfinex","SOLUSD",1769040628683,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[129.75,101.33368986]],[[129.84,2.75520128],[129.85,3.03856198],[129.87,7.70020833],[129.89,128.59201804],[129.9,39.27074354]]]
["bitfinex","SOLUSD",1769040629085,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198]],[[129.84,2.75520128],[129.85,3.03856198],[129.87,7.70020833],[129.89,128.59201804],[129.9,39.27074354]]]
["bitfinex","SOLUSD",1769040629288,[[129.81,2.74831824],[129.8,3.03856198],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198]],[[129.85,5.79376326],[129.87,7.70020833],[129.89,128.59201804],[129.9,39.27074354],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040629586,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[111.71,4.22680237]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,7.70070558],[129.88,25.20544314],[129.89,109.34408856]]]
["bitfinex","SOLUSD",1769040629778,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[129.58,0.2]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,7.70070558],[129.88,25.20544314],[129.89,109.34408856]]]
["bitfinex","SOLUSD",1769040630181,[[129.8,5.78688022],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[129.58,21.63225387]],[[129.84,2.75520128],[129.86,10.73926756],[129.88,25.20544314],[129.89,109.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040630385,[[129.8,2.74831824],[129.79,7.70457394],[129.78,19.26218633],[129.76,3.03856198],[129.73,5.34408856]],[[129.84,2.75520128],[129.85,3.03856198],[129.86,7.70070558],[129.88,25.20544314],[129.89,109.34408856]]]
["bitfinex","SOLUSD",1769040630582,[[129.76,2.74831824],[129.75,0.2],[129.73,62.6],[129.72,38.7429301],[129.7,9.25069217]],[[129.8,2.75520128],[129.81,3.03856198],[129.85,117.65792796],[129.86,5.34408856],[129.88,44.45503224]]]
["bitfinex","SOLUSD",1769040630820,[[129.75,5.98688022],[129.72,19.47132129],[129.66,77.25014744],[129.65,0.27100797],[129.64,7.90070558]],[[129.79,2.75520128],[129.8,3.03856198],[129.83,5.34408856],[129.84,3.03856198],[129.85,32.91091217]]]
["bitfinex","SOLUSD",1769040631087,[[129.75,2.94831824],[129.74,3.23856198],[129.73,7.70802821],[129.72,19.47132129],[129.69,5.54408856]],[[129.79,2.75520128],[129.8,3.03856198],[129.83,5.34408856],[129.84,3.03856198],[129.85,32.91091217]]]
["bitfinex","SOLUSD",1769040631263,[[129.75,2.94831824],[129.74,3.23856198],[129.73,7.70802821],[129.72,19.47132129],[129.69,44.14511015]],[[129.79,2.75520128],[129.8,3.03856198],[129.83,5.34408856],[129.84,3.03856198],[129.85,32.91091217]]]
["bitfinex","SOLUSD",1769040631462,[[129.75,2.94831824],[129.74,3.23856198],[129.73,7.70802821],[129.72,19.47132129],[129.69,0.2]],[[129.79,2.75520128],[129.8,3.03856198],[129.83,5.34408856],[129.84,3.03856198],[129.85,32.91091217]]]
["bitfinex","SOLUSD",1769040631662,[[129.75,2.94831824],[129.74,0.2],[129.73,7.70802821],[129.72,19.47132129],[129.69,44.09643375]],[[129.79,2.75520128],[129.8,10.7428438],[129.82,19.2578103],[129.83,5.34408856],[129.84,3.03856198]]]
["bitfinex","SOLUSD",1769040631960,[[129.75,0.2],[129.74,0.2],[129.73,5.57138092],[129.72,7.90868633],[129.7,19.2743857]],[[129.78,2.56674106],[129.79,10.74339907],[129.81,19.25967296],[129.82,5.9565132],[129.83,5.34408856]]]
["bitfinex","SOLUSD",1769040632160,[[129.75,0.2],[129.74,2.73281894],[129.73,10.74684482],[129.72,0.2],[129.7,19.2743857]],[[129.78,2.56674106],[129.79,3.03856198],[129.8,7.70442369],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040632961,[[129.75,0.2],[129.74,0.2],[129.73,2.53281894],[129.72,10.94719878],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.79,7.70479143],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040633195,[[129.75,0.2],[129.74,0.2],[129.73,5.57138092],[129.72,7.9086368],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.79,7.70479143],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040634292,[[129.75,0.2],[129.74,0.2],[129.73,13.27967493],[129.72,0.2],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.8,7.70439168],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040636000,[[129.75,0.2],[129.74,0.2],[129.73,10.24111295],[129.72,3.23856198],[129.7,19.2743857]],[[129.77,2.56674106],[129.8,7.70439168],[129.81,19.25967296],[129.82,5.9565132],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040636207,[[129.75,0.2],[129.74,0.2],[129.73,5.57138092],[129.72,7.9086421],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.8,7.70439168],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040636576,[[129.75,0.2],[129.74,0.2],[129.73,2.53281894],[129.72,7.9086421],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.8,7.70439168],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040636877,[[129.75,0.2],[129.74,0.2],[129.73,2.53281894],[129.72,10.94720408],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.8,7.70439168],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040637194,[[129.75,0.2],[129.74,0.2],[129.73,5.57138092],[129.72,7.9086421],[129.7,19.2743857]],[[129.77,2.56674106],[129.78,3.03856198],[129.79,7.70480598],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040638704,[[129.75,0.2],[129.74,0.2],[129.73,13.27964205],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.78,3.03856198],[129.8,7.70440005],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040638998,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75298086],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70440005],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040639221,[[129.75,0.2],[129.74,5.77753867],[129.73,7.70826113],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70440005],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040639376,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75298086],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70440005],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040639578,[[129.75,0.2],[129.74,0.2],[129.73,5.57753867],[129.72,7.90866076],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74947999],[129.81,19.25967296],[129.82,5.9565132],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040639777,[[129.75,0.2],[129.74,0.2],[129.73,5.57753867],[129.72,7.90866076],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74947999],[129.81,19.25967296],[129.82,5.9565132],[131.62,102.01046712]]]
["bitfinex","SOLUSD",1769040640824,[[129.75,0.2],[129.74,0.2],[129.73,5.57753867],[129.72,7.90866076],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74947999],[129.81,19.25967296],[129.82,5.9565132],[129.89,6.77868271]]]
["bitfinex","SOLUSD",1769040641206,[[129.75,0.2],[129.74,0.2],[129.73,5.57753867],[129.72,7.90866076],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74947999],[129.81,19.25967296],[129.82,5.9565132],[129.88,5.57753867]]]
["bitfinex","SOLUSD",1769040642128,[[129.75,0.2],[129.74,0.2],[129.73,13.28583113],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70443267],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040643018,[[129.75,0.2],[129.74,0.2],[129.73,10.2411114],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70443267],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040643222,[[129.75,0.2],[129.74,0.2],[129.73,13.28583113],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70443267],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040645520,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70443267],[129.81,19.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040646138,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,3.04471973],[129.8,7.70443267],[129.81,123.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040646426,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040646741,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[130.08,77.56994785]]]
["bitfinex","SOLUSD",1769040647935,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,7.70476649],[129.81,123.25967296],[129.82,5.9565132],[129.84,16.88]]]
["bitfinex","SOLUSD",1769040648219,[[129.75,0.2],[129.74,5.77753867],[129.73,7.70829246],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[129.84,19.92471973]]]
["bitfinex","SOLUSD",1769040650524,[[129.75,0.2],[129.74,3.24471973],[129.73,7.70829246],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[129.84,19.92471973]]]
["bitfinex","SOLUSD",1769040650720,[[129.75,0.2],[129.74,3.24471973],[129.73,10.2411114],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[129.84,19.92471973]]]
["bitfinex","SOLUSD",1769040651329,[[129.75,0.2],[129.74,2.73281894],[129.73,10.75301219],[129.72,0.2],[129.71,19.47321017]],[[129.77,2.56674106],[129.79,10.74948622],[129.81,123.25967296],[129.82,5.9565132],[129.84,19.92471973]]]
["bitfinex","SOLUSD",1769040651830,[[129.75,0.2],[129.74,2.73281894],[129.72,7.90862561],[129.71,19.47321017],[129.66,16.88]],[[129.77,2.56674106],[129.78,3.04471973],[129.79,7.70476649],[129.81,123.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040652003,[[129.75,0.2],[129.74,2.73281894],[129.73,3.04471973],[129.72,7.90862561],[129.71,19.47321017]],[[129.77,2.56674106],[129.78,3.04471973],[129.79,7.70476649],[129.81,123.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040654529,[[129.75,0.2],[129.74,2.73281894],[129.72,7.90862561],[129.71,19.47321017],[111.17,4.28829166]],[[129.77,2.56674106],[129.78,3.04471973],[129.79,7.70476649],[129.81,123.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040654731,[[129.75,0.2],[129.74,2.73281894],[129.73,3.04471973],[129.72,7.90862561],[129.71,19.47321017]],[[129.77,2.56674106],[129.78,3.04471973],[129.79,7.70476649],[129.81,123.25967296],[129.82,5.9565132]]]
["bitfinex","SOLUSD",1769040658107,[[129.74,0.2],[129.72,2.73281894],[129.71,0.2],[129.69,82.07581096],[129.68,0.2]],[[129.76,2.56674106],[129.77,3.04471973],[129.79,5.9565132],[129.8,5.34408856],[129.81,104.0]]]
["bitfinex","SOLUSD",1769040658311,[[129.74,0.2],[129.72,2.73281894],[129.71,3.24471973],[129.69,82.07581096],[129.68,0.2]],[[129.76,2.56674106],[129.77,3.04471973],[129.79,5.9565132],[129.8,5.34408856],[129.81,104.0]]]
["bitfinex","SOLUSD",1769040658514,[[129.74,0.2],[129.72,2.73281894],[129.71,0.2],[129.69,19.47581096],[129.68,0.2]],[[129.76,2.56674106],[129.77,3.04471973],[129.79,109.9565132],[129.8,5.34408856],[129.86,11.31872963]]]
["bitfinex","SOLUSD",1769040658734,[[129.74,0.2],[129.72,2.73281894],[129.71,3.24471973],[129.7,7.70976209],[129.69,19.47581096]],[[129.76,2.56674106],[129.77,10.75095142],[129.79,129.21930232],[129.8,5.34408856],[129.86,11.31872963]]]
["bitfinex","SOLUSD",1769040659026,[[129.72,2.73281894],[129.71,3.24471973],[129.69,7.91040343],[129.67,82.07879628],[129.62,42.79820464]],[[129.75,2.56674106],[129.76,7.70671847],[129.77,3.04471973],[129.78,19.26401022],[129.79,109.9565132]]]
["bitfinex","SOLUSD",1769040659733,[[129.72,2.73281894],[129.71,3.24471973],[129.69,7.91040343],[129.67,82.07879628],[129.63,62.26683085]],[[129.75,2.56674106],[129.76,7.70671847],[129.77,3.04471973],[129.78,19.26401022],[129.79,109.9565132]]]
["bitfinex","SOLUSD",1769040660230,[[129.73,2.65860756],[129.72,3.24471973],[129.71,0.2],[129.69,0.2],[129.68,3.24471973]],[[129.76,2.6514472],[129.79,109.9565132],[129.8,24.605621],[129.81,38.51945233],[129.84,3.04471973]]]
["bitfinex","SOLUSD",1769040660430,[[129.73,2.65860756],[129.72,3.24471973],[129.71,7.90917744],[129.69,0.2],[129.68,3.24471973]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,38.51945233]]]
["bitfinex","SOLUSD",1769040660613,[[129.73,2.65860756],[129.72,3.24471973],[129.71,7.90917744],[129.69,19.47631659],[129.68,3.24471973]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,38.51945233]]]
["bitfinex","SOLUSD",1769040660949,[[129.73,2.65860756],[129.72,3.24471973],[129.71,7.90917744],[129.69,19.47631659],[129.68,3.24471973]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,61.92172613]]]
["bitfinex","SOLUSD",1769040661133,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,3.24471973],[110.71,270.72]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,61.92172613]]]
["bitfinex","SOLUSD",1769040661516,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,3.24471973],[129.56,60.0]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,61.92172613]]]
["bitfinex","SOLUSD",1769040661820,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,3.24471973],[129.64,38.8489074]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,61.92172613]]]
["bitfinex","SOLUSD",1769040663637,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.67,0.2]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,61.92172613]]]
["bitfinex","SOLUSD",1769040665635,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.67,0.2]],[[129.76,2.6514472],[129.78,10.75037179],[129.79,109.9565132],[129.8,24.605621],[129.81,38.51945233]]]
["bitfinex","SOLUSD",1769040668636,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.67,0.2]],[[129.76,2.6514472],[129.77,3.04471973],[129.78,7.70565206],[129.79,109.9565132],[129.8,24.605621]]]
["bitfinex","SOLUSD",1769040670834,[[129.72,2.81643371],[129.71,10.95389717],[129.69,19.47631659],[129.68,62.8],[129.67,0.2]],[[129.76,2.6514472],[129.77,10.75074314],[129.79,129.21882014],[129.8,5.34408856],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040671045,[[129.72,2.81643371],[129.71,10.95389717],[129.69,19.47631659],[129.68,62.8],[129.67,0.2]],[[129.75,2.66804079],[129.77,10.75074314],[129.79,129.21882014],[129.8,5.34408856],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769040671222,[[129.73,2.61643371],[129.72,3.24471973],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973]],[[129.75,2.66804079],[129.77,3.04471973],[129.78,7.70566195],[129.79,129.21882014],[129.8,5.34408856]]]
["bitfinex","SOLUSD",1769040675629,[[129.73,2.61643371],[129.72,3.24471973],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973]],[[129.75,2.66804079],[129.78,10.75038168],[129.79,129.21882014],[129.8,5.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040675954,[[129.72,2.81643371],[129.71,10.95389717],[129.69,19.47631659],[129.68,62.8],[128.35,1656.16910723]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040676154,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[128.35,1656.16910723]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[129.88,0.21120306]]]
["bitfinex","SOLUSD",1769040676361,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.59,44.53765713]],[[129.75,2.66804079],[129.77,7.70598851],[129.78,3.04471973],[129.79,129.21882014],[129.8,5.34408856]]]
["bitfinex","SOLUSD",1769040679958,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.59,44.73765713]],[[129.75,2.66804079],[129.77,7.70598851],[129.78,3.04471973],[129.79,129.21882014],[129.8,5.34408856]]]
["bitfinex","SOLUSD",1769040680255,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.59,44.73765713]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[129.89,0.1]]]
["bitfinex","SOLUSD",1769040681464,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.64,0.2]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[129.89,0.1]]]
["bitfinex","SOLUSD",1769040681631,[[129.72,5.86115344],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973],[129.64,38.8489074]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[129.89,0.1]]]
["bitfinex","SOLUSD",1769040684662,[[129.72,2.81643371],[129.71,10.95389717],[129.69,19.47631659],[129.68,62.8],[129.64,38.8489074]],[[129.75,2.66804079],[129.77,10.75070824],[129.79,129.21882014],[129.8,5.34408856],[129.89,0.1]]]
["bitfinex","SOLUSD",1769040686257,[[129.73,5.66115344],[129.72,0.2],[129.71,7.90917744],[129.69,19.47631659],[129.68,65.84471973]],[[129.76,2.66804079],[129.78,7.70554913],[129.79,132.26353987],[129.8,5.34408856],[129.88,38.22120306]]]
["bitfinex","SOLUSD",1769040686437,[[129.74,2.61643371],[129.73,3.04471973],[129.72,7.90885185],[129.71,0.2],[129.7,19.27491041]],[[129.78,2.66804079],[129.79,120.70630181],[129.8,5.34408856],[129.81,36.15989321],[129.9,38.80403339]]]
["bitfinex","SOLUSD",1769040686640,[[129.73,2.61643371],[129.72,10.95357158],[129.71,0.2],[129.7,19.27491041],[129.69,62.8]],[[129.77,2.66804079],[129.78,3.04471973],[129.79,117.66158208],[129.8,5.34408856],[129.81,36.15989321]]]
["bitfinex","SOLUSD",1769040688349,[[129.73,5.66115344],[129.72,7.90885185],[129.71,0.2],[129.7,19.27491041],[129.69,62.8]],[[129.77,2.66804079],[129.78,3.04471973],[129.79,117.66158208],[129.8,5.34408856],[129.81,36.15989321]]]
["bitfinex","SOLUSD",1769040688554,[[129.74,2.61643371],[129.73,3.04471973],[129.72,7.90885185],[129.71,0.2],[129.7,19.27491041]],[[129.77,2.66804079],[129.79,120.70630181],[129.8,5.34408856],[129.81,36.15989321],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040688731,[[129.75,2.61643371],[129.74,3.04471973],[129.72,7.90862161],[129.71,19.47333576]],[[129.79,120.70630181],[129.8,5.34408856],[129.81,36.15989321]]]
["bitfinex","SOLUSD",1769040688732,[[129.75,2.61643371],[129.74,3.04471973],[129.72,7.90862161],[129.71,19.47333576],[129.66,99.4743665]],[[129.78,2.66804079],[129.79,117.66131484],[129.8,8.38880829],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040689335,[[129.74,5.66115344],[129.72,7.90862161],[129.71,19.47333576],[129.66,99.4743665],[111.62,1.07142857]],[[129.78,2.66804079],[129.79,117.66131484],[129.8,8.38880829],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040689745,[[129.74,5.66115344],[129.72,7.90862161],[129.71,19.47333576],[129.66,99.4743665],[129.01,137.16642479]],[[129.78,2.66804079],[129.79,117.66131484],[129.8,8.38880829],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040690058,[[129.74,2.61643371],[129.72,7.90862161],[129.71,19.47333576],[129.66,60.78458956],[129.65,38.43485637]],[[129.78,2.66804079],[129.79,120.70603457],[129.8,5.34408856],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040690242,[[129.74,5.66115344],[129.72,7.90862161],[129.71,19.47333576],[129.66,99.4743665],[129.65,0.27100797]],[[129.78,2.66804079],[129.79,120.70603457],[129.8,5.34408856],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040691359,[[129.74,5.66115344],[129.72,7.90862161],[129.71,19.47333576],[129.69,0.2],[129.67,62.8]],[[129.78,2.66804079],[129.79,120.70603457],[129.8,5.34408856],[129.81,19.25989321],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040691556,[[129.75,3.04471973],[129.72,7.90862161],[129.71,19.47333576],[129.69,0.2],[129.67,62.8]],[[129.79,120.70603457],[129.8,5.34408856],[129.82,22.64964152]]]
["bitfinex","SOLUSD",1769040691557,[[129.75,3.04471973],[129.72,0.2],[129.71,19.47333576],[129.69,5.54408856],[129.68,41.79967888]],[[129.79,2.74483144],[129.8,3.04471973],[129.82,104.0],[129.83,19.25647665],[129.89,0.1]]]
["bitfinex","SOLUSD",1769040691755,[[129.76,2.68622143],[129.75,3.04471973],[129.72,19.47137136],[129.71,0.2],[129.69,5.54408856]],[[129.79,2.74483144],[129.81,3.04471973],[129.82,109.9565132],[129.83,24.60056521],[129.85,55.40596842]]]
["bitfinex","SOLUSD",1769040692575,[[129.76,5.73094116],[129.74,7.70763747],[129.72,19.47137136],[129.71,0.2],[129.69,5.54408856]],[[129.79,2.74483144],[129.81,10.74866956],[129.82,109.9565132],[129.83,24.60056521],[129.85,55.40596842]]]
["bitfinex","SOLUSD",1769040692754,[[129.76,2.68622143],[129.75,3.04471973],[129.74,7.70763747],[129.72,19.47137136],[129.71,0.2]],[[129.79,2.74483144],[129.81,10.74866956],[129.82,109.9565132],[129.83,24.60056521],[129.85,55.40596842]]]
["bitfinex","SOLUSD",1769040694862,[[129.78,5.73094116],[129.72,0.2],[129.71,38.74703119],[129.69,68.14408856]],[[129.81,10.74866956],[129.83,24.60056521],[129.85,55.40596842]]]
["bitfinex","SOLUSD",1769040694863,[[129.78,5.73094116],[129.72,0.2],[129.71,38.74703119],[129.69,68.14408856],[129.68,41.85476615]],[[129.81,2.74483144],[129.83,3.04471973],[129.85,30.5544424],[129.87,16.9],[129.88,142.49837358]]]
["bitfinex","SOLUSD",1769040695044,[[129.78,5.73094116],[129.72,0.2],[129.71,101.34703119],[129.7,38.13068531],[129.69,68.14408856]],[[129.81,2.74483144],[129.85,30.5544424],[129.87,16.9],[129.88,142.49837358]]]
["bitfinex","SOLUSD",1769040695045,[[129.78,5.73094116],[129.72,0.2],[129.71,101.34703119],[129.7,38.13068531],[129.69,5.54408856]],[[129.81,2.74483144],[129.84,3.04471973],[129.85,30.5544424],[129.87,16.9],[129.88,142.49837358]]]
["bitfinex","SOLUSD",1769040695250,[[129.81,2.68622143],[129.8,3.04471973],[129.76,3.04471973],[129.72,0.2],[129.71,38.93071243]],[[129.85,8.70134464],[129.89,4.12452592],[129.9,22.67104553],[129.94,152.15395],[129.96,38.47348574]]]
["bitfinex","SOLUSD",1769040695445,[[129.83,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,5.34408856],[129.73,55.91354856]],[[129.87,2.74483144],[129.88,3.04471973],[129.89,4.12452592],[129.9,22.67104553],[129.94,152.15395]]]
["bitfinex","SOLUSD",1769040695446,[[129.83,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,5.34408856],[129.73,55.91354856]],[[129.87,2.74483144],[129.88,3.04471973],[129.89,4.12452592],[129.9,0.1],[129.92,3.04471973]]]
["bitfinex","SOLUSD",1769040695657,[[129.83,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,5.34408856],[129.73,56.68438028]],[[129.87,2.74483144],[129.88,10.74431619],[129.89,23.37254816],[129.9,0.1],[129.92,23.96685136]]]
["bitfinex","SOLUSD",1769040695844,[[129.82,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,5.34408856],[129.73,56.68438028]],[[129.86,2.74483144],[129.87,3.04471973],[129.88,13.65610966],[129.89,19.34802224],[129.9,5.44408856]]]
["bitfinex","SOLUSD",1769040696165,[[129.83,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,43.87757453],[129.73,56.68438028]],[[129.87,2.74483144],[129.88,3.04471973],[129.89,7.79887183],[129.9,0.1],[129.91,19.24414533]]]
["bitfinex","SOLUSD",1769040696355,[[129.84,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,6.11480146],[129.74,38.73186055]],[[129.87,2.74483144],[129.89,0.1],[129.9,16.79969828],[129.91,19.24414533],[129.92,20.923443]]]
["bitfinex","SOLUSD",1769040696560,[[129.84,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,6.11480146],[129.74,55.63186055]],[[129.87,2.74483144],[129.89,0.1],[129.9,10.84318508],[129.92,20.923443],[129.93,27.47455992]]]
["bitfinex","SOLUSD",1769040696762,[[129.84,3.04471973],[129.77,26.97066128],[129.76,3.04471973],[129.75,6.11480146],[129.74,55.63186055]],[[129.87,2.74483144],[129.89,0.1],[129.9,10.84318508],[129.92,26.26753156],[129.93,27.47455992]]]
["bitfinex","SOLUSD",1769040696941,[[129.84,3.04471973],[129.83,7.70194144],[129.81,19.25793569],[129.76,41.19829763],[129.75,6.11480146]],[[129.87,2.74483144],[129.89,0.1],[129.9,3.14471973],[129.91,13.65436493],[129.92,22.24408856]]]
["bitfinex","SOLUSD",1769040697147,[[129.84,3.04471973],[129.83,7.70194144],[129.81,19.25793569],[129.77,38.5297064],[129.76,41.19829763]],[[129.87,2.74483144],[129.89,3.14471973],[129.9,7.79843279],[129.91,5.9565132],[129.92,22.24408856]]]
["bitfinex","SOLUSD",1769040697347,[[129.84,5.73094116],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856],[129.77,38.5297064]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,16.9]]]
["bitfinex","SOLUSD",1769040697545,[[129.85,2.68622143],[129.84,3.04471973],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,16.9]]]
["bitfinex","SOLUSD",1769040697745,[[129.85,5.73094116],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856],[129.63,22.81040332]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,16.9]]]
["bitfinex","SOLUSD",1769040698164,[[129.85,3.04471973],[129.84,2.68622143],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,16.9]]]
["bitfinex","SOLUSD",1769040698386,[[129.84,5.73094116],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856],[111.97,4.19719641]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040698571,[[129.84,5.73094116],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856],[129.74,55.43828079]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040700358,[[129.85,3.04471973],[129.84,2.68622143],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.84315252],[129.91,5.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040700858,[[129.84,5.72567199],[129.83,7.70194144],[129.81,19.25793569],[129.78,5.34408856],[129.76,44.23774819]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.83788335],[129.91,5.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040701971,[[129.84,5.72567199],[129.83,7.70194144],[129.81,19.25793569],[129.78,67.94408856],[129.76,44.23774819]],[[129.88,2.74483144],[129.89,0.1],[129.9,10.83788335],[129.91,109.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040702175,[[129.84,5.72567199],[129.82,7.70274723],[129.81,19.25793569],[129.78,67.94408856],[129.76,44.23774819]],[[129.88,2.74483144],[129.89,3.13945056],[129.9,7.79843279],[129.91,109.9565132],[129.92,36.14326034]]]
["bitfinex","SOLUSD",1769040703268,[[129.82,5.72567199],[129.81,7.70336083],[129.79,19.26118451],[129.78,67.94408856],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,3.03945056],[129.89,0.1],[129.9,0.1],[129.91,129.20131362]]]
["bitfinex","SOLUSD",1769040703446,[[129.82,5.72567199],[129.81,7.70336083],[129.79,19.26118451],[129.78,67.94408856],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73899797],[129.89,0.1],[129.9,0.1],[129.91,129.20131362]]]
["bitfinex","SOLUSD",1769040703762,[[129.82,3.03945056],[129.81,7.70336083],[129.79,19.26118451],[129.78,62.6],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73899797],[129.89,0.1],[129.9,0.1],[129.91,129.20131362]]]
["bitfinex","SOLUSD",1769040703943,[[129.81,5.72567199],[129.8,7.70368362],[129.79,19.26118451],[129.78,62.6],[129.76,8.38353912]],[[129.86,2.74483144],[129.87,3.03945056],[129.88,7.69954741],[129.89,0.1],[129.9,19.3464464]]]
["bitfinex","SOLUSD",1769040704144,[[129.81,5.72567199],[129.8,7.70368362],[129.79,19.26118451],[129.78,62.6],[129.76,8.38353912]],[[129.86,2.74483144],[129.87,3.03945056],[129.88,7.69954741],[129.89,104.1],[129.9,19.3464464]]]
["bitfinex","SOLUSD",1769040706066,[[129.81,2.68622143],[129.8,7.70368362],[129.79,19.26118451],[129.78,62.6],[129.76,8.38353912]],[[129.86,2.74483144],[129.88,7.69954741],[129.89,104.1],[129.9,19.3464464]]]
["bitfinex","SOLUSD",1769040706067,[[129.81,2.68622143],[129.8,3.03945056],[129.79,7.70424514],[129.78,62.6],[129.77,19.26434321]],[[129.85,2.74483144],[129.86,3.03945056],[129.88,25.2051451],[129.89,104.1],[129.9,0.1]]]
["bitfinex","SOLUSD",1769040706361,[[129.81,2.68622143],[129.8,3.03945056],[129.79,7.70424514],[129.78,62.6],[129.77,19.26434321]],[[129.85,2.74483144],[129.86,3.03945056],[129.87,7.70024781],[129.88,25.2051451],[129.89,104.1]]]
["bitfinex","SOLUSD",1769040706873,[[129.81,2.68622143],[129.8,10.74356658],[129.78,62.6],[129.77,19.26434321],[111.64,7.60500295]],[[129.85,2.74483144],[129.86,3.03945056],[129.87,7.70024781],[129.88,25.2051451],[129.89,104.1]]]
["bitfinex","SOLUSD",1769040707178,[[129.82,2.68622143],[129.81,3.03945056],[129.8,7.70411602],[129.78,81.86276671],[129.73,47.51213769]],[[129.85,2.74483144],[129.87,10.73969837],[129.88,25.2051451],[129.89,104.1],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040707476,[[129.82,2.68622143],[129.8,10.74356658],[129.78,81.86276671],[129.73,47.51213769],[129.66,7.70024781]],[[129.85,2.74483144],[129.86,3.03945056],[129.87,7.70024781],[129.88,25.2051451],[129.89,104.1]]]
["bitfinex","SOLUSD",1769040707676,[[129.82,2.68622143],[129.8,10.74356658],[129.78,19.26276671],[129.76,70.98353912],[129.73,47.51213769]],[[129.85,2.74483144],[129.86,3.03945056],[129.87,7.70024781],[129.88,25.2051451],[129.89,104.1]]]
["bitfinex","SOLUSD",1769040707969,[[129.8,2.68622143],[129.79,7.70447329],[129.76,19.26553411],[129.74,118.03766122],[129.73,9.25069217]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7009892],[129.88,25.2051451],[129.89,104.1]]]
["bitfinex","SOLUSD",1769040708172,[[129.78,2.68622143],[129.77,3.03945056],[129.76,19.26553411],[129.74,38.53766122],[129.72,0.2]],[[129.81,2.74483144],[129.82,3.03945056],[129.85,13.65781803],[129.87,5.34408856],[129.88,5.9565132]]]
["bitfinex","SOLUSD",1769040708379,[[129.78,2.68622143],[129.77,3.03945056],[129.76,19.26553411],[129.74,38.53766122],[129.72,0.2]],[[129.81,2.74483144],[129.82,3.03945056],[129.85,13.65781803],[129.87,5.34408856]]]
["bitfinex","SOLUSD",1769040708380,[[129.78,2.68622143],[129.77,3.03945056],[129.76,19.26553411],[129.74,38.53766122],[129.72,0.2]],[[129.81,2.74483144],[129.82,3.03945056],[129.85,13.65781803],[129.87,5.34408856],[129.89,112.33290514]]]
["bitfinex","SOLUSD",1769040708583,[[129.78,2.68622143],[129.77,3.03945056],[129.76,19.26553411],[129.74,38.53766122],[129.72,5.54408856]],[[129.81,2.74483144],[129.82,3.03945056],[129.85,13.65781803],[129.87,5.34408856],[129.89,112.33290514]]]
["bitfinex","SOLUSD",1769040709249,[[129.77,10.74535846],[129.72,0.2],[129.71,38.74610312],[129.69,101.40102159],[129.63,84.51941789]],[[129.81,2.74483144],[129.85,32.91080224],[129.87,5.34408856],[129.89,150.82861004],[129.98,38.56955984]]]
["bitfinex","SOLUSD",1769040709455,[[129.79,2.68622143],[129.78,10.74450276],[129.76,19.26556225],[129.72,5.54408856],[129.71,38.74610312]],[[129.82,2.74483144],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004],[129.98,38.56955984]]]
["bitfinex","SOLUSD",1769040709659,[[129.79,2.68622143],[129.78,10.74450276],[129.76,19.26556225],[129.72,5.54408856],[129.71,38.74610312]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040710184,[[129.79,2.68622143],[129.78,10.74450276],[129.76,19.26556225],[129.72,5.54408856],[129.71,77.47681555]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040710487,[[129.79,5.72567199],[129.78,7.7050522],[129.76,19.26556225],[129.73,38.54002893],[129.72,5.54408856]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040710671,[[129.79,2.68622143],[129.78,10.74450276],[129.76,19.26556225],[129.73,38.54002893],[129.72,5.54408856]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040710880,[[129.79,10.39097127],[129.78,3.03945056],[129.76,19.26556225],[129.73,38.54002893],[129.72,5.54408856]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040711079,[[129.8,2.68622143],[129.79,7.70474984],[129.78,3.03945056],[129.76,19.26556225],[129.73,38.54002893]],[[129.83,2.74483144],[129.84,3.03945056],[129.85,13.65781803],[129.87,24.59499317],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040711266,[[129.8,2.68622143],[129.79,10.7442004],[129.77,19.26416239],[129.73,38.54002893],[129.61,13.05935232]],[[129.83,2.74483144],[129.86,7.70063357],[129.87,24.59499317],[129.89,150.82861004],[129.92,3.03945056]]]
["bitfinex","SOLUSD",1769040711467,[[129.8,5.72567199],[129.77,19.26416239],[129.76,3.03945056],[129.73,38.54002893],[129.72,44.03900142]],[[129.84,2.74483144],[129.85,10.74096723],[129.87,30.55150637],[129.89,167.70861004],[129.9,0.77841088]]]
["bitfinex","SOLUSD",1769040711668,[[129.8,5.72567199],[129.79,7.7045079],[129.77,19.26416239],[129.76,3.03945056],[129.73,38.54002893]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7008023],[129.87,30.55150637],[129.89,167.70861004]]]
["bitfinex","SOLUSD",1769040712081,[[129.8,2.68622143],[129.79,10.74395846],[129.77,19.26416239],[129.73,38.54002893],[129.72,5.54408856]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7008023],[129.87,30.55150637],[129.89,167.70861004]]]
["bitfinex","SOLUSD",1769040713194,[[129.8,2.68622143],[129.79,10.74395846],[129.77,19.26416239],[129.73,38.54002893],[129.72,44.03900142]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7008023],[129.87,30.55150637],[129.89,167.70861004]]]
["bitfinex","SOLUSD",1769040713393,[[129.8,2.68622143],[129.79,10.74395846],[129.77,19.26416239],[129.73,38.54002893],[129.72,44.03900142]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7008023],[129.87,30.55150637],[129.89,150.82861004]]]
["bitfinex","SOLUSD",1769040713871,[[129.8,2.68622143],[129.79,10.74395846],[129.77,19.26416239],[129.73,38.54002893],[129.72,44.03900142]],[[129.84,2.74483144],[129.85,3.03945056],[129.86,7.7008023],[129.87,11.30060176],[129.89,170.076547]]]
["bitfinex","SOLUSD",1769040716192,[[129.81,2.68622143],[129.8,10.7434287],[129.78,19.26272144],[129.76,3.03945056],[129.75,38.53406448]],[[129.84,2.74483144],[129.86,3.03945056],[129.87,19.00065726],[129.89,131.5808421],[129.92,41.52481806]]]
["bitfinex","SOLUSD",1769040716389,[[129.81,2.68622143],[129.8,10.7434287],[129.78,19.26272144],[129.76,3.03945056],[129.75,38.53406448]],[[129.84,2.74483144],[129.86,3.03945056],[129.87,19.00065726],[129.89,123.34793696],[129.92,41.52481806]]]
["bitfinex","SOLUSD",1769040716764,[[129.81,2.68622143],[129.8,10.7434287],[129.78,19.26272144],[129.76,3.03945056],[129.75,43.87815304]],[[129.85,2.74483144],[129.86,3.03945056],[129.87,13.6565687],[129.89,123.34793696],[129.9,22.32408856]]]
["bitfinex","SOLUSD",1769040717090,[[129.81,2.68622143],[129.8,7.70397814],[129.79,19.26107967],[129.76,3.03945056],[129.75,43.87815304]],[[129.87,5.784282],[129.88,7.69952557],[129.89,129.30445016],[129.9,5.44408856],[129.92,58.40481806]]]
["bitfinex","SOLUSD",1769040717283,[[129.83,2.68622143],[129.82,3.03945056],[129.8,7.70397814],[129.79,19.26107967],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73897613],[129.89,129.30445016],[129.9,5.44408856],[129.92,58.40481806]]]
["bitfinex","SOLUSD",1769040718289,[[129.83,2.68622143],[129.82,3.03945056],[129.81,7.70320443],[129.79,19.26107967],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73897613],[129.89,110.0565132],[129.9,5.44408856],[129.91,19.24489511]]]
["bitfinex","SOLUSD",1769040718804,[[129.83,2.68622143],[129.82,3.03945056],[129.81,7.70320443],[129.79,19.26107967],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73897613],[129.89,110.0565132],[129.9,24.69019847],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040718973,[[129.83,2.68622143],[129.82,3.03945056],[129.81,7.70320443],[129.79,19.26107967],[129.76,3.03945056]],[[129.87,2.74483144],[129.88,10.73897613],[129.89,110.0565132],[129.9,24.69019847],[129.97,38.13342585]]]
["bitfinex","SOLUSD",1769040720906,[[129.82,5.76977296],[129.81,7.70320443],[129.79,19.26107967],[129.76,3.03945056],[111.22,271.17]],[[129.87,2.74483144],[129.88,10.73897613],[129.89,110.0565132],[129.9,24.69019847],[129.97,38.13342585]]]
["bitfinex","SOLUSD",1769040721297,[[129.83,2.68894747],[129.82,10.7423397],[129.8,19.25978019],[129.76,65.63945056],[129.75,82.27599089]],[[129.87,2.74483144],[129.88,3.03945056],[129.89,117.75550505],[129.9,24.69019847],[129.96,165.9]]]
["bitfinex","SOLUSD",1769040722302,[[129.83,2.68894747],[129.82,10.7423397],[129.8,19.25978019],[129.76,65.63945056],[129.75,82.27599089]],[[129.87,2.74483144],[129.88,3.03945056],[129.89,117.75550505],[129.9,24.69019847],[129.96,204.62540777]]]
["bitfinex","SOLUSD",1769040723099,[[129.83,2.68894747],[129.82,10.7423397],[129.8,19.25978019],[129.76,65.63945056],[129.75,82.27599089]],[[129.87,2.74483144],[129.88,3.03945056],[129.89,117.75550505],[129.9,24.69019847],[129.95,38.43212768]]]
["bitfinex","SOLUSD",1769040725079,[[129.84,2.68894747],[129.83,7.70233043],[129.82,3.03945056],[129.8,19.25978019],[129.78,38.52631408]],[[129.87,2.74483144],[129.89,104.1],[129.9,13.14257747],[129.92,39.16276754],[129.95,76.90992325]]]
["bitfinex","SOLUSD",1769040725399,[[129.84,2.68894747],[129.83,7.70233043],[129.82,3.03945056],[129.8,19.25978019],[129.78,101.12631408]],[[129.87,2.74483144],[129.88,3.03945056],[129.89,104.1],[129.9,13.14257747],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040727002,[[129.84,2.68894747],[129.83,10.74178099],[129.8,19.25978019],[129.78,101.12631408],[129.67,17.08]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,13.14257747],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040727186,[[129.84,2.68894747],[129.83,10.74178099],[129.81,19.25834039],[129.78,101.12631408],[129.75,82.27599089]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,13.14257747],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040731410,[[129.83,10.74178099],[129.81,19.25834039],[129.78,101.12631408],[129.75,82.27599089],[129.66,0.2]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,13.14257747],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040732611,[[129.83,10.74178099],[129.81,19.25834039],[129.78,101.12631408],[129.75,43.87815304],[129.74,38.73186055]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,13.14257747],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040733301,[[129.83,10.74178099],[129.81,19.25834039],[129.78,106.47040264],[129.75,43.87815304],[129.74,38.73186055]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040733481,[[129.84,0.88518915],[129.83,10.74178099],[129.81,19.25834039],[129.78,106.47040264],[129.75,38.53406448]],[[129.87,2.74483144],[129.89,107.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,36.12331698]]]
["bitfinex","SOLUSD",1769040733790,[[129.84,8.58691251],[129.83,3.03945056],[129.81,81.85834039],[129.78,43.87040264],[129.75,38.53406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040733984,[[129.84,8.58691251],[129.83,3.03945056],[129.81,81.85834039],[129.78,43.87040264],[129.75,38.53406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,123.24331698]]]
["bitfinex","SOLUSD",1769040734195,[[129.84,8.58691251],[129.83,3.03945056],[129.81,81.85834039],[129.78,43.87040264],[129.75,38.53406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040734583,[[129.84,8.58691251],[129.83,3.03945056],[129.81,81.85834039],[129.78,43.87040264],[129.75,76.93190233]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040735804,[[129.84,8.58691251],[129.83,3.03945056],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040736485,[[129.84,11.62636307],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846],[129.69,0.2]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040736684,[[129.84,11.62636307],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846],[129.74,112.49848891]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040736898,[[129.84,11.62636307],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846],[129.75,55.41406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040738111,[[129.84,11.62636307],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846],[129.75,55.41406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,123.24331698]]]
["bitfinex","SOLUSD",1769040738290,[[129.84,11.62636307],[129.81,81.85834039],[129.78,43.87040264],[129.76,41.19302846],[129.75,55.41406448]],[[129.87,2.74483144],[129.89,3.13945056],[129.9,7.79848891],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040738691,[[129.86,0.88661038],[129.85,3.03945056],[129.84,7.70172336],[129.82,19.2570463],[129.81,62.6]],[[129.89,2.76171426],[129.9,0.1],[129.91,16.69384037],[129.92,140.12331698],[130.0,3.13945056]]]
["bitfinex","SOLUSD",1769040738911,[[129.85,3.03945056],[129.84,7.70172336],[129.82,19.2570463],[129.81,62.6],[129.63,23.87113259]],[[129.89,2.76171426],[129.9,0.1],[129.91,16.69384037],[129.92,140.12331698],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040739110,[[129.85,3.03945056],[129.84,7.70172336],[129.82,19.2570463],[129.81,62.6],[129.74,104.7]],[[129.89,2.76171426],[129.9,0.1],[129.91,16.69384037],[129.92,140.12331698],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040739611,[[129.85,3.03945056],[129.84,7.70172336],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037]],[[129.89,2.76171426],[129.9,0.1],[129.91,16.69384037],[129.92,140.12331698],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040740794,[[129.85,3.03945056],[129.84,8.56027276],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037]],[[129.89,2.76171426],[129.9,0.1],[129.91,16.69384037],[129.92,140.12331698],[129.98,0.1]]]
["bitfinex","SOLUSD",1769040741789,[[129.84,0.8585494],[129.83,10.74156981],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037]],[[129.88,2.66171426],[129.89,3.13945056],[129.9,7.79827807],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040742216,[[129.84,11.59976625],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037],[111.17,4.28829166]],[[129.88,2.66171426],[129.89,0.1],[129.9,10.83772863],[129.91,5.9565132],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040742516,[[129.84,11.59976625],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037],[129.42,114.98321239]],[[129.88,2.66171426],[129.89,0.1],[129.9,3.13945056],[129.91,13.65443468],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040743396,[[129.85,0.85980524],[129.84,10.74121685],[129.82,19.2570463],[129.81,62.6],[129.74,121.39384037]],[[129.88,2.66171426],[129.89,0.1],[129.9,3.13945056],[129.91,13.65443468],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040743610,[[129.85,0.85980524],[129.84,10.74121685],[129.82,19.2570463],[129.81,62.6],[129.74,104.7]],[[129.88,2.66171426],[129.89,0.1],[129.9,3.13945056],[129.91,13.65443468],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040743813,[[129.85,3.8992558],[129.84,7.70176629],[129.82,19.2570463],[129.81,62.6],[129.74,104.7]],[[129.88,2.66171426],[129.89,0.1],[129.9,0.1],[129.91,16.69388524],[129.92,140.12331698]]]
["bitfinex","SOLUSD",1769040744201,[[129.86,0.86042236],[129.85,3.03945056],[129.84,7.70176629],[129.81,62.6],[129.8,38.51987983]],[[129.89,2.76171426],[129.9,0.1],[129.91,3.03945056],[129.92,128.57730154],[129.93,11.30060176]]]
["bitfinex","SOLUSD",1769040744402,[[129.86,0.86042236],[129.85,3.03945056],[129.84,7.70176629],[129.81,62.6],[129.8,38.51987983]],[[129.89,2.76171426],[129.9,0.1],[129.91,3.03945056],[129.92,111.69730154],[129.93,11.30060176]]]
["bitfinex","SOLUSD",1769040744605,[[129.86,0.86042236],[129.85,3.03945056],[129.84,7.70176629],[129.81,62.6],[129.8,38.51987983]],[[129.89,2.76171426],[129.9,0.1],[129.91,3.03945056],[129.92,111.69730154],[129.93,28.18060176]]]
["bitfinex","SOLUSD",1769040745112,[[129.86,0.86042236],[129.85,3.03945056],[129.84,26.95623332],[129.81,62.6],[129.8,38.51987983]],[[129.89,0.1],[129.9,2.76171426],[129.91,3.03945056],[129.92,104.0],[129.93,35.87730723]]]
["bitfinex","SOLUSD",1769040745304,[[129.88,0.86103042],[129.87,10.73922637],[129.82,38.51377994],[129.81,67.94408856],[129.8,38.51987983]],[[129.89,0.1],[129.9,2.76171426],[129.91,3.03945056],[129.92,104.0],[129.93,35.87730723]]]
["bitfinex","SOLUSD",1769040745305,[[129.88,0.86103042],[129.87,10.73922637],[129.82,38.51377994],[129.81,67.94408856],[129.8,38.51987983]],[[129.89,0.1],[129.9,0.1],[129.91,2.66171426],[129.92,104.0],[129.93,25.87596376]]]
["bitfinex","SOLUSD",1769040745505,[[129.88,0.86103042],[129.87,10.73922637],[129.85,19.25225238],[129.82,101.11377994],[129.81,5.34408856]],[[129.89,0.1],[129.9,0.1],[129.91,2.66171426],[129.92,104.0],[129.93,25.87596376]]]
["bitfinex","SOLUSD",1769040746015,[[129.89,0.7616315],[129.88,3.03945056],[129.87,7.69977581],[129.86,19.25087581],[129.84,3.03945056]],[[129.92,106.66171426],[129.93,16.88],[129.95,8.10612174],[129.97,4.12158328],[130.02,307.6]]]
["bitfinex","SOLUSD",1769040746209,[[129.89,0.73163151],[129.88,3.03945056],[129.87,7.69977581],[129.86,19.25087581],[129.84,3.03945056]],[[129.92,106.66171426],[129.95,8.10612174],[129.97,4.12158328],[130.02,307.6]]]
["bitfinex","SOLUSD",1769040746210,[[129.89,0.73163151],[129.88,3.03945056],[129.87,7.69977581],[129.86,19.25087581],[129.84,3.03945056]],[[129.92,2.66171426],[129.94,3.03945056],[129.95,8.10612174],[129.96,47.41826255],[129.97,4.12158328]]]
["bitfinex","SOLUSD",1769040748526,[[129.87,0.63281304],[129.86,7.7003043],[129.84,19.25345515],[129.78,38.49049664],[129.76,3.03945056]],[[129.91,2.66171426],[129.92,3.03945056],[129.93,7.69651287],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040748729,[[129.87,0.63281304],[129.86,10.73975486],[129.84,19.25345515],[129.78,38.49049664],[129.76,3.03945056]],[[129.91,2.66171426],[129.92,3.03945056],[129.93,7.69651287],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040749615,[[129.87,7.69998128],[129.86,3.6728442],[129.84,19.25345515],[129.78,38.49049664],[129.76,3.03945056]],[[129.91,2.66171426],[129.92,3.03945056],[129.93,7.69651287],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040749814,[[129.87,11.37339942],[129.85,19.25254306],[129.79,38.50509406],[129.76,3.03945056],[110.71,270.72]],[[129.91,2.66171426],[129.93,3.03945056],[129.94,7.69615299],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040750122,[[129.87,11.37339942],[129.85,19.25254306],[129.79,38.50509406],[129.76,3.03945056],[129.69,17.34580309]],[[129.91,2.66171426],[129.93,3.03945056],[129.94,7.69615299],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040750615,[[129.87,0.63396758],[129.86,7.70051459],[129.85,19.25254306],[129.78,38.49049664],[129.76,3.03945056]],[[129.91,2.66171426],[129.93,10.73617895],[129.95,19.64932446],[129.96,28.18060176],[129.97,26.84200288]]]
["bitfinex","SOLUSD",1769040750818,[[129.87,3.67341814],[129.86,7.70051459],[129.85,19.25254306],[129.78,38.49049664],[129.77,104.7]],[[129.91,2.66171426],[129.93,10.73617895],[129.95,19.64932446],[129.96,28.18060176],[129.97,26.84200288]]]
["bitfinex","SOLUSD",1769040751615,[[129.87,3.67341814],[129.86,7.70051459],[129.85,19.25254306],[129.78,38.49049664],[129.76,126.99199362]],[[129.91,2.66171426],[129.93,10.73617895],[129.94,104.0],[129.95,19.64932446],[129.96,28.18060176]]]
["bitfinex","SOLUSD",1769040751821,[[129.87,3.67341814],[129.86,7.70051459],[129.85,19.25254306],[129.79,38.50509406],[129.76,126.99199362]],[[129.91,2.66171426],[129.92,3.03945056],[129.93,7.69672839],[129.94,104.0],[129.95,19.64932446]]]
["bitfinex","SOLUSD",1769040753123,[[129.87,3.67341814],[129.86,7.70051459],[129.85,19.25254306],[129.79,38.50509406],[129.76,126.99199362]],[[129.91,2.66171426],[129.93,10.73617895],[129.94,104.0],[129.95,19.64932446],[130.0,3.13945056]]]
["bitfinex","SOLUSD",1769040753426,[[129.88,3.67541851],[129.87,7.69984126],[129.85,19.25254306],[129.84,3.03945056],[129.79,38.50509406]],[[129.91,2.66171426],[129.94,114.73552364],[129.95,19.64932446],[129.97,4.12158328],[130.0,3.13945056]]]
["bitfinex","SOLUSD",1769040754197,[[129.89,3.67588312],[129.87,7.69984126],[129.84,41.54642691],[129.79,38.50509406],[129.77,5.9565132]],[[129.92,2.65579659],[129.94,104.0],[129.95,3.45016056],[129.96,22.22408856],[129.97,23.35739346]]]
["bitfinex","SOLUSD",1769040754410,[[129.88,3.67588312],[129.87,7.69984126],[129.84,3.03945056],[129.79,38.50509406],[129.77,5.9565132]],[[129.92,2.65579659],[129.94,107.03945056],[129.95,0.41071],[129.96,22.22408856],[129.97,29.31390666]]]
["bitfinex","SOLUSD",1769040754722,[[129.88,3.67588312],[129.87,7.69984126],[129.85,19.25202727],[129.84,3.03945056],[129.79,38.50509406]],[[129.92,2.65579659],[129.94,114.73537382],[129.95,0.41071],[129.96,22.22408856],[129.97,29.31390666]]]
["bitfinex","SOLUSD",1769040754931,[[129.87,11.37618366],[129.85,19.25202727],[129.79,38.50509406],[129.76,107.73945056],[129.75,61.37057768]],[[129.92,2.65579659],[129.93,3.03945056],[129.94,111.69592326],[129.95,0.41071],[129.96,41.46154229]]]
["bitfinex","SOLUSD",1769040755110,[[129.87,11.37618366],[129.85,19.25202727],[129.79,38.50509406],[129.77,19.25202727],[129.76,107.73945056]],[[129.92,2.65579659],[129.93,3.03945056],[129.94,111.69592326],[129.95,0.41071],[129.96,41.46154229]]]
["bitfinex","SOLUSD",1769040755311,[[129.86,10.73976794],[129.85,19.88891911],[129.82,38.51377994],[129.79,55.38509406],[129.77,19.25202727]],[[129.91,2.65579659],[129.92,3.03945056],[129.93,7.69649354],[129.94,5.9565132],[129.95,19.64928626]]]
["bitfinex","SOLUSD",1769040755623,[[129.86,10.73976794],[129.85,0.63689184],[129.83,19.25495596],[129.82,38.51377994],[129.81,5.34408856]],[[129.9,2.65579659],[129.91,3.03945056],[129.92,7.69711434],[129.94,5.9565132],[129.95,19.64928626]]]
["bitfinex","SOLUSD",1769040755805,[[129.85,11.37741964],[129.83,19.25495596],[129.82,38.51377994],[129.81,5.34408856],[129.77,38.74823857]],[[129.9,2.65579659],[129.91,3.03945056],[129.92,7.69711434],[129.94,25.19703776],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040756402,[[129.86,3.6767964],[129.85,7.70107724],[129.83,19.25495596],[129.82,38.51377994],[129.81,5.34408856]],[[129.9,2.65579659],[129.91,3.03945056],[129.92,7.69711434],[129.94,25.19703776],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040756601,[[129.86,3.6767964],[129.85,7.70107724],[129.83,19.25495596],[129.82,38.51377994],[129.81,5.34408856]],[[129.9,2.65579659],[129.92,10.7365649],[129.94,25.19703776],[129.95,0.41071],[129.98,12.3535077]]]
["bitfinex","SOLUSD",1769040756916,[[129.86,3.6767964],[129.85,7.70107724],[129.83,19.25495596],[129.82,38.51377994],[129.81,5.34408856]],[[129.9,2.65579659],[129.91,7.69772649],[129.92,3.03945056],[129.94,25.19703776],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040757105,[[129.85,3.67724519],[129.84,7.70150701],[129.83,19.25495596],[129.81,5.34408856],[129.79,62.02477589]],[[129.9,2.65579659],[129.91,10.73717705],[129.93,19.24161585],[129.94,5.9565132],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040757300,[[129.85,7.70117002],[129.84,3.67724519],[129.83,19.25495596],[129.79,38.52184319],[129.71,13.05935232]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,7.69772649],[129.93,19.24161585],[129.94,5.9565132]]]
["bitfinex","SOLUSD",1769040757507,[[129.85,10.74062058],[129.84,0.63779463],[129.83,19.25495596],[129.79,43.86593175],[129.74,7.69772649]],[[129.89,2.65579659],[129.91,10.73717705],[129.93,19.24161585],[129.94,5.9565132],[130.99,110.51133938]]]
["bitfinex","SOLUSD",1769040757817,[[129.85,7.70117002],[129.84,3.67724519],[129.83,19.25495596],[129.79,43.86593175],[129.74,7.69772649]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,7.69772649],[129.93,19.24161585],[129.94,5.9565132]]]
["bitfinex","SOLUSD",1769040758025,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.74,70.29772649],[129.72,38.74248598]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[129.94,5.9565132]]]
["bitfinex","SOLUSD",1769040758319,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.74,70.29772649],[129.72,38.74248598]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769040758623,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.74,70.29772649],[129.72,38.74248598]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[130.09,42.5043613]]]
["bitfinex","SOLUSD",1769040759226,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.74,70.29772649],[129.72,38.74248598]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[130.09,60.9843613]]]
["bitfinex","SOLUSD",1769040759428,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.74,70.29772649],[129.72,38.74248598]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[130.0,26.44292375]]]
["bitfinex","SOLUSD",1769040759725,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.75,76.93190233],[129.74,70.29772649]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040760021,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.77,61.55683072],[129.75,38.53406448]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040762526,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.77,23.23683072],[129.75,38.53406448]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040762829,[[129.84,11.37873115],[129.83,19.25495596],[129.79,43.86593175],[129.78,0.42049664],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03945056],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040763019,[[129.84,11.37868975],[129.83,19.25495596],[129.79,43.86593175],[129.77,23.23683072],[129.76,19.91940916]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040763200,[[129.84,11.37868975],[129.83,19.25495596],[129.79,43.86593175],[129.78,0.42049664],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.93,19.24161585],[129.98,26.00774739]]]
["bitfinex","SOLUSD",1769040763396,[[129.84,11.37868975],[129.83,19.25495596],[129.79,106.46593175],[129.78,0.42049664],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.92,104.0],[129.93,19.24161585]]]
["bitfinex","SOLUSD",1769040763827,[[129.84,11.37868975],[129.83,19.25495596],[129.79,106.46593175],[129.77,23.23683072],[129.62,107.59752803]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.92,104.0],[129.93,19.24161585]]]
["bitfinex","SOLUSD",1769040764325,[[129.84,11.37868975],[129.83,19.25495596],[129.79,106.46593175],[129.77,23.23683072],[129.67,17.34580309]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.92,104.0],[129.93,19.24161585]]]
["bitfinex","SOLUSD",1769040764929,[[129.84,11.37868975],[129.83,19.25495596],[129.79,106.46593175],[129.78,0.42049664],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.92,104.0],[129.93,19.24161585]]]
["bitfinex","SOLUSD",1769040765432,[[129.85,0.64120424],[129.84,10.74089512],[129.83,19.25495596],[129.79,106.46593175],[129.78,0.42049664]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,13.65423969],[129.92,104.0],[129.93,19.24161585]]]
["bitfinex","SOLUSD",1769040766309,[[129.86,0.64160871],[129.85,10.74039733],[129.83,19.25495596],[129.79,106.46593175],[129.78,0.42049664]],[[129.89,2.65579659],[129.91,8.99592236],[129.92,111.6972882],[129.93,19.24161585],[130.01,38.46025631]]]
["bitfinex","SOLUSD",1769040766515,[[129.86,0.64160871],[129.85,10.74039733],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175]],[[129.91,8.99592236],[129.92,111.6972882],[129.93,19.24161585],[130.01,38.46025631]]]
["bitfinex","SOLUSD",1769040766516,[[129.86,0.64160871],[129.85,10.74039733],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175]],[[129.9,2.65579659],[129.91,3.03940916],[129.92,104.0],[129.93,5.9565132],[129.95,185.54985421]]]
["bitfinex","SOLUSD",1769040766828,[[129.86,3.68101787],[129.85,7.70098817],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175]],[[129.9,2.65579659],[129.92,107.03940916],[129.93,5.9565132],[129.95,185.54985421],[130.0,45.69783831]]]
["bitfinex","SOLUSD",1769040767328,[[129.86,3.68101787],[129.85,7.70098817],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175]],[[129.9,2.65579659],[129.92,107.03940916],[129.93,13.65326292],[129.95,185.54985421],[130.0,45.69783831]]]
["bitfinex","SOLUSD",1769040767502,[[129.86,11.38157002],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175],[129.76,19.91940916]],[[129.9,2.65579659],[129.92,107.03940916],[129.93,13.65326292],[129.95,185.54985421],[130.0,45.69783831]]]
["bitfinex","SOLUSD",1769040767698,[[129.87,0.64200853],[129.86,10.73996131],[129.84,19.25398552],[129.81,38.51656579],[129.79,106.46593175]],[[129.9,2.65579659],[129.92,107.03940916],[129.93,13.65326292],[129.95,185.54985421],[130.0,45.69783831]]]
["bitfinex","SOLUSD",1769040768830,[[129.87,0.64200853],[129.86,26.95205376],[129.83,38.51002281],[129.82,5.34408856],[129.8,0.42116156]],[[129.93,5.9565132],[129.95,166.31071],[129.96,126.22408856],[129.97,23.35724202],[130.0,81.121088]]]
["bitfinex","SOLUSD",1769040769129,[[129.89,3.68220361],[129.86,26.95205376],[129.84,65.63940916],[129.83,38.51002281],[129.82,5.34408856]],[[129.93,2.65579659],[129.95,169.35011916],[129.96,117.65142641],[129.97,23.35724202],[129.98,4.12060256]]]
["bitfinex","SOLUSD",1769040769336,[[129.89,3.68220361],[129.86,26.95205376],[129.84,65.63940916],[129.83,38.51002281],[129.82,5.34408856]],[[129.93,2.65579659],[129.94,3.03940916],[129.95,0.41071],[129.96,117.65142641],[129.97,19.33565874]]]
["bitfinex","SOLUSD",1769040769506,[[129.89,0.64279445],[129.88,10.73853101],[129.86,19.25150161],[129.84,65.63940916],[129.83,38.51002281]],[[129.93,2.65579659],[129.94,3.03940916],[129.95,0.41071],[129.96,117.65142641],[129.97,19.33565874]]]
["bitfinex","SOLUSD",1769040769707,[[129.88,0.64279445],[129.87,10.73934507],[129.86,19.25150161],[129.84,62.6],[129.83,38.51002281]],[[129.92,2.65579659],[129.93,8.99592236],[129.95,0.41071],[129.96,123.23743555],[129.97,0.1]]]
["bitfinex","SOLUSD",1769040770110,[[129.88,0.64279445],[129.87,10.73934507],[129.86,19.25150161],[129.84,62.6],[129.83,38.51002281]],[[129.92,2.65579659],[129.93,8.99592236],[129.95,0.41071],[129.96,123.23743555],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040770525,[[129.88,0.64279445],[129.87,10.73934507],[129.86,19.25150161],[129.84,62.6],[129.83,38.51002281]],[[129.92,2.65579659],[129.93,8.99592236],[129.94,7.69592534],[129.95,0.41071],[129.96,123.23743555]]]
["bitfinex","SOLUSD",1769040771023,[[129.87,3.68297158],[129.86,7.700423],[129.84,81.85371062],[129.83,38.51002281],[129.79,70.90693725]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,13.65301104],[129.95,0.41071],[129.96,123.23743555]]]
["bitfinex","SOLUSD",1769040771228,[[129.87,3.68297158],[129.86,7.700423],[129.84,81.85371062],[129.79,93.90693725],[129.77,127.50859215]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,13.65301104],[129.95,0.41071],[129.96,123.23743555]]]
["bitfinex","SOLUSD",1769040771417,[[129.86,11.38339458],[129.84,81.85371062],[129.79,55.40184319],[129.78,0.42049664],[129.77,127.50859215]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,13.65301104],[129.95,0.41071],[129.96,123.23743555]]]
["bitfinex","SOLUSD",1769040772337,[[129.87,0.64393981],[129.86,10.73983216],[129.84,81.85371062],[129.81,38.51582987],[129.79,16.88]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,13.65301104],[129.95,0.41071],[129.96,123.23743555]]]
["bitfinex","SOLUSD",1769040772643,[[129.87,0.64393981],[129.86,10.73983216],[129.84,81.85371062],[129.81,38.51582987],[129.79,17.30509406]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,5.9565132],[129.94,7.69610257],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040773454,[[129.86,3.68372202],[129.85,7.70101513],[129.84,81.85371062],[129.81,38.51582987],[129.79,16.88]],[[129.91,2.65579659],[129.92,3.03940916],[129.93,5.9565132],[129.95,19.64976464],[129.96,104.0]]]
["bitfinex","SOLUSD",1769040773738,[[129.86,0.64431286],[129.85,10.74042429],[129.84,81.85371062],[129.81,38.51582987],[129.79,16.88]],[[129.9,2.65579659],[129.91,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.95,19.64976464]]]
["bitfinex","SOLUSD",1769040774237,[[129.85,11.38510591],[129.84,19.25371062],[129.81,101.11582987],[129.79,16.88],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.94,123.2404381]]]
["bitfinex","SOLUSD",1769040774536,[[129.85,11.38510591],[129.84,19.25371062],[129.81,101.11582987],[129.79,16.88],[129.77,22.80859215]],[[129.89,2.65579659],[129.91,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.94,123.2404381]]]
["bitfinex","SOLUSD",1769040775534,[[129.86,0.64504615],[129.85,10.74042429],[129.84,19.25371062],[129.81,101.11582987],[129.79,16.88]],[[129.89,2.65579659],[129.91,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.94,123.2404381]]]
["bitfinex","SOLUSD",1769040776036,[[129.85,11.38583078],[129.84,19.25371062],[129.81,101.11582987],[129.8,5.34408856],[129.79,16.88]],[[129.89,2.65579659],[129.91,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.94,123.2404381]]]
["bitfinex","SOLUSD",1769040776432,[[129.85,3.68481565],[129.84,7.70150645],[129.82,19.25648463],[129.81,101.11582987],[129.8,5.34408856]],[[129.89,2.65579659],[129.91,3.03940916],[129.92,7.69719181],[129.93,5.9565132],[129.94,123.2404381]]]
["bitfinex","SOLUSD",1769040776623,[[129.84,11.3863221],[129.82,19.25648463],[129.81,101.11582987],[129.8,5.34408856],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,7.69763901],[129.93,5.9565132],[129.94,128.58452666]]]
["bitfinex","SOLUSD",1769040776821,[[129.84,10.74091561],[129.82,19.25648463],[129.81,101.11582987],[129.8,5.34408856],[129.77,22.80859215]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,7.69763901],[129.93,5.9565132],[129.94,128.58452666]]]
["bitfinex","SOLUSD",1769040777041,[[129.85,0.64576269],[129.84,10.74091561],[129.82,19.25648463],[129.81,101.11582987],[129.8,5.34408856]],[[129.89,2.65579659],[129.9,3.03940916],[129.91,7.69763901],[129.93,5.9565132],[129.94,128.58452666]]]
["bitfinex","SOLUSD",1769040777929,[[129.85,11.38632505],[129.82,19.25648463],[129.81,101.11582987],[129.8,5.34408856],[129.77,61.55683072]],[[129.89,2.65579659],[129.9,3.03940916],[129.92,7.69731776],[129.93,5.9565132],[129.94,128.58452666]]]
["bitfinex","SOLUSD",1769040778130,[[129.85,11.38632505],[129.84,19.2541586],[129.82,62.6],[129.81,38.51582987],[129.8,5.34408856]],[[129.89,2.65579659],[129.9,3.03940916],[129.93,5.9565132],[129.94,128.58452666],[129.95,17.29071]]]
["bitfinex","SOLUSD",1769040779619,[[129.85,11.38632505],[129.84,19.2541586],[129.82,62.6],[129.81,38.51582987],[129.8,5.34408856]],[[129.89,2.65579659],[129.9,3.03940916],[129.92,7.69736655],[129.93,5.9565132],[129.94,128.58452666]]]
["bitfinex","SOLUSD",1769040781116,[[129.87,3.68722477],[129.85,7.7011532],[129.84,19.2541586],[129.82,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.93,10.73606508],[129.94,128.58452666],[130.02,307.6],[130.03,38.60711852]]]
["bitfinex","SOLUSD",1769040781427,[[129.87,0.64781561],[129.86,3.03940916],[129.85,26.95413741],[129.82,62.6],[129.81,44.70080199]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65304672],[129.94,109.34408856],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040781736,[[129.87,0.64781561],[129.86,10.73953311],[129.85,19.25298421],[129.82,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65304672],[129.94,109.34408856],[129.95,0.41071]]]
["bitfinex","SOLUSD",1769040782339,[[129.86,3.03940916],[129.85,0.64814414],[129.83,19.25497565],[129.82,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,109.34408856],[129.95,19.64951688]]]
["bitfinex","SOLUSD",1769040782538,[[129.86,3.6875533],[129.83,19.25497565],[129.82,62.6],[129.81,38.51582987],[129.76,60.82479698]],[[129.9,2.74693291],[129.91,3.03940916],[129.92,7.69706957],[129.93,5.9565132],[129.94,109.34408856]]]
["bitfinex","SOLUSD",1769040782736,[[129.86,11.38814531],[129.83,19.25497565],[129.82,62.6],[129.81,38.51582987],[129.76,60.82479698]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040782940,[[129.86,11.38814531],[129.83,19.25497565],[129.82,62.6],[129.81,38.51582987],[129.76,60.82479698]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.11,42.5043613]]]
["bitfinex","SOLUSD",1769040783828,[[129.86,11.38814531],[129.83,81.85497565],[129.81,38.51582987],[129.76,165.52479698],[111.01,102.5]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.11,42.5043613]]]
["bitfinex","SOLUSD",1769040784542,[[129.86,11.38814531],[129.83,81.85497565],[129.81,38.51582987],[129.76,165.52479698],[129.64,26.2278046]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.11,42.5043613]]]
["bitfinex","SOLUSD",1769040784845,[[129.86,11.38814531],[129.83,81.85497565],[129.81,38.51582987],[129.76,165.52479698],[129.64,26.2278046]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.0,40.09611099]]]
["bitfinex","SOLUSD",1769040785048,[[129.86,11.38814531],[129.84,19.25405003],[129.83,62.6],[129.81,38.51582987],[129.76,165.52479698]],[[129.9,2.74693291],[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.0,40.09611099]]]
["bitfinex","SOLUSD",1769040785341,[[129.87,0.64910727],[129.86,11.38814531],[129.83,62.6],[129.81,38.51582987],[129.76,165.52479698]],[[129.91,3.03940916],[129.93,13.65322864],[129.94,109.34408856],[130.0,40.09611099]]]
["bitfinex","SOLUSD",1769040785342,[[129.87,0.64910727],[129.86,10.74000117],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040785544,[[129.87,0.64910727],[129.86,7.70059201],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040785723,[[129.87,0.64910727],[129.86,10.74000117],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040787343,[[129.87,8.34907188],[129.86,3.03940916],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040788042,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[110.71,270.72]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040788345,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.21,60.5]],[[129.91,2.74693291],[129.93,8.99592236],[129.94,117.04004242],[130.0,26.44288235],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040788646,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.75,12.85935232]],[[129.91,2.74693291],[129.93,8.99592236],[129.94,117.04004242],[130.0,26.44288235],[130.82,119.01221164]]]
["bitfinex","SOLUSD",1769040789330,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.75,12.85935232]],[[129.91,2.74693291],[129.93,8.99592236],[129.94,117.04004242],[130.0,26.44288235],[130.23,68.00697808]]]
["bitfinex","SOLUSD",1769040789746,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.77,133.46510535]],[[129.91,2.74693291],[129.93,8.99592236],[129.94,117.04004242],[130.0,26.44288235],[130.23,68.00697808]]]
["bitfinex","SOLUSD",1769040790645,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.77,133.46510535]],[[129.91,2.74693291],[129.93,5.9565132],[129.94,117.04004242],[130.0,26.44288235],[130.23,68.00697808]]]
["bitfinex","SOLUSD",1769040790846,[[129.87,11.38848104],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987],[129.77,133.46510535]],[[129.91,2.74693291],[129.93,8.99592236],[129.94,117.04004242],[130.0,26.44288235],[130.23,68.00697808]]]
["bitfinex","SOLUSD",1769040791845,[[129.87,8.34907188],[129.86,3.03940916],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65306883],[129.94,109.34408856],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040792036,[[129.87,0.64910727],[129.86,10.73975597],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65306883],[129.94,109.34408856],[130.0,26.44288235]]]
["bitfinex","SOLUSD",1769040793828,[[129.87,0.64910727],[129.86,10.73975597],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65306883],[129.94,109.34408856],[130.0,40.09595118]]]
["bitfinex","SOLUSD",1769040794130,[[129.87,0.65180423],[129.86,10.73975597],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.93,13.65306883],[129.94,109.34408856],[130.0,40.09595118]]]
["bitfinex","SOLUSD",1769040794131,[[129.87,0.65180423],[129.86,10.73975597],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.93,13.65316312],[129.94,109.34408856],[130.0,40.09595118],[130.36,178.72532169]]]
["bitfinex","SOLUSD",1769040794462,[[129.87,0.65180423],[129.86,10.73975597],[129.85,19.25209962],[129.83,62.6],[129.81,38.51582987]],[[129.91,2.74693291],[129.92,3.03940916],[129.93,13.65316312],[129.94,109.34408856],[130.0,40.09595118]]]
["bitfinex","SOLUSD",1769040795332,[[129.88,3.69149611],[129.87,7.69988005],[129.85,19.25209962],[129.84,3.03940916],[129.83,62.6]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73541745],[129.97,5.44408856],[130.0,40.09595118]]]
["bitfinex","SOLUSD",1769040795552,[[129.88,3.69149611],[129.87,7.69988005],[129.85,19.25209962],[129.84,65.63940916],[129.82,6.13041383]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73541745],[129.96,16.88],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040795732,[[129.88,3.69149611],[129.87,7.69988005],[129.85,19.25209962],[129.84,65.63940916],[129.8,26.43525012]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73541745],[129.96,16.88],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040796751,[[129.88,3.69149611],[129.87,7.69988005],[129.85,19.25209962],[129.84,65.63940916],[129.8,43.43525012]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73541745],[129.96,16.88],[129.97,5.44408856]]]
["bitfinex","SOLUSD",1769040796939,[[129.88,11.39090488],[129.85,19.25209962],[129.84,65.63940916],[129.8,43.43525012],[129.71,23.47253629]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73541745],[129.95,0.41071],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040797148,[[129.87,8.35237118],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[129.79,55.38509406]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.6958599],[129.95,0.41071],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040797465,[[129.88,0.65264268],[129.87,10.73913766],[129.85,19.25209962],[129.84,62.6],[129.8,43.43525012]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.6958599],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040798058,[[129.88,3.69205184],[129.87,7.6997285],[129.85,19.25209962],[129.84,65.63940916],[129.8,43.43525012]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.6958599],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040800658,[[129.87,10.73913766],[129.86,0.65345257],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,104.0],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040801259,[[129.87,11.39285401],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[111.17,4.28829166]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,104.0],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040801561,[[129.87,11.39285401],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[129.68,21.63225387]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,104.0],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040801860,[[129.87,11.39285401],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[129.68,21.63225387]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040802035,[[129.87,11.39285401],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[129.77,127.50859215]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040802232,[[129.88,3.69338627],[129.87,7.69956672],[129.85,19.25209962],[129.84,65.63940916],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73554924],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040802446,[[129.88,0.65397711],[129.87,10.73897588],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040803360,[[129.88,0.65397711],[129.87,10.73897588],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040803657,[[129.87,11.39321075],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856],[129.77,136.14657456]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040805962,[[129.88,0.65499052],[129.87,10.73897588],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040806261,[[129.88,3.69439968],[129.87,7.69956672],[129.85,19.25209962],[129.84,65.63940916],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73554924],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040806863,[[129.88,3.69439968],[129.87,7.69956672],[129.85,19.25209962],[129.84,65.63940916],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040807060,[[129.88,3.69439968],[129.87,7.69956672],[129.85,19.25209962],[129.84,65.63940916],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,5.9565132],[129.94,114.73554924],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040807853,[[129.88,0.65499052],[129.87,10.73897588],[129.85,19.25209962],[129.84,62.6],[129.8,5.34408856]],[[129.92,2.74693291],[129.93,8.99592236],[129.94,111.69614008],[129.95,0.41071],[129.96,36.11718439]]]
["bitfinex","SOLUSD",1769040808363,[[129.89,0.65547993],[129.88,7.69888135],[129.87,22.28941695],[129.85,62.6],[129.84,38.50862712]],[[129.92,2.74693291],[129.95,0.41071],[129.96,24.57517304],[129.97,109.44408856],[129.98,185.23449424]]]
["bitfinex","SOLUSD",1769040808565,[[129.89,0.65547993],[129.88,10.73829051],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.92,2.74693291],[129.94,3.03940916],[129.95,0.41071],[129.96,30.53168624],[129.97,109.44408856]]]
["bitfinex","SOLUSD",1769040810038,[[129.91,0.65595817],[129.89,10.73814725],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.74693291],[129.95,3.45011916],[129.96,13.65168624],[129.97,109.44408856],[130.08,9.56296977]]]
["bitfinex","SOLUSD",1769040810244,[[129.9,0.65595817],[129.89,10.73814725],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.74693291],[129.95,3.45011916],[129.96,13.65168624],[129.97,109.44408856],[129.98,202.11449424]]]
["bitfinex","SOLUSD",1769040813248,[[129.9,0.65595817],[129.89,10.73814725],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.74693291],[129.95,3.45011916],[129.96,13.65168624],[129.97,109.44408856],[129.98,36.21449424]]]
["bitfinex","SOLUSD",1769040814967,[[129.89,8.35606642],[129.88,3.03940916],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.93,2.5852937],[129.94,3.03940916],[129.95,8.10601108],[129.96,5.9565132],[129.97,128.67974114]]]
["bitfinex","SOLUSD",1769040815170,[[129.89,0.65732833],[129.88,10.73853377],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.93,2.5852937],[129.94,3.03940916],[129.95,8.10601108],[129.96,5.9565132],[129.97,128.67974114]]]
["bitfinex","SOLUSD",1769040817568,[[129.89,10.73812292],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628],[111.22,271.17]],[[129.93,2.5852937],[129.95,11.14542024],[129.96,5.9565132],[129.97,128.67974114],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040817759,[[129.9,0.65776435],[129.89,10.73812292],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.93,2.5852937],[129.95,11.14542024],[129.96,5.9565132],[129.97,128.67974114],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040818268,[[129.9,0.65776435],[129.89,10.73812292],[129.87,19.25000779],[129.85,62.6],[129.84,41.54803628]],[[129.93,2.5852937],[129.95,3.45011916],[129.96,13.65147653],[129.97,128.67974114],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040818490,[[129.9,3.69738777],[129.89,7.69871376],[129.88,19.24815181],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.5852937],[129.95,0.41071],[129.96,5.9565132],[129.97,117.13843102],[129.99,23.35427593]]]
["bitfinex","SOLUSD",1769040818670,[[129.9,3.69738777],[129.89,7.69871376],[129.88,19.24815181],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.5852937],[129.95,0.41071],[129.96,8.99592236],[129.97,117.13843102],[129.99,23.35427593]]]
["bitfinex","SOLUSD",1769040819165,[[129.9,11.39555187],[129.88,19.24815181],[129.85,62.6],[129.84,41.54803628],[129.71,0.2]],[[129.94,2.5852937],[129.95,0.41071],[129.96,8.99592236],[129.97,117.13843102],[129.99,23.35427593]]]
["bitfinex","SOLUSD",1769040819366,[[129.91,0.6581904],[129.9,10.73757326],[129.88,19.24815181],[129.85,62.6],[129.84,41.54803628]],[[129.94,2.5852937],[129.95,0.41071],[129.96,3.03940916],[129.97,111.79434246],[129.99,23.35427593]]]
["bitfinex","SOLUSD",1769040819551,[[129.92,0.6581904],[129.91,3.03940916],[129.9,7.6981641],[129.89,19.24626446],[129.86,38.50108285]],[[129.95,2.9960037],[129.97,107.13940916],[129.98,30.63023259],[129.99,23.35427593],[130.0,171.34408856]]]
["bitfinex","SOLUSD",1769040819749,[[129.93,3.69759956],[129.9,26.94373761],[129.89,62.6],[129.86,43.84517141],[129.84,41.46630178]],[[129.95,2.9960037],[129.97,107.13940916],[129.98,30.63023259],[129.99,23.35427593],[130.0,171.34408856]]]
["bitfinex","SOLUSD",1769040819750,[[129.93,3.69759956],[129.9,26.94373761],[129.89,62.6],[129.86,43.84517141],[129.84,41.46630178]],[[129.95,0.41071],[129.96,2.5852937],[129.97,0.1],[129.98,22.9365132],[129.99,4.12094203]]]
["bitfinex","SOLUSD",1769040820049,[[129.93,0.6581904],[129.91,3.03940916],[129.9,26.94373761],[129.89,62.6],[129.86,43.84517141]],[[129.95,0.41071],[129.96,2.5852937],[129.97,3.13940916],[129.98,30.63035893],[129.99,0.1]]]
["bitfinex","SOLUSD",1769040820254,[[129.91,3.03940916],[129.9,7.6981641],[129.89,62.6],[129.88,19.24749171],[129.86,43.84517141]],[[129.95,2.9960037],[129.97,10.83353022],[129.98,22.9365132],[129.99,0.1],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040820877,[[129.91,3.03940916],[129.9,7.6981641],[129.89,81.8466502],[129.86,43.84517141],[111.44,4.25754701]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,30.63026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040821077,[[129.91,3.03940916],[129.9,7.6981641],[129.89,81.8466502],[129.86,43.84517141],[129.81,151.85381228]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,30.63026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040821280,[[129.91,10.73698073],[129.89,81.8466502],[129.86,43.84517141],[129.81,143.21582987],[129.8,8.63798241]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,30.63026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040823285,[[129.91,10.73698073],[129.89,81.8466502],[129.86,43.84517141],[129.81,151.85381228],[129.79,35.69586552]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,30.63026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040823667,[[129.91,10.73698073],[129.89,81.8466502],[129.86,43.84517141],[129.81,143.21582987],[129.8,8.63798241]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,30.63026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040824553,[[129.91,10.73698073],[129.89,81.8466502],[129.86,43.84517141],[129.81,143.21582987],[129.8,8.63798241]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,13.75026477],[129.99,19.3326141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040824758,[[129.91,10.73698073],[129.89,81.8466502],[129.86,43.84517141],[129.81,143.21582987],[129.8,8.63798241]],[[129.95,2.9960037],[129.97,3.13940916],[129.98,13.75026477],[129.99,36.2126141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040824961,[[129.91,10.73355057],[129.89,19.2466502],[129.86,106.44517141],[129.84,6.07538816],[129.81,143.21582987]],[[129.95,2.9960037],[129.97,3.135979],[129.98,13.75026477],[129.99,36.2126141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040826400,[[129.87,26.95002695],[129.86,106.44517141],[129.84,6.07538816],[129.81,143.21582987],[129.51,77.21055076]],[[129.95,2.9960037],[129.97,10.83018668],[129.98,6.0565132],[129.99,36.2126141],[130.0,270.0]]]
["bitfinex","SOLUSD",1769040826569,[[129.91,3.035979],[129.87,89.55002695],[129.86,43.84517141],[129.84,6.07538816],[129.83,45.75447038]],[[129.95,2.9960037],[129.96,3.035979],[129.97,7.79420768],[129.98,6.0565132],[129.99,36.2126141]]]
["bitfinex","SOLUSD",1769040827894,[[129.9,10.73395204],[129.88,19.24771958],[129.87,62.6],[129.86,43.84517141],[129.84,3.035979]],[[129.95,2.9960037],[129.96,10.73067322],[129.97,0.1],[129.98,6.0565132],[129.99,36.2126141]]]
["bitfinex","SOLUSD",1769040828070,[[129.9,10.73395204],[129.88,19.24771958],[129.87,62.6],[129.86,43.84517141],[129.84,3.035979]],[[129.95,2.9960037],[129.96,3.035979],[129.97,7.79446688],[129.98,6.0565132],[129.99,36.2126141]]]
["bitfinex","SOLUSD",1769040829994,[[129.9,10.73395204],[129.88,19.24771958],[129.87,62.6],[129.86,43.84517141],[129.84,3.035979]],[[129.95,2.9960037],[129.96,10.7306645],[129.97,0.1],[129.98,6.0565132],[129.99,36.2126141]]]
["bitfinex","SOLUSD",1769040830289,[[129.87,62.6],[129.86,5.34408856],[129.84,3.035979],[129.83,6.78727304],[129.81,181.50080199]],[[129.94,2.5852937],[129.95,3.446689],[129.97,0.1],[129.98,6.0565132],[129.99,16.98]]]
["bitfinex","SOLUSD",1769040830465,[[129.83,38.50993937],[129.82,62.6],[129.79,15.50509406],[129.77,136.14657456],[129.76,41.56720822]],[[129.91,2.5852937],[129.92,3.035979],[129.95,14.06252952],[129.97,104.1],[129.98,5.44408856]]]
["bitfinex","SOLUSD",1769040830664,[[129.87,7.69987788],[129.86,3.035979],[129.83,38.50993937],[129.82,62.6],[129.8,15.09116156]],[[129.91,2.5852937],[129.92,3.035979],[129.95,33.30069804],[129.97,270.0],[129.98,13.71613654]]]
["bitfinex","SOLUSD",1769040830884,[[129.87,7.69987788],[129.86,3.035979],[129.83,38.50993937],[129.82,67.94408856],[129.78,71.40846185]],[[129.91,2.5852937],[129.92,3.035979],[129.95,33.30069804],[129.97,270.0],[129.98,13.71613654]]]
["bitfinex","SOLUSD",1769040831083,[[129.87,7.69987788],[129.85,3.035979],[129.83,38.50993937],[129.82,62.6],[129.78,71.40846185]],[[129.91,2.5852937],[129.95,33.30069804],[129.97,270.0],[129.98,13.71613654]]]
["bitfinex","SOLUSD",1769040831084,[[129.87,7.69987788],[129.85,3.035979],[129.83,38.50993937],[129.82,62.6],[129.78,71.40846185]],[[129.9,2.5852937],[129.91,3.035979],[129.95,33.30069804],[129.97,270.0],[129.98,13.71613654]]]
["bitfinex","SOLUSD",1769040831283,[[129.87,7.69987788],[129.86,0.06248042],[129.85,3.035979],[129.83,38.50993937],[129.82,62.6]],[[129.9,2.5252937],[129.91,3.035979],[129.95,33.30069804],[129.97,270.0],[129.98,13.71613654]]]
["bitfinex","SOLUSD",1769040831589,[[129.86,7.76299659],[129.85,22.28848149],[129.83,38.50993937],[129.81,5.34408856],[129.78,134.00846185]],[[129.9,2.46930431],[129.91,3.035979],[129.95,33.30069804],[129.97,270.0],[129.98,52.18495853]]]
["bitfinex","SOLUSD",1769040832085,[[129.86,7.76299659],[129.85,22.28848149],[129.83,38.50993937],[129.81,5.34408856],[129.79,38.50509406]],[[129.9,2.46930431],[129.91,3.035979],[129.93,7.6965978],[129.95,25.60539172],[129.97,270.0]]]
["bitfinex","SOLUSD",1769040832282,[[129.86,0.06248042],[129.85,7.70099117],[129.83,19.25529017],[129.8,38.51921032],[129.78,78.63796521]],[[129.9,3.035979],[129.92,5.9565132],[129.95,0.41071],[129.97,270.0],[136.11,212.3805244]]]
["bitfinex","SOLUSD",1769040832588,[[129.86,0.06248042],[129.85,7.70099117],[129.84,3.035979],[129.83,19.25529017],[129.81,5.34408856]],[[129.9,3.035979],[129.92,5.9565132],[129.95,0.41071],[129.97,270.0],[130.06,6.27604582]]]
["bitfinex","SOLUSD",1769040832767,[[129.84,7.82023714],[129.83,22.29126917],[129.78,16.03796521],[129.77,102.28859215],[129.76,79.72078612]],[[129.89,3.035979],[129.92,22.8365132],[129.93,19.24149898],[129.94,104.0],[129.95,5.75479856]]]
["bitfinex","SOLUSD",1769040832968,[[129.84,7.82023714],[129.83,22.29126917],[129.79,5.34408856],[129.78,16.03796521],[129.77,102.28859215]],[[129.89,3.035979],[129.92,22.8365132],[129.93,19.24149898],[129.94,104.0],[129.95,5.75479856]]]
["bitfinex","SOLUSD",1769040833564,[[129.84,7.82023714],[129.83,22.29126917],[129.79,5.34408856],[129.78,16.03796521],[129.77,102.71683072]],[[129.88,2.5852937],[129.89,3.035979],[129.92,22.8365132],[129.93,19.24149898],[129.94,104.0]]]
["bitfinex","SOLUSD",1769040833971,[[129.85,7.8203057],[129.84,3.035979],[129.83,19.25529017],[129.79,5.34408856],[129.78,16.03796521]],[[129.88,2.5852937],[129.9,3.035979],[129.91,7.69763682],[129.92,22.8365132],[129.93,19.24149898]]]
["bitfinex","SOLUSD",1769040834194,[[129.85,10.8562847],[129.83,19.25529017],[129.79,5.34408856],[129.78,16.03796521],[129.73,73.05935232]],[[129.88,2.5852937],[129.91,3.035979],[129.92,30.53384095],[129.93,19.24149898],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040834489,[[129.85,10.8562847],[129.83,19.25529017],[129.79,5.34408856],[129.78,16.03796521],[129.73,73.05935232]],[[129.88,2.5852937],[129.91,3.035979],[129.92,30.53384095],[129.93,19.24149898],[130.05,46.24461592]]]
["bitfinex","SOLUSD",1769040834789,[[129.86,0.11916705],[129.85,10.73711765],[129.84,19.25390292],[129.79,5.34408856],[129.78,54.52846185]],[[129.9,2.5852937],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308],[130.01,4.01936021]]]
["bitfinex","SOLUSD",1769040834991,[[129.86,0.11916705],[129.85,10.73711765],[129.84,19.25390292],[129.79,67.94408856],[129.78,54.52846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040836171,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.79,67.94408856],[129.78,54.52846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040837096,[[129.86,7.81967895],[129.84,19.25390292],[129.79,67.94408856],[129.78,54.52846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040837097,[[129.86,10.85565795],[129.84,19.25390292],[129.79,67.94408856],[129.78,54.52846185],[111.44,4.25754701]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040837388,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.79,67.94408856],[129.78,54.52846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040838391,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.79,67.94408856],[129.78,77.66846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040838585,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.79,67.94408856],[129.78,16.45846185]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040839681,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.8,101.11921032],[129.79,5.34408856]],[[129.9,2.5852937],[129.91,3.035979],[129.92,22.8365132],[129.93,7.69689993],[129.95,24.99374308]]]
["bitfinex","SOLUSD",1769040840193,[[129.86,7.81967895],[129.85,3.035979],[129.84,19.25390292],[129.8,101.11921032],[129.79,5.34408856]],[[129.9,2.5852937],[129.91,3.035979],[129.92,5.9565132],[129.93,7.69689993],[129.95,41.87374308]]]
["bitfinex","SOLUSD",1769040841399,[[129.86,7.81967895],[129.8,101.11921032],[129.79,5.34408856]],[[129.91,3.035979],[129.92,5.9565132],[129.95,41.87374308]]]
["bitfinex","SOLUSD",1769040841400,[[129.87,0.12142728],[129.86,10.7364909],[129.82,38.51367921],[129.8,101.11921032],[129.79,5.34408856]],[[129.91,2.63673889],[129.92,3.035979],[129.94,111.6961595],[129.95,41.87374308],[130.02,368.59197663]]]
["bitfinex","SOLUSD",1769040841694,[[129.87,0.12142728],[129.86,29.98799251],[129.82,38.51367921],[129.81,6.18497212],[129.8,101.11921032]],[[129.91,2.63673889],[129.92,3.035979],[129.94,109.9565132],[129.95,30.33033729],[129.97,185.23633333]]]
["bitfinex","SOLUSD",1769040842400,[[129.87,0.12142728],[129.86,29.98799251],[129.82,38.51367921],[129.81,6.18497212],[129.8,101.11921032]],[[129.91,2.63673889],[129.92,3.035979],[129.94,117.65237437],[129.95,22.63479856],[129.97,185.23633333]]]
["bitfinex","SOLUSD",1769040842687,[[129.87,0.12142728],[129.86,26.95201351],[129.82,38.51367921],[129.81,6.18497212],[129.8,101.11921032]],[[129.91,2.63673889],[129.92,3.035979],[129.93,7.69649409],[129.94,109.9565132],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040842896,[[129.87,0.12142728],[129.86,29.98799251],[129.82,38.51367921],[129.81,6.18497212],[129.8,101.11921032]],[[129.91,2.63673889],[129.92,3.035979],[129.93,7.69649409],[129.94,109.9565132],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040843192,[[129.88,0.12191773],[129.87,7.69992438],[129.86,22.28748061],[129.82,38.51367921],[129.81,6.18497212]],[[129.91,2.63673889],[129.94,117.65262681],[129.95,22.63479856],[130.23,95.70697808],[130.31,602.1087226]]]
["bitfinex","SOLUSD",1769040843368,[[129.84,22.28942408],[129.82,38.51367921],[129.8,62.6]],[[129.94,117.65262681],[129.95,22.63479856],[130.23,95.70697808],[130.31,602.1087226]]]
["bitfinex","SOLUSD",1769040843369,[[129.84,22.28942408],[129.82,38.51367921],[129.8,62.6],[129.77,78.43683072],[129.74,44.49432073]],[[129.89,2.63673889],[129.9,3.035979],[129.94,109.9565132],[129.95,22.63479856],[130.02,407.12920658]]]
["bitfinex","SOLUSD",1769040843569,[[129.84,22.41134181],[129.82,101.11367921],[129.77,39.68859215],[129.76,146.0895569],[129.74,53.13230314]],[[129.89,2.63673889],[129.9,3.035979],[129.94,109.9565132],[129.95,22.63479856],[130.02,407.12920658]]]
["bitfinex","SOLUSD",1769040843766,[[129.85,7.70088913],[129.84,22.41134181],[129.82,101.11367921],[129.77,78.43683072],[129.76,107.935979]],[[129.89,2.63673889],[129.9,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040843966,[[129.86,0.12215874],[129.85,7.70088913],[129.84,22.28942408],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.9,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040844168,[[129.85,7.70088913],[129.84,22.28942408],[129.82,101.11367921],[129.78,54.52846185],[129.75,8.63798241]],[[129.89,2.63673889],[129.9,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040844395,[[129.85,7.82304787],[129.84,22.28942408],[129.82,101.11367921],[129.78,54.52846185],[129.74,53.13230314]],[[129.89,2.63673889],[129.9,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040844587,[[129.86,0.12215874],[129.85,10.73686813],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.91,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040849001,[[129.86,0.12215874],[129.85,10.73686813],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769040849176,[[129.86,0.12215874],[129.85,10.73686813],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.91,3.035979],[129.92,7.69733824],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040852900,[[129.86,10.85868785],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185],[111.17,4.28829166]],[[129.89,2.63673889],[129.92,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040853079,[[129.86,10.85868785],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185],[129.56,42.86450774]],[[129.89,2.63673889],[129.92,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040853499,[[129.86,10.85868785],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185],[129.75,8.63798241]],[[129.89,2.63673889],[129.92,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040853886,[[129.86,10.85868785],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185],[129.74,53.13230314]],[[129.89,2.63673889],[129.92,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040854800,[[129.86,7.82270885],[129.85,3.035979],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.92,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040855503,[[129.86,7.82270885],[129.85,3.035979],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185]],[[129.89,2.63673889],[129.91,3.035979],[129.93,7.69674349],[129.94,129.19678337],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040857601,[[129.86,0.12215874],[129.84,19.25344508],[129.82,101.11367921],[129.78,54.52846185],[129.77,85.9129737]],[[129.9,2.63673889],[129.92,3.035979],[129.94,129.19678337],[129.95,22.63479856],[130.02,368.59197663]]]
["bitfinex","SOLUSD",1769040857895,[[129.87,3.1612352],[129.86,7.7005812],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.93,3.035979],[129.94,117.65268453],[129.95,22.63479856],[129.96,19.23771765]]]
["bitfinex","SOLUSD",1769040858082,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.92,3.035979],[129.94,117.65268453],[129.95,22.63479856],[129.96,19.23771765]]]
["bitfinex","SOLUSD",1769040858599,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.94,117.65268453],[129.95,22.63479856],[129.96,19.23771765]]]
["bitfinex","SOLUSD",1769040858600,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.93,3.035979],[129.94,117.65268453],[129.95,22.63479856],[129.96,19.23771765]]]
["bitfinex","SOLUSD",1769040860008,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.93,3.035979],[129.94,117.65268453],[129.95,5.75479856],[129.96,19.23771765]]]
["bitfinex","SOLUSD",1769040860300,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.93,10.73250979],[129.94,109.9565132],[129.95,5.75479856],[129.96,36.11771765]]]
["bitfinex","SOLUSD",1769040860494,[[129.87,0.1252562],[129.86,10.7365602],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406]],[[129.91,2.63673889],[129.92,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040863707,[[129.86,7.82682772],[129.85,22.28846113],[129.82,106.45776777],[129.79,38.50509406],[129.74,53.13230314]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040864005,[[129.86,7.82682772],[129.85,22.28846113],[129.82,106.45776777],[129.79,38.50509406],[129.78,6.78727304]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040864202,[[129.86,7.82682772],[129.85,22.28846113],[129.82,106.45776777],[129.79,38.50509406],[129.78,14.48380383]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040866908,[[129.87,0.12699859],[129.86,7.7005812],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040867692,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[111.0,21.6]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040868711,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.46,68.58321239]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040869087,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.7,17.26540997]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69653079],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040869289,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.73,73.14905747]],[[129.9,2.63673889],[129.91,3.035979],[129.92,7.69705549],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040869489,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.73,96.28905747]],[[129.9,2.63673889],[129.91,3.035979],[129.92,7.69705549],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040869786,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.73,96.28905747]],[[129.9,2.63673889],[129.91,3.035979],[129.93,7.69673434],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040870714,[[129.86,7.82757979],[129.85,22.28846113],[129.82,106.45776777],[129.78,52.97430047],[129.73,96.28905747]],[[129.9,2.63673889],[129.93,7.69673434],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040870715,[[129.86,10.86355879],[129.85,19.25248213],[129.82,106.45776777],[129.79,38.50509406],[129.78,14.48380383]],[[129.9,2.63673889],[129.92,3.035979],[129.93,7.69673434],[129.94,109.9565132],[129.95,24.9934033]]]
["bitfinex","SOLUSD",1769040871815,[[129.85,3.16387011],[129.83,19.25491044],[129.82,101.11367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.9,2.63673889],[129.91,3.035979],[129.93,19.24156215],[129.94,109.9565132],[129.95,5.75479856]]]
["bitfinex","SOLUSD",1769040872411,[[129.85,10.86475484],[129.83,19.25491044],[129.82,101.11367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.9,2.63673889],[129.91,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040872707,[[129.85,10.86475484],[129.83,19.25491044],[129.82,101.11367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.9,5.67271789],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132],[130.15,55.59900057]]]
["bitfinex","SOLUSD",1769040873012,[[129.85,10.86475484],[129.83,19.25491044],[129.82,101.11367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.89,2.60792728],[129.9,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040874712,[[129.85,10.86475484],[129.83,81.85491044],[129.82,38.51367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.89,2.60792728],[129.9,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040876899,[[129.85,10.86475484],[129.83,81.85491044],[129.82,38.51367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.89,2.60792728],[129.91,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040879412,[[129.85,10.86475484],[129.83,81.85491044],[129.82,38.51367921],[129.8,5.34408856],[129.78,29.92727304]],[[129.89,2.60792728],[129.91,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040879717,[[129.85,10.86475484],[129.83,81.85491044],[129.82,38.51367921],[129.8,5.34408856],[129.78,6.78727304]],[[129.89,2.60792728],[129.91,3.035979],[129.92,7.69731938],[129.93,19.24156215],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040880008,[[129.86,0.12937331],[129.85,10.73686373],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.91,3.035979],[129.92,7.6970606],[129.94,129.19658384],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040880715,[[129.86,0.12937331],[129.85,10.73686373],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,10.7330396],[129.94,129.19658384],[129.96,16.88],[130.43,1141.51221164]]]
["bitfinex","SOLUSD",1769040881417,[[129.86,0.12937331],[129.85,10.73686373],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,10.7330396],[129.94,129.19658384],[129.96,16.88],[130.21,68.41768808]]]
["bitfinex","SOLUSD",1769040883816,[[129.86,3.16535231],[129.85,7.70088473],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,7.6970606],[129.93,3.035979],[129.94,129.19658384],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040885815,[[129.86,3.16535231],[129.85,7.70088473],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,7.6970606],[129.93,3.035979],[129.94,129.19658384]]]
["bitfinex","SOLUSD",1769040885816,[[129.86,3.16535231],[129.85,7.70088473],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,7.6970606],[129.93,3.035979],[129.94,129.19658384],[130.14,81.82439655]]]
["bitfinex","SOLUSD",1769040886004,[[129.86,3.16535231],[129.85,7.70088473],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,7.6970606],[129.93,3.035979],[129.94,129.19658384],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040886911,[[129.86,3.16763777],[129.85,7.70088473],[129.84,19.25414518],[129.83,62.6],[129.82,38.51367921]],[[129.89,2.60792728],[129.92,7.6970606],[129.93,3.03826446],[129.94,129.19658384],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040887210,[[129.87,3.16158164],[129.86,7.70037761],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,7.69674626],[129.94,112.99477766],[129.96,36.11780643],[129.99,6.87907419]]]
["bitfinex","SOLUSD",1769040887425,[[129.87,3.16158164],[129.86,7.70037761],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,7.69674626],[129.94,112.99477766],[129.96,16.88],[129.99,6.87907419]]]
["bitfinex","SOLUSD",1769040887999,[[129.87,3.16158164],[129.86,7.70037761],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.96,16.88],[129.99,6.87907419]]]
["bitfinex","SOLUSD",1769040888414,[[129.87,3.03826446],[129.86,7.8168149],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040889914,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.73,83.34]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040890114,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.76,107.93826446]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040892326,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.77,182.91623021]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[129.96,16.88]]]
["bitfinex","SOLUSD",1769040892516,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.77,166.03623021]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769040892702,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.78,42.91981861]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.29,35.36]]]
["bitfinex","SOLUSD",1769040892903,[[129.87,3.03826446],[129.86,7.8168149],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.29,35.36]]]
["bitfinex","SOLUSD",1769040893509,[[129.87,3.03826446],[129.86,7.8168149],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.28,77.89078718]]]
["bitfinex","SOLUSD",1769040893821,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[111.22,271.17]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.28,77.89078718]]]
["bitfinex","SOLUSD",1769040894122,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[128.9,0.25659342]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.28,77.89078718]]]
["bitfinex","SOLUSD",1769040894722,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.33,616.67481859]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.28,77.89078718]]]
["bitfinex","SOLUSD",1769040895326,[[129.87,3.03826446],[129.86,7.8168149],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.28,77.89078718]]]
["bitfinex","SOLUSD",1769040896322,[[129.87,3.03826446],[129.86,7.8168149],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.93,10.73501072],[129.94,109.9565132],[129.95,24.9933576],[130.27,18.48]]]
["bitfinex","SOLUSD",1769040900019,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.73,83.34]],[[129.91,2.60792728],[129.92,3.03826446],[129.93,7.69674626],[129.94,109.9565132],[129.95,24.9933576]]]
["bitfinex","SOLUSD",1769040900324,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.73,83.34]],[[129.91,2.60792728],[129.92,3.03826446],[129.93,7.69674626],[129.94,109.9565132],[129.95,41.8733576]]]
["bitfinex","SOLUSD",1769040900824,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.74,44.69432073]],[[129.91,2.60792728],[129.92,3.03826446],[129.93,7.69674626],[129.94,109.9565132],[129.95,41.8733576]]]
["bitfinex","SOLUSD",1769040901065,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.78,23.66727304]],[[129.91,2.60792728],[129.92,10.73535312],[129.94,129.19648],[129.95,22.63479856],[130.04,0.1]]]
["bitfinex","SOLUSD",1769040901409,[[129.86,10.85507936],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.78,31.3640193]],[[129.91,2.60792728],[129.92,10.73535312],[129.94,129.19648],[129.95,22.63479856],[130.04,0.1]]]
["bitfinex","SOLUSD",1769040901922,[[129.87,0.02223669],[129.86,10.73864207],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921]],[[129.91,2.60792728],[129.92,3.03826446],[129.93,7.69671272],[129.94,129.19648],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040903311,[[129.86,10.73864207],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.74,57.6433782]],[[129.91,2.60792728],[129.92,10.73536256],[129.94,129.19648],[129.95,22.63479856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040903624,[[129.86,10.73864207],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.75,12.94905747]],[[129.91,2.60792728],[129.92,10.73536256],[129.94,129.19648],[129.95,22.63479856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040904217,[[129.86,10.73864207],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.74,57.6433782]],[[129.91,2.60792728],[129.92,10.73536256],[129.94,129.19648],[129.95,22.63479856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769040904720,[[129.86,10.73864207],[129.85,19.25254557],[129.83,62.6],[129.82,38.51367921],[129.74,57.6433782]],[[129.91,2.60792728],[129.92,10.73536256],[129.94,129.19648],[129.95,22.63479856],[130.98,110.51133938]]]
["bitfinex","SOLUSD",1769040905424,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,69.85451594],[129.74,57.6433782]],[[129.91,2.60792728],[129.92,10.73536256],[129.94,129.19648],[129.95,22.63479856],[130.02,407.12920236]]]
["bitfinex","SOLUSD",1769040905602,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968],[129.74,57.6433782]],[[129.9,2.68596039],[129.91,3.03826446],[129.92,7.6970981],[129.94,129.19648],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040905923,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,23.66727304],[129.77,227.90140193]],[[129.9,2.68596039],[129.91,3.03826446],[129.93,19.24154957],[129.94,109.9565132],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040906119,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,23.66727304],[129.77,204.78446878]],[[129.9,2.68596039],[129.91,3.03826446],[129.93,19.24154957],[129.94,109.9565132],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040906909,[[129.86,3.03826446],[129.85,7.70089532],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968]],[[129.9,2.68596039],[129.92,3.03826446],[129.93,19.24154957],[129.94,109.9565132],[129.95,22.63479856]]]
["bitfinex","SOLUSD",1769040907608,[[129.86,3.03826446],[129.85,7.70089532],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968]],[[129.9,2.68596039],[129.91,7.69766105],[129.92,3.03826446],[129.93,19.24154957],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040907814,[[129.86,3.03826446],[129.85,7.70089532],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968]],[[129.9,2.68596039],[129.92,10.73556085],[129.93,19.24154957],[129.94,109.9565132],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040908015,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968],[110.9,4.31903631]],[[129.9,2.68596039],[129.91,3.03826446],[129.92,7.69729639],[129.93,19.24154957],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040908627,[[129.85,10.73915978],[129.83,81.85500846],[129.82,38.51367921],[129.78,62.15776968],[129.32,102.87481859]],[[129.9,2.68596039],[129.91,3.03826446],[129.92,7.69729639],[129.93,19.24154957],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040908849,[[129.85,3.03826446],[129.84,7.7017094],[129.83,81.85500846],[129.79,38.52257456],[129.78,23.66727304]],[[129.9,2.68596039],[129.91,10.73632506],[129.93,19.24154957],[129.94,109.9565132],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769040909013,[[129.85,3.03826446],[129.84,7.7017094],[129.83,81.85500846],[129.79,38.52257456],[129.78,23.66727304]],[[129.89,2.68596039],[129.9,3.03826446],[129.91,7.6980606],[129.93,19.24154957],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040909808,[[129.84,7.7017094],[129.83,81.85500846],[129.79,38.52257456],[129.78,23.66727304],[129.67,0.2]],[[129.89,2.68596039],[129.9,3.03826446],[129.91,7.6980606],[129.93,19.24154957],[129.94,109.9565132]]]
["bitfinex","SOLUSD",1769040910130,[[129.83,10.74032502],[129.81,19.25790743],[129.8,67.94408856],[129.79,38.52257456],[129.78,23.66727304]],[[129.88,2.68596039],[129.89,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,19.24328863]]]
["bitfinex","SOLUSD",1769040911229,[[129.81,26.96147418],[129.8,62.6],[129.79,38.52257456],[129.78,23.66727304],[129.76,3.66184236]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,22.28155309]]]
["bitfinex","SOLUSD",1769040911427,[[129.83,3.03826446],[129.81,89.56147418],[129.79,38.52257456],[129.78,29.0113616],[129.76,3.66184236]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,22.28155309]]]
["bitfinex","SOLUSD",1769040911428,[[129.83,3.03826446],[129.81,89.56147418],[129.79,38.52257456],[129.78,29.0113616],[129.76,3.66184236]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040911931,[[129.83,3.03826446],[129.81,89.56147418],[129.79,38.52257456],[129.78,29.0113616],[129.76,3.66184236]],[[129.87,2.68596039],[129.89,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,123.24328863]]]
["bitfinex","SOLUSD",1769040916334,[[129.83,7.70231429],[129.82,3.03826446],[129.81,81.85790743],[129.79,38.52257456],[129.78,29.0113616]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040916519,[[129.83,10.74057875],[129.81,81.85790743],[129.79,38.52257456],[129.78,29.0113616],[111.01,102.5]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040916716,[[129.83,10.74057875],[129.81,81.85790743],[129.79,38.52257456],[129.78,29.0113616],[129.43,145.84305786]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040917337,[[129.83,10.74057875],[129.81,81.85790743],[129.79,38.52257456],[129.78,29.0113616],[129.64,46.57732545]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040917631,[[129.83,10.74057875],[129.81,81.85790743],[129.79,38.52257456],[129.78,29.0113616],[129.77,30.50700933]],[[129.87,2.68596039],[129.88,3.03826446],[129.9,7.69841718],[129.91,5.9565132],[129.92,126.28155309]]]
["bitfinex","SOLUSD",1769040917937,[[129.82,10.74100195],[129.81,19.25790743],[129.79,101.12257456],[129.78,29.0113616],[129.77,22.80859215]],[[129.87,2.68596039],[129.88,3.03826446],[129.89,7.69907391],[129.91,25.20142854],[129.92,112.38235302]]]
["bitfinex","SOLUSD",1769040918935,[[129.81,10.74134527],[129.79,81.86076383],[129.78,16.88],[129.76,47.11356002],[129.74,0.2]],[[129.86,5.72422485],[129.88,7.69952227],[129.9,19.24602977],[129.91,25.20142854],[129.92,112.38235302]]]
["bitfinex","SOLUSD",1769040918936,[[129.81,10.74134527],[129.79,81.86076383],[129.78,16.88],[129.76,47.11356002],[129.74,0.2]],[[129.86,5.72422485],[129.88,7.69952227],[129.9,19.24602977],[129.91,5.9565132],[129.92,112.38235302]]]
["bitfinex","SOLUSD",1769040919122,[[129.81,10.74134527],[129.79,81.86076383],[129.78,16.88],[129.76,47.11356002],[129.74,0.62186055]],[[129.85,2.68596039],[129.86,3.03826446],[129.88,7.69952227],[129.9,19.24602977],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040919327,[[129.81,10.74134527],[129.79,81.86076383],[129.78,16.88],[129.76,47.11356002],[129.75,7.69907391]],[[129.85,2.68596039],[129.86,3.03826446],[129.88,7.69952227],[129.9,19.24602977],[129.91,5.9565132]]]
["bitfinex","SOLUSD",1769040920524,[[129.79,10.74268187],[129.78,16.88],[129.77,19.26453033],[129.76,38.731207],[129.74,23.45539508]],[[129.84,2.68596039],[129.85,3.03826446],[129.87,7.70047858],[129.88,5.9565132],[129.89,5.34408856]]]
["bitfinex","SOLUSD",1769040920723,[[129.8,3.03826446],[129.79,7.70441741],[129.78,16.88],[129.77,19.26453033],[129.76,41.76947146]],[[129.84,2.68596039],[129.85,3.03826446],[129.87,7.70047858],[129.88,25.20614454],[129.89,13.04361083]]]
["bitfinex","SOLUSD",1769040961160,[[129.8,3.0445913],[129.78,26.96871628],[129.76,3.0445913],[129.74,68.14408856],[129.73,38.73958613]],[[129.83,2.43969185],[129.86,9.0011045],[129.87,13.65678942],[129.88,19.24926819],[129.89,109.34408856]]]
["bitfinex","SOLUSD",1769040993119,[[129.76,10.7509171],[129.74,19.46833848],[129.72,38.74315374],[129.71,5.54408856],[129.68,108.47798724]],[[129.8,2.41473951],[129.82,3.0445913],[129.83,7.70251099],[129.85,25.20949741],[129.87,5.34408856]]]
["bitfinex","SOLUSD",1769041015940,[[129.8,10.7443304],[129.78,19.262555],[129.76,104.17180272],[129.74,5.54408856],[129.73,6.98727304]],[[129.84,2.36738281],[129.86,8.99700753],[129.87,111.70006265],[129.88,5.34408856],[129.91,38.48925847]]]
["bitfinex","SOLUSD",1769041053175,[[129.75,7.70712909],[129.74,3.04049433],[129.73,19.27021004],[129.71,0.2],[129.69,0.2]],[[129.78,2.11276981],[129.8,3.04049433],[129.82,7.70318541],[129.83,5.34408856],[129.84,22.29566991]]]
["bitfinex","SOLUSD",1769041111436,[[129.84,10.7438944],[129.82,19.25716138],[129.78,106.47082611],[129.76,47.98300068],[129.53,164.7]],[[129.88,0.1],[129.9,3.04214974],[129.91,18.9984738],[129.92,19.61658115]]]
["bitfinex","SOLUSD",1769041148795,[[129.95,3.03275915],[129.94,7.6957786],[129.93,19.24050815],[129.9,101.09001485],[129.88,43.92851121]],[[129.98,1.879525],[130.0,0.1],[130.01,107.03275915],[130.02,13.74793769],[130.04,24.66996128]]]
["bitfinex","SOLUSD",1769041171469,[[129.86,4.09234327],[129.85,7.70093823],[129.84,19.25355159],[129.82,0.2],[129.81,5.54408856]],[[129.9,1.95571116],[129.91,3.03275915],[129.93,7.6967215],[129.94,25.19659977],[129.97,55.33274736]]]
["bitfinex","SOLUSD",1769041247461,[[129.95,1.62318323],[129.94,3.03656404],[129.93,7.69610394],[129.91,19.24311185],[129.89,101.0941104]],[[129.97,1.72473637],[129.99,5.21723046],[130.0,131.68888694],[130.02,24.6726595],[130.1,6.14360945]]]
["bitfinex","SOLUSD",1769041265146,[[129.98,3.03324115],[129.96,7.69458807],[129.94,19.23886129],[129.92,3.03324115]],[[130.0,1.86109761],[130.02,0.1],[130.03,33.64056274],[130.04,123.32581755],[130.12,38.74528746]]]
["bitfinex","SOLUSD",1769041325504,[[129.97,1.89280062],[129.96,3.03481342],[129.94,7.695709],[129.92,22.27689021],[129.9,101.09005878]],[[129.99,7.75247634],[130.0,104.1],[130.01,10.72680589],[130.02,36.1882411],[130.03,0.1]]]
["bitfinex","SOLUSD",1769041370348,[[130.01,1.93837904],[130.0,3.03481342],[129.99,7.69265836],[129.98,19.23309742],[129.94,106.42238534]],[[130.04,2.02194963],[130.05,5.9565132],[130.06,27.58360049],[130.07,104.1],[130.08,28.78244743]]]
["bitfinex","SOLUSD",1769041426902,[[129.96,1.64271939],[129.95,7.6952456],[129.93,19.23989965],[129.89,101.09291219],[129.88,14.7581734]],[[129.99,1.41851234],[130.01,3.03314899],[130.02,117.64765176],[130.03,41.4307494],[130.07,10.82510829]]]
["bitfinex","SOLUSD",1769041452047,[[129.95,12.83179418],[129.94,19.23922367],[129.92,62.6],[129.88,61.68533513],[111.64,7.60500295]],[[130.0,2.0723391],[130.01,3.03375031],[130.02,111.69151613],[130.03,22.8165132],[130.04,19.32535851]]]
["bitfinex","SOLUSD",1769041485864,[[130.01,5.1992621],[130.0,7.69191882],[129.98,19.2331591],[129.95,38.475042],[129.94,67.94408856]],[[130.04,2.17581142],[130.06,16.67948227],[130.07,16.96],[130.09,5.34408856]]]
["bitfinex","SOLUSD",1769041539216,[[130.08,3.33856994],[130.06,7.68846438],[130.04,19.22422086],[130.01,41.53458975],[129.96,39.97]],[[130.1,0.1],[130.11,2.24949723],[130.12,6.0565132],[130.13,7.68491032],[130.14,126.24039313]]]
["bitfinex","SOLUSD",1769041586557,[[130.09,3.02905098],[130.08,8.17501081],[130.06,19.22130146],[130.03,44.40778351],[130.0,41.41550127]],[[130.11,2.2638833],[130.12,0.1],[130.13,5.9565132],[130.15,27.55279046],[130.16,11.30060176]]]
["bitfinex","SOLUSD",1769041632106,[[130.09,0.74160679],[130.08,10.71431215],[130.06,19.22130414],[130.04,47.09181872],[130.03,43.79535887]],[[130.13,2.42221766],[130.14,3.0269765],[130.15,13.64030994],[130.17,19.20622972],[130.43,43.17115156]]]
["bitfinex","SOLUSD",1769041694364,[[130.14,3.02639046],[130.13,8.84665673],[130.11,19.21367908],[130.09,5.9565132],[130.08,3.02639046]],[[130.17,2.52113267],[130.18,0.5018988],[130.19,13.63766051],[130.2,5.34408856],[130.21,38.41580702]]]
["bitfinex","SOLUSD",1769041711069,[[130.04,4.21520577],[130.03,7.69050273],[130.01,19.22871847],[130.0,73.3124224],[129.99,5.34408856]],[[130.08,2.52113267],[130.1,3.02639046],[130.11,111.68606715],[130.12,26.89980066],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769041742983,[[130.07,5.50571648],[130.06,7.68871346],[130.04,19.22446353],[130.03,70.2846701],[130.0,8.37279446]],[[130.11,2.50114689],[130.13,10.71363014],[130.14,26.89510881],[130.15,115.30060176],[130.25,36.52685578]]]
["bitfinex","SOLUSD",1769041816379,[[130.08,5.54533863],[130.04,26.91457585],[130.01,38.45712563],[130.0,3.03042422],[129.99,105.30026765]],[[130.12,2.51866359],[130.14,10.7145536],[130.15,30.51015466],[130.18,59.78660853],[130.2,117.64139844]]]
["bitfinex","SOLUSD",1769041837469,[[130.07,2.6783128],[130.06,10.71910869],[130.04,19.22445606],[130.01,38.45712563],[129.99,43.7576283]],[[130.12,2.49065575],[130.13,10.71535125],[130.14,109.9565132],[130.15,24.55356506],[130.27,0.1]]]
["bitfinex","SOLUSD",1769041884221,[[130.11,5.39609983],[130.1,7.68616093],[130.09,19.21671915],[130.06,38.44265588],[130.05,5.34408856]],[[130.14,2.45522555],[130.16,5.9565132],[130.17,3.02773598],[130.18,7.68173804],[130.2,123.20249982]]]
["bitfinex","SOLUSD",1769041925781,[[130.15,5.46004642],[130.13,62.6],[130.12,26.89824776],[130.11,43.77066351],[130.08,10.87507398]],[[130.19,2.47969672],[130.21,3.02426154],[130.22,6.0565132],[130.23,19.19769954],[130.24,104.1]]]
["bitfinex","SOLUSD",1769041982504,[[130.15,3.02426154],[130.14,10.21694359],[130.13,19.21099151],[130.09,114.22728635],[130.05,162.3551242]],[[130.2,2.51691148],[130.21,10.70419811],[130.22,110.0565132],[130.23,24.54128633],[130.24,0.1]]]
["bitfinex","SOLUSD",1769042007835,[[130.23,3.02477513],[130.22,2.53317828],[130.21,7.67947391],[130.19,19.20147321],[130.16,73.47558757]],[[130.25,0.1],[130.26,2.43999341],[130.27,0.1],[130.28,13.6323711],[130.29,7.13465625]]]
["bitfinex","SOLUSD",1769042044864,[[130.23,13.22652918],[130.21,19.19975424],[130.18,38.40699097],[130.16,109.04027299],[129.97,328.77405281]],[[130.27,2.77133707],[130.29,9.08128833],[130.3,7.67479793],[130.31,128.52999787],[130.35,10.2197371]]]
["bitfinex","SOLUSD",1769042113134,[[130.21,1.03655882],[130.19,7.6808087],[130.18,19.20376082],[130.16,65.62233671],[130.15,38.41591988]],[[130.24,2.46181216],[130.25,5.9565132],[130.26,10.69939596],[130.28,123.19040218],[130.37,48.72954597]]]
["bitfinex","SOLUSD",1769042184493,[[130.16,1.06100175],[130.15,7.68319204],[130.14,19.20949583],[130.11,101.02733776],[130.1,62.74447494]],[[130.21,2.69095372],[130.22,10.70376881],[130.23,109.9565132],[130.24,19.19574631],[130.26,24.55358439]]]
["bitfinex","SOLUSD",1769042227031,[[130.18,4.15371278],[130.16,7.68276008],[130.15,19.20799908],[130.13,100.9156537],[130.12,38.42448243]],[[130.21,2.69259463],[130.24,8.98088468],[130.26,5.34408856],[130.27,16.84],[130.32,3.02437148]]]
["bitfinex","SOLUSD",1769042283283,[[130.17,3.65936646],[130.16,7.68256203],[130.14,19.21008145],[130.12,62.6],[130.03,0.2]],[[130.21,2.57359481],[130.22,5.9565132],[130.23,10.70368214],[130.24,24.54043398],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769042299087,[[130.2,10.70433947],[130.18,19.20365551],[130.17,7.67745767],[130.16,65.62399276],[130.12,38.1073223]],[[130.24,2.53563525],[130.26,8.98050596],[130.27,7.6766359],[130.28,24.53462879],[130.29,24.61745767]]]
["bitfinex","SOLUSD",1769042336221,[[130.25,3.02399276],[130.23,7.67826893],[130.21,19.19848198],[130.2,38.40046149],[130.19,48.91368917]],[[130.29,2.64674145],[130.3,10.6986151],[130.31,5.9565132],[130.32,19.18410794],[130.33,16.82]]]
["bitfinex","SOLUSD",1769042399959,[[130.27,7.67613464],[130.25,19.19385796],[130.23,48.91368917],[130.19,43.74835702],[130.18,38.67696848]],[[130.31,2.54045931],[130.32,5.9565132],[130.33,10.69370201],[130.34,120.82],[130.35,24.62366534]]]
["bitfinex","SOLUSD",1769042484150,[[130.34,3.01622636],[130.32,7.67341141],[130.3,19.18594031],[130.29,48.91368917],[130.18,5.9565132]],[[130.37,2.77934213],[130.38,6.0565132],[130.39,7.66954162],[130.4,148.35274759],[130.49,38.43825659]]]
["bitfinex","SOLUSD",1769042508580,[[130.34,2.51247095],[130.33,10.68877314],[130.32,19.18249788],[130.3,92.6293149],[130.28,7.41459022]],[[130.37,2.6819184],[130.38,3.01622636],[130.4,5.9565132],[130.41,17.12908156],[130.42,104.0]]]
["bitfinex","SOLUSD",1769042552334,[[130.27,2.54879398],[130.25,10.69515782],[130.23,19.19578859],[130.2,81.30787747],[130.19,17.02]],[[130.3,2.36721236],[130.31,3.01802532],[130.34,32.80938439],[130.37,109.34408856],[130.39,7.87246148]]]
["bitfinex","SOLUSD",1769042630930,[[130.18,0.2],[130.17,2.31225957],[130.15,10.90537736],[130.14,19.20993488],[130.13,0.2]],[[130.2,2.45699385],[130.21,3.02226123],[130.23,7.67898251],[130.24,25.15251543],[130.25,5.34408856]]]
["bitfinex","SOLUSD",1769042702647,[[130.16,2.30477381],[130.15,10.90553572],[130.13,68.32472351],[130.12,0.2],[130.09,55.47315114]],[[130.19,2.30866601],[130.21,3.02212019],[130.22,7.67960162],[130.23,25.15409478],[130.24,104.0]]]
["bitfinex","SOLUSD",1769042757890,[[130.19,2.29097526],[130.18,3.02622162],[130.17,7.68222102],[130.15,68.12191754],[130.13,0.2]],[[130.22,2.43007753],[130.23,3.02622162],[130.24,13.6348701],[130.25,24.53833635],[130.35,38.86654446]]]
["bitfinex","SOLUSD",1769042844759,[[130.24,10.69740757],[130.23,19.19617137],[130.2,118.12049305],[130.19,62.94116052],[130.16,26.09967655]],[[130.29,2.31893743],[130.3,3.01967655],[130.31,13.63082314],[130.33,0.1],[130.34,120.82]]]
["bitfinex","SOLUSD",1769042891790,[[130.15,3.02038737],[130.14,0.2],[130.13,38.62134334],[130.11,60.2],[130.1,38.39089055]],[[130.22,3.02038737],[130.23,5.9565132],[130.26,32.21368641],[130.29,38.37715502],[130.3,104.0]]]
["bitfinex","SOLUSD",1769042963439,[[130.2,2.23259335],[130.19,3.18070777],[130.18,7.68119239],[130.17,19.20496315],[130.14,38.61839095]],[[130.24,2.26149814],[130.25,16.65926679],[130.26,4.00986558],[130.27,128.53556853],[130.28,38.38085062]]]
["bitfinex","SOLUSD",1769043035880,[[130.16,2.11354924],[130.15,3.02767356],[130.11,27.10027721],[130.1,0.2],[130.09,0.2]],[[130.2,2.13276432],[130.21,3.02767356],[130.22,16.84],[130.23,7.67902311],[130.24,19.19619454]]]
["bitfinex","SOLUSD",1769043065125,[[130.22,7.67911583],[130.17,106.35411213],[130.16,11.21051791]],[[130.28,2.15924518],[130.29,3.02767356],[130.3,13.63146188],[130.32,36.02453607],[130.33,142.46543937]]]
["bitfinex","SOLUSD",1769043125710,[[130.28,2.25493336],[130.27,10.69594568],[130.25,19.19327119],[130.23,62.6],[130.21,7.67634932]],[[130.31,2.17323077],[130.32,16.84],[130.33,3.11959636],[130.34,117.72905157],[130.36,190.52283087]]]
["bitfinex","SOLUSD",1769043186898,[[130.24,2.1045779],[130.23,7.67839817],[130.22,22.21725772],[130.2,62.6],[130.19,43.74793677]],[[130.27,2.19905924],[130.28,3.01964878],[130.3,7.67469497],[130.31,5.9565132],[130.32,22.20357906]]]
["bitfinex","SOLUSD",1769043251363,[[130.2,2.21252757],[130.19,7.68106764],[130.18,3.0214318],[130.17,19.20490176],[130.16,62.8]],[[130.23,2.09975632],[130.24,3.0214318],[130.25,7.67764488],[130.27,123.1913328],[130.28,11.30060176]]]
["bitfinex","SOLUSD",1769043295201,[[130.19,2.06264821],[130.18,7.6814425],[130.17,22.22960999],[130.16,0.2],[130.14,62.8]],[[130.22,2.11804211],[130.23,3.02395585],[130.24,5.9565132],[130.25,111.67765256],[130.26,19.19340098]]]
["bitfinex","SOLUSD",1769043365953,[[130.17,2.18168146],[130.16,10.90685588],[130.14,82.00914604],[130.11,5.54408856],[130.1,26.40186911]],[[130.21,2.10899903],[130.22,3.02436457],[130.23,7.67876088],[130.24,5.9565132],[130.25,123.19430115]]]
["bitfinex","SOLUSD",1769043475872,[[130.12,2.16649876],[130.1,7.88609372],[130.09,22.44524462],[130.08,0.2],[129.88,307.1]],[[130.15,5.29078082],[130.16,5.9565132],[130.17,7.68230065],[130.18,104.0],[130.2,4.01084631]]]
["bitfinex","SOLUSD",1769043512303,[[129.96,8.95344377],[129.94,19.23868905],[129.93,0.2],[129.92,3.02838385],[129.9,105.09078299]],[[129.99,5.08606272],[130.03,13.64710809],[130.05,19.22385328],[130.06,5.34408856],[130.13,3.07941029]]]
["bitfinex","SOLUSD",1769043567081,[[130.0,8.94570637],[129.98,84.86824343],[129.94,38.47708636],[129.93,0.2],[129.88,12.77662477]],[[130.03,1.99807766],[130.05,3.03482475],[130.07,7.6884259],[130.08,134.52006505],[130.11,55.29005808]]]
["bitfinex","SOLUSD",1769043641874,[[129.96,7.6945839],[129.95,1.55242748],[129.94,19.23886124],[129.93,3.23154744],[129.91,42.48606432]],[[129.98,2.25407871],[129.99,3.03154744],[130.03,7.69054062],[130.04,5.9565132],[130.05,19.22395165]]]
["bitfinex","SOLUSD",1769043660306,[[129.91,9.45189919],[129.9,3.13154744],[129.89,19.24653871],[129.88,0.1],[129.87,0.1]],[[129.94,2.25407871],[129.96,3.03154744],[129.98,13.65012553],[129.99,19.23288899],[130.04,26.30292261]]]
["bitfinex","SOLUSD",1769043707056,[[129.95,12.48876151],[129.94,19.23964906],[129.91,101.08695443],[129.84,159.2784741],[110.28,20.67815053]],[[130.0,2.20377],[130.01,3.03511367],[130.02,13.03551323],[130.03,5.9565132],[130.04,123.22548028]]]
["bitfinex","SOLUSD",1769043742685,[[130.16,3.03511367],[130.15,8.64652607],[130.14,19.21003259],[130.05,16.84],[130.03,73.95924477]],[[130.21,2.1650968],[130.22,3.03511367],[130.23,7.87890506],[130.24,5.9565132],[130.25,24.53883696]]]
["bitfinex","SOLUSD",1769043778970,[[130.21,3.02326552],[130.2,8.78506172],[130.19,19.20191435],[130.16,41.43752489],[130.15,62.6]],[[130.25,2.1271088],[130.26,0.1],[130.27,10.69967888],[130.29,11.40060176],[130.38,77.32148307]]]
["bitfinex","SOLUSD",1769043798767,[[130.26,7.67681354],[130.25,4.34121838],[130.23,19.19600303],[130.21,38.39950848],[130.19,3.55222893]],[[130.29,2.33659573],[130.3,0.1],[130.31,3.12326552],[130.33,13.62953522],[130.34,5.44408856]]]
["bitfinex","SOLUSD",1769043811597,[[130.28,10.69893631],[130.27,1.95833605],[130.26,19.19186218],[130.24,3.02326552],[130.22,43.73937191]],[[130.32,2.23659573],[130.34,3.02326552],[130.35,7.77180227],[130.36,25.23478957],[130.41,9.46087487]]]
["bitfinex","SOLUSD",1769043846154,[[130.19,7.68088082],[130.18,5.12843922],[130.17,19.405271],[130.14,4.19331823],[130.11,31.50365338]],[[130.23,2.16312752],[130.24,3.01690131],[130.29,11.30060176],[130.3,26.86133416],[130.32,3.01690131]]]
["bitfinex","SOLUSD",1769043875369,[[130.16,2.25222768],[130.15,10.70969392],[130.14,19.41008145],[130.11,38.42771264],[130.1,66.59620057]],[[130.21,3.0263059],[130.23,7.67897943],[130.24,25.15238975],[130.25,5.34408856],[130.28,204.27980209]]]
["bitfinex","SOLUSD",1769043911431,[[130.12,2.16857558],[130.11,73.31158155],[130.09,19.21636415],[130.08,38.4368199],[130.06,9.3410745]],[[130.16,2.28710023],[130.17,3.02607233],[130.18,7.68167256],[130.2,19.20162116],[130.23,275.24408856]]]
["bitfinex","SOLUSD",1769043950688,[[130.08,10.71406466],[130.06,19.22124003],[130.05,67.94408856],[130.03,38.45115389]],[[130.14,8.51231669],[130.15,7.68358434],[130.18,104.0],[130.19,5.34408856],[130.22,47.82159132]]]
["bitfinex","SOLUSD",1769043992672,[[130.13,12.96104222],[130.11,19.21359061],[130.08,65.62670189],[130.07,38.43907095],[130.04,23.09]],[[130.17,2.27927554],[130.19,3.02670189],[130.2,18.98112963],[130.21,36.0403934],[130.22,104.0]]]
["bitfinex","SOLUSD",1769044043443,[[130.03,2.29460007],[130.02,10.91735797],[130.01,19.4287244],[130.0,0.2],[129.97,62.8]],[[130.07,2.11764612],[130.08,3.02633822],[130.1,7.68656179],[130.11,129.172145],[130.14,9.42322482]]]
["bitfinex","SOLUSD",1769044115359,[[129.98,2.34793096],[129.97,3.03289956],[129.96,7.89436475],[129.95,19.23746059],[129.93,62.8]],[[130.01,2.18055974],[130.03,10.72373402],[130.05,24.56861813],[130.06,109.9565132],[157.0,6.55]]]
["bitfinex","SOLUSD",1769044146923,[[130.05,5.27303938],[130.03,7.69008877],[130.01,19.2281881],[130.0,3.03420155],[129.98,43.80913168]],[[130.09,2.2335856],[130.1,10.72065673],[130.12,11.50060176],[130.13,40.27803995],[130.14,33.01274514]]]
["bitfinex","SOLUSD",1769044182381,[[130.04,5.32300451],[130.0,123.32414649],[129.96,0.2],[129.95,55.49807428],[129.88,17.21400342]],[[130.08,2.3402551],[130.1,10.72066928],[130.11,104.0],[130.12,30.71497705],[130.13,0.2]]]
["bitfinex","SOLUSD",1769044231107,[[130.05,2.2574038],[130.03,10.72116707],[130.0,19.22969756],[129.99,101.06328043],[129.98,5.34408856]],[[130.08,2.31411402],[130.09,3.0308438],[130.1,7.68645281],[130.12,134.71413943],[130.13,0.2]]]
["bitfinex","SOLUSD",1769044278665,[[129.99,2.25571604],[129.98,10.72392523],[129.96,19.43626932],[129.93,62.8],[129.87,0.1]],[[130.02,2.1605662],[130.03,3.03055472],[130.05,117.03365432],[130.06,5.9565132],[130.07,19.22144876]]]
["bitfinex","SOLUSD",1769044338735,[[130.02,2.24642009],[130.01,10.72398243],[129.99,19.23151657],[129.96,120.50334878],[129.94,5.34408856]],[[130.06,2.28529499],[130.07,3.03230384],[130.08,111.68792812],[130.09,5.34408856],[130.1,42.0332181]]]
["bitfinex","SOLUSD",1769044373046,[[129.99,2.11870347],[129.97,10.72512024],[129.96,0.2],[129.95,81.83734937],[129.93,44.02459218]],[[130.02,2.07758207],[130.03,3.03130689],[130.04,7.69003787],[130.06,19.22228048],[130.07,104.0]]]
["bitfinex","SOLUSD",1769044460445,[[130.01,2.14215362],[130.0,10.72211775],[129.98,19.23312503],[129.96,62.8],[129.92,19.30623314]],[[130.06,5.23379564],[130.07,7.68835493],[130.08,104.0],[130.09,24.56263501],[131.91,103.01789804]]]
["bitfinex","SOLUSD",1769044516493,[[130.1,2.00317514],[130.08,10.71806],[130.07,19.2196469],[130.02,5.34408856],[129.86,90.04950598]],[[130.12,0.2],[130.13,2.26261012],[130.15,3.23064318],[130.16,29.88708254],[130.17,289.30638081]]]
["bitfinex","SOLUSD",1769044560943,[[130.18,10.70797349],[130.17,2.10471155],[130.16,23.21297078],[130.12,101.02416674],[130.1,38.19089055]],[[130.2,2.18783174],[130.22,0.2],[130.23,0.2],[130.24,3.2263637],[130.3,0.1]]]
["bitfinex","SOLUSD",1769044598497,[[130.25,5.15936281],[130.23,26.87544936],[130.19,43.74795751],[130.16,41.097773],[129.82,116.05581834]],[[130.28,2.21053341],[130.3,0.1],[130.31,3.0263637],[130.32,7.77360391],[130.34,25.13786847]]]
["bitfinex","SOLUSD",1769044618783,[[130.27,7.70179652],[130.26,65.61936267],[130.25,19.19342401],[130.22,5.34408856],[130.2,23.1]],[[130.3,19.13053341],[130.32,3.11936267],[130.34,7.67233653],[130.36,128.52222853],[130.81,86.53807062]]]
["bitfinex","SOLUSD",1769044643712,[[130.3,7.67447564],[130.29,0.15367894],[130.28,22.20833517],[130.27,62.6],[130.24,3.01936267]],[[130.33,2.30238851],[130.35,0.1],[130.36,16.82],[130.37,7.67069385],[130.38,134.47576934]]]
["bitfinex","SOLUSD",1769044689563,[[130.34,3.01955577],[130.33,8.01175542],[130.32,81.78354818],[130.29,38.37486221],[130.27,0.76763644]],[[130.36,2.30906758],[130.37,16.82],[130.39,3.34543397],[130.4,13.01288376],[130.41,9.46087487]]]
["bitfinex","SOLUSD",1769044728794,[[130.36,3.01955577],[130.35,2.36071648],[130.34,7.67195936],[130.33,19.18103548],[130.32,3.01955577]],[[130.4,2.41468889],[130.41,3.01955577],[130.42,7.66756229],[130.43,16.82],[130.44,5.44408856]]]
["bitfinex","SOLUSD",1769044762227,[[130.36,2.55953451],[130.34,10.68958713],[130.33,81.78207626],[130.29,43.71872607],[130.23,18.79201576]],[[130.39,2.40470768],[130.4,19.83770167],[130.41,7.66826222],[130.43,19.16793126],[130.44,11.40060176]]]
["bitfinex","SOLUSD",1769044794157,[[130.46,13.25190988],[130.44,19.16540686],[130.43,62.6],[130.39,28.03328595],[130.31,8.58411539]],[[130.49,2.46773174],[130.51,3.01770167],[130.53,7.7613333],[130.54,123.15166732],[131.19,138.46091299]]]
["bitfinex","SOLUSD",1769044845070,[[130.6,2.00430307],[130.59,7.65744905],[130.58,5.34408856],[130.57,49.93914676],[130.56,65.61080557]],[[130.65,2.57473824],[130.66,3.01080557],[130.7,32.73549618],[130.71,16.78],[130.72,107.01080557]]]
["bitfinex","SOLUSD",1769044864204,[[130.4,2.36315036],[130.39,10.68002933],[130.36,62.87452933],[130.35,0.2],[130.33,62.6]],[[130.44,2.66088568],[130.45,3.01078414],[130.49,32.77849189],[130.52,5.34408856],[130.53,55.10723945]]]
["bitfinex","SOLUSD",1769044889032,[[130.39,3.01078414],[130.38,10.30943132],[130.37,81.77533768],[130.35,0.2],[130.32,10.57926552]],[[130.42,2.66088568],[130.44,3.01078414],[130.45,7.66577254],[130.46,16.8],[130.47,19.16149306]]]
["bitfinex","SOLUSD",1769044965062,[[130.35,0.2],[130.34,6.05761714],[130.33,7.67281962],[130.32,62.6],[130.31,0.2]],[[130.39,3.04654955],[130.4,3.01500772],[130.41,26.83845873],[130.44,16.8],[130.45,104.0]]]
["bitfinex","SOLUSD",1769045009406,[[130.36,3.01713842],[130.35,2.90653559],[130.34,7.67194841],[130.32,84.80031005],[130.31,0.2]],[[130.38,2.69416738],[130.39,16.82],[130.41,10.68543804],[130.43,24.51183184],[130.5,204.21545066]]]
["bitfinex","SOLUSD",1769045060009,[[130.45,6.11520434],[130.42,7.66725783],[130.41,19.16950264],[130.4,3.01338482],[130.35,61.94274591]],[[130.48,2.95517396],[130.49,24.46350456],[130.5,3.01338482],[130.51,34.46006771],[130.52,104.0]]]
["bitfinex","SOLUSD",1769045119057,[[130.59,5.77614608],[130.57,7.6585281],[130.54,62.6],[130.52,45.96649993],[130.51,5.34408856]],[[130.62,0.1],[130.63,2.95965395],[130.64,16.78],[130.65,172.90818222],[130.66,19.13410659]]]
["bitfinex","SOLUSD",1769045142275,[[130.47,2.85760166],[130.46,3.00731688],[130.45,7.66561697],[130.43,19.16677597],[130.41,46.00153909]],[[130.5,2.79366445],[130.51,3.00731688],[130.52,7.66202292],[130.54,19.15173591],[130.55,5.9565132]]]
["bitfinex","SOLUSD",1769045184325,[[130.55,5.84457162],[130.53,7.6610547],[130.51,81.75511464],[130.5,7.65700215],[130.46,38.7860375]],[[130.58,3.04540698],[130.6,10.66711123],[130.62,123.23992766],[130.63,28.10060176],[130.64,3.01010908]]]
["bitfinex","SOLUSD",1769045263790,[[130.64,5.81260731],[130.63,7.65520453],[130.61,19.14029009],[130.58,38.28926344],[130.56,103.90162402]],[[130.67,2.92434346],[130.69,19.88634133],[130.7,13.60789295],[130.71,109.34408856],[130.79,38.33131779]]]
["bitfinex","SOLUSD",1769045330857,[[130.49,2.83952047],[130.48,3.00629068],[130.47,7.66436922],[130.45,81.96391378],[130.43,38.43716397]],[[130.52,2.84366136],[130.54,10.66686651],[130.56,19.14828431],[130.57,120.8],[130.58,5.9565132]]]
["bitfinex","SOLUSD",1769045381409,[[130.48,2.86814347],[130.47,3.00965289],[130.46,7.66489628],[130.45,19.36403965],[130.41,101.51744986]],[[130.52,2.94667616],[130.53,10.67077806],[130.55,25.10692213],[130.56,22.14408856],[130.63,84.58631263]]]
["bitfinex","SOLUSD",1769045414123,[[130.49,2.86121368],[130.46,7.66507631],[130.45,0.2],[130.44,19.16512146],[130.43,75.51256994]],[[130.52,3.01298234],[130.53,3.01224813],[130.55,5.9565132],[130.56,26.80781885],[130.57,5.9565132]]]
["bitfinex","SOLUSD",1769045503126,[[130.33,0.2],[130.32,2.80706287],[130.31,0.2],[130.3,3.01445872],[130.29,7.67493297]],[[130.35,5.80120865],[130.36,7.67131342],[130.38,25.13123324],[130.4,8.35854728],[130.41,61.21086153]]]
["bitfinex","SOLUSD",1769045545342,[[130.2,0.2],[130.19,1.49193294],[130.18,0.2],[130.17,10.90170235],[130.04,307.1]],[[130.22,5.83508987],[130.24,7.67847093],[130.26,25.14889766],[130.3,43.71826584],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769045592912,[[130.05,0.2],[130.04,1.88500533],[130.03,10.72128237],[130.01,0.1],[130.0,19.63280994]],[[130.08,2.76371318],[130.09,3.03084565],[130.1,7.68640744],[130.12,19.21390775],[130.13,49.72520075]]]
["bitfinex","SOLUSD",1769045643773,[[130.08,13.25824727],[130.05,19.42304017],[130.04,38.44798064],[130.02,67.94408856],[129.65,69.06278439]],[[130.11,2.70186639],[130.15,10.71458088],[130.16,19.20771106],[130.17,5.9565132],[156.78,0.09]]]
["bitfinex","SOLUSD",1769045674006,[[130.19,2.58616651],[130.18,3.02697839],[130.17,7.68201704],[130.16,19.20648735],[130.12,101.02434196]],[[130.22,2.53064265],[130.24,8.98349159],[130.25,7.67777049],[130.26,9.35528906],[130.58,69.15195634]]]
["bitfinex","SOLUSD",1769045702623,[[130.13,3.02697839],[130.11,87.15775654],[130.08,64.26879019],[130.07,8.6317802],[130.06,43.88922648]],[[130.18,2.35066632],[130.19,3.02697839],[130.23,25.15428144],[130.24,3.02697839],[130.26,55.22657194]]]
["bitfinex","SOLUSD",1769045756096,[[130.22,5.20368162],[130.19,7.68091553],[130.17,62.6],[130.16,3.02694963],[130.14,38.41735214]],[[130.25,2.24558201],[130.26,5.9565132],[130.27,114.90332067],[130.28,24.73396435],[130.29,0.2]]]
["bitfinex","SOLUSD",1769045814948,[[130.15,2.29288679],[130.14,7.6840216],[130.12,3.0230036],[130.11,81.81394649],[130.08,47.23064909]],[[130.18,5.230424],[130.21,7.68011422],[130.22,123.19948097],[130.23,5.9565132],[130.31,107.01839057]]]
["bitfinex","SOLUSD",1769045867174,[[130.13,5.1394388],[130.12,7.6850138],[130.11,19.21393514],[130.08,104.06452054],[130.02,35.7170199]],[[130.18,2.09219427],[130.19,16.66585877],[130.22,123.19937775],[130.23,5.34408856],[130.51,69.15195634]]]
["bitfinex","SOLUSD",1769045956786,[[130.13,10.71340919],[130.1,19.21540136],[130.09,7.68238325]],[[130.17,2.19746634],[130.18,3.0289398],[130.2,11.69025762],[130.21,11.30060176],[130.22,19.19888643]]]
["bitfinex","SOLUSD",1769046026639,[[130.13,2.01371825],[130.12,10.71181458],[130.1,81.81471935],[130.09,4.00937481],[129.87,7.669]],[[130.17,2.08803161],[130.18,3.02712261],[130.19,7.68125939],[130.2,4.00937481],[130.21,30.50102685]]]
["bitfinex","SOLUSD",1769046083605,[[130.04,0.1],[130.02,2.0125625],[130.01,65.73084084],[130.0,8.1950578],[129.97,0.1]],[[130.05,1.98917374],[130.06,3.03084084],[130.07,7.68827687],[130.1,19.21650601],[130.12,11.30060176]]]
["bitfinex","SOLUSD",1769046103904,[[129.98,2.22721474],[129.97,3.13084084],[129.96,7.79464315],[129.94,81.93891542],[129.91,30.47402838]],[[130.01,2.15976078],[130.02,3.03084084],[130.04,13.03437226],[130.05,19.22337562],[130.06,5.9565132]]]
["bitfinex","SOLUSD",1769046196374,[[130.14,2.02366919],[130.13,10.71481326],[130.11,81.81318927],[130.07,5.34408856],[111.22,271.17]],[[130.18,2.37003308],[130.19,8.9868334],[130.2,7.68050584],[130.21,104.2],[130.22,24.74300236]]]
["bitfinex","SOLUSD",1769046266180,[[130.12,1.99465053],[130.11,3.02628575],[130.1,7.68618141],[130.08,81.81810932],[130.07,54.69137475]],[[130.16,2.0769438],[130.17,3.02628575],[130.18,7.88167414],[130.19,5.9565132],[130.2,19.20219748]]]
["bitfinex","SOLUSD",1769046328574,[[130.03,2.16224517],[130.02,10.7228478],[130.0,81.82984414],[129.98,0.1],[129.93,137.27087487]],[[130.06,2.08003552],[130.07,3.03187521],[130.09,117.64369998],[130.1,5.34408856],[130.11,19.21492867]]]
["bitfinex","SOLUSD",1769046344819,[[130.0,2.19392128],[129.99,10.72446593],[129.98,81.93312255],[129.97,0.1],[129.93,32.57087487]],[[130.03,2.03510525],[130.04,3.03187521],[130.06,7.68889113],[130.08,26.26864525],[130.09,109.9565132]]]
["bitfinex","SOLUSD",1769046455054,[[130.1,5.24328106],[130.09,7.68658209],[130.06,24.56512311],[130.05,101.04457467],[128.33,85.17749848]],[[130.14,2.13989739],[130.16,3.02797595],[130.17,7.68226327],[130.18,0.2],[130.19,25.35992894]]]
["bitfinex","SOLUSD",1769046491679,[[130.03,2.12439271],[130.02,3.02797595],[129.99,63.02353974],[129.98,19.33275761],[129.97,0.1]],[[130.08,2.1588638],[130.1,123.21680107],[130.12,11.30060176],[130.13,55.28478888]]]
["bitfinex","SOLUSD",1769046572945,[[130.15,5.28609373],[130.13,7.68411637],[130.11,19.21346252],[130.09,8.4552205],[130.03,63.67289074]],[[130.18,2.30538864],[130.19,0.2],[130.2,3.22692014],[130.21,19.18067172],[130.22,0.2]]]
["bitfinex","SOLUSD",1769046618575,[[130.16,4.25762659],[130.14,7.68391139],[130.1,38.43009766],[130.09,5.34408856],[130.08,72.7702645]],[[130.2,2.20345324],[130.22,3.02692014],[130.23,13.63557584],[130.24,5.34408856],[130.25,19.19474688]]]
["bitfinex","SOLUSD",1769046667716,[[130.1,12.14300755],[130.08,19.21814512],[130.04,25.44032168],[130.02,89.67348007],[130.01,23.52083328]],[[130.15,2.09399343],[130.16,3.02575824],[130.18,5.9565132],[130.21,5.9565132],[130.22,32.22168032]]]
["bitfinex","SOLUSD",1769046684541,[[130.02,4.61897105],[130.01,70.29151114],[129.98,24.67701635],[129.96,38.87637622],[129.95,23.32628711]],[[130.06,2.09399343],[130.08,10.71341465],[130.1,19.21665176],[130.12,109.9565132],[130.58,103.84568474]]]
["bitfinex","SOLUSD",1769046755394,[[130.13,4.59868794],[130.12,7.6849403],[130.1,81.8149984],[130.08,3.02606533],[110.42,102.5]],[[130.16,2.13358575],[130.19,3.02606533],[130.2,117.63722663],[130.22,28.55732329],[130.24,207.51782035]]]
["bitfinex","SOLUSD",1769046808126,[[130.24,3.02606533],[130.23,9.25940172],[130.2,19.20021991],[130.17,101.01117567],[130.16,8.37015389]],[[130.26,2.21793251],[130.27,0.2],[130.28,0.2],[130.29,11.50060176],[130.3,176.80075698]]]
["bitfinex","SOLUSD",1769046858937,[[130.37,11.87711839],[130.34,24.52339724],[130.32,3.02054563],[130.31,109.39508443],[130.29,36.88497679]],[[130.42,2.13579384],[130.43,3.12054563],[130.44,5.9565132],[130.45,7.66588376],[130.86,86.53807062]]]
["bitfinex","SOLUSD",1769046904970,[[130.35,3.01608257],[130.34,8.93371808],[130.32,19.18276079],[130.28,43.72126636],[130.26,118.40196136]],[[130.38,2.32313716],[130.41,3.01608257],[130.42,13.62430581],[130.43,19.2681787],[130.46,104.0]]]
["bitfinex","SOLUSD",1769046945747,[[130.26,11.96461022],[130.24,19.3948029],[130.23,0.2],[130.22,16.82],[130.19,27.40842203]],[[130.31,2.11103816],[130.32,3.01929521],[130.34,7.67247619],[130.36,25.13417505],[130.37,5.34408856]]]
["bitfinex","SOLUSD",1769046997210,[[130.25,1.49080613],[130.24,10.89883022],[130.23,0.2],[130.22,81.79762608],[130.21,0.2]],[[130.29,2.29793575],[130.3,8.97728408],[130.32,7.67356453],[130.34,151.82356468],[130.6,39.75352832]]]
["bitfinex","SOLUSD",1769047050966,[[130.21,7.8797146],[130.2,0.2],[130.19,19.20217374],[130.18,62.6],[130.12,35.53686813]],[[130.25,2.25234531],[130.27,3.02077088],[130.28,7.67601327],[130.29,25.14500373],[130.3,120.84]]]
["bitfinex","SOLUSD",1769047153986,[[130.23,2.11346115],[130.22,3.01791951],[130.21,27.07226257],[130.17,62.6],[130.16,41.08932881]],[[130.3,2.20280558],[130.31,10.69195688],[130.34,30.48179771],[130.35,104.0],[130.36,9.01668091]]]
["bitfinex","SOLUSD",1769047195536,[[130.28,5.19342545],[130.26,7.67670543],[130.25,81.79330863],[130.24,3.01959776],[130.19,4.00786436]],[[130.32,2.16111615],[130.33,8.97611096],[130.34,7.67246528],[130.35,104.0],[130.36,24.52246528]]]
["bitfinex","SOLUSD",1769047260499,[[130.23,2.3120726],[130.22,3.02298379],[130.18,19.20334491],[130.17,62.6],[130.16,3.02298379]],[[130.26,106.25301871],[130.27,3.02298379],[130.28,13.63247522],[130.29,24.53289534],[130.33,38.36517025]]]
["bitfinex","SOLUSD",1769047314514,[[130.37,2.15390336],[130.36,3.0176298],[130.35,7.67140379],[130.33,19.18073469],[130.32,3.0176298]],[[130.39,2.2757759],[130.4,0.1],[130.42,10.78517858],[130.43,6.0565132],[130.81,191.55241413]]]
["bitfinex","SOLUSD",1769047344828,[[130.41,1.62618107],[130.4,10.68617226],[130.38,19.17437972],[130.35,38.35786342],[130.33,16.8]],[[130.45,2.09426298],[130.46,3.0176298],[130.49,13.62017929],[130.5,19.15795298],[130.51,5.34408856]]]
["bitfinex","SOLUSD",1769047369471,[[130.34,9.32728703],[130.33,3.01672565],[130.32,19.18298244],[130.3,22.14408856],[130.29,38.3750202]],[[130.37,2.24178468],[130.39,3.01672565],[130.42,13.62427183],[130.43,19.16822078],[130.49,174.91668091]]]
["bitfinex","SOLUSD",1769047436749,[[130.4,4.72565044],[130.39,7.66929458],[130.38,62.6],[130.37,19.17549771],[130.32,44.04752943]],[[130.44,2.12752034],[130.46,10.67926888],[130.48,41.91702933],[130.49,109.34408856],[130.56,41.09210455]]]
["bitfinex","SOLUSD",1769047486827,[[130.32,4.74947656],[130.31,7.67378205],[130.29,81.78733433],[130.28,0.2],[130.26,5.34408856]],[[130.35,2.14690192],[130.38,3.01391478],[130.39,13.62605191],[130.4,35.99177914],[130.45,9.76274567]]]
["bitfinex","SOLUSD",1769047548107,[[130.34,1.44701959],[130.33,10.69015232],[130.31,87.12821269],[130.29,5.9565132],[130.28,17.0]],[[130.38,2.18524511],[130.39,3.01746279],[130.41,7.66847223],[130.43,25.12477893],[130.45,5.34408856]]]
["bitfinex","SOLUSD",1769047560559,[[130.36,4.28699593],[130.35,7.6716322],[130.33,81.78116345],[130.32,3.01642297],[130.28,40.05]],[[130.4,2.18524511],[130.42,3.01642297],[130.43,13.62374204],[130.44,104.0],[130.45,24.50948379]]]
["bitfinex","SOLUSD",1769047655483,[[130.3,1.01971222],[130.29,3.01614824],[130.28,7.87560893],[130.26,19.39174642],[130.25,68.14408856]],[[130.33,1.68899987],[130.34,3.01614824],[130.35,7.6716836],[130.38,25.13195837],[130.4,112.3602368]]]
["bitfinex","SOLUSD",1769047673487,[[130.33,3.01940711],[130.32,1.57189889],[130.31,7.67399083],[130.28,19.18943813],[130.25,7.79198044]],[[130.35,1.68899987],[130.38,10.68953254],[130.39,22.7765132],[130.4,19.17258064],[130.41,5.34408856]]]
["bitfinex","SOLUSD",1769047736114,[[130.33,4.2940028],[130.32,7.67302571],[130.3,81.78550738],[130.29,5.34408856],[130.25,164.40699628]],[[130.37,1.57592223],[130.38,3.01606413],[130.42,104.0],[130.43,11.30060176],[130.45,55.1507481]]]
["bitfinex","SOLUSD",1769047774450,[[130.41,1.18315041],[130.4,73.28461449],[130.38,19.17368068],[130.36,5.34408856],[130.11,20.54952085]],[[130.44,1.56811876],[130.46,3.01606413],[130.47,7.66467986],[130.49,6.0565132],[130.5,19.15796459]]]
["bitfinex","SOLUSD",1769047812611,[[130.43,4.13555931],[130.42,7.66751586],[130.39,81.77262092],[130.35,180.96619763],[130.32,26.20034356]],[[130.47,1.41545171],[130.49,3.11392782],[130.5,26.82122784],[130.51,5.9565132],[130.52,126.24408856]]]
["bitfinex","SOLUSD",1769047836010,[[130.37,1.37183591],[130.36,65.61392782],[130.35,7.67162649],[130.34,26.97201128],[130.31,114.2155715]],[[130.41,1.41545171],[130.42,10.68149449],[130.45,19.16527809],[130.46,5.9565132],[130.53,38.44334041]]]
["bitfinex","SOLUSD",1769047898179,[[130.39,4.43831213],[130.38,7.66965123],[130.36,19.17731278],[130.34,5.34408856],[130.32,103.98471441]],[[130.43,1.48596851],[130.46,36.91221527],[130.48,19.16079917],[130.49,60.5812244],[130.56,3.1194439]]]
["bitfinex","SOLUSD",1769047933406,[[130.44,4.40784361],[130.42,70.26742037],[130.4,22.18482536],[130.37,5.34408856],[130.35,143.61274591]],[[130.47,1.3716979],[130.49,0.1],[130.5,10.67672277],[130.51,19.25655719],[130.52,6.0565132]]]
["bitfinex","SOLUSD",1769048014774,[[130.45,1.2383951],[130.43,10.67666531],[130.41,19.16950975],[130.4,62.6],[130.38,38.34803258]],[[130.48,1.47868532],[130.49,3.00973962],[130.5,7.6630889],[130.52,25.2113883],[130.53,0.1]]]
["bitfinex","SOLUSD",1769048028760,[[130.41,63.83408653],[130.4,10.67836472],[130.39,19.1724897],[130.35,143.81274591],[130.34,25.40818513]],[[130.46,1.49382742],[130.47,10.67444719],[130.5,19.15844585],[130.52,11.40060176],[130.6,42.99762543]]]
["bitfinex","SOLUSD",1769048101920,[[130.46,1.51712781],[130.45,3.01082668],[130.44,62.6],[130.41,7.6677315],[130.4,3.01082668]],[[130.49,7.75721079],[130.5,3.01082668],[130.52,25.1520667],[130.53,0.1],[130.54,38.40243603]]]
["bitfinex","SOLUSD",1769048171198,[[130.46,1.66791112],[130.45,62.6],[130.44,3.0121199],[130.42,7.66729001],[130.41,19.16952021]],[[130.5,11.20133726],[130.51,16.8],[130.52,19.19476405],[130.53,11.40060176],[159.0,6.5]]]
["bitfinex","SOLUSD",1769048182914,[[130.5,1.66791112],[130.49,62.6],[130.48,3.0121199],[130.47,7.66452839],[130.45,19.16371412]],[[130.52,0.04],[130.53,0.64600917],[130.54,10.7726519],[130.55,0.1],[130.56,25.20557733]]]
["bitfinex","SOLUSD",1769048256900,[[130.48,1.79827715],[130.47,62.6],[130.46,3.00644545],[130.44,7.66632714],[130.43,19.16662089]],[[130.51,1.8302359],[130.52,10.66841364],[130.54,19.15121801],[130.55,11.30060176],[130.56,3.00644545]]]
["bitfinex","SOLUSD",1769048297140,[[130.48,62.6],[130.47,1.82565143],[130.45,3.01069621],[130.43,7.66671782],[130.41,104.7]],[[130.5,1.78849018],[130.51,3.01069621],[130.52,7.66188041],[130.55,5.34408856],[130.56,3.01069621]]]
["bitfinex","SOLUSD",1769048352693,[[130.47,1.93839944],[130.46,3.01217109],[130.45,62.6],[130.44,7.66625632],[130.41,19.16919393]],[[130.51,11.68799028],[130.52,19.15503313],[130.53,28.10060176],[130.54,146.30867176],[130.67,0.1]]]
["bitfinex","SOLUSD",1769048388516,[[130.47,2.04355103],[130.45,65.61217109],[130.42,7.66729755],[130.41,19.16965192],[130.22,41.94328823]],[[130.51,11.75983087],[130.52,19.15477613],[130.53,5.9565132],[130.55,38.30097498],[130.57,286.7]]]
["bitfinex","SOLUSD",1769048448463,[[130.47,2.01618549],[130.46,3.01242407],[130.45,62.6],[130.43,7.66674845],[130.41,19.16976764]],[[130.5,8.80628752],[130.51,3.01242407],[130.52,19.15504002],[130.54,132.10060176],[130.57,169.90278464]]]
["bitfinex","SOLUSD",1769048470979,[[130.45,2.08981402],[130.44,62.6],[130.43,3.01242407],[130.41,7.66785834],[130.39,27.32606826]],[[130.49,1.09243192],[130.5,10.6755674],[130.53,16.8],[130.54,153.60460044],[130.63,61.43556785]]]
["bitfinex","SOLUSD",1769048562795,[[130.43,1.91822365],[130.42,62.6],[130.41,3.01419023],[130.39,7.86907585],[130.37,19.37551382]],[[130.47,8.62697751],[130.48,19.16002452],[130.51,5.9565132],[130.58,96.12403994],[131.39,120.75356727]]]
["bitfinex","SOLUSD",1769048596630,[[130.35,2.12631375],[130.34,0.2],[130.33,0.2],[130.32,10.88905734],[130.29,0.2]],[[130.38,5.02989269],[130.4,7.66927342],[130.41,19.17030902],[130.42,5.9565132],[130.45,5.34408856]]]
["bitfinex","SOLUSD",1769048648147,[[130.41,2.05184208],[130.38,73.28576459],[130.35,32.47613123],[130.34,38.35880058],[130.27,14.48370873]],[[130.44,5.03698161],[130.45,7.66581075],[130.47,5.9565132],[130.48,3.01596208],[130.5,109.34408856]]]
["bitfinex","SOLUSD",1769048658271,[[130.41,2.05184208],[130.38,73.28351784],[130.37,29.85642674],[130.35,7.95378402],[130.34,76.97690836]],[[130.43,2.02101953],[130.44,3.01379461],[130.45,7.66591032],[130.47,5.9565132],[130.48,22.17436732]]]
["bitfinex","SOLUSD",1769048759183,[[130.48,2.0402441],[130.47,7.66448724],[130.46,3.01288998],[130.45,19.16443081],[130.42,43.68020328]],[[130.51,0.1],[130.52,3.01288998],[130.53,16.96411247],[130.54,7.66060909],[130.56,33.4620695]]]
["bitfinex","SOLUSD",1769048781011,[[130.55,2.13670862],[130.54,10.6679782],[130.51,19.15450444],[130.48,46.66958622],[130.42,31.56719553]],[[130.59,17.18179229],[130.6,3.0074974],[130.61,7.75652548],[130.62,11.40060176],[130.63,150.03220125]]]
["bitfinex","SOLUSD",1769048836555,[[130.57,2.09202394],[130.56,3.0074974],[130.53,62.6],[130.5,121.48],[130.49,46.84164414]],[[130.61,3.0074974],[130.63,7.65529705],[130.64,19.13678459],[130.66,0.1],[130.67,11.40060176]]]
["bitfinex","SOLUSD",1769048880291,[[130.58,2.19352387],[130.54,62.6],[130.53,7.65600157],[130.5,171.39622814],[130.48,10.96088372]],[[130.63,3.0070997],[130.64,17.6399096],[130.66,185.13420363],[130.69,149.91652782],[130.71,28.86533508]]]
["bitfinex","SOLUSD",1769048929023,[[130.53,3.00866772],[130.49,7.66307901],[130.48,3.00866772],[130.46,0.2],[130.44,67.94408856]],[[130.58,7.6581406],[130.59,5.34408856],[130.61,3.99952127],[130.62,104.0],[130.64,3.00866772]]]
["bitfinex","SOLUSD",1769048947215,[[130.54,2.15981858],[130.53,3.00866772],[130.51,70.26198864],[130.49,19.15765109],[130.48,3.00866772]],[[130.58,11.56699721],[130.6,24.48764375],[130.61,22.7565132],[130.62,38.28032239],[130.74,0.1]]]
["bitfinex","SOLUSD",1769049050521,[[130.45,2.14313173],[130.44,65.61097381],[130.42,7.86734356],[130.41,19.16963871],[130.38,41.8677509]],[[130.47,5.54967548],[130.48,2.16229484],[130.5,10.67396688],[130.52,19.15474149],[130.53,11.30060176]]]
["bitfinex","SOLUSD",1769049085258,[[130.4,2.59144026],[130.39,62.8],[130.38,3.21097381],[130.37,7.87028417],[130.35,24.52252535]],[[130.43,2.33337384],[130.44,3.01097381],[130.45,7.66596903],[130.47,19.16214877],[130.48,3.01097381]]]
["bitfinex","SOLUSD",1769049102771,[[130.26,0.2],[130.25,2.55986505],[130.23,3.21426641],[130.22,7.87913591],[130.21,0.2]],[[130.28,2.21046705],[130.29,3.01426641],[130.32,19.18428763],[130.34,5.9565132],[130.35,38.35913258]]]
["bitfinex","SOLUSD",1769049125317,[[130.11,2.40317046],[130.09,3.01426641],[130.08,0.1],[130.04,38.44939157],[130.0,41.4732334]],[[130.18,3.01426641],[130.21,18.98086692],[130.24,3.01426641]]]
["bitfinex","SOLUSD",1769049180762,[[130.26,64.91192503],[130.25,7.67727534],[130.23,19.19605514],[130.2,104.7],[130.18,61.78464615]],[[130.31,3.02106014],[130.33,7.672918],[130.34,19.38116041],[130.35,11.30060176],[130.41,42.34389484]]]
["bitfinex","SOLUSD",1769049187173,[[130.23,2.27885436],[130.22,3.02106014],[130.19,19.20243951],[130.18,62.6],[130.17,5.34408856]],[[130.26,2.31261802],[130.27,3.02106014],[130.29,7.67525446],[130.32,14.3216619],[130.33,38.36417742]]]
["bitfinex","SOLUSD",1769049233908,[[130.17,2.23536802],[130.15,3.0242277],[130.14,7.78381048],[130.13,19.21098638],[130.08,25.93840989]],[[130.2,2.03755056],[130.21,3.0242277],[130.22,7.6795215],[130.24,19.1960579],[130.27,49.68451843]]]
["bitfinex","SOLUSD",1769049257601,[[130.26,2.20443381],[130.25,10.70154462],[130.22,19.19759265],[130.2,5.34408856],[130.19,38.40317715]],[[130.3,2.14722799],[130.31,3.0242277],[130.32,7.67366304],[130.33,5.34408856],[130.34,19.38108794]]]
["bitfinex","SOLUSD",1769049335122,[[130.22,2.11079934],[130.2,10.70162193],[130.19,62.6],[130.17,19.20498006],[130.16,46.77699452]],[[130.26,3.08783011],[130.27,7.67646356],[130.29,19.18884495],[130.31,5.9565132],[130.32,150.73440175]]]
["bitfinex","SOLUSD",1769049354355,[[130.14,2.13148936],[130.12,70.28498692],[130.11,22.33559941],[130.08,16.94],[130.06,0.1]],[[130.17,5.11624132],[130.2,7.68063872],[130.22,19.19827983],[130.23,104.0],[130.54,204.43182801]]]
["bitfinex","SOLUSD",1769049455118,[[130.06,2.28669119],[130.05,0.1],[130.04,62.7],[130.03,10.72037595],[130.02,19.22720046]],[[130.09,3.02999522],[130.11,7.68589519],[130.13,19.21223397],[130.14,104.0],[130.46,102.05775036]]]
["bitfinex","SOLUSD",1769049459525,[[130.09,2.18669119],[130.08,3.02999522],[130.07,7.68810085],[130.06,0.1],[130.05,62.7]],[[130.13,1.97302238],[130.14,10.71428901],[130.16,5.34408856],[130.17,8.93283454],[130.31,7.68429379]]]
["bitfinex","SOLUSD",1769049504361,[[130.12,2.29959922],[130.11,10.71573881],[130.09,81.81662759],[130.08,7.68111824],[129.89,340.95530285]],[[130.16,2.17897657],[130.18,3.02999522],[130.19,7.68111824],[130.2,19.20199686],[130.22,109.34408856]]]
["bitfinex","SOLUSD",1769049539184,[[130.18,2.27096629],[130.17,73.30878639],[130.15,19.20778015],[130.11,76.49949855],[130.1,104.7]],[[130.22,2.1693646],[130.23,3.026541],[130.25,24.51786917],[130.27,25.14818132],[130.3,0.2]]]
["bitfinex","SOLUSD",1769049631979,[[130.23,9.936083],[130.21,19.1992439],[130.2,65.6230155],[130.19,3.07396733],[130.16,8.61274554]],[[130.26,2.49483469],[130.28,3.0230155],[130.29,0.2],[130.3,13.21892554],[130.31,64.54721032]]]
["bitfinex","SOLUSD",1769049651088,[[130.23,2.33156585],[130.22,7.67916559],[130.2,22.22258926],[130.19,7.87552858],[130.18,62.6]],[[130.26,2.51371866],[130.28,3.02218192],[130.29,7.87552858],[130.3,5.54408856],[130.31,36.00565234]]]
["bitfinex","SOLUSD",1769049714816,[[130.18,2.40431393],[130.17,10.70735725],[130.15,81.80801748],[130.12,51.44619673],[128.85,103.09146945]],[[130.21,2.27810687],[130.22,3.02515137],[130.25,13.02180273],[130.26,110.1565132],[130.27,36.03174988]]]
["bitfinex","SOLUSD",1769049764078,[[130.35,5.29316544],[130.32,7.6733033],[130.29,62.6],[130.28,41.45040321],[130.27,12.05967045]],[[130.36,0.2],[130.38,2.50520021],[130.39,0.2],[130.4,3.21783698],[130.47,47.71009736]]]
["bitfinex","SOLUSD",1769049826718,[[130.41,2.24036357],[130.4,10.68091388],[130.37,81.77543583],[130.35,5.34408856],[130.33,85.36048406]],[[130.44,2.26554826],[130.45,3.01223413],[130.47,7.66465063],[130.48,0.2],[130.49,19.15914726]]]
["bitfinex","SOLUSD",1769049856556,[[130.4,5.36070134],[130.38,7.66985959],[130.37,62.6],[130.35,26.84747453],[130.26,38.58201494]],[[130.44,2.28276916],[130.45,10.67803399],[130.47,123.16201849],[130.48,5.54408856],[130.49,5.9565132]]]
["bitfinex","SOLUSD",1769049956009,[[130.29,0.2],[130.28,2.4010708],[130.26,0.2],[130.25,10.69462578],[130.23,81.99623714]],[[130.3,2.4188698],[130.31,3.01733568],[130.32,7.67354203],[130.34,19.18060457],[130.36,104.0]]]
["bitfinex","SOLUSD",1769049963810,[[130.27,2.34052714],[130.26,3.21733568],[130.25,7.67733619],[130.19,61.98896341],[130.18,128.06297022]],[[130.3,2.32546077],[130.32,3.01733568],[130.33,7.67307162],[130.34,19.18060457],[130.35,23.52620712]]]
["bitfinex","SOLUSD",1769050035175,[[130.18,2.70153029],[130.17,0.2],[130.16,62.6],[130.15,10.90547229],[129.85,132.47665188]],[[130.2,2.36767587],[130.21,3.0224039],[130.25,26.87168417],[130.26,11.30060176],[130.27,104.0]]]
["bitfinex","SOLUSD",1769050124762,[[130.24,2.41896511],[130.23,3.02264148],[130.22,70.27911588],[130.21,19.19896224],[130.18,38.67696848]],[[130.29,5.39157509],[130.3,7.67471152],[130.32,30.48477024],[130.33,120.82],[130.4,207.54437615]]]
["bitfinex","SOLUSD",1769050139789,[[130.24,2.41896511],[130.22,73.30035168],[130.21,19.19896224],[130.18,61.72818058],[130.09,21.53427225]],[[130.29,13.06541604],[130.32,30.48477024],[130.33,104.0],[130.34,55.18333968],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769050223252,[[130.2,2.42359399],[130.18,73.30479984],[130.17,0.2],[130.16,19.20686387],[130.15,5.54408856]],[[130.24,2.45415099],[130.25,10.70078766],[130.27,19.19149848],[130.28,5.34408856],[130.29,109.9565132]]]
["bitfinex","SOLUSD",1769050249885,[[130.06,2.50410799],[130.05,3.12745695],[130.04,0.1],[130.0,8.37154551],[129.99,0.1]],[[130.1,2.49658171],[130.14,25.16765095],[130.16,8.37154551],[130.22,46.86960799],[130.24,38.25472159]]]
["bitfinex","SOLUSD",1769050310835,[[130.05,2.4548392],[130.04,3.13060345],[130.02,70.29097716],[130.0,22.26099589],[129.96,61.83405949]],[[130.08,2.52501319],[130.1,10.7171056],[130.12,36.05360529],[130.13,104.0],[130.16,3.03060345]]]
["bitfinex","SOLUSD",1769050319524,[[130.05,5.48544265],[130.04,0.1],[130.02,7.69095132],[130.0,65.63060345],[129.99,19.33120506]],[[130.08,2.52501319],[130.09,7.68698593],[130.1,19.21694675],[130.11,109.34408856],[130.18,7.68822605]]]
["bitfinex","SOLUSD",1769050356360,[[130.05,2.4451105],[130.04,3.03060345],[130.0,3.03060345],[129.99,81.93156642],[129.98,38.70042964]],[[130.07,5.4571406],[130.08,2.58212028],[130.1,126.24747589],[130.11,5.34408856],[130.12,22.7965132]]]
["bitfinex","SOLUSD",1769050413828,[[130.0,2.42453793],[129.99,3.03281221],[129.96,70.29424467],[129.95,0.1],[129.94,19.23867455]],[[130.02,2.6042625],[130.04,7.69032451],[130.05,107.03281221],[130.06,30.52332918],[130.08,16.86]]]
["bitfinex","SOLUSD",1769050460661,[[129.91,0.1],[129.9,2.73739076],[129.89,3.03239558],[129.87,0.1],[129.86,7.70038698]],[[129.93,2.47183334],[129.94,10.72830289],[129.96,19.23668821],[129.98,33.92236251],[131.95,94.87780285]]]
["bitfinex","SOLUSD",1769050475007,[[129.87,2.57886322],[129.86,3.03239558],[129.83,70.30237584],[129.81,19.2582171],[129.8,165.1017621]],[[129.9,2.51449373],[129.91,13.04195329],[129.92,107.03239558],[129.93,19.2417856],[129.95,22.8365132]]]
["bitfinex","SOLUSD",1769050528644,[[129.86,5.62303636],[129.83,7.70235111],[129.79,62.6],[129.78,0.1],[129.74,7.70235111]],[[129.9,26.27304395],[129.91,3.04210711],[129.92,24.58758233],[129.93,5.9565132],[129.97,104.0]]]
["bitfinex","SOLUSD",1769050535845,[[129.83,2.323582],[129.82,3.04210711],[129.79,7.70462499],[129.78,0.1],[129.77,19.26477465]],[[129.86,9.35604161],[129.87,3.04210711],[129.88,19.24853711],[129.9,22.8365132],[129.91,104.0]]]
["bitfinex","SOLUSD",1769050584299,[[129.78,2.35363302],[129.77,3.04333113],[129.75,70.30705752],[129.72,19.27133521],[129.71,203.24587884]],[[129.82,9.96664969],[129.83,3.04333113],[129.84,19.25515166],[129.85,22.8365132],[130.21,376.19876967]]]
["bitfinex","SOLUSD",1769050627862,[[129.8,2.23448302],[129.78,7.80515854],[129.77,3.04391116],[129.76,81.86548639],[129.72,77.03762691]],[[129.83,5.1635517],[129.86,13.04474345],[129.87,36.13060863],[129.88,5.9565132],[130.33,85.87346209]]]
["bitfinex","SOLUSD",1769050721252,[[129.8,10.74454653],[129.78,19.36284056],[129.76,22.30186722],[129.72,74.77168002],[129.7,0.1]],[[129.86,3.04055645],[129.88,24.57966761],[129.89,19.24759429],[129.92,49.50109032],[130.04,18.5]]]
["bitfinex","SOLUSD",1769050745760,[[129.8,3.04214894],[129.79,7.70446352],[129.78,0.1],[129.77,81.8648532],[129.76,3.04214894]],[[129.86,3.04214894],[129.87,7.70020217],[129.88,36.12913854],[129.92,180.65469062],[129.97,82.7268856]]]
["bitfinex","SOLUSD",1769050798283,[[129.82,3.0421072],[129.81,7.70342184],[129.79,94.8490136],[129.78,0.1],[129.76,3.0421072]],[[129.88,10.74160564],[129.9,19.24627561],[129.91,104.0],[129.92,3.0421072],[129.93,65.71477103]]]
["bitfinex","SOLUSD",1769050867970,[[129.87,2.40918189],[129.86,10.73809483],[129.85,62.6],[129.84,19.25380594],[129.82,38.51355074]],[[129.91,2.43164652],[129.92,3.03761757],[129.94,7.69608568],[129.95,19.43885502],[129.96,120.88]]]
["bitfinex","SOLUSD",1769050923028,[[129.97,5.26547553],[129.92,104.11444724],[129.9,16.86],[129.89,136.17376112],[129.82,59.8446271]],[[130.02,2.25744198],[130.03,3.03062082],[130.05,26.91273972],[130.08,3.23062082],[130.09,104.0]]]
["bitfinex","SOLUSD",1769050950082,[[129.94,5.26547553],[129.93,7.69643559],[129.92,62.6],[129.9,19.24506705],[129.89,7.6925484]],[[129.98,2.25744198],[130.0,10.72316922],[130.01,19.22989484],[130.03,120.86],[130.07,7.6925484]]]
["bitfinex","SOLUSD",1769051040490,[[130.01,3.03166107],[130.0,2.26451356],[129.98,70.29346719],[129.96,19.23610507],[129.94,38.31944301]],[[130.03,2.36863223],[130.06,7.68895996],[130.07,22.25278261],[130.08,17.06],[130.18,0.2]]]
["bitfinex","SOLUSD",1769051069788,[[130.12,5.45253843],[130.08,73.31917974],[130.06,19.22119021],[130.03,38.81621237],[130.02,38.45357824]],[[130.14,2.33874881],[130.15,16.86],[130.16,7.88310515],[130.17,123.30613764],[130.18,7.24727713]]]
["bitfinex","SOLUSD",1769051089241,[[130.09,2.43695286],[130.08,3.03166107],[130.06,7.68840491],[130.01,76.67389662],[130.0,65.63166107]],[[130.13,16.86],[130.14,10.71581846],[130.15,19.20928229],[130.16,0.2],[130.18,274.11561606]]]
["bitfinex","SOLUSD",1769051129153,[[130.07,2.37721358],[130.05,3.02822147],[130.04,7.68975161],[130.01,81.82861311],[129.99,76.87622722]],[[130.1,2.30848176],[130.11,7.68590552],[130.12,3.02822147],[130.14,36.07079028],[130.16,3.22822147]]]
["bitfinex","SOLUSD",1769051184233,[[130.17,2.25371933],[130.15,3.02797909],[130.13,7.6845794],[130.11,19.21386553],[130.08,3.02797909]],[[130.2,2.26495635],[130.21,7.68013519],[130.22,39.266643],[130.24,104.0],[130.25,38.38841165]]]
["bitfinex","SOLUSD",1769051235790,[[130.19,2.02861002],[130.17,3.02520464],[130.16,70.28268134],[130.15,19.20780668],[130.12,38.42458367]],[[130.23,2.10024978],[130.24,3.02520464],[130.25,7.67779888],[130.27,0.1],[130.28,0.2]]]
["bitfinex","SOLUSD",1769051282736,[[130.25,1.97737488],[130.24,3.02245305],[130.2,19.20029939],[130.16,107.10855408],[130.11,16.84]],[[130.27,0.1],[130.28,2.23161373],[130.3,3.02245305],[130.31,36.02598548],[130.39,41.51551737]]]
["bitfinex","SOLUSD",1769051355131,[[130.22,2.05806748],[130.21,3.02416569],[130.19,7.68082068],[130.17,19.20504756],[130.16,65.62416569]],[[130.26,2.09596925],[130.27,10.70081894],[130.28,19.19007581],[130.31,16.84],[130.32,3.02416569]]]
["bitfinex","SOLUSD",1769051376645,[[130.23,4.99443311],[130.2,7.68036781],[130.18,62.6],[130.16,41.09557499],[130.15,19.19150856]],[[130.26,1.87469481],[130.28,7.67600194],[130.29,39.05305459],[130.33,38.36532941],[130.34,0.1]]]
["bitfinex","SOLUSD",1769051431091,[[130.28,1.84708244],[130.27,3.02248204],[130.25,7.67754228],[130.23,81.79630654],[130.21,38.82591355]],[[130.31,1.83364095],[130.33,7.67307741],[130.34,22.30383167],[130.36,120.94],[158.69,555.0]]]
["bitfinex","SOLUSD",1769051489423,[[130.31,1.96303874],[130.3,3.02032848],[130.27,7.67610199],[130.26,81.79106485],[130.16,23.04235953]],[[130.34,2.04021456],[130.35,24.49178201],[130.36,3.12032848],[130.37,123.27682283],[130.38,23.43446773]]]
["bitfinex","SOLUSD",1769051565066,[[130.24,1.98418079],[130.22,3.01948497],[130.21,7.67975112],[130.18,62.6],[130.17,0.2]],[[130.27,1.97174322],[130.28,3.01948497],[130.29,7.67533955],[130.32,3.01948497],[130.33,38.36554017]]]
["bitfinex","SOLUSD",1769051622901,[[130.24,3.02162901],[130.22,7.67929576],[130.2,81.80029409],[130.16,3.02162901],[130.14,202.63443303]],[[130.28,1.92768094],[130.29,10.69705379],[130.31,19.18555601],[130.32,104.0],[130.38,0.1]]]
["bitfinex","SOLUSD",1769051725937,[[130.16,1.9040375],[130.15,3.02586907],[130.14,0.2],[130.13,70.48450564],[130.11,19.41435126]],[[130.19,1.93592197],[130.2,7.68064991],[130.21,3.02586907],[130.22,19.19877924],[130.23,12.20143304]]]
["bitfinex","SOLUSD",1769051733542,[[130.17,1.8554295],[130.16,3.02586907],[130.15,62.6],[130.14,7.88381299],[130.13,0.2]],[[130.21,1.82791043],[130.22,10.70525068],[130.27,38.38343578],[130.28,10.98015526],[130.32,41.45477436]]]
["bitfinex","SOLUSD",1769051763041,[[130.14,10.90968121],[130.13,82.01077226],[130.12,0.2],[130.09,16.84],[130.08,3.22586907]],[[130.19,1.80983801],[130.2,3.02586907],[130.24,22.22203432],[130.25,104.0],[130.26,9.62545637]]]
["bitfinex","SOLUSD",1769051804215,[[129.97,1.77742101],[129.96,3.22558038],[129.94,0.2],[129.93,0.2],[129.92,3.02558038]],[[130.02,1.84696249],[130.05,19.22403024],[130.06,7.68875903],[130.07,49.4229963]]]
["bitfinex","SOLUSD",1769051845385,[[129.9,11.93672235],[129.87,19.24938156],[129.84,3.04206728],[129.83,101.10976521],[129.66,37.26375573]],[[129.94,1.94816053],[129.96,3.04206728],[129.98,7.69389316],[130.0,30.04748254],[130.04,6.14048608]]]
["bitfinex","SOLUSD",1769051858907,[[129.94,4.26183382],[129.92,7.69678825],[129.9,19.24557351],[129.88,62.6],[129.87,38.49747702]],[[129.98,2.01710247],[129.99,3.04206728],[130.0,7.69235092],[130.01,0.2],[130.02,58.99083653]]]
["bitfinex","SOLUSD",1769051892935,[[129.85,4.32936165],[129.84,7.70134975],[129.82,19.25649553],[129.8,62.6],[129.79,203.2220745]],[[129.89,2.02722792],[129.9,3.03965783],[129.92,7.69737667],[129.94,19.24043326],[129.95,153.45649231]]]
["bitfinex","SOLUSD",1769051952791,[[129.88,4.3915811],[129.86,7.70057379],[129.85,19.25239892],[129.84,65.63965783],[129.81,76.80133371]],[[129.93,1.95207837],[129.94,10.73558786],[129.96,19.23755685],[129.97,38.47294351],[130.03,0.2]]]
["bitfinex","SOLUSD",1769052036067,[[130.04,3.03355126],[130.02,9.07882958],[130.0,3.03355126],[129.99,19.23171683],[129.97,38.47041624]],[[130.06,2.36858262],[130.07,0.2],[130.09,7.68709967],[130.1,3.03355126],[130.11,19.41512203]]]
["bitfinex","SOLUSD",1769052070435,[[130.06,3.03355126],[130.05,7.68926647],[130.03,62.6],[130.02,19.22714035],[130.0,3.03355126]],[[130.1,2.16858262],[130.11,0.2],[130.12,10.71888766],[130.14,123.21115295],[130.15,189.49692538]]]
["bitfinex","SOLUSD",1769052132011,[[130.06,3.13136804],[130.03,70.29053295],[130.02,19.22704938],[129.98,38.70042964],[129.97,23.11]],[[130.11,2.20440591],[130.12,10.71344301],[130.14,123.21068182],[130.15,16.86],[130.16,3.02817805]]]
["bitfinex","SOLUSD",1769052205280,[[130.0,3.4116053],[129.98,7.69322224],[129.97,81.8346368],[129.93,0.62577346],[129.91,7.89349063]],[[130.03,2.20256486],[130.06,10.72160393],[130.08,140.07965609],[130.12,165.9],[130.13,14.95195045]]]
["bitfinex","SOLUSD",1769052240554,[[130.04,0.47074427],[130.03,3.03257423],[130.01,62.6],[129.96,38.47164793],[129.95,71.17493525]],[[130.07,2.27164741],[130.1,39.10940348],[130.12,273.91514569],[130.16,3.03257423],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769052294901,[[130.07,0.49615304],[130.06,3.0323111],[130.03,81.82564576],[130.0,41.49247194],[129.98,19.22848551]],[[130.1,2.10015993],[130.12,16.86],[130.15,269.9],[156.83,1.32365581],[157.0,6.55]]]
["bitfinex","SOLUSD",1769052363186,[[129.94,0.57180621],[129.93,3.2311959],[129.92,0.1],[129.91,62.8],[129.86,24.75313606]],[[129.98,2.10473704],[129.99,3.0311959],[130.0,111.69255047],[130.01,19.22929005],[130.03,16.86]]]
["bitfinex","SOLUSD",1769052421854,[[129.96,4.10597851],[129.95,7.69475506],[129.94,81.83869485],[129.92,3.03517944],[129.91,38.11294801]],[[130.02,2.20042705],[130.03,10.72588358],[130.05,123.22386682],[130.06,16.86],[130.44,85.69776235]]]
["bitfinex","SOLUSD",1769052483476,[[130.02,4.10348323],[130.01,7.69156669],[129.99,19.23144837],[129.97,62.6],[129.87,0.2]],[[130.05,2.13461739],[130.08,10.72312465],[130.09,120.86],[130.1,42.47918419],[130.16,3.23528587]]]
["bitfinex","SOLUSD",1769052582012,[[129.93,4.16171093],[129.91,7.69740753],[129.89,82.04625195],[129.86,38.70139889],[129.82,46.20737484]],[[129.97,2.20671043],[129.99,10.72768157],[130.01,19.22995512],[130.04,104.0],[130.09,46.55634689]]]
["bitfinex","SOLUSD",1769052603414,[[129.87,0.2],[129.86,1.53047834],[129.85,3.03450913],[129.84,7.80159011],[129.83,19.2549408]],[[129.9,2.18395468],[129.91,3.03450913],[129.92,7.69716171],[129.95,19.23816852],[129.97,38.47047021]]]
["bitfinex","SOLUSD",1769052627740,[[129.85,1.69878146],[129.84,3.13450913],[129.8,0.2],[129.78,38.6260265],[129.77,101.44823857]],[[129.88,2.18395468],[129.9,3.03450913],[129.93,19.24181224],[129.95,55.35834243],[129.98,126.75789742]]]
["bitfinex","SOLUSD",1769052671499,[[129.85,1.64227871],[129.84,10.84136936],[129.83,19.25533381],[129.8,101.31985133],[129.78,143.29049664]],[[129.89,2.15562836],[129.9,3.03983597],[129.92,7.69718296],[129.94,19.24026604],[129.99,104.0]]]
["bitfinex","SOLUSD",1769052722651,[[129.9,1.60390152],[129.89,3.0374033],[129.87,70.29977279],[129.85,19.25223886],[129.82,143.23041383]],[[129.94,5.18261809],[129.95,7.69545659],[129.97,123.2357136],[130.0,62.84606094],[130.06,39.13105184]]]
["bitfinex","SOLUSD",1769052754766,[[129.87,4.62955361],[129.85,7.70073036],[129.84,19.35446703],[129.81,62.6],[129.8,38.71861765]],[[129.91,2.23126477],[129.93,3.03835115],[129.94,7.69595422],[129.96,19.23746069],[129.97,120.88]]]
["bitfinex","SOLUSD",1769052785600,[[129.94,4.61997505],[129.93,7.69631018],[129.91,81.84348163],[129.79,55.80368543],[129.72,0.12188]],[[129.98,2.18667047],[130.0,10.73071554],[130.02,19.22836786],[130.03,17.08],[130.05,146.66066158]]]
["bitfinex","SOLUSD",1769052844229,[[129.81,4.60877117],[129.8,0.2],[129.79,7.70433621],[129.78,19.36245571],[129.76,41.99314027]],[[129.86,2.21327711],[129.87,3.03721652],[129.89,26.94597606],[129.92,3.03721652],[129.93,38.48482248]]]
["bitfinex","SOLUSD",1769052878663,[[129.82,1.78919407],[129.81,3.03973326],[129.8,7.90381235],[129.78,62.7],[129.77,38.62758907]],[[129.86,2.04595619],[129.87,3.03973326],[129.9,7.69848121],[129.91,104.0],[129.92,3.03973326]]]
["bitfinex","SOLUSD",1769052902823,[[129.76,3.03973326],[129.73,2.22127317],[129.71,7.70950467],[129.69,19.27582671],[129.68,3.03973326]],[[129.8,7.70473338],[129.81,22.29943777],[129.84,55.40917122],[129.89,38.49681403],[130.63,0.4031471]]]
["bitfinex","SOLUSD",1769052946051,[[129.66,2.5855649],[129.64,3.04953911],[129.62,7.71457014],[129.6,32.00197389],[129.58,63.02532165]],[[129.69,3.04953911],[129.7,9.62986957],[129.72,123.27276599],[129.73,38.5442442],[129.74,16.9]]]
["bitfinex","SOLUSD",1769052974387,[[129.66,2.79441793],[129.65,3.04953911],[129.62,7.71444393],[129.6,94.60164165],[129.58,38.31532165]],[[129.7,10.1727407],[129.71,3.04953911],[129.72,123.27294584],[129.73,38.54158637],[129.74,5.6679961]]]
["bitfinex","SOLUSD",1769052994812,[[129.68,6.03161516],[129.64,7.71365889],[129.61,19.28778146],[129.6,10.25089884],[129.58,38.5842245]],[[129.7,16.92],[129.72,10.41511902],[129.73,22.32067384],[129.75,38.538023],[129.83,60.98840387]]]
["bitfinex","SOLUSD",1769053051661,[[129.76,3.12418798],[129.75,3.04928515],[129.74,7.70756185],[129.72,81.87143348],[129.69,78.03494575]],[[129.8,3.34895016],[129.81,3.04928515],[129.82,7.70329357],[129.83,19.25595008],[129.86,104.0]]]
["bitfinex","SOLUSD",1769053074475,[[129.82,3.33307637],[129.79,62.6],[129.76,22.30824457],[129.75,38.53417914],[110.2,270.72]],[[129.85,3.59611848],[129.86,7.70060064],[129.87,0.2],[129.88,19.44905776],[129.93,172.36504781]]]
["bitfinex","SOLUSD",1769053149824,[[129.82,6.57391408],[129.79,7.70465555],[129.77,19.26473824],[129.76,65.64365096],[129.74,77.26770667]],[[129.85,3.71293272],[129.87,7.90002227],[129.88,3.24365096],[129.89,140.32710313],[129.9,61.94761589]]]
["bitfinex","SOLUSD",1769053216009,[[129.8,6.83396929],[129.76,3.04086875],[129.75,19.26717836],[129.74,79.48],[129.71,84.97870855]],[[129.83,3.83415927],[129.85,7.70129574],[129.86,3.04086875],[129.87,123.4509138],[156.78,0.09]]]
["bitfinex","SOLUSD",1769053269847,[[129.88,3.86369024],[129.85,62.6],[129.84,19.25349608]],[[129.93,3.71535394],[129.96,19.23722665],[129.97,104.0],[129.98,7.89973496],[129.99,38.66612876]]]
["bitfinex","SOLUSD",1769053298882,[[129.88,3.992381],[129.87,3.03873482],[129.85,7.70098771],[129.84,62.6],[129.83,19.25504242]],[[129.92,3.95297616],[129.93,10.73528945],[129.95,19.23816852],[129.97,111.70034864],[129.98,0.2]]]
["bitfinex","SOLUSD",1769053331013,[[129.88,4.09263729],[129.86,3.03873482],[129.85,7.70111729],[129.83,81.85536985],[129.81,7.70111729]],[[129.91,3.93829101],[129.92,10.73598041],[129.93,104.0],[129.94,19.2401763],[129.96,7.70111729]]]
["bitfinex","SOLUSD",1769053405973,[[129.92,6.80750858],[129.88,7.6989354],[129.87,19.24941356],[129.84,3.03899843],[129.83,38.51052519]],[[129.95,4.06512218],[129.96,24.57490953],[129.98,0.2],[129.99,19.43308894],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769053505469,[[129.8,3.93615835],[129.79,3.13883838],[129.76,81.86542619],[129.74,0.1],[129.73,20.90063671]],[[129.84,3.72244984],[129.85,10.74011013],[129.88,123.24990337],[129.92,41.52570035],[129.93,3.72244984]]]
["bitfinex","SOLUSD",1769053545820,[[129.86,3.62338487],[129.84,10.74147716],[129.82,19.25674781],[129.81,7.69774779],[111.17,4.28829166]],[[129.89,3.67204855],[129.9,3.03972564],[129.91,7.69774779],[129.93,19.24170449],[129.94,111.69771915]]]
["bitfinex","SOLUSD",1769053622239,[[129.95,3.31314378],[129.94,3.03602195],[129.91,19.24324184],[129.88,101.09516505],[129.83,143.20907627]],[[129.98,0.2],[129.99,3.43539557],[130.0,0.2],[130.01,111.89199615],[130.03,46.23144843]]]
["bitfinex","SOLUSD",1769053647920,[[129.99,14.04206518],[129.96,19.23604316],[129.92,142.69999297],[129.87,23.15],[129.83,55.79054252]],[[130.01,0.2],[130.02,3.23539557],[130.03,0.2],[130.04,104.2],[130.05,3.23602195]]]
["bitfinex","SOLUSD",1769053704377,[[129.95,2.81222838],[129.94,10.72965251],[129.93,19.24026357],[129.92,62.6],[129.9,38.48934787]],[[129.99,2.76230889],[130.0,3.03405415],[130.01,0.2],[130.02,7.69140166],[130.03,104.2]]]
["bitfinex","SOLUSD",1769053799589,[[129.93,2.57532879],[129.92,10.73226279],[129.91,81.84409206],[129.88,38.49541937],[129.87,24.75194848]],[[129.97,2.53957129],[129.98,3.03544449],[130.0,7.69264555],[130.01,0.2],[130.02,123.22869647]]]
["bitfinex","SOLUSD",1769053894874,[[129.84,0.1],[129.83,2.60798466],[129.82,0.1],[129.81,3.13969547],[129.8,24.58403401]],[[129.86,2.57695668],[129.87,10.73972962],[129.89,19.24769995],[129.91,104.0],[130.27,85.90848244]]]
["bitfinex","SOLUSD",1769053943627,[[129.85,2.57833533],[129.84,3.04168767],[129.83,0.1],[129.82,7.80291069],[129.81,62.7]],[[129.88,2.51324429],[129.9,10.7401629],[129.91,19.24471777],[129.95,4.02150083],[131.16,102.83731482]]]
["bitfinex","SOLUSD",1769053979455,[[129.84,2.46928989],[129.83,3.14197872],[129.82,0.1],[129.81,7.80314583],[129.79,81.96076671]],[[129.87,2.62923017],[129.88,10.74139844],[129.9,127.14825107],[129.91,19.24463511],[129.92,3.04197872]]]
["bitfinex","SOLUSD",1769054119084,[[129.86,2.48509449],[129.84,10.74276327],[129.83,7.79848379],[129.82,19.35627352],[129.61,18.5]],[[129.88,2.4507923],[129.9,3.04098622],[129.92,7.69741389],[129.93,49.98188465],[129.94,104.0]]]
["bitfinex","SOLUSD",1769054186630,[[129.85,2.55618645],[129.83,10.84285198],[129.82,0.1],[129.81,85.09885292],[129.77,16.98]],[[129.88,2.47744568],[129.89,3.04050738],[129.9,7.69831734],[129.92,123.2431087],[129.93,22.93746856]]]
["bitfinex","SOLUSD",1769054242182,[[129.88,2.59250551],[129.87,3.04048995],[129.86,7.70052885],[129.84,26.95483093],[129.83,0.1]],[[129.91,2.46456923],[129.93,3.04048995],[129.94,7.69610381],[129.95,123.23904578],[129.96,11.71555092]]]
["bitfinex","SOLUSD",1769054356834,[[129.89,2.57802038],[129.88,3.03740188],[129.87,7.69978285],[129.85,81.85221503],[129.84,26.15433503]],[[129.92,2.42593575],[129.94,10.7332768],[129.96,123.23720443],[129.97,23.59960707],[158.69,555.0]]]
["bitfinex","SOLUSD",1769054444938,[[129.86,2.605047],[129.85,10.74067774],[129.83,0.1],[129.82,81.95688576],[129.76,85.44058869]],[[129.89,2.64497248],[129.91,3.03952547],[129.92,7.69729539],[129.93,19.24178701],[129.94,104.0]]]
["bitfinex","SOLUSD",1769054480743,[[129.93,2.50604549],[129.92,3.03690556],[129.9,7.6979764],[129.89,19.24626216],[129.88,7.69741247]],[[129.97,2.45645638],[129.98,10.73057742],[130.0,19.43131782],[130.01,39.57427671],[130.02,104.1]]]
["bitfinex","SOLUSD",1769054554452,[[129.87,2.42240094],[129.86,3.03881339],[129.84,7.70167777],[129.83,0.1],[129.82,81.9566533]],[[129.9,2.61101055],[129.92,114.73624871],[129.93,19.24194568],[129.96,7.80205183],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769054585063,[[129.91,3.03719524],[129.88,7.69939449],[129.86,19.25059492],[129.84,41.54363476],[111.22,271.17]],[[129.95,2.39385283],[129.96,10.732145],[129.97,19.23571916],[130.0,294.72310306],[130.42,103.42935142]]]
["bitfinex","SOLUSD",1769054621303,[[129.91,1.76129685],[129.9,3.03719524],[129.89,7.69881483],[129.87,81.84917855],[129.82,38.63041383]],[[129.95,2.64588375],[129.97,114.73152823],[129.98,19.23488596],[130.0,0.2],[130.97,13.9]]]
["bitfinex","SOLUSD",1769054704581,[[129.91,1.97961496],[129.9,3.03566091],[129.88,7.69933377],[129.85,19.25211353],[129.84,10.73169537]],[[129.94,2.77112147],[129.95,7.69537482],[129.96,3.03566091],[129.97,19.23604501],[129.99,20.90045215]]]
["bitfinex","SOLUSD",1769054770146,[[130.01,1.0352734],[130.0,10.72476523],[129.97,19.23450112],[129.94,81.83450112],[129.93,38.48063286]],[[130.03,0.2],[130.04,2.68734969],[130.05,0.2],[130.06,3.23250335],[130.07,31.23003315]]]
["bitfinex","SOLUSD",1769054821682,[[130.07,10.99619391],[130.04,19.22428286],[130.01,101.05695198],[130.0,41.41895364],[129.97,166.29886873]],[[130.09,0.2],[130.1,2.22335061],[130.11,0.1],[130.13,19.89250335],[130.14,111.68426868]]]
["bitfinex","SOLUSD",1769054836190,[[130.16,5.07093871],[130.15,7.68339478],[130.12,19.21236441],[130.08,104.06370609],[129.98,17.27302025]],[[130.2,2.12335061],[130.22,3.02810069],[130.23,134.62113923],[130.24,19.19614915],[130.26,16.86]]]
["bitfinex","SOLUSD",1769054919679,[[130.14,4.40616431],[130.12,7.68508322],[130.1,19.21516753],[130.08,90.14744334],[130.05,51.46051593]],[[130.17,1.71782055],[130.19,7.68113714],[130.2,3.1263062],[130.21,19.20036874],[130.22,104.0]]]
["bitfinex","SOLUSD",1769054990189,[[130.14,4.303726],[130.11,7.68572823],[130.09,81.81691056],[130.08,19.86575176],[129.97,38.46753997]],[[130.18,1.55552506],[130.19,7.68142705],[130.2,107.12575176],[130.21,19.20053256],[130.24,46.63807193]]]
["bitfinex","SOLUSD",1769055050514,[[130.12,1.41106221],[130.11,3.0252733],[130.1,7.68624014],[130.08,81.8183284],[128.69,1652.84509154]],[[130.15,1.54892863],[130.17,3.0252733],[130.18,7.68194296],[130.19,123.20326096],[130.22,38.39805852]]]
["bitfinex","SOLUSD",1769055137236,[[130.12,1.30304891],[130.11,3.02775755],[130.09,7.68661352],[130.08,81.81847531],[130.04,84.23842834]],[[130.14,1.30634687],[130.16,3.02775755],[130.17,7.68248538],[130.19,19.20323419],[130.2,104.0]]]
["bitfinex","SOLUSD",1769055172193,[[130.09,1.3495251],[130.07,73.31567515],[130.05,19.22260556],[130.03,0.36265359],[130.02,74.69951713]],[[130.12,1.30107601],[130.13,3.02775755],[130.15,7.68345138],[130.18,19.20529793],[130.19,104.0]]]
["bitfinex","SOLUSD",1769055221141,[[130.06,1.21205496],[130.05,10.72054573],[130.03,82.18848325],[130.02,7.88486483],[130.0,41.69138151]],[[130.1,1.23488475],[130.11,3.03125512],[130.13,7.68504491],[130.14,123.21082379],[130.15,4.01207911]]]
["bitfinex","SOLUSD",1769055330170,[[130.05,1.1195484],[130.03,3.39437896],[130.02,7.89106576],[130.01,0.2],[130.0,82.03013456]],[[130.08,1.05390573],[130.09,3.03172537],[130.1,7.68666474],[130.11,19.2151137],[130.12,104.0]]]
["bitfinex","SOLUSD",1769055400210,[[129.97,1.24067454],[129.96,3.23178446],[129.95,7.89514187],[129.93,22.32083214],[129.92,3.23178446]],[[130.01,1.08776802],[130.02,3.03178446],[130.03,7.69076467],[130.04,19.22541643],[130.06,127.08518434]]]
["bitfinex","SOLUSD",1769055441771,[[130.01,4.06626107],[129.99,7.69279574],[129.97,19.43470828],[129.96,70.48830773],[129.89,0.2]],[[130.05,1.0072218],[130.06,3.03178446],[130.07,7.68830773],[130.09,19.21829249],[130.11,115.69535323]]]
["bitfinex","SOLUSD",1769055472813,[[130.06,4.15964618],[130.03,7.69046437],[130.01,19.22863621],[130.0,65.63251384],[111.22,271.17]],[[130.09,1.12767937],[130.1,104.0],[130.11,14.72624441],[130.13,42.25756439],[150.05,0.5]]]
["bitfinex","SOLUSD",1769055540415,[[130.16,1.12302247],[130.15,10.70705754],[130.13,81.8107369],[130.11,38.4268965],[130.07,61.58534837]],[[130.2,1.12615156],[130.21,3.0236177],[130.23,7.77885435],[130.24,104.0],[130.25,19.4155034]]]
["bitfinex","SOLUSD",1769055598231,[[130.14,1.12858127],[130.13,70.28434164],[130.11,19.21372861],[130.09,38.80256447],[130.08,3.02505898]],[[130.19,1.11806613],[130.22,7.67931193],[130.23,0.1],[130.24,107.02505898],[130.26,38.38633033]]]
["bitfinex","SOLUSD",1769055623521,[[130.12,1.19885283],[130.11,10.71073498],[130.08,120.25450194],[130.07,16.84],[129.85,42.90961169]],[[130.16,1.19585792],[130.17,3.02505898],[130.18,7.68180593],[130.21,19.20060973],[130.23,0.1]]]
["bitfinex","SOLUSD",1769055710652,[[130.16,1.14189083],[130.14,10.71034568],[130.12,19.21253838],[130.1,62.6],[129.83,84.54811235]],[[130.19,1.21371006],[130.2,3.02650173],[130.22,7.67934169],[130.24,39.06271225],[130.25,104.3209343]]]
["bitfinex","SOLUSD",1769055763686,[[130.19,1.14031204],[130.18,7.68167072],[130.17,3.02480244],[130.16,19.20624607],[130.13,62.6]],[[130.22,1.16641136],[130.23,0.1],[130.24,3.02480244],[130.25,104.3209343],[130.26,7.6771564]]]
["bitfinex","SOLUSD",1769055839709,[[130.2,1.18518431],[130.19,10.705643],[130.15,62.6],[130.14,38.41882083],[130.13,38.3156537]],[[130.23,1.22539726],[130.25,104.3209343],[130.26,10.70172038],[130.29,202.02894753],[130.3,23.18553331]]]
["bitfinex","SOLUSD",1769055915062,[[130.32,2.99317465],[130.31,0.81219726],[130.3,7.6744871],[130.28,19.18889842],[130.25,65.6723146]],[[130.34,1.18954747],[130.35,0.1],[130.36,0.1],[130.37,114.7939027],[130.93,120.79803084]]]
["bitfinex","SOLUSD",1769055958398,[[130.26,0.78271268],[130.25,3.02065961],[130.24,7.67790208],[130.23,19.1961627],[130.22,62.6]],[[130.29,1.09472487],[130.31,10.69476123],[130.33,104.0],[130.34,19.28114096],[130.72,324.11612463]]]
["bitfinex","SOLUSD",1769056027771,[[130.28,3.85136573],[130.25,7.67730823],[130.24,3.0208614],[130.23,26.87298456],[130.19,5.34408856]],[[130.31,1.04482649],[130.33,16.03799919],[130.34,6.0565132],[130.35,123.27986446],[130.4,3.0208614]]]
["bitfinex","SOLUSD",1769056108318,[[130.24,0.87731187],[130.23,3.02026413],[130.22,7.67918506],[130.21,26.8781996],[130.17,123.17392488]],[[130.28,1.03314745],[130.29,3.02026413],[130.3,13.63123197],[130.31,5.34408856],[130.32,123.18440627]]]
["bitfinex","SOLUSD",1769056186974,[[130.29,3.95586315],[130.27,7.67628829],[130.25,81.79314045],[130.24,3.02054651],[111.71,4.22680237]],[[130.33,1.01719371],[130.34,3.12054651],[130.35,123.07262662],[130.36,19.27854793],[130.37,16.92]]]
["bitfinex","SOLUSD",1769056239915,[[130.29,0.93415993],[130.28,3.01977256],[130.27,7.67636362],[130.25,19.19326222],[130.24,65.61977256]],[[130.32,1.05965399],[130.34,107.11977256],[130.35,19.07247044],[130.36,19.27826591],[130.4,191.49627145]]]
["bitfinex","SOLUSD",1769056261817,[[130.35,3.55363837],[130.31,7.67394172],[130.28,9.07628576],[130.27,5.34408856],[130.25,77.20217336]],[[130.39,0.97354557],[130.41,12.48064743],[130.42,13.62439527],[130.43,0.1],[130.48,58.16094929]]]
["bitfinex","SOLUSD",1769056329777,[[130.25,0.67357978],[130.24,3.01979982],[130.2,19.2004695],[130.18,62.8],[130.16,45.43529768]],[[130.29,1.07805094],[130.3,7.67497825],[130.31,11.30060176],[130.32,19.18450819],[130.38,165.9]]]
["bitfinex","SOLUSD",1769056377759,[[130.22,0.69360857],[130.21,10.70179018],[130.19,81.80210268],[130.17,16.82],[129.84,68.55866207]],[[130.25,1.02852568],[130.27,3.02195035],[130.28,7.67591577],[130.29,5.34408856],[130.3,129.14369478]]]
["bitfinex","SOLUSD",1769056425207,[[130.29,3.78566008],[130.28,7.6756765],[130.26,19.19238446],[130.24,104.2497123],[130.16,29.0165132]],[[130.32,1.11707039],[130.34,8.97559628],[130.36,117.0153582],[130.37,19.17678112],[131.66,103.54116929]]]
["bitfinex","SOLUSD",1769056471058,[[130.32,3.63852152],[130.3,7.67456724],[130.29,62.6],[130.28,19.18875114],[111.64,7.60500295]],[[130.35,0.98776976],[130.37,3.01908308],[130.38,13.62663306],[130.39,19.17402609],[130.4,104.0]]]
["bitfinex","SOLUSD",1769056508302,[[130.27,3.91204768],[130.26,7.67685594],[130.25,36.01319431],[130.22,100.99531189],[130.18,59.93696848]],[[130.31,0.84021324],[130.32,3.01755063],[130.33,7.67286844],[130.35,5.9565132],[130.36,24.52230763]]]
["bitfinex","SOLUSD",1769056539826,[[130.36,3.8894552],[130.34,7.67196381],[130.32,22.19933621],[130.31,62.6],[130.29,38.37419936]],[[130.4,0.96104786],[130.41,12.57737372],[130.42,7.66774062],[130.44,19.26642578],[130.45,23.57828433]]]
["bitfinex","SOLUSD",1769056607664,[[130.37,0.97619263],[130.36,7.67079784],[130.35,38.99398228],[130.33,100.96281008],[130.32,5.34408856]],[[130.4,0.97463804],[130.41,3.01560582],[130.44,7.66654922],[130.46,25.11996951],[130.47,104.0]]]
["bitfinex","SOLUSD",1769056681842,[[130.32,1.01125563],[130.31,3.0173844],[130.3,7.67443598],[130.28,81.78883982],[130.27,7.86940615]],[[130.35,1.08977228],[130.36,3.0173844],[130.38,7.67019424],[130.4,137.49057602],[130.43,38.33637123]]]
["bitfinex","SOLUSD",1769056743518,[[130.27,1.23566933],[130.25,10.69799322],[130.24,62.8],[130.23,0.2],[130.2,77.10211908]],[[130.29,0.99954042],[130.31,3.0206326],[130.33,13.62956703],[130.34,104.0],[130.35,41.93510345]]]
["bitfinex","SOLUSD",1769056803008,[[130.19,0.69619098],[130.18,10.90407744],[130.17,0.2],[130.16,62.6],[130.15,19.40788325]],[[130.22,0.97624606],[130.23,3.02263301],[130.27,109.9565132],[130.28,24.53423406],[130.33,54.98348227]]]
["bitfinex","SOLUSD",1769056877247,[[130.23,8.45618354],[130.22,84.81851745],[130.18,17.04],[130.17,13.22199003],[130.16,26.06104159]],[[130.27,1.08619989],[130.28,3.02104159],[130.31,7.67411735],[130.32,112.97755479],[130.33,24.52703802]]]
["bitfinex","SOLUSD",1769056939108,[[130.25,3.72553694],[130.24,7.67811157],[130.23,62.6],[130.22,19.19769803],[111.73,270.72]],[[130.3,1.06860161],[130.31,3.02189366],[130.32,117.63018456],[130.33,19.18294438],[130.35,66.45814689]]]
["bitfinex","SOLUSD",1769056982223,[[130.27,0.62399842],[130.26,3.02101873],[130.25,7.67745192],[130.23,19.1962296],[130.22,62.6]],[[130.31,0.95016328],[130.32,104.0],[130.33,10.69403995],[130.34,5.9565132],[130.35,28.09951041]]]
["bitfinex","SOLUSD",1769057100664,[[130.36,0.66452719],[130.35,10.68791843],[130.31,5.34408856],[130.29,109.55473004],[130.27,6.72713431]],[[130.39,1.08077159],[130.41,3.01657035],[130.43,104.1],[130.44,25.22311291],[130.45,165.9]]]
["bitfinex","SOLUSD",1769057136293,[[130.42,3.54194116],[130.4,7.66835163],[130.39,30.57293118],[130.36,38.35382016],[130.35,16.82]],[[130.44,1.06074747],[130.47,3.11657035],[130.48,7.76408444],[130.49,5.9565132],[130.5,19.2579005]]]
["bitfinex","SOLUSD",1769057184934,[[130.43,8.60916773],[130.42,3.01264259],[130.41,5.34408856],[130.4,19.17093226],[130.37,124.85338267]],[[130.47,1.04030338],[130.48,3.11264259],[130.5,7.76284494],[130.51,0.5052415],[130.52,6.0565132]]]
["bitfinex","SOLUSD",1769057240966,[[130.41,0.99173435],[130.4,3.01304485],[130.39,70.26927556],[130.37,24.51940125],[130.35,16.8]],[[130.44,0.99414098],[130.46,3.01304485],[130.47,7.66485677],[130.48,19.16086001],[130.5,6.0565132]]]
["bitfinex","SOLUSD",1769057280405,[[130.35,4.04614264],[130.34,7.67200707],[130.33,62.6],[130.32,19.18273978],[129.48,128.72883509]],[[130.4,0.96601884],[130.41,3.0153964],[130.42,7.66766059],[130.44,25.12310041],[130.46,269.9]]]
["bitfinex","SOLUSD",1769057339164,[[130.33,4.02081859],[130.32,7.67336255],[130.3,19.18605546],[130.29,0.2],[130.25,61.2114933]],[[130.36,1.02323157],[130.39,8.97324359],[130.4,7.66896798],[130.42,19.16994768],[150.57,0.07]]]
["bitfinex","SOLUSD",1769057425513,[[130.51,3.88871325],[130.45,24.50776758],[130.43,49.00578913],[130.2,68.70347085]],[[130.55,1.0315332],[130.56,10.67321709],[130.57,6.0565132],[130.58,19.24544201],[130.6,126.53503603]]]
["bitfinex","SOLUSD",1769057465573,[[130.41,3.25226352],[130.4,7.66869836],[130.37,81.97547774],[130.35,7.66919444],[111.73,270.72]],[[130.46,0.9190552],[130.47,114.67929329],[130.48,5.9565132],[130.49,19.15908538],[130.51,5.34408856]]]
["bitfinex","SOLUSD",1769057512608,[[130.45,3.01445262],[130.44,8.0654734],[130.42,81.76805714],[130.4,8.35854118],[130.39,7.66229808]],[[130.48,0.92662418],[130.5,3.01445262],[130.52,117.61842661],[130.53,19.15413773],[132.37,103.54116929]]]
["bitfinex","SOLUSD",1769057541812,[[130.43,0.41923468],[130.42,3.0117946],[130.41,7.66807736],[130.38,19.17449],[130.37,62.8]],[[130.46,0.90607946],[130.48,120.63269056],[130.5,24.50141495],[130.52,45.9809823],[130.68,307.5]]]
["bitfinex","SOLUSD",1769057651614,[[130.46,0.07501626],[130.45,10.67516286],[130.43,62.6],[130.42,24.51271382],[130.4,3.00949137]],[[130.49,0.97397532],[130.51,3.00949137],[130.54,26.81240722],[130.55,275.9565132],[130.56,3.00949137]]]
["bitfinex","SOLUSD",1769057710255,[[130.42,0.07476781],[130.41,7.66806042],[130.4,3.01104005],[130.39,103.9168117],[130.36,38.35521305]],[[130.45,0.97311305],[130.46,3.01104005],[130.49,7.66366048],[130.51,129.11294217],[130.56,184.62280082]]]
["bitfinex","SOLUSD",1769057802360,[[130.42,10.91201483],[130.4,81.7708694],[130.39,13.00789602],[130.35,16.8],[111.97,4.19719641]],[[130.46,1.00270372],[130.48,3.01280582],[130.49,7.66359956],[130.5,5.9565132],[130.51,123.15651002]]]
["bitfinex","SOLUSD",1769057864732,[[130.4,15.52565922],[130.39,70.26896658],[130.37,19.37539571],[130.23,21.62458189],[111.64,7.60500295]],[[130.44,0.94604394],[130.46,3.01275642],[130.47,13.62135228],[130.49,38.12474355],[130.71,79.09793608]]]
["bitfinex","SOLUSD",1769057914869,[[130.43,0.97032467],[130.42,18.34114629],[130.4,87.11498854],[130.38,16.8],[130.35,38.91274591]],[[130.47,0.9593094],[130.48,3.01120727],[130.5,7.66293644],[130.51,5.9565132],[130.52,130.81780836]]]
["bitfinex","SOLUSD",1769057949197,[[130.39,1.02751042],[130.38,18.34744236],[130.37,0.2],[130.36,81.77701665],[130.35,5.34408856]],[[130.42,0.97517468],[130.44,3.01361919],[130.46,7.66522209],[130.47,5.9565132],[130.48,22.17427409]]]
["bitfinex","SOLUSD",1769057997436,[[130.37,1.21894365],[130.36,10.6844625],[130.34,24.52378027],[130.29,116.57009233],[129.9,601.41922339]],[[130.41,1.0055463],[130.42,3.01361919],[130.44,5.9565132],[130.45,7.66594554],[130.47,19.16222604]]]
["bitfinex","SOLUSD",1769058120135,[[130.38,3.01550758],[130.37,70.46992596],[130.36,19.17704685],[130.34,16.8],[111.44,4.25754701]],[[130.42,1.02440756],[130.44,3.01550758],[130.45,7.66586723],[130.46,5.9565132],[130.47,109.34408856]]]
["bitfinex","SOLUSD",1769058163966,[[130.36,0.97941475],[130.34,73.28790907],[130.32,36.00239855],[130.31,0.2],[130.29,43.91791703]],[[130.39,1.02907631],[130.4,3.01585026],[130.42,7.66754279],[130.43,133.48208703],[130.44,24.51059208]]]
["bitfinex","SOLUSD",1769058250437,[[130.38,1.00912169],[130.37,7.67029313],[130.36,3.01547154],[130.35,81.77875892],[130.33,38.36253667]],[[130.4,1.02004869],[130.42,3.01547154],[130.44,7.66638232],[130.45,5.9565132],[130.47,134.46269645]]]
["bitfinex","SOLUSD",1769058308040,[[130.46,1.0150162],[130.45,3.01568364],[130.44,7.66599152],[130.42,81.76817734],[129.82,120.14691275]],[[130.49,0.99451019],[130.51,3.01568364],[130.52,30.4184073],[130.53,151.71182978],[130.55,42.40519062]]]
["bitfinex","SOLUSD",1769058362705,[[130.42,0.96985108],[130.4,73.28002255],[130.38,19.17386988],[130.36,38.35344634],[130.34,129.1640164]],[[130.44,1.02980785],[130.45,3.01164099],[130.48,7.6640164],[130.5,25.1142532],[130.51,104.0]]]
["bitfinex","SOLUSD",1769058395669,[[130.42,0.95936505],[130.41,3.01610148],[130.4,70.26865304],[130.38,19.17394765],[130.35,5.34408856]],[[130.46,0.95935337],[130.47,3.01610148],[130.48,7.66444713],[130.5,23.16372172],[130.51,104.0]]]
["bitfinex","SOLUSD",1769058502481,[[130.4,0.83387165],[130.39,73.28253615],[130.38,19.17402304],[130.36,38.35277193],[130.34,43.96219634]],[[130.43,0.83156386],[130.44,3.01340512],[130.47,13.62111556],[130.48,3.01340512],[130.49,19.15920462]]]
["bitfinex","SOLUSD",1769058547341,[[130.41,0.69907361],[130.4,10.68194201],[130.39,62.6],[130.38,19.17389253]],[[130.45,0.74598805],[130.46,3.01340512],[130.48,7.66403756],[130.49,5.9565132],[130.5,123.15789153]]]
["bitfinex","SOLUSD",1769058611791,[[130.36,11.36867312],[130.34,19.17926952],[130.33,62.6],[130.32,22.195887],[111.64,7.60500295]],[[130.4,0.67408043],[130.42,3.01661748],[130.43,109.9565132],[130.44,7.6665482],[130.45,19.16493408]]]
["bitfinex","SOLUSD",1769058618732,[[130.37,0.68109918],[130.36,73.28667411],[130.34,19.17997818],[130.33,7.67043925],[130.32,41.38055733]],[[130.4,0.67408043],[130.42,3.01581828],[130.44,7.66640863],[130.45,5.9565132],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769058703417,[[130.35,0.57809472],[130.34,7.67211521],[130.33,22.19790634],[130.32,62.6],[130.31,0.2]],[[130.38,0.59057848],[130.4,3.0164613],[130.42,13.62431788],[130.43,13.62431788],[130.44,19.16652603]]]
["bitfinex","SOLUSD",1769058744420,[[130.33,0.56918697],[130.32,7.6733529],[130.31,3.21694018],[130.3,100.95415198],[130.29,0.2]],[[130.34,5.56058226],[130.36,0.57108174],[130.37,3.01694018],[130.4,15.33834735],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769058821621,[[130.28,0.56537917],[130.27,10.89620177],[130.26,62.8],[130.25,44.08934046],[130.24,0.2]],[[130.3,5.39223098],[130.31,0.55161521],[130.33,3.0200704],[130.35,13.62821652],[130.36,7.87613137]]]
["bitfinex","SOLUSD",1769058853146,[[130.28,0.56311431],[130.27,7.87624289],[130.26,3.2200704],[130.25,106.68951347],[130.24,0.2]],[[130.31,0.51766554],[130.32,3.0200704],[130.35,13.62841901],[130.36,7.87624289],[130.37,132.5290611]]]
["bitfinex","SOLUSD",1769058928821,[[130.32,0.63381133],[130.31,10.69334367],[130.29,19.18733711],[130.27,85.83882041],[130.26,0.2]],[[130.36,6.57742393],[130.37,3.01962281],[130.4,28.49723703],[130.41,13.01923491],[130.42,19.16969848]]]
["bitfinex","SOLUSD",1769058957045,[[130.31,11.35283959],[130.3,19.1858045],[130.29,62.6],[130.28,5.9565132],[130.26,17.02]],[[130.36,0.654932],[130.37,3.01962281],[130.39,13.62582709],[130.4,104.0],[130.41,24.51505779]]]
["bitfinex","SOLUSD",1769059082572,[[130.32,0.69901605],[130.3,3.01786147],[130.29,7.67495215],[130.28,7.6757463],[130.27,19.39008902]],[[130.34,0.67284472],[130.36,8.97437467],[130.37,15.34641971],[130.38,5.34408856],[130.4,22.19027165]]]
["bitfinex","SOLUSD",1769059140025,[[130.25,0.2],[130.24,7.87789872],[130.23,0.54712387],[130.22,65.76675328],[130.17,40.42942806]],[[130.27,0.67783983],[130.28,3.01928929],[130.32,10.69274379],[130.33,14.17460431],[130.34,123.18136793]]]
["bitfinex","SOLUSD",1769059203586,[[130.21,8.59836048],[130.2,3.22145087],[130.18,19.40336528],[130.17,43.35],[130.16,3.02145087]],[[130.24,0.74813271],[130.25,3.02145087],[130.27,5.9565132],[130.29,7.67538026],[130.3,19.18770232]]]
["bitfinex","SOLUSD",1769059257153,[[130.18,0.96790772],[130.17,7.682025],[130.16,84.83161109],[130.15,0.2],[130.13,10.70744242]],[[130.21,0.75533098],[130.22,3.02521851],[130.24,5.9565132],[130.25,111.67759087],[130.27,19.19164607]]]
["bitfinex","SOLUSD",1769059286994,[[130.15,0.2],[130.14,0.72754627],[130.12,10.9117386],[130.1,79.64],[130.09,19.21681313]],[[130.17,0.76350642],[130.18,3.02672743],[130.2,7.68058559],[130.21,5.9565132],[130.22,128.54312641]]]
["bitfinex","SOLUSD",1769059346991,[[130.23,0.71299578],[130.22,10.70600325],[130.2,7.67520588],[130.19,81.80202842],[130.14,43.9964905]],[[130.26,0.72477566],[130.28,3.02672743],[130.29,7.67520588],[130.3,109.9565132],[130.31,32.30465676]]]
["bitfinex","SOLUSD",1769059360599,[[130.24,0.71794244],[130.23,10.70066301],[130.21,19.19885941],[130.19,62.6],[130.07,77.34290155]],[[130.27,0.73549013],[130.29,3.02209011],[130.3,109.9565132],[130.31,13.11843622],[130.32,0.1]]]
["bitfinex","SOLUSD",1769059523996,[[130.28,0.6925034],[130.27,7.67612126],[130.26,84.81063796],[130.22,5.34408856],[130.16,101.63330492]],[[130.31,0.72872516],[130.32,3.01906547],[130.34,0.1],[130.35,111.67202454],[130.36,0.1]]]
["bitfinex","SOLUSD",1769059568881,[[130.31,0.68632595],[130.3,3.02055612],[130.28,7.6756095],[130.26,81.79163542],[130.24,3.02055612]],[[130.34,0.75487078],[130.36,16.74839129],[130.37,19.27679307],[130.4,29.98777195],[130.45,56.55395]]]
["bitfinex","SOLUSD",1769059688946,[[130.19,0.63230329],[130.18,10.70366248],[130.17,7.67602369],[130.16,19.40689383],[130.12,0.2]],[[130.23,0.6338209],[130.24,3.02233647],[130.26,7.67730395],[130.28,19.19017078],[130.29,7.67730395]]]
["bitfinex","SOLUSD",1769059796005,[[130.18,0.58768377],[130.16,7.88261053],[130.15,22.43268617],[130.14,79.42],[130.1,0.2]],[[130.21,0.59951649],[130.22,3.02493331],[130.24,7.67817875],[130.26,123.19318261],[130.27,5.9565132]]]
["bitfinex","SOLUSD",1769059877016,[[130.14,0.62320434],[130.13,23.27071173],[130.12,7.88499212],[130.1,82.01548094],[130.09,0.2]],[[130.18,0.59432039],[130.2,7.68069758],[130.21,7.67996266],[130.22,129.15577845],[130.24,19.86563587]]]
["bitfinex","SOLUSD",1769059887925,[[130.21,0.57463893],[130.19,13.73427313],[130.18,7.68162411],[130.16,19.20609629],[130.06,22.72306288]],[[130.24,0.57844836],[130.25,10.70318355],[130.27,13.63951459],[130.28,19.19026613],[131.36,112.16960006]]]
["bitfinex","SOLUSD",1769059979290,[[130.2,3.02636719],[130.16,26.08643867],[130.15,26.8919893],[130.13,62.8],[130.12,5.54408856]],[[130.23,0.59999892],[130.26,10.70350331],[130.27,4.01103846],[130.28,5.34408856],[130.29,19.18844269]]]
["bitfinex","SOLUSD",1769060021638,[[130.21,0.07324945],[130.2,10.70671833],[130.18,19.20354121],[130.17,62.6],[130.16,46.78287587]],[[130.25,0.61218462],[130.27,3.02636719],[130.28,13.63264827],[130.29,104.0],[130.3,23.19732334]]]
["bitfinex","SOLUSD",1769060117531,[[130.13,0.2],[130.12,0.83931777],[130.11,3.2227476],[130.1,7.88631854],[130.09,0.2]],[[130.15,0.59557821],[130.17,3.0227476],[130.18,7.68187073],[130.2,25.15905131],[130.21,107.2227476]]]
["bitfinex","SOLUSD",1769060186057,[[130.09,0.68300174],[130.08,10.7162666],[130.07,0.2],[130.06,0.2],[130.05,19.33345301]],[[130.13,0.71164814],[130.15,3.02879949],[130.16,13.63971666],[130.18,4.01156484],[130.22,23.16737093]]]
["bitfinex","SOLUSD",1769060235198,[[130.2,0.68267764],[130.19,7.68099021],[130.17,19.20441739],[130.16,8.98383842],[130.1,100.79089055]],[[130.23,0.75054176],[130.25,0.1],[130.26,8.98383842],[130.27,10.75095669],[130.54,55.60920823]]]
["bitfinex","SOLUSD",1769060259916,[[130.2,0.71547084],[130.19,7.68105999],[130.17,19.20506513],[130.16,67.94408856],[129.9,42.85725389]],[[130.23,0.71370686],[130.24,3.02732522],[130.25,0.1],[130.26,13.63361857],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769060363603,[[130.28,0.71055809],[130.27,3.01957812],[130.25,7.67746848],[130.23,19.19621313],[130.22,100.6375007]],[[130.31,0.1],[130.32,0.1],[130.33,10.79262174],[130.34,28.35727796],[150.57,0.07]]]
["bitfinex","SOLUSD",1769060424541,[[130.26,0.73146145],[130.25,3.02007983],[130.23,7.67868911],[130.21,19.19907864],[130.2,67.94408856]],[[130.29,0.75321301],[130.31,16.75097335],[130.32,104.1],[130.33,16.92],[130.34,24.62547113]]]
["bitfinex","SOLUSD",1769060480376,[[130.31,3.02099001],[130.3,7.67459708],[130.28,19.18869366],[130.27,45.52323179],[130.25,16.82]],[[130.35,0.74828075],[130.36,3.20407623],[130.37,0.1],[130.38,7.76994256],[130.39,0.1]]]
["bitfinex","SOLUSD",1769060495904,[[130.28,3.07298513],[130.27,7.67636447],[130.26,87.13578704],[130.24,41.41070994],[111.17,4.28829166]],[[130.33,0.74828075],[130.34,3.02099001],[130.36,7.85423404],[130.37,0.1],[130.38,25.23197834]]]
["bitfinex","SOLUSD",1769060642411,[[130.26,0.6182272],[130.25,3.02125343],[130.24,7.67812439],[130.21,19.19883571],[130.2,62.6]],[[130.29,0.85363253],[130.31,10.69550993],[130.33,129.13941224],[130.35,42.36897193],[130.41,46.50008795]]]
["bitfinex","SOLUSD",1769060681270,[[130.25,3.02125343],[130.24,0.61821998],[130.23,7.67863803],[130.22,87.14215969],[130.2,19.18148422]],[[130.29,0.87990953],[130.3,3.02125343],[130.31,7.674087],[130.33,19.18309442],[130.35,109.9565132]]]
["bitfinex","SOLUSD",1769060737915,[[130.23,0.53981801],[130.22,3.02128336],[130.21,15.35496798],[130.2,84.76408856],[130.19,19.20207325]],[[130.25,5.28115141],[130.26,0.81003752],[130.28,3.02128336],[130.29,7.67527069],[130.3,7.67527069]]]
["bitfinex","SOLUSD",1769060773218,[[130.2,3.55052739],[130.18,15.3632626],[130.16,101.87113543],[130.15,0.2],[130.02,20.54952085]],[[130.23,0.81089973],[130.25,3.02465606],[130.26,13.63370724],[130.27,26.869493],[130.34,38.36348093]]]
["bitfinex","SOLUSD",1769060815259,[[130.22,3.52358682],[130.2,7.68009794],[130.19,62.6],[130.18,42.25798953],[130.14,100.77068507]],[[130.25,0.71619924],[130.28,10.70052694],[130.29,25.1453539],[130.31,159.40389777],[130.37,204.59287278]]]
["bitfinex","SOLUSD",1769060877791,[[130.21,3.02483605],[130.2,0.48834414],[130.19,7.68101569],[130.17,81.80497262],[130.16,3.22483605]],[[130.23,0.68060053],[130.27,10.70146303],[130.28,134.49078818],[130.31,4.0095356],[130.56,76.59795597]]]
["bitfinex","SOLUSD",1769060882655,[[130.25,3.48858095],[130.21,26.87964106],[130.19,5.34408856],[130.18,24.51988682],[130.17,108.08083904]],[[130.29,0.69727779],[130.31,10.69921502],[130.32,25.14059208],[130.34,38.46174693],[130.35,109.34408856]]]
["bitfinex","SOLUSD",1769060981834,[[130.24,7.92622979],[130.22,3.0187401],[130.21,98.61875824],[130.18,38.40653136],[130.16,102.79259402]],[[130.28,3.0187401],[130.31,7.67402956],[130.32,8.9752533],[130.34,19.28197106],[130.35,109.34408856]]]
["bitfinex","SOLUSD",1769061012353,[[130.24,92.49508423],[130.21,55.64591355],[130.2,50.88577244],[130.17,127.79]],[[130.31,0.60319099],[130.34,9.07832503],[130.35,7.67172866],[130.36,104.18308622],[130.37,19.27703298]]]
["bitfinex","SOLUSD",1769061105071,[[130.25,3.43271738],[130.24,7.67793278],[130.22,89.47205466],[130.21,16.82],[130.18,38.67696848]],[[130.29,0.53176323],[130.31,3.01839862],[130.32,7.67377483],[130.33,19.18207626],[130.34,104.1]]]
["bitfinex","SOLUSD",1769061178233,[[130.18,17.19352411],[130.17,77.42363119],[130.16,19.40628323],[130.14,7.87583015],[130.12,4.21050062]],[[130.23,0.49466901],[130.24,3.02288465],[130.25,7.67786542],[130.27,19.19165756],[130.29,5.9565132]]]
["bitfinex","SOLUSD",1769061230732,[[130.05,0.48866678],[130.04,3.02664411],[130.02,7.69103636],[130.01,0.2],[130.0,22.25660083]],[[130.1,10.71303919],[130.11,5.34408856],[130.12,123.21375103],[130.13,5.9565132],[130.16,9.08722024]]]
["bitfinex","SOLUSD",1769061244831,[[130.04,0.55111],[130.02,10.71767595],[130.01,0.2],[129.99,19.23155417],[129.98,5.54408856]],[[130.07,3.02664411],[130.1,7.68696995],[130.12,19.21412973],[130.13,12.43398413],[130.15,142.41973549]]]
["bitfinex","SOLUSD",1769061321423,[[130.04,0.27240503],[130.03,10.72126584],[130.02,81.82715616],[130.01,0.2],[129.24,150.18364093]],[[130.08,0.66404641],[130.09,3.03096609],[130.11,7.6858129],[130.13,19.21235646],[130.14,104.0]]]
["bitfinex","SOLUSD",1769061361979,[[130.02,3.03096609],[130.01,0.74889369],[129.99,7.69286205],[129.98,0.2],[129.97,79.46]],[[130.07,7.68837903],[130.08,19.21996703],[130.09,113.3498043],[148.43,2.07501239],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769061442876,[[130.02,0.95133413],[130.01,3.03290932],[129.99,7.69284937],[129.98,0.2],[129.96,81.83579947]],[[130.05,0.86759765],[130.06,10.72167742],[130.08,19.21953094],[130.09,104.0],[130.14,16.86]]]
["bitfinex","SOLUSD",1769061445981,[[130.03,0.95133413],[130.02,3.03290932],[129.98,0.2],[129.96,101.34405949],[129.94,44.02167846]],[[130.07,0.86759765],[130.08,10.72094968],[130.09,104.0],[130.11,39.37668893],[130.14,38.42158886]]]
["bitfinex","SOLUSD",1769061580172,[[130.06,1.04303774],[130.05,3.03184848],[130.04,7.6899313],[130.02,101.05448252],[130.0,3.03184848]],[[130.09,1.0496692],[130.1,3.03184848],[130.11,109.34408856],[130.12,26.91270539],[130.13,5.9565132]]]
["bitfinex","SOLUSD",1769061597280,[[130.14,11.53003281],[130.13,19.21044912],[130.11,62.6],[130.09,5.34408856],[130.07,8.45167792]],[[130.17,1.0496692],[130.18,3.03184848],[130.19,0.1],[130.2,0.1],[130.21,0.1]]]
["bitfinex","SOLUSD",1769061625826,[[130.14,8.57129677],[130.13,3.13184848],[130.12,22.23890087],[130.1,101.03042837],[129.94,21.62862694]],[[130.18,3.02610978],[130.19,0.1],[130.2,0.1],[130.21,0.1],[130.24,27.66579478]]]
["bitfinex","SOLUSD",1769061732899,[[130.18,1.2489561],[130.17,62.6],[130.16,10.70662729],[130.14,19.20933223],[130.12,39.5474205]],[[130.21,1.31606423],[130.22,3.02419511],[130.24,7.7781584],[130.25,0.1],[130.27,30.59213914]]]
["bitfinex","SOLUSD",1769061747514,[[130.22,1.2489561],[130.21,3.02371282],[130.2,7.68046538],[130.18,19.20320662],[130.16,65.62371282]],[[130.24,0.1],[130.25,1.41606423],[130.26,3.02371282],[130.27,0.1],[130.28,7.77595981]]]
["bitfinex","SOLUSD",1769061836471,[[130.3,1.29965992],[130.29,10.70023588],[130.26,19.19159271],[130.24,73.231769],[130.08,23.254557]],[[130.32,0.1],[130.33,1.42661929],[130.34,0.1],[130.35,3.02509108],[130.36,0.18308622]]]
["bitfinex","SOLUSD",1769061901558,[[130.35,1.0817775],[130.34,7.67197402],[130.33,101.59672354],[130.31,5.34408856],[130.29,55.79809474]],[[130.39,1.27273014],[130.4,3.0153322],[130.42,7.66783446],[130.44,19.16654297],[130.45,110.0565132]]]
["bitfinex","SOLUSD",1769061906357,[[130.35,7.67164062],[130.33,85.93994957],[130.31,5.34408856],[129.66,137.31075742],[111.22,271.17]],[[130.39,1.21273015],[130.4,3.0153322],[130.43,7.66715149],[130.45,129.22178722],[130.46,0.1]]]
["bitfinex","SOLUSD",1769061996747,[[130.27,7.67628725],[130.26,3.33785806],[130.25,16.82],[130.24,24.53852628],[130.23,9.21498735]],[[130.31,1.40904051],[130.32,3.01873607],[130.35,7.67194755],[130.37,24.52097353],[130.38,5.9565132]]]
["bitfinex","SOLUSD",1769062038305,[[130.17,0.93759866],[130.16,3.21873607],[130.13,19.21019986],[130.12,26.39379422],[130.11,38.42621965]],[[130.21,1.42372145],[130.22,3.01873607],[130.26,11.30060176],[130.27,8.22398119],[130.3,38.37511409]]]
["bitfinex","SOLUSD",1769062114933,[[130.07,4.67447492],[130.06,7.68845004],[130.05,0.2],[130.04,81.82415096],[129.9,17.14290155]],[[130.11,1.51510133],[130.13,3.02887159],[130.14,7.68407946],[130.15,104.0],[130.16,19.20782853]]]
["bitfinex","SOLUSD",1769062127144,[[130.02,0.2],[130.01,1.44560333],[130.0,3.22887159],[129.99,0.2],[129.97,7.6937264]],[[130.07,26.90866139],[130.1,49.83503375],[130.15,107.07917324],[130.16,3.02887159],[130.17,38.23433144]]]
["bitfinex","SOLUSD",1769062155788,[[130.03,4.61720435],[130.0,7.69190164],[129.98,19.23285656],[129.96,67.94408856],[129.93,86.75672584]],[[130.06,1.60440477],[130.07,104.0],[130.08,10.71651226],[130.1,25.17321495],[130.12,14.59021385]]]
["bitfinex","SOLUSD",1769062195123,[[130.01,1.60513755],[130.0,3.03161908],[129.98,70.29325752],[129.97,19.23448251],[129.96,5.34408856]],[[130.05,1.64810054],[130.06,10.72039063],[130.09,123.21808057],[130.1,5.9565132],[130.16,58.56661223]]]
["bitfinex","SOLUSD",1769062262595,[[129.97,1.6227471],[129.95,3.0347442],[129.94,7.89560563],[129.93,72.26087487],[129.92,19.4417128]],[[130.0,1.65406683],[130.01,3.0347442],[130.02,7.69116979],[130.03,104.0],[130.05,19.22449018]]]
["bitfinex","SOLUSD",1769062287097,[[129.93,2.90303936],[129.92,0.2],[129.9,3.03726602],[129.89,7.69880428],[110.71,270.72]],[[129.94,1.64984182],[129.96,10.73198303],[129.98,104.0],[129.99,19.23339496],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769062370706,[[129.95,4.7291282],[129.93,7.6961551],[129.91,19.24344925],[129.89,62.6],[127.06,137.31075742]],[[129.98,1.62633719],[130.0,3.03734318],[130.01,111.6922832],[130.02,0.1],[130.03,33.91718267]]]
["bitfinex","SOLUSD",1769062380686,[[129.94,1.75791897],[129.91,62.6],[129.9,19.24469772],[129.88,43.83852726],[129.85,0.2]],[[129.97,1.59991243],[129.98,3.03734318],[130.0,7.6923906],[130.01,104.0],[130.02,19.32839844]]]
["bitfinex","SOLUSD",1769062441058,[[130.0,1.67729585],[129.99,10.72720751],[129.97,19.23445069],[129.93,116.97818138],[129.91,38.11294801]],[[130.04,1.74043037],[130.05,3.03435281],[130.07,7.6884051],[130.08,104.1],[130.09,30.51896967]]]
["bitfinex","SOLUSD",1769062504714,[[130.14,1.64699269],[130.13,3.03330724],[130.09,7.68692721],[130.08,3.03330724],[130.06,8.51640984]],[[130.15,0.1],[130.17,1.84213513],[130.18,0.1],[130.19,3.03330724],[130.2,130.98243217]]]
["bitfinex","SOLUSD",1769062563263,[[130.02,4.79883825],[129.99,7.69279267],[129.98,0.2],[129.97,62.6],[112.0,12.61198347]],[[130.06,1.72168897],[130.07,10.7139618],[130.1,5.9565132],[130.11,109.34408856],[130.17,93.50638412]]]
["bitfinex","SOLUSD",1769062581160,[[129.98,0.2],[129.97,1.65124793],[129.95,0.2],[129.94,7.86705579],[129.92,27.61199238]],[[130.01,1.69370039],[130.02,3.02541133],[130.08,14.32601309],[130.09,65.33965493],[130.1,16.86]]]
["bitfinex","SOLUSD",1769062633505,[[130.0,1.65334383],[129.98,0.2],[129.96,62.6],[129.94,24.75454869],[129.91,143.38792971]],[[130.03,1.76289211],[130.04,3.03312406],[130.05,7.68935042],[130.06,19.22251047],[130.07,5.34408856]]]
["bitfinex","SOLUSD",1769062685736,[[129.89,1.7714546],[129.88,10.93400938],[129.87,0.2],[129.86,0.2],[129.85,19.4520824]],[[129.94,3.34932287],[129.95,104.0],[129.96,7.69492341],[129.98,30.53502893],[130.01,45.60837505]]]
["bitfinex","SOLUSD",1769062767962,[[130.03,1.87189444],[130.0,10.72651452],[129.99,19.23160859],[129.97,62.6],[129.95,43.98216284]],[[130.06,3.7542335],[130.08,7.68773176],[130.09,104.0],[130.1,19.2159877],[130.2,0.1]]]
["bitfinex","SOLUSD",1769062804639,[[130.04,3.03180718],[130.02,7.69103463],[130.0,3.03180718],[129.99,19.23150394],[129.96,92.30611966]],[[130.08,2.02241467],[130.09,3.03180718],[130.1,7.68655345],[130.11,104.0],[130.12,42.13035051]]]
["bitfinex","SOLUSD",1769062889040,[[130.11,3.0295948],[130.09,7.68694575],[130.07,19.22041977],[130.04,101.04797105],[129.98,47.5530606]],[[130.13,0.1],[130.14,1.96354732],[130.16,3.1295948],[130.17,128.52252318],[130.25,0.1]]]
["bitfinex","SOLUSD",1769062921690,[[130.07,2.59125513],[130.06,3.02760766],[130.05,7.68898267],[130.03,81.82545559],[130.02,24.64307472]],[[130.11,2.52689182],[130.12,3.02760766],[130.14,7.68412464],[130.15,123.20960393],[130.16,14.42820942]]]
["bitfinex","SOLUSD",1769062945363,[[129.99,2.59125513],[129.98,3.02760766],[129.97,0.2],[129.94,7.89562502],[129.92,94.61221007]],[[130.02,2.52689182],[130.03,10.71836496],[130.05,19.2245734],[130.06,104.0],[130.07,28.16060176]]]
["bitfinex","SOLUSD",1769063049162,[[129.93,2.9615979],[129.92,0.2],[129.91,3.23701049],[129.89,19.44636976],[129.88,68.14408856]],[[129.96,2.91317204],[129.97,3.03701049],[129.98,7.69379829],[130.01,104.0],[130.03,22.20408856]]]
["bitfinex","SOLUSD",1769063058561,[[129.93,2.9615979],[129.92,3.23701049],[129.91,0.2],[129.9,7.69811224],[129.89,19.44636976]],[[129.96,2.91317204],[129.97,3.03701049],[129.98,7.69349538],[130.0,123.2314266],[130.02,16.88]]]
["bitfinex","SOLUSD",1769063130797,[[129.87,5.97275687],[129.86,4e-08],[129.85,0.2],[129.84,0.2],[129.8,15.16873026]],[[129.9,2.74502791],[129.92,3.03744385],[129.93,7.69669378],[129.94,123.24039745],[129.95,11.30060176]]]
["bitfinex","SOLUSD",1769063170320,[[129.8,2.9523391],[129.79,3.24048855],[129.77,7.70583729],[129.75,19.4675592],[129.73,44.08385581]],[[129.84,2.96735025],[129.85,10.74184509],[129.87,19.25001925],[129.88,104.0],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769063277854,[[129.79,0.2],[129.78,10.74859059],[129.75,82.06711479],[129.74,7.70563648],[111.0,21.6]],[[129.86,117.04494245],[129.88,19.24912089],[129.89,32.12306631],[129.95,38.12141768],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769063294469,[[129.83,3.04335253],[129.8,7.70392272],[129.79,0.2],[129.78,70.30392272],[129.73,61.62144552]],[[129.89,114.7421817],[129.92,54.05581385],[129.98,8.3],[129.99,45.18003332],[130.0,3.14335253]]]
["bitfinex","SOLUSD",1769063340214,[[129.81,3.0426326],[129.8,7.70392367],[129.79,0.2],[129.78,19.26280277],[129.76,70.98672116]],[[129.87,107.0426326],[129.88,7.69956947],[129.9,19.24639044],[129.91,38.49008264],[129.92,36.36547287]]]
["bitfinex","SOLUSD",1769063394168,[[129.8,3.04219369],[129.79,7.90452267],[129.77,81.86406689],[129.74,19.78939084],[129.61,186.12862694]],[[129.86,3.04219369],[129.87,111.70007115],[129.89,24.59176277],[129.91,55.36972751],[129.93,32.28167971]]]
["bitfinex","SOLUSD",1769063454809,[[129.95,3.03570412],[129.92,26.93951881],[129.9,62.6],[129.88,43.92851121],[129.87,64.9202232]],[[129.97,0.1],[129.99,0.1],[130.0,0.1],[130.01,8.47979268],[130.02,7.79131533]]]
["bitfinex","SOLUSD",1769063490537,[[129.98,3.03570412],[129.97,7.69405295],[129.95,19.23816852],[129.94,16.86],[129.92,109.46324397]],[[130.01,0.1],[130.02,0.1],[130.03,3.13570412],[130.04,7.68997292],[130.05,0.1]]]
["bitfinex","SOLUSD",1769063576745,[[129.93,10.73205341],[129.92,19.24261083],[129.88,101.09466682],[129.84,224.63574252],[129.46,906.71922339]],[[129.99,3.03582019],[130.01,13.1359342],[130.02,104.1],[130.03,19.32712601],[130.04,32.31159625]]]
["bitfinex","SOLUSD",1769063594040,[[129.98,3.03582019],[129.94,70.29574064],[129.92,3.03582019],[129.9,45.22986551],[129.89,38.47376112]],[[130.01,0.1],[130.02,0.1],[130.03,3.13582019],[130.05,111.78984943],[130.06,214.8642853]]]
["bitfinex","SOLUSD",1769063691266,[[129.98,11.52652379],[129.96,19.23581448],[129.94,124.17415281],[129.93,9.54222485],[129.92,3.03327541]],[[130.05,3.13327541],[130.06,111.78903033],[130.07,24.56536713],[130.16,49.84969473],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769063739431,[[130.03,10.72359425],[130.01,81.82929005],[129.99,19.22929005],[129.97,14.88631341],[129.94,187.45304898]],[[130.09,3.03327541],[130.1,0.1],[130.11,7.68587494],[130.12,104.0],[130.13,30.61244052]]]
["bitfinex","SOLUSD",1769063790760,[[130.14,22.33853873],[130.13,77.48631341],[130.08,8.98571215],[130.07,38.55605974],[130.06,23.13]],[[130.22,3.02919895],[130.23,0.1],[130.24,0.1],[130.25,6.0565132],[130.26,104.0]]]
["bitfinex","SOLUSD",1769063812578,[[130.13,10.71341953],[130.09,23.07071173],[130.08,82.46919895],[130.07,43.78379218]],[[130.19,3.02919895],[130.21,111.68007624],[130.22,25.15561618],[130.23,5.44408856],[130.25,56.9095858]]]
["bitfinex","SOLUSD",1769063854489,[[130.16,10.70910714],[130.14,81.81008145],[130.13,7.77911538],[130.11,5.34408856],[111.73,270.72]],[[130.22,3.02628342],[130.23,0.1],[130.24,7.77834991],[130.25,104.1],[130.26,25.14950317]]]
["bitfinex","SOLUSD",1769063947250,[[130.16,3.02529786],[130.15,7.68321607],[130.13,81.81155767],[130.09,78.33679865],[130.01,66.24257227]],[[130.21,3.02529786],[130.23,0.1],[130.24,111.77834739],[130.25,5.44408856],[130.26,19.1928609]]]
["bitfinex","SOLUSD",1769064043212,[[130.16,3.02451673],[130.12,7.68513492],[130.1,62.6],[130.08,63.64508147],[130.07,45.33958564]],[[130.23,24.64180923],[130.24,1.67994361],[130.25,277.89534212],[130.27,61.45387407]]]
["bitfinex","SOLUSD",1769064076937,[[130.14,10.70886387],[130.12,85.66716389],[130.11,19.21384137],[130.09,16.84],[130.05,149.10310753]],[[130.2,3.02495681],[130.21,7.67991101],[130.22,104.0],[130.23,19.29750282],[130.24,8.46904537]]]
["bitfinex","SOLUSD",1769064139146,[[130.24,3.02224712],[130.23,7.67844565],[130.22,62.6],[130.21,19.19887083],[130.2,19.19887083]],[[130.29,3.02224712],[130.32,13.11762667],[130.33,104.0],[130.34,19.28120981],[130.35,0.1]]]
["bitfinex","SOLUSD",1769064227256,[[130.2,3.02152189],[130.19,7.68087284],[130.17,19.20499312],[130.16,65.62152189],[130.1,200.72765585]],[[130.25,3.02152189],[130.27,7.67648193],[130.29,24.53231581],[130.3,111.89534212],[130.32,21.5414655]]]
["bitfinex","SOLUSD",1769064291516,[[130.26,3.02313974],[130.2,5.34408856],[130.17,64.55252366],[130.15,148.82445199],[130.14,38.42015218]],[[130.31,104.0],[130.32,10.79675571],[130.33,24.52669366],[130.35,42.46637131],[130.37,22.7765132]]]
["bitfinex","SOLUSD",1769064406232,[[130.29,10.69400852],[130.27,62.6],[130.26,39.08318806],[130.21,45.94316124],[130.2,133.7465132]],[[130.32,0.1],[130.34,0.1],[130.35,3.11883113],[130.36,7.77115271],[130.37,104.0]]]
["bitfinex","SOLUSD",1769064433790,[[130.34,0.46278813],[130.33,3.01804698],[130.32,7.67333575],[130.28,62.6],[130.27,62.56822673]],[[130.36,0.1],[130.37,104.0],[130.38,0.25011769]]]
["bitfinex","SOLUSD",1769064487299,[[130.35,0.47751188],[130.33,3.01708188],[130.32,7.67317538],[130.31,19.18437011],[130.29,62.6]],[[130.38,0.35011769],[130.39,3.11708188],[130.4,7.76881854],[130.41,9.46087487],[130.42,19.1694202]]]
["bitfinex","SOLUSD",1769064531087,[[130.33,0.48481894],[130.32,10.69040881],[130.29,104.82245781],[130.27,5.34408856],[130.24,51.18956319]],[[130.37,0.35011769],[130.38,3.01708188],[130.39,104.1],[130.4,7.76897399],[130.41,28.63191548]]]
["bitfinex","SOLUSD",1769064627002,[[130.34,0.49520303],[130.33,10.6904285],[130.3,19.18567609],[130.27,38.38162933],[130.26,7.67321631]],[[130.38,3.36777372],[130.39,104.1],[130.4,5.44408856],[130.41,17.12924759],[130.43,1.67994361]]]
["bitfinex","SOLUSD",1769064661138,[[130.39,0.48601644],[130.38,3.01765603],[130.35,17.13245448],[130.33,62.6],[130.32,19.83765603]],[[130.41,9.46087487],[130.43,0.55011769],[130.44,3.01765603],[130.45,17.1271568],[130.46,23.16919349]]]
["bitfinex","SOLUSD",1769064692884,[[130.44,3.0149929],[130.43,0.5],[130.4,18.35146314],[130.39,81.77261117],[128.99,1660.17718402]],[[130.49,45.82993723],[130.5,0.1],[130.51,19.25669637],[130.52,109.34408856],[130.53,171.9565132]]]
["bitfinex","SOLUSD",1769064771603,[[130.36,0.5],[130.33,10.68889695],[130.32,19.18299242],[130.31,62.6],[111.97,4.19719641]],[[130.38,16.69999857],[130.39,3.01628333],[130.41,7.66824755],[130.43,128.51201023],[130.45,165.9]]]
["bitfinex","SOLUSD",1769064828047,[[130.31,0.48023095],[130.29,3.02069964],[130.28,7.67551958],[130.26,81.79168519],[130.25,8.04154663]],[[130.34,3.32069755],[130.36,24.49113474],[130.38,19.17541336],[130.39,104.0],[130.51,66.67395]]]
["bitfinex","SOLUSD",1769064859282,[[130.29,0.45455545],[130.26,10.69724007],[130.25,0.2],[130.24,19.3946952],[130.07,21.62862694]],[[130.32,3.32031326],[130.34,24.49248895],[130.35,104.0],[130.4,14.69883467],[130.43,38.22672086]]]
["bitfinex","SOLUSD",1769064971299,[[130.35,0.42587622],[130.33,10.69234234],[130.3,19.18575073],[130.29,7.67376147],[130.28,62.6]],[[130.38,0.47059467],[130.39,107.01954781],[130.4,24.48896732],[130.42,5.34408856],[130.43,71.13325655]]]
["bitfinex","SOLUSD",1769064987791,[[130.38,0.42587622],[130.36,3.01580747],[130.35,7.67143316],[130.33,19.18112168],[130.32,73.2879995]],[[130.4,0.47059467],[130.41,3.01580747],[130.43,7.66699429],[130.44,120.82],[130.45,30.46524047]]]
["bitfinex","SOLUSD",1769065048792,[[130.39,0.46042419],[130.38,3.01594505],[130.37,7.67037285],[130.34,19.1799662],[130.32,65.61594505]],[[130.42,17.29989505],[130.44,107.01594505],[130.45,36.03832608],[130.47,19.26207318],[130.52,38.51347792]]]
["bitfinex","SOLUSD",1769065140582,[[130.39,0.45193388],[130.37,7.67033605],[130.36,26.84742658],[130.34,62.6],[130.29,143.58497679]],[[130.42,0.45965607],[130.43,3.01447861],[130.44,16.82],[130.45,7.66585938],[130.47,123.26207118]]]
["bitfinex","SOLUSD",1769065211453,[[130.4,6.08517408],[130.39,7.66911952],[130.38,19.17460945],[130.36,62.6],[130.34,74.59133659]],[[130.44,0.5],[130.45,3.01568861],[130.47,7.7647035],[130.48,3.11568861],[130.49,0.1]]]
["bitfinex","SOLUSD",1769065258289,[[130.4,3.01419478],[130.37,26.84602981],[130.36,62.6],[130.34,74.3865451],[129.85,60.6]],[[130.44,0.5],[130.45,3.01419478],[130.47,7.76471448],[130.48,19.1611311],[130.49,16.9]]]
["bitfinex","SOLUSD",1769065308933,[[130.43,3.01670633],[130.41,7.66775638],[130.39,19.17324948],[130.35,150.13687066],[130.34,34.41239763]],[[130.45,0.5],[130.47,104.1],[130.48,3.01670633],[130.49,7.76367454],[130.5,19.2577014]]]
["bitfinex","SOLUSD",1769065421730,[[130.29,3.47496991],[130.27,7.67590077],[130.26,0.2],[130.25,81.99320236],[111.44,4.25754701]],[[130.33,0.46864094],[130.34,3.02005146],[130.35,7.67192202],[130.36,109.34408856],[130.37,19.17716615]]]
["bitfinex","SOLUSD",1769065441031,[[130.24,0.45491845],[130.23,3.22305703],[130.22,0.2],[130.21,7.6794319],[130.2,0.2]],[[130.27,0.46864094],[130.28,3.02305703],[130.3,13.01907137],[130.31,109.9565132],[130.32,45.02046458]]]
["bitfinex","SOLUSD",1769065466394,[[130.22,0.49000074],[130.21,3.02305703],[130.2,7.8800974],[130.19,0.37363942],[130.18,82.00336918]],[[130.27,3.02305703],[130.28,7.67623127],[130.29,104.0],[130.3,5.34408856],[130.32,8.97957023]]]
["bitfinex","SOLUSD",1769065502694,[[130.19,0.37363942],[130.18,0.2],[130.17,0.68034307],[130.16,0.2],[130.15,3.22283048]],[[130.2,3.47827534],[130.24,3.02283048],[130.25,26.87171851],[130.26,109.9565132],[130.27,5.34408856]]]
["bitfinex","SOLUSD",1769065575159,[[130.15,0.69574925],[130.14,3.22628413],[130.13,7.68453207],[130.1,81.81534509],[130.09,0.2]],[[130.18,0.4907257],[130.19,3.02628413],[130.2,7.68051828],[130.23,123.19757802],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769065613900,[[130.11,0.29953264],[130.1,10.71269257],[130.09,0.2],[130.08,92.08652261],[130.04,61.04141434]],[[130.14,0.490677],[130.15,3.02670476],[130.18,7.68172752],[130.19,104.0],[130.2,24.54605972]]]
["bitfinex","SOLUSD",1769065726343,[[130.19,0.26953377],[130.18,10.70436639],[130.17,62.6],[130.15,19.20779025],[130.14,10.26802646]],[[130.23,0.45742573],[130.24,3.02288439],[130.28,123.290846],[130.33,40.0338415],[130.4,204.24589318]]]
["bitfinex","SOLUSD",1769065746045,[[130.2,0.26953377],[130.19,3.02288439],[130.18,7.6816057],[130.17,19.20489262],[130.16,85.65829906]],[[130.23,0.45742962],[130.25,3.02288439],[130.26,7.67698356],[130.28,129.2473592],[132.55,120.79803084]]]
["bitfinex","SOLUSD",1769065840735,[[130.17,0.4890154],[130.16,10.70744946],[130.15,19.20827168],[130.14,62.6],[130.13,38.42101581]],[[130.2,0.48112246],[130.22,3.02494008],[130.24,7.67822756],[130.25,104.0],[130.26,19.19298875]]]
["bitfinex","SOLUSD",1769065871854,[[130.19,3.59011029],[130.16,19.20712968],[130.14,23.06007148],[130.11,5.34408856],[130.09,143.84211365]],[[130.23,0.6065217],[130.25,3.02494008],[130.26,7.6771212],[130.27,7.6771212],[130.28,47.43031142]]]
["bitfinex","SOLUSD",1769066007180,[[130.18,3.83821214],[130.16,7.68264874],[130.15,19.20771205],[130.13,106.36541267],[129.29,0.25581941]],[[130.21,0.82745339],[130.24,10.70325058],[130.25,104.0],[130.26,19.19321826],[130.33,61.98905289]]]
["bitfinex","SOLUSD",1769066048412,[[130.21,3.88586001],[130.19,7.68104756],[130.17,19.20493442],[130.16,65.62437338],[129.66,102.98306807]],[[130.24,0.88042853],[130.26,3.02437338],[130.27,7.67657869],[130.28,0.1],[130.29,47.32932512]]]
["bitfinex","SOLUSD",1769066096154,[[130.15,0.89720132],[130.14,3.02697187],[130.13,7.68442469],[130.11,81.8137104],[130.09,0.2]],[[130.18,0.91585213],[130.2,3.02697187],[130.21,7.67992852],[130.22,104.0],[130.23,24.5416662]]]
["bitfinex","SOLUSD",1769066151690,[[130.17,0.90264665],[130.16,10.70755769],[130.14,81.80911062],[130.11,43.77141561],[130.01,0.2]],[[130.2,0.99596576],[130.22,3.02478762],[130.24,7.67847465],[130.25,104.0],[130.26,30.49380973]]]
["bitfinex","SOLUSD",1769066205028,[[129.97,1.20132093],[129.95,10.73062274],[129.93,28.90092368],[129.88,4.01239317],[129.83,44.72934635]],[[130.0,1.16696319],[130.01,3.03555576],[130.03,7.69057843],[130.06,19.22244964],[130.08,31.19615752]]]
["bitfinex","SOLUSD",1769066238652,[[130.01,1.23024819],[129.99,10.72809031],[129.97,19.23441904],[129.94,106.4231146],[129.93,9.66087487]],[[130.04,1.34330058],[130.06,3.03555576],[130.07,7.68829915],[130.08,104.0],[130.09,19.21746483]]]
["bitfinex","SOLUSD",1769066304113,[[129.98,1.39524914],[129.97,0.2],[129.96,62.6],[129.95,24.58154208],[129.9,7.69289112]],[[130.01,3.02881765],[130.02,1.40929017],[130.07,104.0],[130.08,8.98533085],[130.1,5.34408856]]]
["bitfinex","SOLUSD",1769066319622,[[129.94,1.45970022],[129.93,20.38595519],[129.91,82.04332752],[129.88,4.01239317],[129.86,40.49807376]],[[129.98,1.41206728],[129.99,3.02881765],[130.02,7.69134947],[130.03,104.0],[130.04,30.52545565]]]
["bitfinex","SOLUSD",1769066374366,[[130.0,1.5048063],[129.99,10.72780533],[129.96,19.23610554],[129.93,9.66087487],[129.9,48.27717478]],[[130.03,1.49953562],[130.05,3.03505756],[130.07,7.68842173],[130.08,35.11460679],[130.09,5.9565132]]]
["bitfinex","SOLUSD",1769066417905,[[130.04,1.50848986],[130.03,3.03141602],[130.02,7.69084604],[130.0,19.23013303],[129.96,43.81558667]],[[130.08,4.4780108],[130.12,11.30060176],[130.13,19.21218291],[130.16,7.13255093],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769066514608,[[129.97,1.48858567],[129.96,7.69422155],[129.93,28.90121465],[129.92,46.862917],[129.5,85.81922339]],[[130.01,4.54140543],[130.03,7.69059243],[130.06,19.22252136],[130.07,7.20756167],[130.38,86.38430774]]]
["bitfinex","SOLUSD",1769066549732,[[130.06,1.43802412],[130.05,10.72332829],[130.03,19.22522249],[130.0,3.03401818],[129.97,13.03339867]],[[130.09,1.43418726],[130.11,3.03401818],[130.13,13.64134691],[130.14,24.55439219],[130.16,20.7765]]]
["bitfinex","SOLUSD",1769066614509,[[130.03,1.42236393],[130.02,7.69110445],[130.01,3.0313988],[130.0,19.22996302],[129.98,5.34408856]],[[130.07,1.34857996],[130.08,3.0313988],[130.11,32.85750983],[130.12,7.68704806],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769066701261,[[130.01,4.41752545],[129.99,7.6926734],[129.96,87.17995625],[129.91,0.2],[129.89,110.8565132]],[[130.05,1.33112566],[130.06,3.03255273],[130.07,7.68818092],[130.08,7.68818092],[130.09,123.21827688]]]
["bitfinex","SOLUSD",1769066736190,[[130.02,1.34409969],[129.99,10.7253292],[129.97,19.23438806],[129.95,101.07620508],[129.93,55.9694248]],[[130.05,4.36367839],[130.07,111.68842649],[130.08,7.69207258],[130.09,24.56235139],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769066803460,[[129.99,4.37357112],[129.97,7.69407454],[129.95,19.23743085],[129.93,72.26087487],[129.91,7.89407454]],[[130.02,1.32040603],[130.05,122.41864191],[130.06,41.42672465],[130.16,64.32218726],[130.73,9.25668506]]]
["bitfinex","SOLUSD",1769066868647,[[130.05,1.26727919],[130.04,3.03363222],[130.03,7.69029898],[130.01,19.22861359],[130.0,3.03363222]],[[130.09,1.36030943],[130.11,7.68612336],[130.13,25.16807087],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769066941141,[[130.09,0.76742623],[130.08,3.02913809],[130.07,7.68782012],[130.06,6.93e-06],[130.05,92.53943765]],[[130.12,1.42042571],[130.14,3.02913809],[130.15,111.78347185],[130.16,0.1],[130.17,36.16649997]]]
["bitfinex","SOLUSD",1769067006723,[[130.06,6.93e-06],[130.05,0.91678323],[130.03,7.69045947],[130.02,19.22686103],[130.01,62.6]],[[130.09,1.4644308],[130.1,7.68625806],[130.12,7.68557438],[130.13,19.2122277],[130.15,11.40060176]]]
["bitfinex","SOLUSD",1769067031851,[[130.0,3.9572922],[129.98,7.69327298],[129.96,24.57992074],[129.94,41.55556632],[129.92,57.78033184]],[[130.03,1.4644308],[130.05,3.03002698],[130.06,10.76797627],[130.08,19.2200401],[130.09,5.9565132]]]
["bitfinex","SOLUSD",1769067089608,[[130.03,1.40563831],[130.02,3.03082819],[130.01,7.69155932],[129.99,81.83147326],[129.97,7.68718221]],[[130.05,4.90098513],[130.06,1.46036378],[130.09,10.7180104],[130.1,19.21665174],[130.53,103.54116929]]]
["bitfinex","SOLUSD",1769067120536,[[130.0,4.53124377],[129.99,7.69285898],[129.95,60.67940988],[129.93,76.27442416],[129.92,22.8255757]],[[130.03,1.50063508],[130.05,3.03082819],[130.07,7.68828942],[130.08,19.21987663],[130.09,5.9565132]]]
["bitfinex","SOLUSD",1769067183002,[[130.05,4.55345728],[130.02,7.69089907],[130.0,22.26075717],[129.97,101.07031664],[129.96,5.34408856]],[[130.09,1.52860595],[130.1,16.06131444],[130.11,104.0],[130.12,42.0304085],[130.15,204.41851492]]]
["bitfinex","SOLUSD",1769067242962,[[130.03,1.47221144],[130.02,3.03178328],[130.01,7.69165826],[129.99,19.23139192],[129.97,67.94408856]],[[130.06,1.53515957],[130.08,10.71940726],[130.09,7.68762398],[130.1,30.51716411],[130.16,6.16237932]]]
["bitfinex","SOLUSD",1769067291434,[[130.08,1.50988975],[130.07,3.03178328],[130.05,7.68932881],[130.03,19.22555585],[130.01,62.6]],[[130.1,1.41792562],[130.13,10.71658801],[130.14,24.54932881],[130.15,128.65309157],[130.2,23.22255612]]]
["bitfinex","SOLUSD",1769067349798,[[130.09,1.37229589],[130.08,3.02962569],[130.06,7.68853965],[130.04,81.82416618],[130.0,46.83254204]],[[130.12,1.4392357],[130.14,10.71391399],[130.15,133.99262821],[130.16,25.26409416],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769067413026,[[130.18,4.42735108],[130.14,7.68383405],[130.13,19.21090608],[130.1,7.77932453],[130.09,108.9753577]],[[130.2,0.1],[130.21,1.39935328],[130.22,7.77932453],[130.23,14.42683401],[130.24,126.37131445]]]
["bitfinex","SOLUSD",1769067469469,[[130.12,1.33096385],[130.11,3.02764375],[130.09,7.68686975],[130.08,19.21808041],[130.02,104.9]],[[130.15,1.39705743],[130.16,3.02764375],[130.17,7.68280902],[130.19,24.54744473],[130.2,6.0565132]]]
["bitfinex","SOLUSD",1769067533521,[[130.05,4.32240313],[130.03,7.69044721],[130.02,0.2],[130.01,19.22839962],[130.0,65.62949985]],[[130.08,1.36367059],[130.1,10.71602301],[130.12,19.21377976],[130.14,109.9565132],[130.22,174.3]]]
["bitfinex","SOLUSD",1769067671627,[[130.05,0.70356143],[130.04,3.03039715],[130.03,7.69040643],[130.02,73.31745372],[130.01,19.22873666]],[[130.09,1.3100962],[130.1,3.03039715],[130.11,7.68582768],[130.13,109.34408856],[130.14,34.58079334]]]
["bitfinex","SOLUSD",1769067701465,[[130.13,3.75476562],[130.08,29.93671196],[130.06,7.68420316],[130.04,67.94408856],[130.03,23.09]],[[130.16,1.33459066],[130.18,0.1],[130.19,10.81172415],[130.2,13.74388583],[130.21,202.0603918]]]
["bitfinex","SOLUSD",1769067759194,[[130.11,3.76050058],[130.1,7.68632332],[130.08,81.81840013],[130.05,5.34408856],[130.04,38.44808016]],[[130.14,1.33459066],[130.17,10.71063911],[130.18,104.1],[130.19,28.24060176],[130.2,19.30213853]]]
["bitfinex","SOLUSD",1769067801731,[[130.03,0.73553135],[130.02,3.03002324],[130.01,7.69159508],[129.99,82.03148223],[129.97,0.2]],[[130.07,1.45910256],[130.08,3.03002324],[130.09,7.68720343],[130.1,109.9565132],[130.11,19.21461898]]]
["bitfinex","SOLUSD",1769067894544,[[130.08,0.73755685],[130.07,3.02951811],[130.05,7.689315],[130.01,62.6],[130.0,16.31583453]],[[130.11,1.34893677],[130.13,3.02951811],[130.14,111.68423504],[130.15,24.55344666],[130.17,5.9565132]]]
["bitfinex","SOLUSD",1769067948242,[[130.04,1.40910453],[130.03,3.03176486],[130.02,7.6909285],[130.0,81.82971882],[129.99,0.2]],[[130.07,6.51263427],[130.09,10.71889906],[130.1,104.0],[130.11,5.34408856],[130.12,19.2137832]]]
["bitfinex","SOLUSD",1769067985897,[[130.09,4.45130216],[130.06,26.91059646],[130.02,67.94408856],[130.01,38.45683135],[129.99,38.61353974]],[[130.12,1.43146838],[130.14,3.03035415],[130.16,7.68302467],[130.17,134.50677682],[130.18,16.96]]]
["bitfinex","SOLUSD",1769068049872,[[130.05,1.16797506],[130.04,3.03130274],[130.02,7.69108835],[130.0,84.86157363],[129.99,0.2]],[[130.08,1.36783557],[130.09,3.03130274],[130.1,7.68656148],[130.11,123.21510283],[130.12,5.9565132]]]
["bitfinex","SOLUSD",1769068087499,[[130.1,3.03130274],[130.09,0.79499256],[130.07,7.68806788],[130.05,19.22262029],[129.97,104.9]],[[130.12,1.31458581],[130.15,114.71477619],[130.16,11.30060176],[130.17,26.374218],[130.44,507.70913889]]]
["bitfinex","SOLUSD",1769068140284,[[130.06,3.78848847],[130.04,7.68991222],[130.02,81.82717863],[129.98,5.34408856],[129.97,39.01953587]],[[130.09,1.20624653],[130.11,3.02888706],[130.12,111.68543878],[130.13,41.41629002],[130.15,5.9565132]]]
["bitfinex","SOLUSD",1769068207344,[[130.06,3.74513677],[130.05,7.68932614],[130.03,19.22554506],[130.01,43.80096884],[129.92,100.75686005]],[[130.1,1.2647923],[130.11,3.02959805],[130.13,7.68484014],[130.14,19.2107699],[130.15,138.04364574]]]
["bitfinex","SOLUSD",1769068260686,[[130.04,3.91715539],[130.02,7.6908975],[130.0,84.86151009],[129.99,0.2],[129.95,4.20658661]],[[130.08,1.23943265],[130.09,3.03133877],[130.1,111.68662356],[130.11,5.34408856],[130.12,26.90436499]]]
["bitfinex","SOLUSD",1769068307897,[[130.0,0.89070998],[129.99,10.92657498],[129.97,19.434591],[129.96,62.8],[129.94,38.67846006]],[[130.04,1.21706839],[130.05,3.03375632],[130.06,104.0],[130.07,7.68838114],[130.08,5.34408856]]]
["bitfinex","SOLUSD",1769068333338,[[130.03,3.92119722],[130.02,7.69112336],[130.0,81.82942846],[129.99,0.2],[129.95,5.54408856]],[[130.06,1.23609763],[130.08,3.03375632],[130.09,7.68709691],[130.11,151.99287014],[130.12,16.86]]]
["bitfinex","SOLUSD",1769068434470,[[129.92,1.282579],[129.9,10.93442001],[129.89,19.44625822],[129.85,38.50529173],[129.84,58.32313564]],[[129.96,1.25263988],[130.01,134.53027794],[130.02,10.45196438]]]
["bitfinex","SOLUSD",1769068486204,[[129.89,3.03867058],[129.88,1.60292461],[129.87,0.2],[129.86,0.2],[129.85,7.70094643]],[[129.92,1.33589733],[129.93,7.69669867],[129.94,3.03867058],[129.95,128.58285147],[129.97,3.08249527]]]
["bitfinex","SOLUSD",1769068533130,[[129.85,1.34038226],[129.83,3.04064068],[129.82,7.7026229],[129.81,19.25785542],[129.79,63.0286186]],[[129.88,4.4327068],[129.9,7.69860652],[129.92,27.62815797],[129.93,104.0],[129.94,40.03318184]]]
["bitfinex","SOLUSD",1769068591602,[[129.82,7.70297334],[129.8,20.67278715],[129.79,0.4286186],[129.74,4.00097687],[129.05,0.25629517]],[[129.86,1.37269001],[129.88,3.0409924],[129.89,7.69892654],[129.91,109.34408856],[129.92,22.28496024]]]
["bitfinex","SOLUSD",1769068623303,[[129.83,1.47109465],[129.82,3.0409924],[129.81,7.70334714],[129.79,19.68997853],[129.77,101.32769492]],[[129.86,1.48481589],[129.87,3.0409924],[129.89,111.69906723],[129.91,24.58879487],[129.98,85.11025019]]]
["bitfinex","SOLUSD",1769068663258,[[129.83,1.4408541],[129.81,10.74280827],[129.79,82.28981267],[129.77,0.2],[129.76,3.23947533]],[[129.86,1.54011396],[129.87,3.03947533],[129.88,7.69942801],[129.89,5.34408856],[129.91,19.245106]]]
["bitfinex","SOLUSD",1769068749927,[[129.85,1.46178556],[129.83,3.04212728],[129.82,7.70276057],[129.81,19.25816421],[129.79,63.0286186]],[[129.88,4.58846535],[129.9,7.69835055],[129.91,22.22408856],[129.92,3.04212728],[129.93,131.20086364]]]
["bitfinex","SOLUSD",1769068821420,[[129.84,1.4197245],[129.83,3.04103124],[129.81,7.70334893],[129.8,19.25984022],[129.79,63.0286186]],[[129.87,1.53880271],[129.88,3.04103124],[129.89,7.69891263],[129.91,104.0],[129.92,27.62850968]]]
["bitfinex","SOLUSD",1769068851825,[[129.87,1.48973573],[129.86,3.03982854],[129.84,7.7016854],[129.82,81.85697046],[129.79,44.29581334]],[[129.9,1.53340919],[129.92,10.7370229],[129.94,128.58437803],[129.95,16.61202627],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769068905444,[[129.95,3.03612213],[129.93,7.69624083],[129.91,19.24344007],[129.87,67.94408856],[129.85,38.61748733]],[[129.98,1.60983905],[129.99,0.1],[130.0,3.13612213],[130.01,24.67186559],[130.02,104.1]]]
["bitfinex","SOLUSD",1769068956002,[[130.01,1.51571658],[130.0,10.72449872],[129.98,19.23306637],[129.95,67.94408856],[107.42,0.06425106]],[[130.03,1.42933704],[130.06,3.13221905],[130.08,117.03186257],[130.15,51.54926717],[130.16,51.98017843]]]
["bitfinex","SOLUSD",1769068989946,[[130.14,3.03221905],[130.13,1.42698964],[130.12,7.68514261],[130.09,19.21644383],[130.08,65.63221905]],[[130.15,0.1],[130.16,1.44947374],[130.17,16.86],[130.18,0.1],[130.19,104.1]]]
["bitfinex","SOLUSD",1769069013059,[[130.12,1.45883016],[130.11,3.03221905],[130.09,7.68691052],[130.07,19.21967858],[130.0,119.85803089]],[[130.16,1.5050679],[130.17,10.71471497],[130.18,128.64896766],[130.19,6.0565132],[130.25,38.71819914]]]
["bitfinex","SOLUSD",1769069114452,[[130.06,1.42563645],[130.05,3.02970196],[130.02,7.69101672],[130.0,22.25978543],[129.97,101.49815266]],[[130.08,1.43810611],[130.1,114.71627862],[130.12,47.37449151],[130.16,176.62071868],[130.18,0.1]]]
["bitfinex","SOLUSD",1769069167386,[[130.08,3.02925591],[130.04,19.22403995],[130.01,101.05706038],[129.98,5.34408856],[129.97,42.83393894]],[[130.12,105.5625694],[130.14,10.71337535],[130.15,22.20408856],[130.16,13.64155606],[130.17,19.20641137]]]
["bitfinex","SOLUSD",1769069224039,[[130.11,3.03122022],[130.1,7.68639343],[130.08,19.21774345],[130.05,67.94408856],[130.04,38.44782119]],[[130.15,1.5625694],[130.17,3.03122022],[130.18,7.78199983],[130.19,0.1],[130.2,128.64599224]]]
["bitfinex","SOLUSD",1769069315124,[[130.1,3.02688071],[130.09,7.68689164],[130.07,19.22041977],[130.03,110.21546225],[130.02,43.53050751]],[[130.14,1.53256929],[130.16,3.02688071],[130.17,24.54249585],[130.18,134.60533968],[130.19,19.32132065]]]
["bitfinex","SOLUSD",1769069365384,[[130.11,3.02733154],[130.1,7.68632165],[130.08,19.21894218],[130.05,72.22421748],[130.04,19.21894218]],[[130.15,1.53256929],[130.16,3.02733154],[130.17,128.54249167],[130.18,5.44408856],[130.19,6.0565132]]]
["bitfinex","SOLUSD",1769069399116,[[130.07,3.02655437],[130.06,7.68837194],[130.05,19.22290922],[130.04,16.84],[130.02,62.6]],[[130.11,1.53256929],[130.12,3.02655437],[130.14,7.68404262],[130.15,104.0],[130.16,22.23456913]]]
["bitfinex","SOLUSD",1769069461397,[[130.0,3.26794325],[129.99,7.6926408],[129.97,19.23444385],[129.96,62.8],[129.95,44.18216284]],[[130.04,1.35256129],[130.05,3.0312474],[130.07,7.68825151],[130.08,104.0],[130.1,5.9565132]]]
["bitfinex","SOLUSD",1769069505252,[[129.82,0.2],[129.81,1.40748334],[129.8,3.24170133],[129.79,0.4286186],[129.78,0.2]],[[129.85,3.04170133],[129.87,4.9199078],[129.88,5.34408856],[129.9,5.9565132],[129.91,26.94172888]]]
["bitfinex","SOLUSD",1769069533682,[[129.92,1.52312487],[129.9,10.73988184],[129.87,19.24935143],[129.86,62.6],[110.41,102.5]],[[129.96,0.06012874],[129.98,7.69370088],[130.0,44.49751052],[130.02,22.65401504],[130.47,132.85125119]]]
["bitfinex","SOLUSD",1769069546919,[[129.94,1.52312487],[129.92,10.73869908],[129.9,19.24488924],[129.89,62.6],[129.87,9.49855082]],[[129.98,0.15731417],[129.99,3.04170133],[130.0,7.69255754],[130.01,109.34408856],[130.02,19.22846547]]]
["bitfinex","SOLUSD",1769069596687,[[129.75,0.78850937],[129.73,3.0393686],[129.72,7.9087254],[129.71,19.27335208],[128.34,1654.85049601]],[[129.79,3.0393686],[129.81,7.70361269],[129.82,19.25833065],[129.83,5.34408856],[129.84,25.8958818]]]
["bitfinex","SOLUSD",1769069619324,[[129.72,0.93096755],[129.69,7.7104827],[129.68,81.87734311],[129.66,38.5612753],[129.65,0.2]],[[129.75,3.0393686],[129.77,7.70604891],[129.79,19.26188458],[129.8,109.34408856],[129.81,5.9565132]]]
["bitfinex","SOLUSD",1769069660869,[[129.62,0.49272954],[129.61,0.2],[129.6,10.15130398],[129.59,7.71664165],[129.57,19.29369041]],[[129.65,3.50626388],[129.67,7.71212901],[129.69,24.62167976],[129.71,16.9],[129.81,0.1]]]
["bitfinex","SOLUSD",1769069686874,[[129.6,0.48121447],[129.59,3.05210864],[129.57,7.71769239],[129.53,5.75055156],[129.52,68.90179893]],[[129.64,0.46465567],[129.65,3.05210864],[129.67,5.9565132],[129.68,35.77070955],[129.7,5.34408856]]]
["bitfinex","SOLUSD",1769069716623,[[129.53,8.31380763],[129.52,3.25210864],[129.5,19.30430148],[129.49,101.21287081],[129.48,170.24408856]],[[129.57,0.4319528],[129.58,3.05210864],[129.6,7.71627193],[129.62,24.63199681],[129.64,46.22]]]
["bitfinex","SOLUSD",1769069735737,[[129.48,0.65375899],[129.46,10.77648129],[129.44,19.31318082],[129.42,5.34408856],[129.37,330.23]],[[129.52,3.05210864],[129.54,7.71964091],[129.56,19.29685368],[129.58,55.05269326],[129.59,142.58510746]]]
["bitfinex","SOLUSD",1769069801333,[[129.53,3.05681852],[129.51,0.38541303],[129.47,27.03328796],[129.44,3.05681852],[129.41,76.66947555]],[[129.55,0.4872682],[129.57,0.1],[129.58,10.77445521],[129.61,23.56102701],[129.67,38.25445095]]]
["bitfinex","SOLUSD",1769069825870,[[129.43,0.38541303],[129.42,10.78271449],[129.41,19.3176825],[129.4,62.6],[129.39,38.64027371]],[[129.47,3.47563973],[129.5,7.72204811],[129.52,22.35903592],[129.54,117.11319697],[129.56,38.59452378]]]
["bitfinex","SOLUSD",1769069849602,[[129.49,0.38516008],[129.48,3.05629972],[129.47,7.7237269],[129.45,19.31238673],[129.44,3.05629972]],[[129.52,0.47934681],[129.54,3.05629972],[129.55,7.71924615],[129.56,24.64016759],[129.57,0.1]]]
["bitfinex","SOLUSD",1769069900997,[[129.52,0.04668803],[129.51,73.37779056],[129.5,19.3050193],[129.47,38.61724656],[129.46,38.78808718]],[[129.55,0.47665598],[129.56,3.05695104],[129.59,7.71665114],[129.6,107.05695104],[129.8,26.25579132]]]
["bitfinex","SOLUSD",1769069943250,[[129.56,0.0826147],[129.55,73.37189836],[129.54,19.29822128],[129.51,55.85873642],[129.5,5.34408856]],[[129.6,0.45869265],[129.61,3.05287096],[129.64,7.71422114],[129.66,128.72593356],[129.67,0.1]]]
["bitfinex","SOLUSD",1769069981392,[[129.52,7.875897],[129.51,3.05287096],[129.5,81.90469408],[129.47,22.46408856],[129.43,38.17706815]],[[129.55,0.49607367],[129.57,3.05287096],[129.6,7.71627853],[129.62,5.34408856],[129.63,19.28629732]]]
["bitfinex","SOLUSD",1769070001734,[[129.54,7.71962328],[129.53,3.52157041],[129.51,81.9026341],[129.48,38.61490466],[129.47,61.24013782]],[[129.56,0.49607367],[129.59,3.05558535],[129.61,7.71557241],[129.62,128.6312356],[129.64,5.9565132]]]
["bitfinex","SOLUSD",1769070078554,[[129.45,0.45548515],[129.44,3.25206304],[129.43,7.726026],[129.41,19.31718035],[129.37,38.64624858]],[[129.48,0.45249707],[129.49,3.05206304],[129.51,7.72145344],[129.53,28.22060176],[129.54,19.29929655]]]
["bitfinex","SOLUSD",1769070101770,[[129.58,3.31897655],[129.56,7.71840874],[129.54,19.29812909],[129.52,3.05206304],[129.51,38.60438311]],[[129.62,0.47755709],[129.64,3.05206304],[129.65,13.05731155],[129.67,19.38045736],[129.68,20.07206304]]]
["bitfinex","SOLUSD",1769070162768,[[129.57,7.9846104],[129.56,22.34597908],[129.55,62.6],[129.52,3.04990005],[129.48,78.72524926]],[[129.61,0.47967067],[129.62,3.04990005],[129.65,13.05728682],[129.66,0.1],[129.67,129.33685228]]]
["bitfinex","SOLUSD",1769070226893,[[129.59,11.6938867],[129.56,81.89502381],[129.53,38.59918235],[129.52,47.08197125],[129.49,23.19]],[[129.64,0.97229264],[129.65,3.05580177],[129.66,111.81262448],[129.67,11.40060176],[129.68,17.02]]]
["bitfinex","SOLUSD",1769070290275,[[129.61,1.25225356],[129.6,10.76822132],[129.58,81.89221928],[129.54,55.14245927],[129.51,29.1465132]],[[129.64,1.22712478],[129.65,3.05229034],[129.66,0.1],[129.67,0.1],[129.68,7.81135487]]]
["bitfinex","SOLUSD",1769070330043,[[129.67,1.29990655],[129.66,10.76352327],[129.65,19.28200127],[129.63,62.6],[129.61,41.72819016]],[[129.69,0.1],[129.7,1.47568651],[129.71,3.15107065],[129.72,0.1],[129.73,0.1]]]
["bitfinex","SOLUSD",1769070401553,[[129.58,1.40631519],[129.57,10.77093444],[129.55,81.8967555],[129.54,5.34408856],[129.53,38.59918235]],[[129.62,1.44898665],[129.63,3.05315457],[129.65,10.68817712],[129.66,111.71273],[133.44,196.18806642]]]
["bitfinex","SOLUSD",1769070436489,[[129.66,4.60922051],[129.65,7.71300644],[129.63,19.28487897],[129.61,23.15976377],[129.5,17.3611419]],[[129.69,1.51260538],[129.7,0.1],[129.71,25.41681243],[129.72,0.1],[129.73,7.80871236]]]
["bitfinex","SOLUSD",1769070479245,[[129.75,1.38282799],[129.74,7.70750419],[129.73,62.6],[129.72,22.32415317],[129.68,11.36474171]],[[129.78,4.50245054],[129.79,0.1],[129.8,0.1],[129.81,0.1],[129.82,13.14710454]]]
["bitfinex","SOLUSD",1769070503656,[[129.71,1.001446],[129.7,7.7100377],[129.68,3.04626797],[129.67,81.87917815],[129.64,38.56743296]],[[129.73,3.04626797],[129.74,0.9405461],[129.77,5.34408856],[129.78,111.80558855],[129.79,19.36252393]]]
["bitfinex","SOLUSD",1769070584333,[[129.6,0.49839291],[129.58,10.96721307],[129.57,82.09375145],[129.53,9.74468775],[129.52,10.96220613]],[[129.64,3.05018115],[129.65,5.34408856],[129.66,7.71255372],[129.68,107.05018115],[129.69,19.27743668]]]
["bitfinex","SOLUSD",1769070613540,[[129.6,3.55024945],[129.57,7.91762027],[129.55,81.89674628],[129.51,23.1687068],[129.5,43.72003646]],[[129.65,5.34408856],[129.66,7.7127267],[129.67,104.0],[129.68,36.19908045],[129.69,9.12517637]]]
["bitfinex","SOLUSD",1769070666360,[[129.52,0.2],[129.5,0.2],[129.49,0.47375609],[129.48,0.2],[129.43,104.7]],[[129.54,0.48520938],[129.55,8.3959451],[129.58,7.71725092],[129.6,8.3959451],[129.68,3.05185654]]]
["bitfinex","SOLUSD",1769070711806,[[129.54,0.49639955],[129.53,3.05413138],[129.52,7.92056913],[129.51,19.30268597],[129.5,62.8]],[[129.58,0.46326363],[129.59,3.05413138],[129.6,13.06014512],[129.61,104.0],[129.62,19.28714704]]]
["bitfinex","SOLUSD",1769070777871,[[129.54,0.49385596],[129.53,3.05518153],[129.52,70.5205657],[129.5,19.50417171],[129.46,110.24408856]],[[129.58,0.48295324],[129.59,10.77197018],[129.6,5.34408856],[129.62,19.2882152],[129.63,126.8765132]]]
["bitfinex","SOLUSD",1769070856430,[[129.62,3.1726877],[129.61,7.71527107],[129.6,19.28943348],[129.56,101.19042594],[129.48,38.81374931]],[[129.66,0.46140927],[129.68,3.0503737],[129.69,29.97479433],[129.7,110.0565132],[129.71,43.03975182]]]
["bitfinex","SOLUSD",1769070922375,[[129.76,3.04456592],[129.75,7.70701294],[129.73,19.27079318],[129.71,62.6],[129.69,3.08534845]],[[129.78,0.1],[129.79,0.6],[129.8,0.1],[129.81,0.1],[129.82,112.48865448]]]
["bitfinex","SOLUSD",1769070973822,[[129.71,3.04456592],[129.69,19.276055],[129.68,7.71128932],[129.67,62.6],[129.65,43.9082962]],[[129.75,0.5],[129.77,3.04456592],[129.78,8.20540424],[129.8,24.70526448],[129.81,14.26191744]]]
["bitfinex","SOLUSD",1769071004573,[[129.7,3.04537689],[129.69,0.0326963],[129.68,7.71128932],[129.67,81.87897791],[129.63,52.01205097]],[[129.73,0.49380643],[129.75,0.5],[129.76,8.38946545],[129.77,7.70610041],[129.78,19.26393083]]]
["bitfinex","SOLUSD",1769071086365,[[129.69,3.34772257],[129.68,7.7112483],[129.66,81.88060313],[129.64,38.56826631],[129.59,204.78089571]],[[129.71,0.5],[129.72,0.46242707],[129.75,8.39143391],[129.76,128.6067187],[129.78,185.16395223]]]
["bitfinex","SOLUSD",1769071140115,[[129.78,3.34743029],[129.76,26.9727573],[129.72,38.54306615],[129.71,0.77095058],[129.7,139.27947002]],[[129.8,0.1],[129.81,0.55187799],[129.82,17.0],[129.83,3.14705307],[129.84,5.34408856]]]
["bitfinex","SOLUSD",1769071194670,[[129.87,3.04234221],[129.86,8.18937996],[129.84,19.25446703],[129.8,101.88910239],[129.79,38.50509406]],[[129.88,1e-08],[129.89,0.59602464],[129.9,0.1],[129.91,0.1],[129.93,8.48643077]]]
["bitfinex","SOLUSD",1769071206952,[[129.88,3.04234221],[129.87,8.15229855],[129.86,19.25150161],[129.84,3.04234221],[129.82,38.51245876]],[[129.9,0.55162698],[129.91,0.1],[129.93,3.14234221],[129.94,104.1],[129.95,202.32115774]]]
["bitfinex","SOLUSD",1769071284889,[[129.77,0.48983006],[129.75,10.75270953],[129.73,19.4701571],[129.72,62.8],[129.67,43.90121535]],[[129.79,0.48257267],[129.8,3.04578801],[129.82,5.34408856],[129.83,111.70245393],[129.84,19.92578801]]]
["bitfinex","SOLUSD",1769071325727,[[129.82,3.5418481],[129.8,7.70407696],[129.78,19.26251794],[129.76,3.04578801],[129.75,38.5340867]],[[129.84,0.45547108],[129.87,25.26987657],[129.88,111.69946937],[129.89,34.79177245],[129.97,0.1]]]
["bitfinex","SOLUSD",1769071423567,[[129.73,0.68077863],[129.72,0.2],[129.71,10.75207016],[129.7,19.47455652],[129.64,61.42267053]],[[129.76,3.52827361],[129.79,7.70477135],[129.8,5.34408856],[129.81,42.83509959],[130.2,86.35536296]]]
["bitfinex","SOLUSD",1769071507931,[[129.66,0.2],[129.65,3.28053995],[129.64,7.7134158],[129.63,19.48483765],[129.62,3.24696189]],[[129.69,0.45356971],[129.7,3.04696189],[129.72,7.70901125],[129.73,3.0872535],[129.74,34.20172302]]]
["bitfinex","SOLUSD",1769071553268,[[129.7,3.04842315],[129.69,7.90287328],[129.68,81.877593],[129.66,0.2],[129.62,104.7]],[[129.74,0.46810885],[129.76,10.7549588],[129.78,14.92951451],[129.79,19.26251601],[129.82,69.16171709]]]
["bitfinex","SOLUSD",1769071585118,[[129.68,10.952116],[129.66,82.08055465],[129.61,48.85794022],[129.6,107.74842315],[129.59,29.1065132]],[[129.72,0.47140261],[129.74,3.04842315],[129.75,13.05127818],[129.77,123.26566499],[130.47,151.12188518]]]
["bitfinex","SOLUSD",1769071652278,[[129.76,30.01586073],[129.74,62.6],[129.73,38.53977304],[129.69,127.86],[128.89,0.25661333]],[[129.81,0.5],[129.82,3.04298774],[129.84,7.70180277],[129.85,0.1],[129.86,161.55390342]]]
["bitfinex","SOLUSD",1769071698329,[[129.67,0.42000098],[129.66,7.91227079],[129.65,62.6],[129.64,19.28338413],[129.63,26.68755049]],[[129.7,3.04298774],[129.74,7.70780745],[129.76,27.65341415],[129.78,11.0687383],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769071785833,[[129.76,3.46428514],[129.75,7.70711252],[129.73,81.87079318],[129.69,38.55164147],[129.68,63.89841914]],[[129.8,0.46142403],[129.82,12.63183465],[129.83,117.04665976],[129.84,27.40292345],[129.85,6.0565132]]]
["bitfinex","SOLUSD",1769071805421,[[129.8,3.46428514],[129.76,30.01706418],[129.75,62.6],[129.73,38.53949613],[129.72,0.77089115]],[[129.84,0.4725291],[129.85,9.68755049],[129.86,147.41445205],[129.87,7.80051089],[129.88,185.24920048]]]
["bitfinex","SOLUSD",1769071888463,[[129.88,11.18893365],[129.86,81.8506704],[129.84,3.03907846],[129.83,55.38999175],[111.97,4.19719641]],[[129.92,0.48063206],[129.93,3.13907846],[129.94,0.1],[129.95,7.79529206],[129.96,28.10625475]]]
["bitfinex","SOLUSD",1769071922804,[[129.96,3.03809544],[129.95,0.29702448],[129.92,84.87931523],[129.89,38.49152105],[129.88,0.76994148]],[[129.98,0.85691522],[129.99,0.1],[130.01,5.34408856],[130.02,33.69785292],[130.04,126.9365132]]]
["bitfinex","SOLUSD",1769071941731,[[130.02,3.51023134],[130.01,7.69167666],[129.99,19.23158024],[129.97,38.46830178],[129.94,67.94408856]],[[130.06,0.76284222],[130.07,3.03809544],[130.08,9.56296977],[130.09,13.03130934],[130.1,16.96]]]
["bitfinex","SOLUSD",1769072009978,[[130.05,7.68932014],[130.04,66.39228304],[130.03,19.22564486],[130.0,41.49252456],[129.98,144.67]],[[130.08,0.72072569],[130.1,3.13274674],[130.12,7.68525793],[130.14,109.34408856],[130.44,67.98089732]]]
["bitfinex","SOLUSD",1769072036626,[[129.99,3.72202064],[129.98,7.69333603],[129.97,19.23455818],[129.95,62.6],[129.94,55.33811858]],[[130.02,0.58115896],[130.04,3.03082806],[130.06,7.68885474],[130.08,27.59459318],[130.16,39.80993361]]]
["bitfinex","SOLUSD",1769072115202,[[130.08,3.80152183],[130.07,7.6880121],[130.05,19.22337562],[130.01,38.45778369],[130.0,88.74311963]],[[130.12,0.82782248],[130.13,3.03311963],[130.15,22.61550091],[130.16,31.19761555],[130.17,36.16650774]]]
["bitfinex","SOLUSD",1769072121291,[[130.07,3.80152183],[130.06,7.68860897],[130.04,19.22424706],[130.03,38.45056296],[130.01,62.6]],[[130.11,0.82782248],[130.12,3.03311963],[130.14,7.68408193],[130.15,14.93163856],[130.16,34.23073518]]]
["bitfinex","SOLUSD",1769072232542,[[130.01,0.91920078],[130.0,3.03191654],[129.99,7.69266609],[129.97,81.834467],[129.95,0.2]],[[130.03,5.19204677],[130.04,0.9803357],[130.05,3.03191654],[130.07,13.03250536],[130.08,9.06032778]]]
["bitfinex","SOLUSD",1769072241743,[[130.0,0.91920078],[129.99,3.03191654],[129.98,7.69323618],[129.97,62.6],[129.96,19.23543509]],[[130.03,0.9803357],[130.04,3.03191654],[130.06,7.68879062],[130.07,24.56528852],[131.33,103.62643555]]]
["bitfinex","SOLUSD",1769072319957,[[130.03,11.61340058],[130.01,19.22861075],[129.99,75.63073353],[112.0,12.61198347],[111.97,4.19719641]],[[130.06,0.91684392],[130.08,3.03299667],[130.1,13.03073353],[130.11,120.74744514],[130.13,42.02886762]]]
["bitfinex","SOLUSD",1769072361897,[[129.99,0.90448419],[129.98,3.0330639],[129.97,7.6939064],[129.96,19.23602925],[129.95,0.2]],[[130.01,0.92220904],[130.03,3.0330639],[130.05,113.06032778],[130.06,7.68912604],[130.07,19.22124365]]]
["bitfinex","SOLUSD",1769072417132,[[129.92,0.92233112],[129.91,3.23497246],[129.9,7.69817921],[129.89,0.2],[129.88,81.84791152]],[[129.95,0.98254064],[129.96,3.03497246],[129.98,7.69367749],[129.99,41.78366032],[130.0,3.03497246]]]
["bitfinex","SOLUSD",1769072429644,[[129.93,0.92233112],[129.92,3.03497246],[129.91,7.89755376],[129.89,0.2],[129.88,62.6]],[[129.97,0.98254064],[129.98,3.03497246],[130.0,7.69279314],[130.01,123.22993025],[130.02,22.20408856]]]
["bitfinex","SOLUSD",1769072516962,[[129.82,1.12593049],[129.81,3.24147787],[129.8,7.70408163],[129.79,19.4611563],[129.78,4.22155837]],[[129.85,3.04147787],[129.9,32.10497767],[129.91,7.40971073],[129.92,9.86675447],[130.24,68.38173632]]]
["bitfinex","SOLUSD",1769072547874,[[129.82,0.92360871],[129.81,3.04147787],[129.8,7.704073],[129.79,0.2],[129.78,19.46270077]],[[129.86,3.04147787],[129.87,7.70006118],[129.88,5.34408856],[129.89,31.81800728],[129.9,23.0674423]]]
["bitfinex","SOLUSD",1769072609344,[[129.75,0.86872067],[129.74,10.7479014],[129.71,19.27298345],[129.7,0.2],[129.68,41.79491566]],[[129.79,3.89357774],[129.81,7.70364744],[129.83,5.34408856],[129.84,22.29553156],[129.85,15.01684098]]]
["bitfinex","SOLUSD",1769072657896,[[129.72,0.87713715],[129.7,10.757936],[129.68,19.47822331],[129.66,0.2],[129.62,9.36997588]],[[129.75,3.7272513],[129.77,7.70608479],[129.78,5.34408856],[129.79,19.26252851],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769072705658,[[129.68,0.77969698],[129.66,10.96013523],[129.64,19.28356356],[129.58,4.22693187],[111.64,7.60500295]],[[129.72,3.37835755],[129.73,7.70837384],[129.75,19.26849279],[129.76,31.22985168],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769072717281,[[129.68,0.74934376],[129.66,10.95993486],[129.65,19.28195966],[129.6,21.98117542],[129.58,4.22693187]],[[129.71,0.30742614],[129.72,3.04767746],[129.73,7.70847608],[129.76,50.49703809],[129.77,1.48118804]]]
["bitfinex","SOLUSD",1769072811953,[[129.7,0.73198011],[129.68,10.75822611],[129.67,81.87960353],[129.64,5.34408856],[129.63,0.2]],[[129.74,3.0471271],[129.76,7.70678584],[129.77,9.06032778],[129.78,123.26399358],[129.82,9.06032778]]]
["bitfinex","SOLUSD",1769072855912,[[129.74,0.62391048],[129.73,10.75523726],[129.71,81.87308928],[129.65,146.88707831],[129.56,25.80156294]],[[129.77,0.60189945],[129.78,3.0471271],[129.81,7.70381376],[129.82,104.0],[129.83,24.70072524]]]
["bitfinex","SOLUSD",1769072906359,[[129.76,3.68001121],[129.74,7.7075219],[129.73,19.27012028],[129.7,101.14867028],[129.68,3.04817484]],[[129.81,0.6049263],[129.82,10.75126464],[129.83,0.1],[129.84,41.59860828],[129.85,38.1931886]]]
["bitfinex","SOLUSD",1769072915550,[[129.77,0.61899164],[129.75,10.75517647],[129.73,19.27012028],[129.7,101.14867028],[129.68,10.75126464]],[[129.79,0.62728532],[129.82,7.7030898],[129.83,104.1],[129.84,44.64678312],[130.37,1022.5]]]
["bitfinex","SOLUSD",1769073032073,[[129.8,0.66189102],[129.79,7.70464087],[129.78,3.04179261],[129.77,19.26425361],[129.76,79.48]],[[129.82,0.65338858],[129.83,3.04179261],[129.86,0.1],[129.87,7.80027849],[129.88,24.69320648]]]
["bitfinex","SOLUSD",1769073107267,[[129.94,0.49623855],[129.93,29.97879985],[129.89,63.3698822],[129.88,41.57547872],[129.87,5.9565132]],[[129.97,0.64700957],[129.98,3.14131157],[129.99,0.1],[130.0,0.1],[130.01,7.79172051]]]
["bitfinex","SOLUSD",1769073114758,[[129.97,3.54787431],[129.95,26.93338895],[129.93,62.6],[129.92,41.5236179],[129.91,16.86]],[[129.99,0.1],[130.0,0.74700957],[130.01,0.1],[130.02,3.04131157],[130.03,16.88]]]
["bitfinex","SOLUSD",1769073188520,[[129.99,8.25039706],[129.98,22.265149],[129.97,62.6],[129.96,16.86],[129.91,165.97775972]],[[130.02,3.61463674],[130.07,7.68818632],[130.08,3.1319761],[130.09,123.31807357],[130.15,47.48144818]]]
["bitfinex","SOLUSD",1769073239981,[[130.03,0.58242438],[130.02,7.69087011],[130.0,84.86210326],[129.97,16.86],[129.96,61.58047275]],[[130.05,0.55491428],[130.06,3.03203842],[130.08,0.1],[130.09,0.1],[130.1,7.68642832]]]
["bitfinex","SOLUSD",1769073308312,[[130.04,0.51113296],[130.03,10.72534229],[129.98,67.94408856],[129.95,149.12990743],[129.94,29.33503962]],[[130.07,0.42407534],[130.08,3.13485141],[130.09,0.1],[130.12,8.50583865],[130.13,171.24408856]]]
["bitfinex","SOLUSD",1769073357286,[[130.05,0.48157801],[130.04,10.72476475],[130.02,19.22717845],[130.0,65.63485141],[129.99,46.15290309]],[[130.08,0.1],[130.09,3.13485141],[130.1,8.40583865],[130.11,6.66649366],[130.12,128.64545714]]]
["bitfinex","SOLUSD",1769073393611,[[129.94,8.20807382],[129.93,0.2],[129.92,22.27187298],[129.89,43.83619078],[129.88,4.2183498]],[[129.97,3.03048503],[129.98,0.03258865],[130.01,8.40583865],[130.02,7.6912959],[130.03,15.57413298]]]
["bitfinex","SOLUSD",1769073402420,[[129.96,0.5124969],[129.95,10.72554811],[129.94,19.23964906],[129.93,0.2],[129.87,77.78786875]],[[130.0,0.08178388],[130.01,3.03048503],[130.03,7.69053455],[130.06,24.56696984],[130.12,46.33]]]
["bitfinex","SOLUSD",1769073436074,[[129.99,0.8],[129.98,0.59493781],[129.97,7.69390549],[129.96,81.83614283],[129.95,3.03428715]],[[130.01,3.41003146],[130.04,7.68996701],[130.07,123.22113243],[130.08,3.03428715],[130.09,195.89799405]]]
["bitfinex","SOLUSD",1769073551145,[[129.71,0.94233702],[129.7,10.95371476],[129.69,19.47658232],[129.68,0.2],[129.67,0.2]],[[129.75,3.82519462],[129.78,7.70554822],[129.8,109.34408856],[129.81,20.49170422],[130.34,120.89750814]]]
["bitfinex","SOLUSD",1769073557120,[[129.79,0.94233702],[129.78,3.04363551],[129.76,26.97248932],[129.71,106.48879851],[129.69,110.8565132]],[[129.82,0.79499106],[129.83,3.04363551],[129.87,19.25055015],[129.88,115.83318689],[129.89,8.39612614]]]
["bitfinex","SOLUSD",1769073624635,[[129.81,0.92467958],[129.79,3.04056251],[129.78,81.86256704],[129.77,38.5276368],[129.76,5.34408856]],[[129.84,3.04056251],[129.85,0.76278317],[129.88,7.69955585],[129.9,19.24631934],[129.91,119.65775774]]]
["bitfinex","SOLUSD",1769073650852,[[129.83,0.92467958],[129.82,7.70289227],[129.81,3.04056251],[129.8,19.25966792],[129.78,62.6]],[[129.85,5.77489285],[129.86,3.79848839],[129.89,7.69905554],[129.91,138.90265899],[130.0,38.56349583]]]
["bitfinex","SOLUSD",1769073724053,[[129.79,10.74664536],[129.78,81.86308631],[129.76,55.41232525],[129.74,5.34408856],[129.71,44.70122315]],[[129.83,1.42090379],[129.84,3.0421325],[129.87,7.70008539],[129.88,5.91251957],[129.89,19.24831227]]]
["bitfinex","SOLUSD",1769073740062,[[129.83,3.0421325],[129.82,7.70287582],[129.8,19.25980342],[129.77,62.6],[129.76,3.0421325]],[[129.86,1.30090428],[129.88,3.61056351],[129.9,13.04250237],[129.92,29.58959889],[130.52,138.16858073]]]
["bitfinex","SOLUSD",1769073852015,[[129.84,10.74133197],[129.82,81.8568265],[129.8,16.88],[129.78,7.69787713],[129.77,11.30060176]],[[129.87,1.24090445],[129.89,3.03969471],[129.91,7.69787713],[129.92,17.4399425],[129.93,31.84904471]]]
["bitfinex","SOLUSD",1769073855226,[[129.84,10.74133197],[129.82,81.8568265],[129.8,16.88],[129.77,18.99847889],[129.63,48.79437212]],[[129.87,1.24090445],[129.89,3.03969471],[129.91,7.69787713],[129.92,17.4399425],[129.93,31.84904471]]]
["bitfinex","SOLUSD",1769073958133,[[129.86,10.74087452],[129.84,81.85375532],[129.81,38.51783375],[129.8,6.11450458],[128.99,0.25641439]],[[129.89,1.24090445],[129.91,3.04039074],[129.93,13.14077353],[129.94,104.0],[129.95,23.21515198]]]
["bitfinex","SOLUSD",1769074005369,[[129.87,8.34725263],[129.85,81.85247739],[129.84,19.917085],[129.81,5.9565132],[129.77,23.14]],[[129.89,0.87364512],[129.9,3.037085],[129.93,0.1],[129.94,3.08154539],[129.95,7.79547301]]]
["bitfinex","SOLUSD",1769074100384,[[129.9,0.92573693],[129.89,10.73487799],[129.88,81.84762405],[129.86,16.86],[129.85,5.34408856]],[[129.93,0.9197457],[129.94,3.03628877],[129.96,7.69477497],[129.99,24.67690828],[130.0,11.53241491]]]
["bitfinex","SOLUSD",1769074135321,[[129.82,0.93899857],[129.81,10.93964779],[129.8,19.25962484],[129.79,0.2],[129.78,79.48]],[[129.85,0.94345295],[129.86,3.03628877],[129.89,17.00072857],[129.9,5.34408856],[130.1,38.92952085]]]
["bitfinex","SOLUSD",1769074187065,[[129.85,4.02994399],[129.83,7.70214916],[129.81,82.05807386],[129.77,63.31083349],[129.76,37.69444152]],[[129.87,5.77759487],[129.88,0.97661708],[129.9,8.38435042],[129.91,111.69787726],[129.92,20.47587429]]]
["bitfinex","SOLUSD",1769074281849,[[129.94,1.03861558],[129.93,73.33165992],[129.92,19.24207],[129.89,38.49239698],[129.88,11.30060176]],[[129.98,1.01035963],[129.99,3.13547256],[130.0,0.1],[130.01,7.79195884],[130.08,3.13547256]]]
["bitfinex","SOLUSD",1769074294657,[[129.96,1.02890403],[129.95,70.29521755],[129.93,19.24029253],[129.86,38.42698033],[129.76,4.21887604]],[[129.99,1.21672284],[130.0,3.13547256],[130.01,0.1],[130.02,7.79131181],[130.03,0.1]]]
["bitfinex","SOLUSD",1769074344300,[[129.86,1.11021585],[129.85,62.6],[129.84,10.74089964],[129.82,19.25684907],[129.81,17.06]],[[129.89,1.1118253],[129.9,3.0391963],[129.91,7.69778817],[129.92,7.69778817],[129.93,19.24242799]]]
["bitfinex","SOLUSD",1769074385032,[[129.85,1.36690339],[129.84,3.0391963],[129.83,70.30214057],[129.81,36.31825266],[129.78,11.50060176]],[[129.88,1.27165602],[129.89,3.0391963],[129.9,7.69823077],[129.92,19.24322358],[129.93,22.31090773]]]
["bitfinex","SOLUSD",1769074441787,[[129.89,1.47096511],[129.88,7.69920265],[129.86,22.29077329],[129.83,38.51030433],[129.81,106.65955516]],[[129.92,4.58813434],[129.95,20.98288274],[129.96,5.34408856],[129.98,19.33459054],[130.0,41.60365043]]]
["bitfinex","SOLUSD",1769074465390,[[129.92,9.16852135],[129.91,81.84409206],[129.89,38.49224739],[129.88,0.76994148],[129.82,44.28920937]],[[129.98,1.66226565],[129.99,3.13513658],[130.0,7.79235338],[130.01,0.1],[130.02,24.67257869]]]
["bitfinex","SOLUSD",1769074538753,[[130.01,1.34919251],[130.0,10.72447003],[129.99,19.23163241],[129.98,62.6],[129.94,43.82055677]],[[130.03,0.04],[130.04,0.1],[130.05,0.1],[130.06,3.0323341],[130.07,9.36715481]]]
["bitfinex","SOLUSD",1769074578390,[[130.05,1.60372092],[130.04,3.0323341],[130.03,3.0323341],[130.02,89.51888367],[129.99,44.41881965]],[[130.1,0.1],[130.11,0.1],[130.12,7.78537288],[130.15,104.0]]]
["bitfinex","SOLUSD",1769074625213,[[130.16,4.99748612],[130.15,70.2832253],[130.14,19.20936421],[130.11,38.42687513],[130.09,11.30060176]],[[130.2,1.96075709],[130.21,0.4589176],[130.22,7.67946747],[130.24,0.1],[130.57,598.09093077]]]
["bitfinex","SOLUSD",1769074656943,[[130.15,1.82185984],[130.14,7.6838432],[130.13,65.62576528],[130.12,19.21239951],[130.1,16.84]],[[130.18,1.98716172],[130.19,3.02576528],[130.21,8.13897802],[130.24,126.32141332],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769074746632,[[130.17,9.61168376],[130.15,22.23018812],[130.14,79.42],[130.13,38.42174192],[130.07,61.83605974]],[[130.2,1.90565974],[130.24,10.80043812],[130.25,19.19396896],[130.46,18.44],[130.56,67.98089732]]]
["bitfinex","SOLUSD",1769074766030,[[130.15,1.92947837],[130.14,10.70610342],[130.13,16.84],[130.12,19.21244291],[130.1,38.43067544]],[[130.18,1.90565974],[130.19,3.02211021],[130.21,7.68016448],[130.22,19.19895908],[130.23,8.34043089]]]
["bitfinex","SOLUSD",1769074845008,[[130.26,1.86382601],[130.25,10.69866031],[130.23,19.19554389],[130.22,62.6],[130.19,7.67750099]],[[130.29,1.97741469],[130.3,3.02115932],[130.31,104.0],[130.32,173.57366479],[130.33,0.1]]]
["bitfinex","SOLUSD",1769074892270,[[130.24,1.95840769],[130.22,10.7002381],[130.2,19.20017952],[130.17,130.84885526],[130.07,21.73211751]],[[130.27,4.91049218],[130.29,7.67521949],[130.31,123.18570195],[130.32,10.69579568],[130.33,8.44043089]]]
["bitfinex","SOLUSD",1769074988762,[[130.22,1.97853865],[130.21,7.67984482],[130.2,3.02421399],[130.19,19.20270374],[130.16,31.41951465]],[[130.25,4.95783783],[130.27,7.67649546],[130.29,19.18894561],[130.3,12.34933658],[130.4,23.18]]]
["bitfinex","SOLUSD",1769075017077,[[130.18,1.94427993],[130.17,7.68221694],[130.15,3.02475555],[130.14,85.8188666],[130.13,16.82]],[[130.2,5.02651321],[130.24,10.70310276],[130.25,19.19452715],[149.85,2.474294],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769075071528,[[130.22,2.03531946],[130.21,10.70465222],[130.18,81.8033807],[130.16,3.02475555],[129.35,129.50070088]],[[130.24,2.0384941],[130.25,3.02475555],[130.27,7.67652515],[130.29,19.18873728],[130.3,116.34933658]]]
["bitfinex","SOLUSD",1769075142487,[[130.2,1.92930477],[130.19,10.70391631],[130.16,98.6263418],[130.15,5.34408856],[130.0,30.11437212]],[[130.23,5.0102235],[130.26,7.67718154],[130.27,19.19188994],[130.3,158.39217683],[130.64,580.37520704]]]
["bitfinex","SOLUSD",1769075232894,[[130.26,1.87661903],[130.25,10.70045399],[130.22,19.19827983],[130.2,101.00215798],[129.27,120.86732082]],[[130.28,1.89625784],[130.3,3.02310374],[130.32,7.67351748],[130.33,132.63455624],[130.34,165.9]]]
["bitfinex","SOLUSD",1769075280958,[[130.22,1.86795127],[130.21,27.51976644],[130.2,19.20045962],[130.18,62.6],[130.15,17.16793879]],[[130.25,1.75641712],[130.26,3.02001208],[130.28,7.67578479],[130.3,19.18709068],[130.31,104.0]]]
["bitfinex","SOLUSD",1769075346495,[[130.18,1.79896932],[130.17,3.0244795],[130.14,98.6297384],[130.11,38.62859941],[130.09,104.9]],[[130.21,0.14933654],[130.22,3.0244795],[130.23,7.67877275],[130.25,123.19449247],[130.28,46.06169555]]]
["bitfinex","SOLUSD",1769075417379,[[130.13,1.88896995],[130.12,7.6846708],[130.11,82.01387854],[130.09,17.04],[130.08,38.63681963]],[[130.16,3.0234166],[130.19,7.68122632],[130.21,19.20050413],[130.22,9.35527454],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769075464715,[[130.17,1.88896995],[130.16,3.02537121],[130.15,7.68307177],[130.13,81.81155767],[130.11,23.26007148]],[[130.21,3.13888215],[130.22,7.67948319],[130.23,19.19773425],[130.24,17.69584738],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769075589132,[[130.1,1.93720361],[130.09,7.8867667],[130.08,65.82803485],[130.07,19.41953976],[129.9,39.23398184]],[[130.13,4.71943345],[130.16,7.68309955],[130.18,24.54885947],[130.19,111.8867667],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769075613260,[[130.1,1.93720361],[130.09,7.88672552],[130.08,65.82803485],[130.07,19.41955495],[130.06,0.2]],[[130.13,4.67237164],[130.16,13.02704528],[130.18,123.20479977],[130.19,7.88672552],[131.8,86.35536296]]]
["bitfinex","SOLUSD",1769075672244,[[130.08,1.73489372],[130.07,7.68786485],[130.06,19.22189758],[130.05,65.62756307],[130.04,0.2]],[[130.11,3.02756307],[130.12,1.66130809],[130.14,7.41275401],[130.15,136.08357934],[130.17,42.68382424]]]
["bitfinex","SOLUSD",1769075698138,[[130.12,1.73489372],[130.11,7.68558021],[130.1,3.02789841],[130.09,19.21661288],[130.06,79.44]],[[130.16,4.69528755],[130.18,13.02617925],[130.19,19.20294297],[130.2,17.80185617],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769075788331,[[130.17,1.99423607],[130.16,7.68282849],[130.15,19.8648069],[130.13,19.21080444],[130.11,62.6]],[[130.21,3.75130207],[130.22,7.67951497],[130.23,5.34408856],[130.25,123.19460509],[150.05,0.5]]]
["bitfinex","SOLUSD",1769075799930,[[130.19,2.0398937],[130.18,7.68166733],[130.17,3.0248069],[130.15,36.04787907],[130.11,106.37107382]],[[130.21,5.75378696],[130.22,3.78598775],[130.23,104.0],[130.24,7.67828054],[130.25,5.34408856]]]
["bitfinex","SOLUSD",1769075835675,[[130.17,2.03272159],[130.16,7.68274075],[130.15,3.02416053],[130.14,36.04945451],[130.13,62.6]],[[130.19,3.02416053],[130.2,0.78059969],[130.23,13.02307692],[130.24,22.22025552],[130.66,103.62643555]]]
["bitfinex","SOLUSD",1769075919341,[[130.18,9.70905913],[130.17,3.02583917],[130.15,19.20783072],[130.14,19.20783072],[130.13,16.84]],[[130.21,1.98686983],[130.22,3.02583917],[130.23,25.21461018],[130.24,7.67829871],[130.25,27.56491866]]]
["bitfinex","SOLUSD",1769076008436,[[130.16,9.81775581],[130.14,3.02489673],[130.13,19.2108118],[130.12,7.68209823],[130.11,4.00963893]],[[130.19,5.12893968],[130.22,7.67931615],[130.24,8.36898529],[130.26,0.1],[130.32,3.12489673]]]
["bitfinex","SOLUSD",1769076040383,[[130.2,2.27519629],[130.19,10.7057631],[130.18,19.20417882],[130.16,15.35989797],[130.12,5.9565132]],[[130.23,5.20494071],[130.26,7.77705978],[130.27,20.80398653],[130.28,19.29013019],[149.42,0.343]]]
["bitfinex","SOLUSD",1769076120460,[[130.14,10.0208232],[130.12,22.23828949],[130.09,60.61793119],[130.08,3.02608626],[130.07,13.63582513]],[[130.16,2.24594375],[130.17,3.02608626],[130.2,7.68051366],[130.23,34.78651425],[130.24,11.3831742]]]
["bitfinex","SOLUSD",1769076145074,[[130.14,2.33679062],[130.13,7.68453032],[130.11,3.02608626],[130.1,19.21529511],[130.09,43.77793119]],[[130.17,5.33512367],[130.19,7.68115918],[130.21,10.24506525],[130.22,19.19910982],[130.23,5.34408856]]]
["bitfinex","SOLUSD",1769076198612,[[130.2,2.26609813],[130.19,3.02446611],[130.18,7.68145927],[130.16,81.80647317],[130.13,24.52163567]],[[130.23,2.29181365],[130.24,3.02446611],[130.25,7.67760803],[130.26,0.1],[130.27,10.34506525]]]
["bitfinex","SOLUSD",1769076263756,[[130.21,2.33768993],[130.19,10.70434848],[130.18,62.6],[130.17,19.20498461],[111.97,4.19719641]],[[130.24,5.28194546],[130.26,7.77714618],[130.28,19.28956388],[149.85,2.474294],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769076362360,[[130.12,5.21597429],[130.11,7.68556085],[130.09,36.0567437],[130.08,73.30609242],[130.06,15.50999638]],[[130.15,2.27433301],[130.16,3.02534669],[130.18,17.92689531],[130.2,24.54602193],[130.21,8.35708794]]]
["bitfinex","SOLUSD",1769076393607,[[130.16,2.1906276],[130.14,10.70927566],[130.13,19.21155767],[130.1,70.28167538],[126.76,154.07793665]],[[130.18,2.27433301],[130.19,3.02534669],[130.21,7.68024848],[130.22,5.34408856],[130.23,19.19683331]]]
["bitfinex","SOLUSD",1769076441161,[[130.15,2.08499585],[130.14,7.68397609],[130.13,3.02594169],[130.11,81.81387509],[130.08,8.37003025]],[[130.18,4.78412177],[130.2,13.02469009],[130.22,5.34408856],[130.23,123.19771391],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769076516015,[[130.17,1.94593028],[130.16,10.70739146],[130.15,19.20860545],[130.12,23.06007148],[130.11,117.86691867]],[[130.2,2.07743209],[130.21,3.02489634],[130.23,111.67889242],[130.24,33.59001963],[130.25,7.6833122]]]
["bitfinex","SOLUSD",1769076546236,[[130.21,1.85934034],[130.19,3.02403554],[130.18,26.88582587],[130.16,62.6],[130.14,0.76840325]],[[130.23,1.93419102],[130.25,3.02403554],[130.26,0.1],[130.27,22.74626158],[130.28,19.29028245]]]
["bitfinex","SOLUSD",1769076588998,[[130.18,7.68164923],[130.17,3.02403554],[130.16,62.6],[130.15,19.20795006],[130.13,55.26076395]],[[130.21,1.86020869],[130.22,3.02403554],[130.24,7.67846921],[130.25,5.34408856],[130.26,0.1]]]
["bitfinex","SOLUSD",1769076651450,[[130.18,9.51883725],[130.16,22.22942991],[130.13,38.42141017],[130.12,5.34408856],[130.11,102.71953565]],[[130.21,4.80164994],[130.25,5.34408856],[130.26,0.1],[130.27,0.1],[130.28,19.29021193]]]
["bitfinex","SOLUSD",1769076750455,[[130.22,1.85324596],[130.2,73.3010823],[130.18,36.02360141],[130.15,15.30424824],[130.12,15.1073223]],[[130.24,1.8926569],[130.25,3.02083677],[130.26,1e-08],[130.27,7.7764067],[130.28,0.1]]]
["bitfinex","SOLUSD",1769076784772,[[130.19,9.55426653],[130.17,19.20476601],[130.16,6.09504035],[130.14,79.42],[130.07,27.28030413]],[[130.21,3.21403278],[130.25,5.34408856],[130.26,111.67695934],[130.27,19.30476601],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769076868063,[[130.3,2.08971318],[130.28,7.67577525],[130.27,22.20910217],[130.26,79.42],[130.24,38.39064591]],[[130.31,0.1],[130.32,3.71674777],[130.33,0.1],[130.34,0.1],[130.35,0.1]]]
["bitfinex","SOLUSD",1769076883375,[[130.27,2.17334868],[130.26,7.67638359],[130.25,22.21179168],[130.21,62.82146255],[130.2,9.0288278]],[[130.29,5.75358888],[130.3,3.01884589],[130.32,0.1],[130.33,0.1],[130.34,13.11639923]]]
["bitfinex","SOLUSD",1769076945537,[[130.26,7.67690699],[130.25,2.23097736],[130.23,84.81399335],[130.22,38.39530973],[130.19,5.34408856]],[[130.28,3.08075685],[130.29,0.1254422],[130.32,16.03560626],[130.33,0.1],[130.34,0.1]]]
["bitfinex","SOLUSD",1769076990350,[[130.21,2.27100113],[130.2,7.68044698],[130.19,3.02219316],[130.18,19.20351275],[130.15,0.2]],[[130.24,5.18207403],[130.26,5.34408856],[130.27,7.67657721],[130.28,19.19010219],[130.29,7.80257438]]]
["bitfinex","SOLUSD",1769077071542,[[130.3,2.37076459],[130.29,7.67516936],[130.27,19.19028307],[130.26,3.01898398],[130.23,100.99152617]],[[130.32,3.01898398],[130.33,2.42066738],[130.34,0.1],[130.35,7.77169631],[130.38,127.18221421]]]
["bitfinex","SOLUSD",1769077095277,[[130.26,9.96999147],[130.24,65.62036845],[130.23,19.19633782],[130.19,47.75055752],[130.18,13.62997943]],[[130.29,5.44388109],[130.33,7.77304181],[130.34,19.28144278],[130.35,104.1],[130.72,86.17438732]]]
["bitfinex","SOLUSD",1769077145719,[[130.28,2.026118],[130.26,10.69711684],[130.24,81.79448393],[130.23,38.39091958],[130.03,20.54952085]],[[130.3,1.77327479],[130.31,3.02036845],[130.33,7.77288255],[130.34,0.1],[130.35,104.1]]]
["bitfinex","SOLUSD",1769077204677,[[130.17,1.54080707],[130.16,7.68280881],[130.15,0.2],[130.14,3.21953612],[130.13,36.23074473]],[[130.19,1.67909074],[130.2,3.01953612],[130.22,7.67932911],[130.24,22.21546935],[130.26,104.0]]]
["bitfinex","SOLUSD",1769077268130,[[130.22,1.45576927],[130.21,10.70436651],[130.19,81.80165744],[130.16,41.43674813],[111.62,1.07142857]],[[130.25,1.45661425],[130.26,3.02454101],[130.27,7.67649937],[130.29,19.18887945],[130.3,14.25668109]]]
["bitfinex","SOLUSD",1769077290929,[[130.19,7.94171173],[130.18,19.20285685],[130.16,41.42796225],[130.05,0.2],[129.96,21.226022]],[[130.22,3.01582298],[130.23,1.5757435],[130.26,7.67708641],[130.28,19.19024724],[130.29,6.9727016]]]
["bitfinex","SOLUSD",1769077375597,[[130.2,9.75071965],[130.19,30.22338032],[130.16,5.34408856],[130.15,55.43572584],[111.44,4.25754701]],[[130.24,3.02124713],[130.27,7.67645483],[130.29,19.18854875],[130.3,26.2668218],[130.32,123.84124713]]]
["bitfinex","SOLUSD",1769077396224,[[130.24,2.03923435],[130.23,18.69969746],[130.21,19.19886434],[130.19,101.00397155],[130.18,5.34408856]],[[130.27,2.1659848],[130.28,3.02124713],[130.29,7.67526494],[130.31,19.18544545],[130.32,131.5497663]]]
["bitfinex","SOLUSD",1769077457913,[[130.2,2.26760607],[130.19,3.02081414],[130.18,7.68149123],[130.16,19.20610838],[130.15,0.2]],[[130.23,0.10784908],[130.24,10.69910037],[130.26,29.56189538],[130.27,5.34408856],[130.28,12.54427281]]]
["bitfinex","SOLUSD",1769077504070,[[130.17,2.26760607],[130.16,3.02316757],[130.15,70.48314829],[130.14,19.40912836],[130.1,13.6384938]],[[130.21,3.23756577],[130.22,7.67937595],[130.24,19.19586422],[130.26,10.36876033],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769077543082,[[130.18,2.2789777],[130.16,10.70752168],[130.14,67.23464653],[130.13,0.2],[129.97,30.12123584]],[[130.2,5.75240048],[130.21,3.28356925],[130.22,7.67932531],[130.24,24.53994111],[130.25,114.69372694]]]
["bitfinex","SOLUSD",1769077556088,[[130.17,2.3158677],[130.16,3.02469351],[130.15,7.68323031],[130.14,19.40911947],[130.13,0.2]],[[130.21,2.31636674],[130.22,10.7042619],[130.24,24.53994111],[130.25,10.69372694],[150.05,0.5]]]
["bitfinex","SOLUSD",1769077582721,[[130.18,2.30514706],[130.16,10.7053847],[130.14,19.40914408],[130.13,0.2],[130.09,0.2]],[[130.21,2.28914617],[130.22,3.02285625],[130.23,7.6789473],[130.25,19.19452845],[130.27,5.34408856]]]
["bitfinex","SOLUSD",1769077664703,[[130.14,2.46531185],[130.13,10.90711363],[130.12,0.2],[130.11,19.21385306],[130.09,0.2]],[[130.18,3.0228219],[130.23,26.87552791],[130.24,3.42886429],[130.25,51.41237595],[130.29,38.37716094]]]
["bitfinex","SOLUSD",1769077704256,[[130.14,2.46531185],[130.13,3.22614376],[130.12,0.2],[130.11,19.21374163],[130.08,8.85323091]],[[130.18,3.02614376],[130.2,7.68067411],[130.21,5.34408856],[130.22,19.19926039],[130.24,9.38869935]]]
["bitfinex","SOLUSD",1769077731500,[[130.17,2.26531185],[130.15,10.70954638],[130.14,0.2],[130.13,19.41089035],[129.19,120.4849433]],[[130.2,3.02614376],[130.21,7.68001332],[130.22,19.19881808],[130.24,16.45967733],[130.27,5.9565132]]]
["bitfinex","SOLUSD",1769077798186,[[130.18,8.0],[130.17,1.57652276],[130.16,3.02651212],[130.15,7.68297891],[130.14,19.21008145]],[[130.2,4.06731443],[130.21,7.67996926],[130.23,19.19750293],[130.24,17.99605705],[130.32,61.45960505]]]
["bitfinex","SOLUSD",1769077859615,[[130.15,1.71295194],[130.13,7.68437484],[130.12,22.23800206],[130.09,62.9],[130.08,64.18233049]],[[130.17,3.0255717],[130.18,0.42913731],[130.2,111.18077938],[130.21,19.20024707],[130.22,5.34408856]]]
["bitfinex","SOLUSD",1769077904678,[[130.04,2.03812607],[130.03,0.2],[130.02,0.2],[130.01,0.2],[130.0,19.42984935]],[[130.08,3.03002358],[130.09,7.68711139],[130.1,103.5],[130.11,19.21493549],[130.12,5.34408856]]]
["bitfinex","SOLUSD",1769077962926,[[130.16,4.76470475],[130.14,7.68395821],[130.11,19.21381822],[130.08,41.46656216],[129.74,68.84853906]],[[130.19,1.64658458],[130.2,10.71120445],[130.21,0.1],[130.22,19.29906589],[130.23,43.73917278]]]
["bitfinex","SOLUSD",1769077986022,[[130.16,1.73420937],[130.15,10.7136725],[130.14,19.20958072],[130.1,101.13032238],[130.08,3.03049538]],[[130.2,5.1925482],[130.21,0.1],[130.22,7.77958854],[130.24,23.80482136],[130.32,41.44429466]]]
["bitfinex","SOLUSD",1769078040475,[[130.05,2.60586592],[130.04,7.88969548],[130.03,22.45296283],[130.02,0.2],[130.01,101.35687133]],[[130.08,5.50545688],[130.13,7.68462306],[130.14,103.5],[130.15,10.09933805],[130.16,22.48434469]]]
["bitfinex","SOLUSD",1769078090518,[[130.09,6.2879258],[130.08,7.68731492],[130.07,19.21995718],[130.03,68.24408856],[111.17,4.28829166]],[[130.13,3.06791942],[130.14,3.0302636],[130.15,7.68368198],[130.16,19.20781038],[130.17,103.5]]]
["bitfinex","SOLUSD",1769078188340,[[130.17,3.51983464],[130.16,3.02522588],[130.15,8.18336079],[130.12,62.7],[130.11,38.42791473]],[[130.21,3.54316048],[130.22,10.19933805],[130.24,186.09612391],[130.26,131.08037506],[130.27,61.48630782]]]
["bitfinex","SOLUSD",1769078231584,[[130.12,3.53194366],[130.11,10.71093797],[130.09,19.21683322],[130.06,106.48661889],[130.03,27.35379367]],[[130.15,3.68868808],[130.16,3.02522588],[130.18,7.68217318],[130.19,103.5],[130.2,19.20246609]]]
["bitfinex","SOLUSD",1769078276766,[[130.15,3.55097266],[130.14,10.71064217],[130.12,19.21211461],[130.09,68.04408856],[111.71,4.22680237]],[[130.18,3.52471859],[130.19,3.02699107],[130.21,7.78015978],[130.22,113.22545637],[130.25,11.30060176]]]
["bitfinex","SOLUSD",1769078372980,[[130.04,0.2],[130.03,4.09360071],[130.02,7.89089824],[130.01,22.45941771],[130.0,62.9]],[[130.05,3.84432451],[130.06,3.03063141],[130.09,7.68725043],[130.11,122.71502565],[130.12,10.09933805]]]
["bitfinex","SOLUSD",1769078441117,[[130.08,3.67573367],[130.07,3.02878664],[130.04,0.2],[130.03,0.2],[129.98,5.90025734]],[[130.1,5.70019017],[130.11,3.84375671],[130.13,10.71365663],[130.15,122.70931743],[130.16,54.471608]]]
["bitfinex","SOLUSD",1769078494182,[[130.13,6.97846774],[130.12,7.68494679],[130.1,81.91536553],[130.08,3.02561764],[129.75,68.84853906]],[[130.16,3.96393588],[130.18,10.70735756],[130.19,103.5],[130.2,19.20176441],[130.24,3.12561764]]]
["bitfinex","SOLUSD",1769078597141,[[130.12,12.06227604],[130.1,19.21537295],[130.08,65.72674375],[130.07,38.43861582],[129.65,86.46056373]],[[130.16,4.03709705],[130.17,3.02674375],[130.18,7.68174159],[130.2,19.20213081],[130.21,17.40796585]]]
["bitfinex","SOLUSD",1769078622080,[[130.11,12.27964927],[130.09,81.91701455],[130.06,51.46891598],[130.03,17.04],[129.85,43.03033691]],[[130.14,4.03709705],[130.16,3.02620055],[130.17,7.68226312],[130.19,19.20320684],[130.2,111.18300111]]]
["bitfinex","SOLUSD",1769078660516,[[130.19,7.11465991],[130.18,7.68160804],[130.15,24.55180548],[130.08,64.56237246],[129.98,0.2]],[[130.22,0.1],[130.24,10.80446349],[130.25,0.1],[130.26,19.29309709],[130.27,9.72545637]]]
["bitfinex","SOLUSD",1769078766888,[[130.19,3.81474604],[130.17,7.68188539],[130.16,3.02385832],[130.15,19.20792967],[130.13,5.34408856]],[[130.22,5.7989881],[130.24,7.6783527],[130.25,19.19385796],[130.26,0.1],[130.27,6.0565132]]]
["bitfinex","SOLUSD",1769078788235,[[130.14,3.81474604],[130.13,3.02385832],[130.11,19.21397739],[130.08,3.02385832],[130.07,5.34408856]],[[130.17,5.69487178],[130.19,7.68132429],[130.2,103.5],[130.21,25.15723255],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769078834317,[[130.07,3.76606608],[130.06,0.2],[130.05,10.91511783],[130.04,0.2],[130.03,19.42543631]],[[130.1,5.53309315],[130.12,7.68540206],[130.14,19.21056378],[130.15,5.9565132],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769078865946,[[130.2,6.80323832],[130.18,7.68141357],[130.16,22.23002553],[130.14,68.04408856],[130.11,0.76858043]],[[130.24,3.56943025],[130.25,10.70139463],[130.26,19.29323211],[130.27,6.0565132],[130.38,13.76542255]]]
["bitfinex","SOLUSD",1769078930823,[[130.11,3.52981945],[130.1,10.7138989],[130.08,19.21803525],[130.06,101.34257642],[129.95,38.47474386]],[[130.14,6.96785227],[130.17,7.68251028],[130.18,128.66183688],[130.19,10.099639],[130.46,56.00496952]]]
["bitfinex","SOLUSD",1769078980349,[[130.12,10.71272014],[130.11,62.7],[130.09,19.21653118],[130.08,8.37161209],[130.05,104.5]],[[130.16,3.66483765],[130.17,3.02752353],[130.18,7.68173721],[130.2,19.20217502],[130.22,147.85307286]]]
["bitfinex","SOLUSD",1769079051352,[[130.08,3.02778768],[130.07,8.32130855],[130.06,19.42146752],[130.05,62.9],[130.04,5.54408856]],[[130.1,3.31301647],[130.13,3.02778768],[130.14,7.68432622],[130.15,19.20924129],[130.16,5.9565132]]]
["bitfinex","SOLUSD",1769079143135,[[130.18,6.13929716],[130.17,7.68207859],[130.15,81.90811933],[130.13,43.76627592],[129.47,137.6970781]],[[130.21,3.17130235],[130.23,10.70345597],[130.24,0.1],[130.25,128.65126988],[130.28,42.49156318]]]
["bitfinex","SOLUSD",1769079199574,[[130.17,5.79466679],[130.16,7.68255074],[130.15,19.20794269],[130.14,62.7],[130.13,43.76627592]],[[130.2,2.72261576],[130.22,3.02246298],[130.23,7.67898657],[130.24,0.1],[130.25,145.49090445]]]
["bitfinex","SOLUSD",1769079295779,[[130.21,5.67038666],[130.2,7.68019634],[130.19,19.20177782],[130.16,71.06608951],[130.14,77.99990037]],[[130.24,2.48528424],[130.26,3.12200095],[130.27,7.77649474],[130.28,6.0565132],[132.11,103.3937898]]]
["bitfinex","SOLUSD",1769079394996,[[130.18,2.41815951],[130.17,10.7060406],[130.16,19.20664199],[130.13,108.80070701],[130.12,5.34408856]],[[130.21,2.26935197],[130.24,7.67836587],[130.25,25.1509355],[130.26,128.11874068],[150.0,10006.043689]]]
["bitfinex","SOLUSD",1769079418281,[[130.18,2.45223671],[130.17,7.68224839],[130.16,3.02436003],[130.15,19.20819186],[130.14,62.7]],[[130.21,5.59039866],[130.23,7.67874475],[130.25,49.66930137],[130.26,113.25946239],[138.45,258.4844747]]]
["bitfinex","SOLUSD",1769079442047,[[130.22,2.65520958],[130.2,3.02436003],[130.16,73.40271166],[130.12,109.64408856],[130.11,29.62133707]],[[130.25,13.20731665],[130.26,0.1],[130.27,25.24838693],[130.28,29.96244019],[130.3,141.9745817]]]
["bitfinex","SOLUSD",1769079475772,[[130.22,2.57081329],[130.21,10.70192436],[130.18,81.90366924],[130.16,3.02205059],[130.15,49.51006814]],[[130.24,5.75185797],[130.25,2.74989192],[130.26,3.12205059],[130.27,19.48344139],[130.28,103.6]]]
["bitfinex","SOLUSD",1769079540571,[[130.24,2.76375802],[130.23,10.69985175],[130.21,19.19924648],[130.2,62.7],[130.16,19.84114172]],[[130.25,5.71060869],[130.26,2.79961188],[130.27,0.1],[130.28,3.12114172],[130.29,13.48608854]]]
["bitfinex","SOLUSD",1769079562454,[[130.23,13.47162924],[130.21,19.19924648],[130.2,62.7],[129.85,68.84853906],[129.73,515.9]],[[130.26,2.79364214],[130.27,0.1],[130.28,3.12114172],[130.29,13.48037844],[130.39,61.41672175]]]
["bitfinex","SOLUSD",1769079587512,[[130.2,10.34835324],[130.19,81.90170049],[130.18,8.4175835],[130.13,38.3156537],[130.08,7.03111298]],[[130.24,5.56479944],[130.26,0.1],[130.27,3.17349494],[130.28,0.1],[130.29,19.28863118]]]
["bitfinex","SOLUSD",1769079637263,[[130.1,2.72804209],[130.09,73.61094912],[130.08,0.2],[130.07,19.41976809],[130.06,43.98615167]],[[130.12,2.63364919],[130.14,3.0242709],[130.15,7.68346479],[130.17,19.20620728],[130.19,13.63997799]]]
["bitfinex","SOLUSD",1769079685995,[[130.09,0.2],[130.08,5.93595073],[130.07,7.88788829],[130.06,82.12139722],[130.02,0.2]],[[130.12,2.54938119],[130.13,3.02607869],[130.14,7.68403962],[130.16,25.16416076],[130.18,165.03765796]]]
["bitfinex","SOLUSD",1769079751136,[[130.13,2.90764081],[130.12,3.02999167],[130.11,7.68574807],[130.09,81.91700923],[130.08,3.02999167]],[[130.16,2.89307426],[130.17,3.02999167],[130.19,26.88472521],[130.2,11.30060176],[130.22,61.84653679]]]
["bitfinex","SOLUSD",1769079853231,[[130.13,3.02553228],[130.12,7.68502824],[130.1,81.91549707],[130.08,41.46178022],[130.05,112.18121564]],[[130.15,3.24982989],[130.18,3.02553228],[130.19,7.68121564],[130.21,122.70020621],[130.55,0.3998899]]]
["bitfinex","SOLUSD",1769079882449,[[130.04,3.51314198],[130.03,7.89047523],[130.02,0.2],[130.01,19.42877851],[130.0,65.92553228]],[[130.08,3.04982989],[130.09,10.71278919],[130.1,19.2159877],[130.3,22.97346773],[130.34,114.77347085]]]
["bitfinex","SOLUSD",1769079922128,[[130.12,3.0302041],[130.11,10.61838345],[130.09,19.2169285],[130.08,3.0302041],[130.06,22.24867181]],[[130.14,2.88256824],[130.17,10.71258929],[130.19,26.88566564],[130.2,11.30060176],[130.23,61.18846978]]]
["bitfinex","SOLUSD",1769079943244,[[130.12,13.42671571],[130.11,1.20713713],[130.1,81.91521674],[130.08,49.14703132],[129.85,74.1817546]],[[130.16,2.68854402],[130.17,3.0302041],[130.18,7.68169438],[130.21,26.88186132],[130.22,0.1]]]
["bitfinex","SOLUSD",1769080046940,[[130.06,1.40397055],[130.05,3.02947268],[130.04,7.68983256],[130.03,0.2],[130.02,82.12740775]],[[130.1,3.6853513],[130.11,7.68606687],[130.12,19.21384336],[130.13,10.09993788],[130.42,68.92919326]]]
["bitfinex","SOLUSD",1769080095381,[[130.16,0.80127304],[130.15,3.0280815],[130.14,7.6838943],[130.12,19.21204302],[130.08,109.5081784]],[[130.19,0.21743105],[130.2,3.0280815],[130.21,17.3058374],[130.22,19.29912397],[130.23,5.44408856]]]
["bitfinex","SOLUSD",1769080158922,[[130.16,0.62512468],[130.14,3.02537795],[130.13,7.68448275],[130.12,19.21259797],[130.11,63.01339369]],[[130.19,5.66964896],[130.2,10.70607605],[130.22,24.64325364],[130.23,0.1],[130.24,132.99083432]]]
["bitfinex","SOLUSD",1769080210675,[[130.17,10.72988989],[130.15,19.20812089],[130.11,101.44118156],[130.09,6.52297255],[128.43,86.06067383]],[[130.2,0.58800457],[130.22,3.12441935],[130.23,7.77882086],[130.27,38.20272117],[131.86,86.16149157]]]
["bitfinex","SOLUSD",1769080243283,[[130.25,3.02441935],[130.24,7.70630567],[130.22,19.19827983],[130.19,101.10396598],[130.16,176.91293991]],[[130.27,0.75337632],[130.28,0.1],[130.29,0.1],[130.3,3.12441935],[130.31,24.61428522]]]
["bitfinex","SOLUSD",1769080274929,[[130.27,3.0777271],[130.25,26.87093523],[130.16,3.01939429],[129.55,137.6970781],[129.27,120.4849433]],[[130.29,0.1],[130.3,0.78578674],[130.31,0.1],[130.32,0.1],[130.33,10.7924906]]]
["bitfinex","SOLUSD",1769080342097,[[130.22,3.02006952],[130.21,0.24652093],[130.17,68.24408856],[130.16,3.22006952],[130.15,5.91202735]],[[130.25,0.68134903],[130.27,3.02006952],[130.3,10.09993788],[130.31,114.38817712],[130.32,169.92006952]]]
["bitfinex","SOLUSD",1769080392340,[[130.12,7.88517444],[130.11,4.29856921],[130.1,19.21541633],[130.08,17.02],[130.01,83.28]],[[130.14,0.79847452],[130.16,3.02588149],[130.18,7.6819549],[130.2,24.54675501],[130.22,13.63705373]]]
["bitfinex","SOLUSD",1769080434791,[[130.0,0.2],[129.99,0.2],[129.98,0.2],[129.97,3.02588149],[129.96,0.2]],[[130.01,1.00250369],[130.02,3.02588149],[130.08,8.25612524],[130.09,13.23578766],[130.27,3.96500918]]]
["bitfinex","SOLUSD",1769080479248,[[130.04,1.64250083],[130.03,3.03177505],[130.02,7.69100547],[130.0,81.93018636],[129.94,38.51944301]],[[130.07,1.60398454],[130.08,10.71945133],[130.1,128.06055027],[130.18,7.69100547],[131.35,103.3937898]]]
["bitfinex","SOLUSD",1769080505273,[[130.04,3.1507228],[130.02,7.69094104],[130.01,81.92874972],[130.0,3.03177505],[129.95,55.49807428]],[[130.07,1.86267198],[130.09,10.71900066],[130.11,24.55915005],[130.12,120.36],[130.38,144.65702567]]]
["bitfinex","SOLUSD",1769080534812,[[129.96,0.46215588],[129.95,7.694683],[129.94,62.9],[129.93,19.44013145],[129.88,6.10798302]],[[130.01,1.82992412],[130.02,10.72300272],[130.04,24.89227754],[130.05,5.34408856],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769080592274,[[130.02,3.03541102],[130.01,1.94038496],[129.99,7.69278252],[129.97,81.93456373],[129.94,38.4779504]],[[130.04,2.12852911],[130.06,10.7242253],[130.07,10.1002427],[130.08,34.18941312],[130.09,103.5]]]
["bitfinex","SOLUSD",1769080623894,[[130.13,5.00579598],[130.12,7.68482632],[130.1,81.91569748],[130.08,3.03541102],[130.07,38.44056408]],[[130.17,2.22852911],[130.18,3.03541102],[130.19,7.68134648],[130.2,0.1],[130.21,19.30053401]]]
["bitfinex","SOLUSD",1769080667643,[[130.1,4.99977535],[130.08,26.90647724],[130.06,62.7],[130.04,38.44826319],[129.87,30.05851199]],[[130.14,1.84142902],[130.15,3.02639013],[130.16,7.68313999],[130.17,19.30661933],[130.18,5.34408856]]]
["bitfinex","SOLUSD",1769080693703,[[130.16,3.02639013],[130.15,1.91209425],[130.13,7.68434629],[130.11,19.21376596],[130.1,101.1298533]],[[130.18,1.9651718],[130.2,10.80718573],[130.21,0.1],[130.22,19.29906828],[130.27,175.83656809]]]
["bitfinex","SOLUSD",1769080770771,[[130.1,4.96024813],[130.09,7.68675667],[130.07,81.91972593],[130.06,43.78627858],[111.73,270.72]],[[130.14,1.84439937],[130.15,3.0254588],[130.16,7.68310725],[130.18,19.20493564],[130.2,5.34408856]]]
["bitfinex","SOLUSD",1769080820794,[[130.11,4.84709971],[130.1,7.68637071],[130.08,81.91837204],[130.05,38.64543455],[130.04,0.42832902]],[[130.14,1.8136992],[130.15,3.02672358],[130.16,7.68295885],[130.17,19.20665811],[130.18,103.5]]]
["bitfinex","SOLUSD",1769080863852,[[130.05,0.2],[130.04,1.8866492],[130.02,10.91758376],[130.01,19.22823029],[130.0,62.9]],[[130.07,4.90632697],[130.09,7.68717195],[130.11,19.21512933],[130.14,5.34408856],[130.16,8.98323678]]]
["bitfinex","SOLUSD",1769080932249,[[129.93,2.15923713],[129.91,10.92904067],[129.9,19.24499126],[129.89,62.9],[129.51,68.6199439]],[[129.96,4.8816213],[129.98,7.69371678],[130.0,32.36325601],[130.01,106.95126581],[130.7,23.1]]]
["bitfinex","SOLUSD",1769080987189,[[129.99,2.15439087],[129.98,3.03590823],[129.93,62.9],[129.92,41.51967892],[129.91,0.96976368]],[[130.03,12.97034726],[130.05,19.22415903],[130.06,113.12545637],[130.08,25.29453589],[130.28,30.89]]]
["bitfinex","SOLUSD",1769081049732,[[129.94,2.10985616],[129.93,7.89630281],[129.91,82.14338547],[129.89,0.2],[111.22,271.17]],[[129.96,1.59475648],[129.97,3.03497276],[129.99,7.69290814],[130.01,19.22999859],[130.02,103.5]]]
["bitfinex","SOLUSD",1769081078976,[[129.95,1.39209479],[129.94,73.42894199],[129.93,0.2],[129.92,19.24168487],[129.91,0.2]],[[129.98,1.36378772],[129.99,3.03344113],[130.02,19.22847661],[130.03,7.69053295],[130.04,0.49207556]]]
["bitfinex","SOLUSD",1769081144316,[[129.86,1.08050997],[129.85,3.04072767],[129.84,7.70168331],[129.82,19.25689266],[129.81,0.2]],[[129.89,0.97268091],[129.9,10.73908134],[129.92,19.24347874],[129.94,5.34408856],[129.97,30.79791123]]]
["bitfinex","SOLUSD",1769081186173,[[129.88,8.99257857],[129.87,3.04072767],[129.85,81.95245778],[129.8,45.78772619],[129.79,104.5]],[[129.91,1.23433164],[129.93,3.04072767],[129.94,7.69615591],[129.95,19.2385938],[129.96,146.85165461]]]
["bitfinex","SOLUSD",1769081241190,[[129.78,1.61454471],[129.76,3.03749743],[129.75,7.70712867],[129.73,19.270211],[129.72,62.9]],[[129.81,3.03749743],[129.83,26.95890807],[129.85,126.3365132],[129.92,41.52533583],[129.97,10.745016]]]
["bitfinex","SOLUSD",1769081286345,[[129.91,1.5299144],[129.9,3.04186207],[129.88,7.69932707],[129.86,19.25091664],[129.84,3.04186207]],[[129.94,9.31299761],[129.95,3.04186207],[129.96,51.68319777],[129.97,15.46452961],[129.99,62.08298874]]]
["bitfinex","SOLUSD",1769081323375,[[129.89,1.56804508],[129.88,3.03498656],[129.87,7.69975838],[129.85,19.25219035],[129.84,3.03498656]],[[129.93,4.56616739],[129.94,7.69586611],[129.96,19.23769997],[129.97,103.5],[129.98,11.5214551]]]
["bitfinex","SOLUSD",1769081357720,[[129.88,1.56804508],[129.86,10.7353147],[129.85,19.25219035],[129.84,62.7],[129.81,19.24007403]],[[129.91,4.56106214],[129.92,7.69705553],[129.94,19.24007403],[129.97,150.05097137],[130.23,68.7617307]]]
["bitfinex","SOLUSD",1769081417318,[[129.92,1.54333707],[129.91,3.03907808],[129.9,7.69811701],[129.88,19.24806926],[129.84,105.0168906]],[[129.95,1.60945394],[129.96,7.69470494],[129.98,19.33456014],[129.99,22.22408856],[130.07,14.08399436]]]
["bitfinex","SOLUSD",1769081460966,[[130.0,1.7309295],[129.98,3.03636316],[129.97,7.69406595],[129.95,19.23756807],[129.93,62.7]],[[130.03,10.7271645],[130.04,16.96],[130.05,24.55646675],[130.07,43.88644407],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769081492821,[[129.96,1.72333252],[129.95,3.03636316],[129.93,7.69642093],[129.89,1.99357287],[129.88,38.49522286]],[[130.0,12.39553219],[130.01,103.5],[130.03,19.2270234],[130.04,172.8565132],[130.06,38.44487106]]]
["bitfinex","SOLUSD",1769081505009,[[129.93,1.72333252],[129.92,7.69678804],[129.91,7.45555788],[129.9,19.24461975],[129.88,18.85357287]],[[129.97,9.12224703],[129.98,7.69357593],[130.0,19.23152466],[130.01,109.4565132],[130.03,38.45409442]]]
["bitfinex","SOLUSD",1769081589201,[[130.01,0.28589272],[129.99,27.58597404],[129.97,19.23435135],[129.89,23.13],[128.5,1657.84846129]],[[130.05,3.03309647],[130.06,26.91120709],[130.07,103.5],[130.08,9.62545637],[130.16,30.10035054]]]
["bitfinex","SOLUSD",1769081643951,[[129.96,0.52028372],[129.94,10.72786206],[129.92,38.09575085],[129.87,38.44826056],[111.64,7.60500295]],[[129.99,3.03207095],[130.01,7.69187208],[130.02,9.79036711],[130.03,122.72732309],[130.19,15.49679111]]]
["bitfinex","SOLUSD",1769081721129,[[130.03,3.30601878],[130.02,7.69111417],[130.0,21.22352653],[129.98,8.55657816],[112.76,270.72]],[[130.07,0.5],[130.08,10.71946802],[130.09,0.1],[130.1,19.31690444],[130.11,5.44408856]]]
["bitfinex","SOLUSD",1769081761354,[[129.88,0.68632568],[129.87,3.03803244],[129.86,7.70059632],[129.85,2.19357287],[129.84,19.45392519]],[[129.91,0.74866465],[129.92,3.03803244],[129.93,7.6966864],[129.94,19.24017317],[129.95,103.5]]]
["bitfinex","SOLUSD",1769081793189,[[129.89,1.03816285],[129.88,10.73740466],[129.86,21.24450748],[129.85,17.06],[129.84,3.23803244]],[[129.93,4.27672238],[129.95,7.69553187],[129.96,19.23729812],[129.98,114.80060176],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769081843592,[[129.88,1.39020264],[129.87,3.03818633],[129.85,7.70118385],[129.82,81.41360907],[129.8,17.08]],[[129.92,3.03818633],[129.93,7.69645193],[129.94,122.74062786],[130.0,3.03818633],[130.05,38.54765134]]]
["bitfinex","SOLUSD",1769081934693,[[129.9,1.18758876],[129.89,24.55854977],[129.88,3.03706206],[129.87,61.94897316],[129.86,43.84521352]],[[129.92,1.19423566],[129.93,3.03706206],[129.95,7.69527996],[129.97,19.2356781],[129.99,109.4565132]]]
["bitfinex","SOLUSD",1769081984350,[[129.88,1.17273792],[129.87,7.69960499],[129.86,3.03825082],[129.85,19.25185271],[129.84,59.58]],[[129.91,4.16971438],[129.93,7.69669827],[129.95,122.73953989],[129.96,5.9565132],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769082010773,[[129.76,0.2],[129.75,1.38403066],[129.74,17.08],[129.73,3.03825082],[129.69,5.34408856]],[[129.8,8.04254066],[129.82,3.08487255],[129.83,51.40129112],[129.84,3.03825082],[129.89,26.94587728]]]
["bitfinex","SOLUSD",1769082062834,[[129.72,1.97514851],[129.71,7.7094145],[129.7,3.04302741],[129.69,19.27614354],[129.68,16.88]],[[129.76,3.25457944],[129.78,7.70534751],[129.8,24.60542117],[130.05,67.28796251],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769082099257,[[129.81,2.26483899],[129.8,7.70408496],[129.79,3.04302741],[129.78,19.26336877],[129.75,38.53375042]],[[129.84,1.16819747],[129.85,3.04302741],[129.87,7.70023043],[129.88,55.39287116],[129.89,41.85990209]]]
["bitfinex","SOLUSD",1769082135357,[[129.74,19.26846703],[129.72,38.54445436],[129.68,101.65179766],[129.67,4.02084368],[129.61,0.2]],[[129.81,1.74879023],[129.82,3.04175124],[129.84,7.70181614],[129.87,5.34408856],[129.89,55.07484485]]]
["bitfinex","SOLUSD",1769082148984,[[129.77,2.51509852],[129.76,10.74826204],[129.73,61.96990313],[129.71,22.22408856],[129.59,25.15551539]],[[129.8,3.04175124],[129.81,1.81897388],[129.82,7.70302702],[129.84,32.11253968],[129.85,104.25375304]]]
["bitfinex","SOLUSD",1769082221448,[[129.85,2.99217927],[129.84,3.04001588],[129.83,7.70233775],[129.81,78.83841649],[129.77,0.42823857]],[[129.89,3.04001588],[129.9,10.11538109],[129.91,24.5881895],[129.92,9.98507445],[130.0,3.04001588]]]
["bitfinex","SOLUSD",1769082252369,[[129.93,2.9178051],[129.92,3.03610871],[129.9,7.69796308],[129.89,36.10647535],[129.84,107.33610871]],[[129.96,0.1],[129.97,13.27338371],[129.98,15.42916301],[129.99,28.90959008],[130.0,109.4565132]]]
["bitfinex","SOLUSD",1769082309432,[[129.89,2.73045992],[129.87,10.73933023],[129.85,61.95204607],[129.83,16.88],[129.81,143.01704266]],[[129.91,3.03955778],[129.93,2.26867738],[129.94,7.69590595],[129.95,5.34408856],[129.96,35.27886699]]]
["bitfinex","SOLUSD",1769082370114,[[129.92,2.79534272],[129.91,7.69759893],[129.9,3.0361932],[129.89,16.86],[129.88,61.947552]],[[129.95,1.85069907],[129.97,7.69414506],[129.98,19.33372826],[129.99,103.6],[130.11,23.25]]]
["bitfinex","SOLUSD",1769082421918,[[129.87,2.50801268],[129.84,19.91920498],[129.83,61.95557647],[129.79,5.54408856],[129.77,143.24823857]],[[129.89,2.9792047],[129.9,1.52643945],[129.91,7.69774287],[129.94,103.5],[129.95,15.38053854]]]
["bitfinex","SOLUSD",1769082444261,[[129.9,2.33441767],[129.89,3.03920498],[129.88,7.69907132],[129.86,61.95057097],[129.85,16.88]],[[129.93,1.38290455],[129.94,10.73529502],[129.95,15.32846627],[129.96,5.9565132],[129.97,19.23601667]]]
["bitfinex","SOLUSD",1769082509090,[[129.95,2.17596436],[129.94,7.69578381],[129.93,3.03417653],[129.92,78.80202838],[129.86,165.84698033]],[[129.99,4.43816414],[130.0,7.69233104],[130.02,109.5565132],[130.03,24.67087943],[130.1,16.96]]]
["bitfinex","SOLUSD",1769082550056,[[130.03,2.33573624],[130.02,16.86],[130.01,10.72174688],[129.99,61.93165018],[129.97,38.46909244]],[[130.06,5.3963411],[130.07,7.78823408],[130.08,0.1],[130.09,0.1],[130.1,122.81693731]]]
["bitfinex","SOLUSD",1769082614129,[[130.09,3.02854644],[130.08,2.26750484],[130.06,7.68845555],[130.05,78.76247572],[130.0,8.372635]],[[130.11,2.34006708],[130.13,16.15753766],[130.14,19.21068795],[130.15,109.5565132],[130.16,61.50452008]]]
["bitfinex","SOLUSD",1769082621136,[[130.1,5.29605128],[130.08,7.68732366],[130.06,19.221293],[130.05,16.84],[130.02,38.45361985]],[[130.13,2.34006708],[130.15,16.15629633],[130.16,0.1],[130.17,34.17451165],[130.18,126.57175016]]]
["bitfinex","SOLUSD",1769082705020,[[130.14,5.5284105],[130.13,7.68444025],[130.11,19.21392548],[130.08,19.86463309],[112.78,4.10496247]],[[130.18,2.53242843],[130.19,3.02463309],[130.2,7.78067628],[130.21,38.87531249],[130.24,3.02463309]]]
["bitfinex","SOLUSD",1769082744643,[[130.18,2.51788345],[130.17,3.02301149],[130.16,67.2226027],[130.14,19.20970621],[130.13,38.42129595]],[[130.21,2.31469525],[130.23,10.8018273],[130.25,25.25092868],[130.26,5.34408856],[130.5,74.5915564]]]
["bitfinex","SOLUSD",1769082775507,[[130.25,5.3449954],[130.24,7.67811237],[130.23,16.82],[130.21,61.8988051],[130.19,38.40370982]],[[130.29,2.48931091],[130.3,10.69760909],[130.31,5.34408856],[130.32,19.28408141],[130.33,109.5565132]]]
["bitfinex","SOLUSD",1769082843796,[[130.25,5.20335479],[130.23,7.6782311],[130.21,19.19975424],[130.18,0.76816715],[130.17,136.28902297]],[[130.28,2.37447402],[130.3,10.69450108],[130.32,24.62817406],[130.33,0.1],[130.34,6.0565132]]]
["bitfinex","SOLUSD",1769082872930,[[130.25,2.29041538],[130.24,19.83983274],[130.2,0.76804915],[130.19,26.88374783],[130.18,5.34408856]],[[130.28,2.21090535],[130.29,5.67132306],[130.3,3.01983274],[130.31,2.70322132],[130.32,0.1]]]
["bitfinex","SOLUSD",1769082966926,[[130.26,1.97103703],[130.25,53.39727929],[130.24,36.01425686],[130.22,38.39655966],[130.19,127.39]],[[130.29,2.07017332],[130.3,3.02000573],[130.31,7.67417178],[130.32,0.1],[130.33,25.23910331]]]
["bitfinex","SOLUSD",1769083051300,[[130.31,29.53144272],[130.29,61.88702381],[130.25,39.15427674],[130.23,171.12564847],[130.11,0.2]],[[130.34,11.11461164],[130.35,0.1],[130.36,3.01930689],[130.37,6.0565132],[130.38,7.67016944]]]
["bitfinex","SOLUSD",1769083103341,[[130.27,12.5203269],[130.24,36.01494765],[130.22,51.66780324],[130.2,66.52654821],[130.19,62.53246088]],[[130.32,3.01714849],[130.33,13.62937703],[130.34,4.91145359],[130.35,4.10526925],[130.36,28.85288646]]]
["bitfinex","SOLUSD",1769083120336,[[130.2,3.01714849],[130.19,1.60470001],[130.17,7.88212017],[130.16,3.01714849],[130.15,19.20775833]],[[130.25,8.97366169],[130.26,26.86975129],[130.28,15.01856072],[130.29,38.37736936],[130.3,19.40475112]]]
["bitfinex","SOLUSD",1769083210844,[[130.07,0.2],[130.06,0.2],[130.02,0.96797953],[129.99,38.61353974],[129.98,0.2]],[[130.19,7.74129892],[130.21,26.57871299],[130.24,41.41777322],[130.46,0.1],[130.48,68.90056183]]]
["bitfinex","SOLUSD",1769083246378,[[130.05,3.78358606],[130.03,7.6905172],[130.01,19.22834252],[130.0,3.03290475],[129.98,98.20574245]],[[130.09,0.78375478],[130.1,7.68664757],[130.11,19.21505717],[130.14,141.92219862],[130.15,8.63451326]]]
["bitfinex","SOLUSD",1769083293711,[[130.1,3.85896791],[130.07,7.68779334],[130.06,61.92189758],[130.01,93.51439516],[130.0,107.32844129]],[[130.13,0.85701413],[130.14,7.68403258],[130.15,134.37243164],[130.19,51.62286185],[130.23,38.49608864]]]
["bitfinex","SOLUSD",1769083303918,[[130.1,0.83052662],[130.09,3.02844129],[130.08,7.6874476],[130.06,19.22122955],[130.05,42.7]],[[130.13,0.85701413],[130.14,10.71273292],[130.15,103.5],[130.17,57.61962453],[130.23,16.94]]]
["bitfinex","SOLUSD",1769083386692,[[130.01,0.96525462],[129.98,0.2],[129.97,7.89394994],[129.95,19.23761536],[111.22,271.17]],[[130.04,0.89976735],[130.05,10.71728444],[130.07,19.22129781],[130.23,3.17869924],[130.39,68.94608162]]]
["bitfinex","SOLUSD",1769083408909,[[130.09,0.96525462],[130.08,3.02697877],[130.06,7.68821093],[130.04,19.2243114],[130.03,42.7]],[[130.11,0.89976735],[130.13,10.71187216],[130.15,19.20928638],[130.16,10.85769181],[130.17,103.5]]]
["bitfinex","SOLUSD",1769083465496,[[130.13,0.92956667],[130.12,3.02605543],[130.11,7.68560823],[130.08,64.94409454],[130.06,16.84]],[[130.16,0.70998719],[130.17,3.02605543],[130.18,7.68171045],[130.19,19.20335958],[130.21,10.85769181]]]
["bitfinex","SOLUSD",1769083511609,[[130.19,0.94860225],[130.17,3.02605543],[130.16,7.6828288],[130.14,61.90934504],[130.1,38.43026416]],[[130.21,1.02553385],[130.22,10.70540123],[130.23,0.1],[130.24,19.19586748],[130.25,0.1]]]
["bitfinex","SOLUSD",1769083573601,[[130.13,0.96569788],[130.12,3.02437522],[130.1,7.68608798],[130.09,61.91623584],[130.08,3.02437522]],[[130.16,1.02924528],[130.17,7.68244579],[130.18,10.85769181],[130.19,19.20324078],[130.25,183.84]]]
["bitfinex","SOLUSD",1769083592724,[[130.13,0.96569788],[130.11,3.02672127],[130.1,50.38610489],[130.09,19.21685975],[112.51,4.13570711]],[[130.16,1.02924528],[130.17,10.70904926],[130.18,10.85769181],[130.19,19.2033505],[130.2,8.7000029]]]
["bitfinex","SOLUSD",1769083687712,[[130.13,1.07227685],[130.11,10.70736336],[130.1,59.54],[130.09,19.21703275],[130.03,172.28852176]],[[130.16,1.16264671],[130.17,7.68233726],[130.19,19.20324475],[130.21,10.85769181],[130.22,141.89777839]]]
["bitfinex","SOLUSD",1769083742868,[[130.18,1.19709652],[130.15,7.6829747],[130.13,61.91096052],[130.09,77.23623448],[111.64,7.60500295]],[[130.21,7.76431489],[130.22,106.52648307],[130.23,19.1974215],[130.24,10.85769181],[130.25,46.31951991]]]
["bitfinex","SOLUSD",1769083806218,[[130.3,1.54690688],[130.29,3.02534676],[130.27,7.67622412],[130.25,61.89313294],[130.24,3.02534676]],[[130.33,1.66114474],[130.34,7.67238899],[130.35,19.18002397],[130.36,0.1],[130.38,38.349833]]]
["bitfinex","SOLUSD",1769083814106,[[130.31,1.54690688],[130.3,3.02534676],[130.29,7.67506716],[130.27,19.19024389],[130.25,42.7]],[[130.34,1.66114474],[130.35,3.02534676],[130.36,7.77131641],[130.37,19.27684868],[130.39,103.6]]]
["bitfinex","SOLUSD",1769083911722,[[130.33,2.41278263],[130.32,3.01620167],[130.31,7.67381161],[130.28,61.88858616],[130.26,16.82]],[[130.36,2.53695277],[130.37,10.68669687],[130.39,19.2737497],[130.41,8.77878117],[130.42,109.6439021]]]
["bitfinex","SOLUSD",1769083983311,[[130.36,2.42857177],[130.35,3.01674187],[130.34,50.37212135],[130.32,19.18273538],[130.28,104.3]],[[130.39,2.44770796],[130.4,10.68548744],[130.41,8.77878117],[130.42,19.16937576],[130.44,4.00512753]]]
["bitfinex","SOLUSD",1769083992225,[[130.37,2.32359507],[130.36,3.01674187],[130.34,50.37212135],[130.32,22.19947725],[130.28,131.46777034]],[[130.4,2.25643133],[130.41,19.46393746],[130.42,19.16937576],[130.44,4.00512753],[130.45,103.5]]]
["bitfinex","SOLUSD",1769084087669,[[130.38,10.68376649],[130.37,42.7],[130.36,35.97655919],[130.34,8.71728223],[112.51,4.13570711]],[[130.41,5.56723032],[130.42,2.10306194],[130.44,10.68080195],[130.46,19.1639231],[130.49,231.81792862]]]
["bitfinex","SOLUSD",1769084116641,[[130.37,4.56119665],[130.36,7.67095659],[130.34,61.88011544],[130.32,3.01414073],[130.29,170.66693022]],[[130.4,1.5540291],[130.41,5.56723032],[130.42,10.68195343],[130.44,122.66687904],[130.45,47.04852678]]]
["bitfinex","SOLUSD",1769084172215,[[130.44,3.01407474],[130.43,7.66674063],[130.41,19.16971982],[130.4,45.71407474],[130.38,38.34944009]],[[130.47,1.39166562],[130.48,3.01407474],[130.49,7.76346196],[130.5,0.1],[130.51,0.1]]]
["bitfinex","SOLUSD",1769084239352,[[130.35,3.01263974],[130.31,26.85815563],[130.3,76.8],[130.28,80.86777034],[130.26,135.13643077]],[[130.39,1.25155942],[130.4,10.68147298],[130.43,19.16829454],[130.45,42.3338937],[130.46,112.21728223]]]
["bitfinex","SOLUSD",1769084291698,[[130.23,0.2],[130.22,4.1159536],[130.21,0.2],[130.2,50.58021593],[130.19,19.40210912]],[[130.25,0.92541679],[130.26,3.01614277],[130.27,7.67640763],[130.29,19.18845881],[130.3,8.71728223]]]
["bitfinex","SOLUSD",1769084314212,[[130.22,4.17629398],[130.2,7.68047431],[130.19,42.9],[130.18,19.40363313],[130.17,0.2]],[[130.25,1.15696283],[130.27,10.69265451],[130.28,19.18996189],[130.29,103.5],[130.55,55.95533341]]]
["bitfinex","SOLUSD",1769084465271,[[130.26,1.68870251],[130.25,16.82],[130.24,3.0213027],[130.23,7.67854716],[130.22,19.19754473]],[[130.29,4.67569049],[130.3,5.9565132],[130.31,26.85902846],[130.35,135.7945171],[130.81,86.44505489]]]
["bitfinex","SOLUSD",1769084507914,[[130.27,1.68870251],[130.26,3.01965696],[130.25,16.82],[130.24,50.37778551],[130.18,189.17080339]],[[130.31,9.18366076],[130.32,28.16020237],[130.34,103.5],[130.38,23.03881233],[130.4,6.04095966]]]
["bitfinex","SOLUSD",1769084589688,[[130.22,4.44379739],[130.21,16.82],[130.2,7.68024361],[130.19,19.40220209],[130.18,42.9]],[[130.26,1.29450677],[130.27,10.69667841],[130.29,19.18863602],[130.3,11.30060176],[130.32,3.02017788]]]
["bitfinex","SOLUSD",1769084602590,[[130.24,4.26891489],[130.22,24.49924776],[130.21,42.7],[130.2,19.20071708],[130.07,81.58259291]],[[130.27,1.29450677],[130.28,10.69605199],[130.3,25.14345295],[130.31,103.5],[130.32,8.36426644]]]
["bitfinex","SOLUSD",1769084811234,[[130.22,1.00643147],[130.21,3.02399476],[130.18,7.88138017],[130.17,0.2],[130.16,45.92399476]],[[130.24,0.98677807],[130.26,19.19329415],[130.29,42.38537213],[130.3,103.5],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769084869318,[[130.19,1.0730525],[130.18,10.90460555],[130.17,42.9],[130.16,51.58668063],[130.14,8.10123304]],[[130.23,3.02320403],[130.24,0.84043566],[130.25,7.67783196],[130.26,19.19238446],[130.28,103.5]]]
["bitfinex","SOLUSD",1769084980913,[[130.26,1.20354216],[130.25,3.02141729],[130.23,15.35708081],[130.21,61.89895429],[130.18,121.32]],[[130.29,1.29675416],[130.3,7.67486843],[130.31,125.7068378],[130.32,11.30060176],[130.33,46.04442654]]]
["bitfinex","SOLUSD",1769085011215,[[130.26,1.32689028],[130.25,3.02020054],[130.24,7.67812271],[130.23,16.82],[130.22,42.7]],[[130.28,5.53233926],[130.29,1.29205397],[130.3,10.69500766],[130.32,24.52806067],[130.34,14.67432099]]]
["bitfinex","SOLUSD",1769085101531,[[130.24,1.32514829],[130.23,7.67864415],[130.22,45.71964639],[130.21,43.69729734],[130.19,142.7041345]],[[130.27,4.40623862],[130.3,7.6746856],[130.31,19.18561941],[130.32,22.2052658],[130.33,4.00516447]]]
["bitfinex","SOLUSD",1769085120556,[[130.27,1.32514829],[130.25,3.02203879],[130.23,7.67851092],[130.22,19.19775938],[130.18,5.54408856]],[[130.3,4.40863102],[130.31,7.67423592],[130.32,19.18447184],[130.34,161.88063924],[152.48,109.9348]]]
["bitfinex","SOLUSD",1769085215719,[[130.3,3.99524839],[130.28,7.67568163],[130.26,19.19170536],[130.24,63.64016648],[130.23,43.73604889]],[[130.33,0.95523422],[130.35,7.77182706],[130.37,19.27706796],[130.38,316.72102469],[152.65,2.64731162]]]
["bitfinex","SOLUSD",1769085242574,[[130.33,3.80276457],[130.3,7.67449907],[130.29,19.18721966],[130.28,16.82],[130.26,7.67516647]],[[130.36,0.82686286],[130.37,0.1],[130.38,10.78677698],[130.39,19.27379959],[130.4,108.94408856]]]
["bitfinex","SOLUSD",1769085275499,[[130.26,0.78605912],[130.25,7.67728325],[130.24,19.83670545],[130.23,19.19632002],[130.21,5.34408856]],[[130.29,3.75162962],[130.32,7.6736639],[130.34,19.18060457],[130.36,11.30060176],[130.83,103.31854676]]]
["bitfinex","SOLUSD",1769085387646,[[130.21,3.5519869],[130.2,7.68022761],[130.18,80.02417882],[130.17,0.2],[130.16,3.22331757]],[[130.24,0.5282766],[130.25,3.02331757],[130.27,7.67661114],[130.29,122.68866061],[130.3,26.47552196]]]
["bitfinex","SOLUSD",1769085430080,[[130.22,0.54201785],[130.21,7.67990169],[130.2,39.04252988],[130.18,44.0],[130.14,72.17597108]],[[130.25,3.56614525],[130.28,7.67599928],[130.3,34.36239879],[130.31,108.84408856],[130.32,17.61295751]]]
["bitfinex","SOLUSD",1769085445902,[[130.21,0.54201785],[130.2,24.50019197],[130.18,66.22521554],[130.17,0.2],[130.14,33.52356914]],[[130.23,3.02190522],[130.24,0.54424003],[130.27,7.67664458],[130.28,25.64719383],[130.3,17.35234674]]]
["bitfinex","SOLUSD",1769085497324,[[130.29,0.52597743],[130.28,10.69856508],[130.25,79.81385796],[130.24,3.02291305],[130.21,51.64158935]],[[130.33,3.45118769],[130.34,7.6725036],[130.36,128.73511876],[130.37,43.79794575],[130.38,167.0]]]
["bitfinex","SOLUSD",1769085548558,[[130.22,0.51966833],[130.21,3.02301857],[130.19,26.88378523],[130.18,60.82],[130.17,38.60973523]],[[130.25,0.57141126],[130.26,5.17809946],[130.27,3.02301857],[130.28,7.67595215],[130.3,24.53143857]]]
["bitfinex","SOLUSD",1769085631104,[[130.15,0.48879366],[130.13,10.70928288],[130.12,19.2124345],[130.11,0.2],[130.1,0.2]],[[130.18,3.52156185],[130.22,19.1991417],[130.23,20.01840941],[130.24,3.02470761],[130.26,141.88652595]]]
["bitfinex","SOLUSD",1769085648811,[[130.18,8.20161031],[130.17,3.02470761],[130.16,19.20667936],[130.13,104.22602612],[130.09,204.80573281]],[[130.21,0.49044579],[130.22,3.02470761],[130.24,7.67830526],[130.27,19.19194855],[130.45,0.1]]]
["bitfinex","SOLUSD",1769085760453,[[130.14,11.17803497],[130.12,19.21249365],[130.11,60.84],[130.1,0.2],[130.08,47.61959263]],[[130.17,0.5565358],[130.19,3.02632486],[130.21,7.68018391],[130.22,19.19891166],[130.23,5.34408856]]]
["bitfinex","SOLUSD",1769085765845,[[130.16,0.55099141],[130.15,3.02632486],[130.14,7.68401],[130.12,43.8],[130.11,17.04]],[[130.19,0.5565358],[130.23,5.34408856],[130.24,22.22229818],[130.25,103.5],[130.28,38.38032741]]]
["bitfinex","SOLUSD",1769085863222,[[130.14,0.69275445],[130.13,79.02928833],[130.12,19.21198455],[130.09,5.54408856]],[[130.24,3.02467743],[130.37,53.42088682]]]
["bitfinex","SOLUSD",1769085902836,[[130.11,0.92648278],[130.1,51.68638171],[130.09,3.22710338],[130.08,17.04],[130.07,58.07452916]],[[130.13,0.73374667],[130.14,3.02710338],[130.16,7.6831533],[130.18,19.20472917],[130.21,103.5]]]
["bitfinex","SOLUSD",1769086009401,[[130.1,0.79314799],[130.09,7.68689474],[130.08,63.86624368],[130.07,19.41975381],[130.06,0.2]],[[130.12,3.02624368],[130.15,7.68362814],[130.16,3.02624368],[130.17,24.5497427],[130.19,103.5]]]
["bitfinex","SOLUSD",1769086034619,[[130.1,0.72395297],[130.09,24.52694387],[130.08,47.02765241],[130.07,19.41975381],[130.06,0.2]],[[130.12,0.6710682],[130.13,3.02765241],[130.15,7.68362814],[130.17,24.5497427],[130.19,103.85668703]]]
["bitfinex","SOLUSD",1769086084969,[[130.12,0.60098999],[130.11,24.52555871],[130.1,46.82673884],[130.09,26.90060249],[130.08,0.2]],[[130.14,0.63355443],[130.15,3.02673884],[130.18,7.68195721],[130.19,128.04744962],[130.21,8.03864424]]]
["bitfinex","SOLUSD",1769086134138,[[130.06,0.2],[130.05,0.60459318],[130.03,51.69025521],[130.02,39.29362843],[129.85,75.12726319]],[[130.07,3.02673884],[130.08,0.60792446],[130.1,13.03055204],[130.12,19.2135228],[130.16,55.0851476]]]
["bitfinex","SOLUSD",1769086222811,[[130.14,0.80679456],[130.13,7.68442738],[130.12,46.82413142],[130.11,36.05361434],[130.09,7.77991881]],[[130.16,5.7486436],[130.17,3.8188109],[130.2,7.68074883],[130.21,0.1],[130.22,19.19875487]]]
["bitfinex","SOLUSD",1769086234233,[[130.14,0.80679456],[130.13,10.7085588],[130.12,43.8],[130.11,36.05361434],[130.07,13.02483739]],[[130.17,0.79467948],[130.18,3.02413142],[130.2,7.68074883],[130.21,0.1],[130.52,613.83903117]]]
["bitfinex","SOLUSD",1769086353158,[[130.04,1.2602729],[130.03,7.69053234],[130.02,3.03217782],[130.01,19.22878782],[130.0,44.0]],[[130.07,4.28260158],[130.09,7.68707401],[130.12,19.21374891],[130.13,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769086356436,[[130.04,1.19277652],[130.03,7.69048738],[130.02,3.03217782],[130.01,19.22878782],[130.0,44.0]],[[130.07,4.24916461],[130.09,7.68707401],[130.11,19.21504297],[130.13,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769086439147,[[130.04,1.23600267],[130.03,7.69023132],[130.02,46.82843424],[130.01,36.06851909],[130.0,0.2]],[[130.07,3.02843424],[130.08,1.25217969],[130.1,7.68643739],[130.11,24.55961462],[130.13,103.5]]]
["bitfinex","SOLUSD",1769086507122,[[130.04,7.68976318],[130.03,3.030552],[130.02,63.02727284],[130.01,16.84],[130.0,0.2]],[[130.07,1.24899527],[130.08,3.030552],[130.1,7.68666354],[130.11,5.34408856],[130.13,161.1369898]]]
["bitfinex","SOLUSD",1769086614759,[[130.09,7.80624857],[130.08,3.02740332],[130.06,19.22096351],[130.04,68.32440996],[130.02,234.48237528]],[[130.12,1.26513155],[130.13,3.02740332],[130.15,7.68366059],[130.16,19.208388],[130.18,5.34408856]]]
["bitfinex","SOLUSD",1769086704728,[[130.07,9.1005678],[130.06,66.05020693],[130.02,55.29423387],[130.0,165.62673723],[128.75,102.87406223]],[[130.1,1.35094153],[130.11,3.02888791],[130.14,7.68411358],[130.15,24.55321123],[130.16,106.52888791]]]
["bitfinex","SOLUSD",1769086776722,[[130.07,1.38973082],[130.06,10.71745837],[130.04,19.22439046],[130.02,55.29423387],[130.01,39.72595438]],[[130.1,1.40921378],[130.11,3.02881483],[130.13,7.68485121],[130.14,19.21061505],[130.15,5.34408856]]]
["bitfinex","SOLUSD",1769086889201,[[130.09,9.22198443],[130.08,43.8],[130.07,19.2197146],[130.05,104.3],[130.04,38.44816842]],[[130.18,7.68247127],[130.19,19.20334191]]]
["bitfinex","SOLUSD",1769086902108,[[130.11,1.50699084],[130.1,3.02659422],[130.09,7.6864484],[130.08,51.48334924],[130.07,19.21985406]],[[130.13,1.45220468],[130.14,3.02659422],[130.16,7.68334924],[130.17,122.70643508],[130.36,30.06290099]]]
["bitfinex","SOLUSD",1769086966263,[[130.14,12.23677758],[130.12,63.01267593],[130.08,41.46179023],[130.06,167.36290738],[130.05,61.70990811]],[[130.17,1.51101478],[130.2,7.78076378],[130.21,19.3001598],[130.49,55.96421283],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769087008493,[[130.09,1.44167207],[130.08,68.32726815],[130.07,22.24450626],[130.05,38.44608378],[130.0,49.29562377]],[[130.12,4.53303249],[130.14,7.68403287],[130.16,22.23266141],[130.19,11.82239505],[130.2,147.96007845]]]
["bitfinex","SOLUSD",1769087100879,[[130.09,52.86324488],[130.08,3.02645091],[130.07,19.21946547],[130.06,16.84],[130.02,5.34408856]],[[130.13,1.3744595],[130.14,3.02645091],[130.15,7.6837059],[130.17,24.55023587],[130.19,6.44788213]]]
["bitfinex","SOLUSD",1769087138287,[[130.05,1.34577403],[130.04,3.03088753],[130.03,7.69045133],[130.01,43.8],[130.0,36.3407939]],[[130.07,1.28806816],[130.09,3.03088753],[130.1,7.68666302],[130.12,19.21407899],[130.13,42.43714868]]]
["bitfinex","SOLUSD",1769087192957,[[130.09,1.38021252],[130.08,3.0275766],[130.07,51.48801079],[130.05,19.2228419],[130.02,151.21176963]],[[130.12,1.3222766],[130.13,10.71247194],[130.16,57.62441879],[130.17,5.34408856],[130.18,12.41673153]]]
["bitfinex","SOLUSD",1769087251504,[[130.11,1.33759415],[130.1,3.0275766],[130.09,7.68668414],[130.07,63.01990663],[130.05,19.20763993]],[[130.14,1.31826074],[130.15,3.0275766],[130.16,7.68311952],[130.17,19.20652473],[130.19,51.43522872]]]
["bitfinex","SOLUSD",1769087312157,[[130.04,51.48987086],[130.03,3.02650846],[130.02,36.06687775],[129.99,117.5306388],[129.9,71.34960727]],[[130.07,3.02650846],[130.08,1.31565323],[130.1,7.68655024],[130.11,19.21451079],[130.14,57.40856945]]]
["bitfinex","SOLUSD",1769087352476,[[130.07,8.98628441],[130.06,3.03109777],[130.05,63.02274977],[130.01,43.80158187],[130.0,111.53605558]],[[130.11,1.31565323],[130.12,3.03109777],[130.13,7.6849377],[130.14,19.21057685],[130.15,8.71820226]]]
["bitfinex","SOLUSD",1769087433151,[[129.99,3.0306556],[129.98,7.69338745],[129.96,63.03635449],[129.95,1e-08],[129.92,107.5306556]],[[130.03,0.24584213],[130.04,3.0306556],[130.05,7.68961639],[130.06,10.21181704],[130.07,29.18529898]]]
["bitfinex","SOLUSD",1769087451682,[[130.01,1.15005126],[130.0,3.03188231],[129.98,51.49319434],[129.96,19.23619696],[129.95,1e-08]],[[130.04,10.96902933],[130.06,24.56635547],[130.07,4.00751337],[130.08,51.77449739],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769087493315,[[130.03,1.12010692],[130.01,3.03188231],[129.99,51.49277059],[129.97,19.23442395],[129.95,1e-08]],[[130.05,11.28666244],[130.06,19.22189758],[130.08,5.34408856],[130.09,44.8892811],[130.1,42.13492461]]]
["bitfinex","SOLUSD",1769087565156,[[129.99,1.18592405],[129.97,51.49377796],[129.96,22.26945596],[129.95,1e-08],[129.93,47.89030026]],[[130.01,3.03312034],[130.02,0.48437037],[130.03,7.69066636],[130.05,19.22409318],[130.08,47.93613532]]]
["bitfinex","SOLUSD",1769087667686,[[129.97,9.33940439],[129.96,3.02996977],[129.95,43.80000001],[129.94,44.42280607],[129.93,65.00094062]],[[130.0,4.60946573],[130.03,7.69083294],[130.05,28.56367112],[130.07,38.44083954],[130.19,0.1]]]
["bitfinex","SOLUSD",1769087703937,[[130.05,5.02431619],[130.03,7.69046936],[130.01,19.22929005],[130.0,19.89383951],[129.97,61.5687067]],[[130.07,1.84623468],[130.1,20.7184861],[130.11,19.21519688],[130.12,4.01515808],[130.14,5.9565132]]]
["bitfinex","SOLUSD",1769087779010,[[130.13,3.0275637],[130.12,9.77271097],[130.11,43.8],[130.1,19.21553285],[130.08,3.0275637]],[[130.15,2.22976796],[130.17,3.1275637],[130.18,7.78187506],[130.19,0.1],[130.21,186.20081677]]]
["bitfinex","SOLUSD",1769087807038,[[130.19,2.21007827],[130.18,3.02350262],[130.16,7.68255916],[130.15,63.00813442],[130.1,45.97026495]],[[130.22,0.1],[130.23,10.80222488],[130.24,36.13562296],[130.25,9.45567162],[130.26,141.98593554]]]
["bitfinex","SOLUSD",1769087827760,[[130.13,2.21007827],[130.1,7.68611739],[130.09,3.02350262],[130.06,82.24250262],[130.05,0.2]],[[130.14,3.02350262],[130.16,7.68289503],[130.18,19.20466055],[130.19,5.34408856],[130.22,34.94557258]]]
["bitfinex","SOLUSD",1769087878950,[[130.17,2.17004583],[130.15,3.02714374],[130.14,7.68379175],[130.13,63.01072672],[130.1,38.43011063]],[[130.2,3.02714374],[130.21,7.68019602],[130.22,24.6433463],[130.23,16.94],[130.24,115.345346]]]
["bitfinex","SOLUSD",1769087954715,[[130.08,0.9589868],[130.07,43.8],[130.06,7.68845278],[130.05,22.44997907],[130.01,55.29667257]],[[130.11,3.89988569],[130.13,7.68462332],[130.14,19.21057285],[130.15,14.06229082],[130.17,136.34342809]]]
["bitfinex","SOLUSD",1769088029305,[[130.09,0.7576012],[130.08,3.02920965],[130.07,7.68779521],[130.06,43.8],[130.05,19.42337562]],[[130.12,5.56915376],[130.13,10.71393969],[130.14,19.21036462],[130.15,20.51991192],[130.26,59.99079412]]]
["bitfinex","SOLUSD",1769088057036,[[130.11,0.63412174],[130.1,3.02496166],[130.05,0.2],[130.04,38.4477954],[130.03,38.81621237]],[[130.14,0.25124951],[130.15,3.02496166],[130.17,7.68230458],[130.18,0.08061444],[130.19,5.34408856]]]
["bitfinex","SOLUSD",1769088182851,[[130.19,0.55080194],[130.18,7.6816615],[130.17,46.82325334],[130.16,19.20672184],[130.13,38.42197333]],[[130.21,0.53469944],[130.22,3.12325334],[130.23,0.1],[130.24,7.77845406],[130.25,19.29437048]]]
["bitfinex","SOLUSD",1769088200151,[[130.23,3.02325334],[130.22,7.93897922],[130.2,19.20122887],[130.18,0.76816715],[130.17,99.0302357]],[[130.25,0.62324081],[130.26,0.1],[130.27,3.12325334],[130.28,7.77602039],[130.3,5.34408856]]]
["bitfinex","SOLUSD",1769088253341,[[130.3,3.02150566],[130.28,8.0090891],[130.26,19.19165203],[130.25,43.8],[130.24,3.02150566]],[[130.31,0.67417761],[130.32,0.1],[130.34,7.67252628],[130.35,106.52150566],[130.36,19.17856043]]]
["bitfinex","SOLUSD",1769088303603,[[130.29,3.44732341],[130.27,7.67624744],[130.24,19.8364914],[130.23,11.30060176],[130.2,43.8]],[[130.33,5.67876792],[130.34,3.0164914],[130.36,7.67111939],[130.37,5.34408856],[130.39,6.55682546]]]
["bitfinex","SOLUSD",1769088368568,[[130.39,0.61949001],[130.38,10.68656842],[130.36,62.97685771],[130.33,38.36323024],[130.13,88.01284729]],[[130.41,0.7239914],[130.43,0.1],[130.44,10.68358668],[130.46,47.76023326],[130.48,178.62320679]]]
["bitfinex","SOLUSD",1769088405601,[[130.4,0.62315544],[130.38,10.68636742],[130.37,19.17619084],[130.34,43.8],[130.33,38.36296974]],[[130.41,0.1],[130.43,3.56083068],[130.44,7.66644951],[130.47,42.5147858],[130.93,1125.21854676]]]
["bitfinex","SOLUSD",1769088444260,[[130.34,0.6132755],[130.33,10.68640227],[130.31,19.18458445],[130.3,43.8],[130.29,5.34408856]],[[130.39,7.66957792],[130.4,19.17215719],[130.41,0.1],[130.43,43.78021576],[130.44,109.96377233]]]
["bitfinex","SOLUSD",1769088498979,[[130.46,3.0157808],[130.45,7.66532812],[130.43,62.966777],[130.41,5.34408856],[130.4,3.0157808]],[[130.5,0.1],[130.52,10.67769936],[130.53,19.15328134],[130.56,46.65925324],[130.57,173.3578334]]]
["bitfinex","SOLUSD",1769088541734,[[130.48,174.92392726],[130.46,38.32458423],[130.45,28.9765132],[130.44,38.3303835],[130.43,11.95987222]],[[130.57,7.65872711],[130.58,19.4947401],[130.6,118.43493181],[130.62,238.90004083],[130.65,5.9565132]]]
["bitfinex","SOLUSD",1769088595397,[[130.51,5.9565132],[130.5,6.11037208],[130.49,7.66300203],[130.48,23.02],[130.46,14.66156347]],[[130.61,0.1],[130.65,12.99863395],[130.67,27.13006855],[130.7,6.9565132],[130.77,23.02]]]
["bitfinex","SOLUSD",1769088636404,[[130.73,11.90019865],[130.7,5.34408856],[130.69,0.76516948],[130.67,13.60914287],[130.66,38.28660533]],[[130.83,7.64350684],[130.84,5.74336006],[130.87,25.06040665],[130.99,22.92832549]]]
["bitfinex","SOLUSD",1769088644114,[[130.87,7.34532191],[130.85,19.10461943],[130.84,5.34408856],[130.81,38.22159723],[130.8,44.4562445]],[[130.93,7.34532191],[131.0,26.71755724],[131.01,12.68941047],[131.03,5.9565132],[131.07,38.14810177]]]
["bitfinex","SOLUSD",1769088663633,[[130.67,7.65259436],[130.66,7.36370069],[130.65,19.13470259],[130.64,16.74],[130.63,35.78280129]],[[130.71,7.44094069],[130.77,19.11858315],[130.79,7.36370069],[130.81,5.34408856],[130.83,44.1740474]]]
["bitfinex","SOLUSD",1769088687053,[[130.61,7.36370069],[130.6,26.7993515],[130.58,0.13972282],[130.56,38.29656862],[130.55,6.1100786]],[[130.66,0.52762019],[130.67,7.36370069],[130.68,7.65240012],[130.7,19.12846136],[130.71,5.42132856]]]
["bitfinex","SOLUSD",1769088718092,[[130.41,7.66799521],[130.4,0.51056391],[130.39,7.36370069],[130.38,19.17411248],[130.36,5.34408856]],[[130.44,7.76382611],[130.47,7.66462968],[130.48,19.16094326],[130.51,5.34408856],[130.52,38.31036883]]]
["bitfinex","SOLUSD",1769088734400,[[130.42,0.49670405],[130.41,7.4019801],[130.4,7.6684591],[130.36,38.35532371],[130.35,12.74606866]],[[130.46,7.4019801],[130.47,0.33688838],[130.48,7.66437121],[130.49,19.15896941],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769088761232,[[130.43,8.17122615],[130.41,7.4019801],[130.4,19.17099819],[130.39,5.34408856],[129.69,0.2550304]],[[130.46,7.4019801],[130.47,0.50940059],[130.49,7.66348069],[130.51,19.1567475],[130.55,43.64512591]]]
["bitfinex","SOLUSD",1769088793339,[[130.32,0.56575913],[130.31,0.2],[130.3,7.87438928],[130.29,7.40548114],[130.27,19.39010382]],[[130.35,7.40548114],[130.36,0.21266952],[130.39,26.84281319],[130.43,5.34408856],[130.46,7.40548114]]]
["bitfinex","SOLUSD",1769088806378,[[130.3,0.2],[130.29,0.64688035],[130.28,7.67562687],[130.27,7.60548114],[130.26,19.19192974]],[[130.32,7.40548114],[130.34,7.80611247],[130.36,19.17860397],[130.37,5.34408856],[130.38,55.15097667]]]
["bitfinex","SOLUSD",1769088823774,[[130.16,0.970714],[130.14,15.28933044],[130.13,0.2],[130.12,24.55698528],[130.1,38.19089055]],[[130.19,7.40548114],[130.23,26.87555248],[130.27,5.34408856],[130.28,38.38084627],[130.46,55.92362366]]]
["bitfinex","SOLUSD",1769088850215,[[130.24,7.65557127],[130.23,7.67835167],[130.21,19.19975424],[130.19,38.40390966],[130.18,11.30060176]],[[130.29,8.27539779],[130.3,7.67483509],[130.32,19.18423521],[130.33,5.34408856],[130.36,42.36134796]]]
["bitfinex","SOLUSD",1769088885635,[[130.29,54.49602448],[130.27,19.18972162],[130.24,41.4095886],[130.22,207.35151304],[130.18,68.32026449]],[[130.33,1.25406444],[130.34,3.02041751],[130.36,7.67132424],[130.38,19.17564863],[130.4,41.3654091]]]
["bitfinex","SOLUSD",1769088909250,[[130.16,23.87237937],[130.14,42.6],[130.13,9.13046402],[130.11,121.12],[130.1,38.19089055]],[[130.21,4.80933037],[130.23,7.67873229],[130.26,19.19335647],[130.27,3.17395082],[130.29,38.37790745]]]
["bitfinex","SOLUSD",1769088961411,[[130.22,1.69103865],[130.2,22.37035526],[130.18,38.40712213],[130.17,39.30254101],[130.14,55.72543769]],[[130.25,3.10988208],[130.26,1.80708534],[130.32,5.34408856],[130.33,8.07634325],[130.36,16.62024219]]]
["bitfinex","SOLUSD",1769088975622,[[130.18,38.90543769],[130.17,2.29091814],[130.15,19.20764587],[130.14,5.9565132],[130.13,163.0]],[[130.2,3.17280365],[130.21,2.00611748],[130.26,19.19300213],[130.27,3.17280365],[130.29,43.72148205]]]
["bitfinex","SOLUSD",1769088995618,[[130.15,2.19796109],[130.14,3.17280365],[130.13,7.68448227],[130.11,19.21433622],[130.1,5.9565132]],[[130.19,5.33870146],[130.2,7.68052587],[130.23,19.19763096],[130.24,5.34408856],[130.27,41.55567059]]]
["bitfinex","SOLUSD",1769089021139,[[129.99,2.19796109],[129.96,26.9313357],[129.95,0.2],[129.94,0.3992715],[129.73,126.70661246]],[[130.05,2.16589781],[130.06,7.68889159],[130.07,5.34408856],[130.08,19.21928292],[130.12,44.38309422]]]
["bitfinex","SOLUSD",1769089048471,[[130.17,17.41994362],[130.15,60.20860545],[130.13,5.34408856],[130.11,142.72648923],[130.1,43.53497911]],[[130.21,2.54330712],[130.22,7.29890214],[130.24,7.67835654],[130.26,19.19296629],[130.28,6.51656359]]]
["bitfinex","SOLUSD",1769089067376,[[130.03,75.68640712],[130.01,19.22838787],[129.98,44.4218877],[129.97,163.0],[129.91,17.24480285]],[[130.07,3.02722179],[130.08,7.29890214],[130.11,26.90049078],[130.14,12.6429907],[130.15,103.5]]]
["bitfinex","SOLUSD",1769089085611,[[130.11,14.98467184],[130.1,44.49660521],[130.08,19.21894218],[130.05,51.08804658],[111.62,1.07142857]],[[130.15,3.56068496],[130.16,7.29890214],[130.17,7.68226165],[130.18,19.2049439],[130.2,38.4038591]]]
["bitfinex","SOLUSD",1769089124427,[[130.02,37.69931041],[130.01,7.69134179],[130.0,7.50457053],[129.99,19.23174818],[129.98,16.84]],[[130.05,11.17440072],[130.07,7.68851674],[130.09,19.21844436],[130.12,54.13930609],[130.15,14.51193132]]]
["bitfinex","SOLUSD",1769089158786,[[130.09,42.03702048],[130.02,5.9565132],[130.01,76.67322264],[129.99,3.17961397],[129.98,23.1]],[[130.13,3.17961397],[130.15,7.68378559],[130.17,19.20620845],[130.19,9.45125023],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769089180215,[[130.09,4.17411083],[130.08,3.17961397],[130.06,45.58837882],[130.04,19.22379865],[130.02,38.18641895]],[[130.12,14.92464361],[130.13,19.21260342],[130.16,5.34408856],[130.17,38.41259719],[130.18,6.43535634]]]
["bitfinex","SOLUSD",1769089229556,[[129.99,4.2630195],[129.98,7.69340242],[129.97,3.18013264],[129.96,57.13570355],[129.95,0.2]],[[130.02,4.41796837],[130.06,3.18013264],[130.07,5.34408856],[130.09,38.43780965]]]
["bitfinex","SOLUSD",1769089238444,[[129.87,7.69986165],[129.85,22.43211841],[129.84,5.34408856],[129.83,38.51182623],[129.79,61.5204524]],[[129.92,4.22833748],[129.93,3.18013264],[129.96,7.69472123],[129.97,5.34408856],[129.99,3.18013264]]]
["bitfinex","SOLUSD",1769089253950,[[129.95,7.3259027],[129.94,4.20803064],[129.93,7.69632785],[129.89,5.34408856],[129.88,0.76994148]],[[129.99,11.55424018],[130.01,7.69179022],[130.02,19.22892885],[130.04,5.34408856],[130.12,6.4474848]]]
["bitfinex","SOLUSD",1769089291921,[[129.87,11.39086977],[129.85,7.70091333],[129.84,19.25367078],[129.83,5.34408856],[129.81,38.51605119]],[[129.91,11.49880837],[129.92,7.69752554],[129.94,19.24016314],[129.96,45.79171829],[129.97,6.4474848]]]
["bitfinex","SOLUSD",1769089301723,[[129.89,7.31651513],[129.87,7.69974125],[129.86,19.25127977],[129.82,12.07089909],[129.81,93.68280587]],[[129.93,4.43439499],[129.94,15.0126312],[129.96,19.23730793],[129.99,38.46594924],[130.0,6.4474848]]]
["bitfinex","SOLUSD",1769089327342,[[129.83,7.31651513],[129.82,7.70274276],[129.8,19.25976969],[129.78,7.31651513],[129.76,95.48518023]],[[129.86,4.40058633],[129.87,7.31651513],[129.9,19.24635775],[129.91,5.34408856],[129.93,141.98386327]]]
["bitfinex","SOLUSD",1769089355035,[[129.74,6.74539895],[129.73,7.70806419],[129.7,6.0565132],[129.69,0.1],[129.68,2.9992715]],[[129.79,6.60973736],[129.84,46.59490127],[129.87,22.55085654],[129.88,4.02249692],[129.89,115.903998]]]
["bitfinex","SOLUSD",1769089384100,[[129.72,7.34113054],[129.71,3.93993975],[129.7,26.98532602],[129.68,52.45516723],[129.66,163.0]],[[129.76,7.34113054],[129.77,2.76736578],[129.79,26.96665288],[129.83,43.85773015],[129.85,6.4474848]]]
["bitfinex","SOLUSD",1769089401997,[[129.69,11.65058164],[129.67,22.02010832],[129.66,2.6],[129.64,38.56697706],[129.63,174.72219657]],[[129.73,5.20816864],[129.75,7.70749269],[129.77,19.2648532],[129.78,2.7408887],[129.81,36.49946839]]]
["bitfinex","SOLUSD",1769089421050,[[129.68,3.69391618],[129.65,19.28268414],[129.62,41.17266264],[129.61,110.2565132],[129.6,51.02513137]],[[129.73,6.52095643],[129.74,7.70783268],[129.75,19.26846756],[129.78,106.2408887],[129.79,6.4474848]]]
["bitfinex","SOLUSD",1769089450571,[[129.59,6.31396538],[129.57,7.71756661],[129.55,19.39656908],[129.53,11.30060176],[129.52,77.28467532]],[[129.63,6.34075996],[129.65,7.71319266],[129.66,22.02313577],[129.7,38.55332051],[129.71,22.43765587]]]
["bitfinex","SOLUSD",1769089475233,[[129.5,3.39736892],[129.49,7.35925341],[129.45,5.9565132],[129.44,43.97078398],[129.42,7.75852491]],[[129.53,7.35925341],[129.54,3.67196706],[129.58,7.71741459],[129.59,0.43575016],[129.6,7.35925341]]]
["bitfinex","SOLUSD",1769089500865,[[129.5,3.39736892],[129.49,2.75164269],[129.48,7.72316227],[129.45,41.22400101],[129.44,5.9565132]],[[129.56,11.43341298],[129.57,29.97739103],[129.59,6.41185617],[129.6,2.75164269],[129.61,8.5489749]]]
["bitfinex","SOLUSD",1769089536182,[[129.51,3.26125827],[129.5,34.38891845],[129.49,2.6],[129.47,11.30060176],[129.46,55.54017849]],[[129.55,10.48657481],[129.58,7.71746784],[129.59,19.29247223],[129.6,7.36189858],[129.61,49.69543679]]]
["bitfinex","SOLUSD",1769089553209,[[129.51,10.98241283],[129.5,22.05440444],[129.48,2.6],[129.46,38.62017849],[128.44,119.45889753]],[[129.54,2.75020448],[129.55,3.12467623],[129.59,19.29210222],[129.6,13.86725673],[129.62,142.07547357]]]
["bitfinex","SOLUSD",1769089583525,[[129.5,13.47884934],[129.48,22.05774965],[129.45,142.92495171],[129.42,261.03313743],[129.15,76.97418257]],[[129.53,5.66932311],[129.56,7.7189819],[129.58,29.7971824],[129.59,6.4159841],[129.6,2.75013656]]]
["bitfinex","SOLUSD",1769089618773,[[129.5,10.7893778],[129.49,22.05594559],[129.48,2.6],[129.46,5.34408856],[129.45,148.8797824]],[[129.53,2.80620453],[129.54,2.75013656],[129.56,7.71850652],[129.58,19.29357708],[129.59,6.36017448]]]
["bitfinex","SOLUSD",1769089650314,[[129.6,5.85035397],[129.57,27.01214281],[129.55,38.59358218],[129.54,118.35096003],[129.53,38.65433889]],[[129.64,3.09111039],[129.65,2.75035827],[129.67,14.27222113],[129.68,0.2],[129.69,25.69973396]]]
["bitfinex","SOLUSD",1769089669617,[[129.59,10.81060387],[129.58,22.04289782],[129.55,5.84408856],[129.54,47.30367778],[129.53,142.95433889]],[[129.64,5.80547174],[129.67,7.9121478],[129.68,19.4786493],[129.69,15.84725192],[129.72,2.75035827]]]
["bitfinex","SOLUSD",1769089692066,[[129.58,3.00731511],[129.57,10.46770055],[129.56,19.29607903],[129.54,2.75035827],[129.53,5.9565132]],[[129.61,5.5786908],[129.64,7.71394104],[129.65,28.59536988],[129.66,8.09444683],[129.67,152.8753295]]]
["bitfinex","SOLUSD",1769089738830,[[129.56,10.54564699],[129.54,22.04619992],[129.52,38.60217663],[129.51,11.30060176],[129.39,3.08844535]],[[129.59,5.7474947],[129.62,17.02686963],[129.63,19.28624094],[129.66,112.68778193],[129.67,44.10550412]]]
["bitfinex","SOLUSD",1769089770362,[[129.62,13.39292494],[129.61,19.28764965],[129.59,11.30060176],[129.56,104.3],[129.54,57.86740136]],[[129.66,1.57597758],[129.67,2.74494209],[129.68,7.91136038],[129.7,19.27580431],[129.71,0.2]]]
["bitfinex","SOLUSD",1769089806473,[[129.6,10.61134419],[129.59,2.74494209],[129.58,19.29255391],[129.56,11.30060176],[129.55,38.59396656]],[[129.64,4.0326179],[129.66,7.71251775],[129.68,28.78998752],[129.7,6.43955376],[130.6,119.7758538]]]
["bitfinex","SOLUSD",1769089850047,[[129.58,2.90658437],[129.57,10.46439656],[129.55,19.29683425],[129.54,8.09079368],[129.52,5.9565132]],[[129.62,2.74670512],[129.64,7.71389708],[129.65,19.28268414],[129.66,2.74670512],[129.68,38.75803929]]]
["bitfinex","SOLUSD",1769089876074,[[129.53,2.76092707],[129.52,10.46746743],[129.49,6.0565132],[129.47,142.917782],[129.46,5.44408856]],[[129.58,32.74670512],[129.59,1.1137485],[129.6,7.71612868],[129.61,19.28948758],[129.63,38.57265641]]]
["bitfinex","SOLUSD",1769089907100,[[129.57,2.7478087],[129.56,7.71815474],[129.55,1.87523286],[129.54,22.04612503],[129.52,5.34408856]],[[129.58,21.09756393],[129.59,2.84137638],[129.62,10.4626823],[129.64,19.28486961],[129.65,16.92]]]
["bitfinex","SOLUSD",1769089958555,[[129.51,2.74964742],[129.5,2.55494584],[129.49,0.1],[129.46,11.40060176],[129.43,150.82079104]],[[129.55,2.53618097],[129.56,2.74964742],[129.6,25.84040241],[129.61,5.34408856],[129.63,109.93955376]]]
["bitfinex","SOLUSD",1769089971258,[[129.36,2.55494584],[129.35,10.48043751],[129.32,19.33099352],[129.29,8.06518467],[129.28,48.40293525]],[[129.4,5.28582839],[129.46,24.6565154],[129.47,7.72379701],[129.48,2.74964742],[129.52,56.81151106]]]
["bitfinex","SOLUSD",1769089988588,[[129.3,2.74964742],[129.28,12.05650782],[129.25,19.34172452],[129.22,44.0357691],[129.2,310.3]],[[129.33,19.5381003],[129.36,5.34408856],[129.38,19.32358962],[129.42,2.74964742],[129.43,67.52536983]]]
["bitfinex","SOLUSD",1769090011078,[[129.15,10.0832052],[129.14,7.74347548],[129.12,19.36175902],[129.07,44.79350447],[129.06,45.91456517]],[[129.19,7.39574012],[129.21,0.18113433],[129.22,30.04311335],[129.23,19.34535324],[129.24,7.39574012]]]
["bitfinex","SOLUSD",1769090037744,[[129.16,10.0832052],[129.14,7.74347126],[129.12,19.36125753],[129.08,38.73311628],[129.07,38.26073638]],[[129.21,7.39574012],[129.22,8.40838758],[129.23,11.70236216],[129.24,27.92737504],[129.25,4.04156975]]]
["bitfinex","SOLUSD",1769090054433,[[129.23,2.7736072],[129.21,7.73884041],[129.19,19.35004408],[129.16,0.7742335],[129.15,46.10998015]],[[129.28,3.00555548],[129.29,24.35574012],[129.31,6.5582736],[129.32,5.34408856],[129.33,15.97860418]]]
["bitfinex","SOLUSD",1769090067750,[[129.3,2.7736072],[129.26,27.07718817],[129.24,7.3978245],[129.21,5.34408856],[129.2,5.9565132]],[[129.34,3.00555548],[129.35,7.3978245],[129.36,0.2],[129.37,6.39316105],[129.38,19.32366251]]]
["bitfinex","SOLUSD",1769090101171,[[129.33,7.3978245],[129.32,27.064413],[129.29,38.67146476],[129.28,5.9565132],[129.27,5.34408856]],[[129.38,3.22668912],[129.41,7.7273946],[129.42,7.3978245],[129.43,23.34916542],[129.44,5.54408856]]]
["bitfinex","SOLUSD",1769090129282,[[129.44,7.72557229],[129.43,7.57217156],[129.4,38.63838217],[129.38,11.30060176],[129.35,76.72445876]],[[129.48,10.5979479],[129.51,7.72170173],[129.53,24.6451595],[129.54,6.59316105],[129.56,8.52421474]]]
["bitfinex","SOLUSD",1769090158749,[[129.45,0.43449511],[129.44,34.41027243],[129.37,44.57229445],[129.36,104.3],[129.32,78.84167385]],[[129.49,7.37125878],[129.52,6.40659424],[129.53,24.64050638],[129.54,28.04159861]]]
["bitfinex","SOLUSD",1769090196844,[[129.46,2.75378198],[129.45,10.8543833],[129.44,19.31343935],[129.42,2.75378198],[129.4,38.63803214]],[[129.5,3.3212159],[129.51,16.92],[129.53,22.25651948],[129.54,186.39947469],[129.55,8.54212566]]]
["bitfinex","SOLUSD",1769090221562,[[129.47,2.75378198],[129.46,10.85401311],[129.44,19.31337942],[129.42,2.75378198],[129.41,38.63543356]],[[129.5,20.28840209],[129.52,2.75378198],[129.53,14.158616],[129.54,0.2],[129.6,6.98531537]]]
["bitfinex","SOLUSD",1769090246702,[[129.53,1.8188858],[129.52,2.75378198],[129.51,7.72114335],[129.49,19.30590517],[129.48,2.75378198]],[[129.55,16.92],[129.57,4.25134968],[129.58,7.71747447],[129.59,0.2],[129.6,22.24442994]]]
["bitfinex","SOLUSD",1769090289442,[[129.36,0.1],[129.35,2.10885223],[129.34,2.74906079],[129.32,0.1],[129.3,2.84906079]],[[129.39,5.86643775],[129.41,7.7277728],[129.42,19.66906079],[129.43,19.31600656],[129.45,38.62624765]]]
["bitfinex","SOLUSD",1769090340300,[[129.3,0.1],[129.29,2.15116899],[129.28,2.85640596],[129.26,11.30060176],[129.2,68.4019498]],[[129.32,3.00599306],[129.33,2.75640596],[129.35,7.73110187],[129.36,2.75640596],[129.37,19.32483031]]]
["bitfinex","SOLUSD",1769090376032,[[129.32,2.03685085],[129.31,2.75697896],[129.3,7.83354266],[129.28,25.39328187],[129.26,44.02384929]],[[129.35,2.7457152],[129.36,7.73057935],[129.37,2.75697896],[129.38,19.32292471],[129.4,29.42220463]]]
["bitfinex","SOLUSD",1769090400280,[[129.33,2.75697896],[129.32,1.94317573],[129.31,7.73307079],[129.3,2.85697896],[129.29,128.9795801]],[[129.37,2.7457152],[129.38,10.48616347],[129.39,19.32180175],[129.42,71.14661126],[129.43,5.34408856]]]
["bitfinex","SOLUSD",1769090443549,[[129.28,2.75823308],[129.27,2.20072826],[129.24,2.75823308],[129.23,0.1],[129.22,5.9565132]],[[129.31,7.73359914],[129.33,22.08961756],[129.34,5.34408856],[129.36,41.41185065],[129.37,14.56326933]]]
["bitfinex","SOLUSD",1769090471213,[[129.19,2.28121237],[129.18,10.49905089],[129.16,30.65556009],[129.14,85.38666456],[129.12,6.79532626]],[[129.23,2.69703247],[129.24,2.75823308],[129.25,7.7374424],[129.26,19.34086337],[129.3,55.99325154]]]
["bitfinex","SOLUSD",1769090497313,[[129.27,5.08672071],[129.24,2.76041106],[129.22,5.9565132],[129.2,39.47253997],[129.19,11.30060176]],[[129.3,2.71837351],[129.31,7.7337941],[129.32,2.76041106],[129.33,19.33140341],[129.35,11.7834733]]]
["bitfinex","SOLUSD",1769090533642,[[129.2,2.92651007],[129.19,2.76041106],[129.17,7.74145545],[129.15,25.31292544],[129.1,39.02018975]],[[129.23,2.79575151],[129.24,10.49803477],[129.26,19.34132549],[129.28,45.11538626],[129.49,42.91062832]]]
["bitfinex","SOLUSD",1769090560380,[[129.09,5.73463626],[129.07,7.74751696],[129.06,2.76690242],[129.04,6.7314667],[129.02,5.34408856]],[[129.13,2.76933892],[129.14,7.74410075],[129.15,19.35808752],[129.17,38.70885458],[129.18,14.55037572]]]
["bitfinex","SOLUSD",1769090581722,[[129.26,5.5774653],[129.23,7.73810851],[129.22,19.34627864],[129.2,5.9565132],[129.19,6.11814227]],[[129.29,2.76933892],[129.31,10.50052617],[129.32,19.33247935],[129.34,38.65818333],[129.37,12.82964929]]]
["bitfinex","SOLUSD",1769090620548,[[129.17,2.94154907],[129.16,7.74219483],[129.15,19.35691448],[129.12,38.72269737],[129.11,11.30060176]],[[129.21,10.47022392],[129.23,7.73840595],[129.24,19.34429504],[129.25,12.94233815],[129.31,6.97491097]]]
["bitfinex","SOLUSD",1769090641991,[[129.29,2.7603768],[129.28,3.13860552],[129.25,33.03554925],[129.24,2.7603768],[129.22,5.34408856]],[[129.32,5.12770421],[129.34,10.49221413],[129.35,19.32814463],[129.36,6.63938474],[129.37,0.2]]]
["bitfinex","SOLUSD",1769090665217,[[129.34,13.64316496],[129.32,19.33140957],[129.31,5.9565132],[129.3,2.7603768],[129.28,38.67434468]],[[129.38,1.31534417],[129.39,2.9603768],[129.4,7.92823526],[129.41,0.2],[129.42,22.07796181]]]
["bitfinex","SOLUSD",1769090702783,[[129.4,2.93294319],[129.39,10.48257186],[129.36,2.75430257],[129.3,38.91316636],[129.28,23.46]],[[129.44,3.08973457],[129.45,2.75430257],[129.48,2.75430257],[129.5,5.34408856],[129.51,27.22498051]]]
["bitfinex","SOLUSD",1769090740453,[[129.45,3.23361665],[129.44,2.75222244],[129.43,7.72613649],[129.4,25.27547448],[129.37,5.34408856]],[[129.48,4.44660104],[129.5,7.72206935],[129.51,19.50423204],[129.52,0.2],[129.54,45.37258044]]]
["bitfinex","SOLUSD",1769090765952,[[129.38,3.00303069],[129.37,10.48192622],[129.35,19.32696491],[129.34,5.9565132],[129.3,8.096311]],[[129.42,4.51677093],[129.44,7.72575083],[129.45,166.9],[129.46,36.25155876],[129.47,159.85267881]]]
["bitfinex","SOLUSD",1769090784389,[[129.39,3.00303069],[129.38,2.75222244],[129.37,7.72974914],[129.35,19.32619486],[129.34,5.9565132]],[[129.43,12.28372255],[129.46,25.71315282],[129.47,175.54909995],[129.48,178.24221561]]]
["bitfinex","SOLUSD",1769090831939,[[129.34,2.94809611],[129.33,10.48549029],[129.3,22.0878676],[129.29,6.1565132],[129.28,38.87477319]],[[129.38,5.80953763],[129.39,7.72882139],[129.4,19.32100424],[129.41,6.50295341],[129.44,149.10407904]]]
["bitfinex","SOLUSD",1769090864376,[[129.38,3.12770584],[129.37,2.75550143],[129.35,7.73050784],[129.33,19.32956832],[129.32,5.9565132]],[[129.41,3.03436857],[129.42,10.48257406],[129.43,19.31647336],[129.44,155.05589673],[129.45,183.84]]]
["bitfinex","SOLUSD",1769090905316,[[129.25,3.25509234],[129.24,2.95550143],[129.23,7.93804543],[129.22,6.0565132],[129.21,19.34748736]],[[129.29,5.67122995],[129.3,7.7345353],[129.31,19.33345986],[129.33,9.05412116],[129.37,4.03950633]]]
["bitfinex","SOLUSD",1769090958374,[[129.19,3.13433189],[129.18,2.76016157],[129.17,16.96],[129.14,24.70196112],[129.09,38.30218434]],[[129.22,2.90393403],[129.23,2.76016157],[129.24,7.7375595],[129.25,19.34321772],[129.27,6.38621749]]]
["bitfinex","SOLUSD",1769090978201,[[129.19,0.2],[129.17,4.72459697],[129.16,7.74225459],[129.15,5.9565132],[129.14,19.3582596]],[[129.22,5.66526532],[129.23,7.73861253],[129.25,19.34360294],[129.26,6.40577137],[129.27,53.07694415]]]
["bitfinex","SOLUSD",1769091005236,[[129.21,2.76298641],[129.2,2.1622095],[129.19,7.94047956],[129.18,2.76298641],[129.17,25.3098466]],[[129.24,3.00495081],[129.26,10.49960888],[129.27,19.34030017],[129.29,6.40577137],[129.3,50.48850644]]]
["bitfinex","SOLUSD",1769091050579,[[129.2,2.96908278],[129.19,2.76384725],[129.16,7.74212603],[129.15,25.31266374],[129.12,47.02889535]],[[129.22,5.12262814],[129.23,3.22856942],[129.24,10.50189563],[129.25,19.34274264],[129.26,6.40577137]]]
["bitfinex","SOLUSD",1769091094669,[[129.25,5.72567337],[129.23,7.73808592],[129.21,25.30429054],[129.18,63.77174922],[129.16,123.64763026]],[[129.28,1.73133014],[129.3,10.49805294],[129.31,19.33338488],[129.33,5.34408856],[129.35,120.46]]]
["bitfinex","SOLUSD",1769091122681,[[129.23,3.04657195],[129.22,2.76017102],[129.21,7.73903547],[129.2,19.34902207],[129.18,8.10425958]],[[129.26,3.17467876],[129.27,2.76017102],[129.29,19.3372431],[129.3,2.76017102],[129.31,6.40577137]]]
["bitfinex","SOLUSD",1769091143091,[[129.28,3.04657195],[129.27,2.76017102],[129.26,7.7359817],[129.25,19.34235976],[129.24,2.76017102]],[[129.32,2.76017102],[129.33,7.73239258],[129.34,7.86864545],[129.35,36.28809908],[129.36,16.66395748]]]
["bitfinex","SOLUSD",1769091189264,[[129.39,2.87914454],[129.37,7.7294934],[129.36,2.75815422],[129.35,19.32665938],[128.9,77.57705267]],[[129.43,3.0676288],[129.44,7.82572084],[129.45,22.17066328],[129.47,0.1],[129.7,48.35395]]]
["bitfinex","SOLUSD",1769091213167,[[129.39,2.87914454],[129.38,10.48731196],[129.36,19.32538739],[129.34,5.34408856],[129.32,45.26532685]],[[129.42,3.0676288],[129.44,2.85815422],[129.45,7.82521669],[129.46,25.70789934],[129.47,0.1]]]
["bitfinex","SOLUSD",1769091230106,[[129.38,2.8844013],[129.37,10.48544804],[129.35,19.32670678],[129.33,5.9565132],[129.32,38.66226216]],[[129.42,7.07664934],[129.43,10.48201428],[129.44,0.1],[129.45,33.09259361],[129.47,47.24184744]]]
["bitfinex","SOLUSD",1769091277845,[[129.37,2.9065042],[129.36,2.75568968],[129.34,7.73110079],[129.33,19.32926547],[129.31,11.30060176]],[[129.41,12.30969025],[129.43,25.71653363],[129.44,9.15412116],[129.45,8.62112576],[129.46,142.12441075]]]
["bitfinex","SOLUSD",1769091305677,[[129.4,2.90839697],[129.39,2.75433884],[129.38,7.72889633],[129.37,19.32371694],[129.36,2.75433884]],[[129.44,4.73005567],[129.45,7.72541725],[129.47,24.85201886],[129.48,8.0984274],[129.5,48.81074705]]]
["bitfinex","SOLUSD",1769091343936,[[129.47,2.75433884],[129.46,2.98608916],[129.43,7.72618403],[129.42,22.07029465],[129.37,104.3]],[[129.49,1.96901727],[129.5,0.1],[129.51,10.67601569],[129.52,19.50344263],[129.53,109.04408856]]]
["bitfinex","SOLUSD",1769091402774,[[129.49,3.0731664],[129.48,2.75121999],[129.47,7.72373508],[129.45,19.31211699],[129.42,41.38424154]],[[129.51,5.11869777],[129.52,5.33115162],[129.53,14.31413153],[129.54,19.2995737],[129.55,121.17540955]]]
["bitfinex","SOLUSD",1769091422684,[[129.47,2.75187679],[129.45,7.72469317],[129.44,19.31359098],[129.42,2.75187679],[128.9,85.32778395]],[[129.51,3.11937424],[129.52,10.67289221],[129.53,115.43767911],[129.54,19.29974052],[129.55,34.59540955]]]
["bitfinex","SOLUSD",1769091451366,[[129.45,3.11198215],[129.44,2.75187679],[129.42,7.72668504],[129.41,19.31743085],[129.38,38.64415444]],[[129.47,3.04419826],[129.49,10.47474388],[129.51,26.30177249],[129.52,0.2],[129.53,8.82431773]]]
["bitfinex","SOLUSD",1769091506601,[[129.46,3.01624378],[129.45,2.75228664],[129.44,7.72504452],[129.42,22.06821249],[129.38,5.9565132]],[[129.5,3.0166692],[129.51,10.47378677],[129.52,6.59359055],[129.53,19.50095789],[129.54,11.2734124]]]
["bitfinex","SOLUSD",1769091550151,[[129.43,2.88040697],[129.42,2.75217287],[129.41,7.72681965],[129.39,19.32090187],[129.36,47.35959558]],[[129.47,3.02080483],[129.48,10.47548548],[129.49,8.52112576],[129.5,122.91079345],[129.51,29.70168865]]]
["bitfinex","SOLUSD",1769091589977,[[129.38,7.72909275],[129.36,1.97713124],[129.35,38.85327078],[129.34,6.1565132],[129.32,0.2]],[[129.42,2.97108297],[129.43,2.75217287],[129.46,7.7245336],[129.48,2.75217287],[129.5,43.95603165]]]
["bitfinex","SOLUSD",1769091605312,[[129.35,2.02839793],[129.33,10.48867815],[129.32,0.2],[129.31,0.2],[129.12,40.22456975]],[[129.38,2.88918048],[129.39,2.75685272],[129.42,22.07449572],[129.43,108.84408856],[129.48,5.9565132]]]
["bitfinex","SOLUSD",1769091657183,[[129.23,2.76123327],[129.21,10.5216563],[129.19,19.35040478],[129.18,2.76123327],[129.13,38.7694088]],[[129.26,2.87625268],[129.28,10.49664932],[129.29,24.68142111],[129.3,9.41841172],[129.36,2.76123327]]]
["bitfinex","SOLUSD",1769091689200,[[129.13,22.12118085],[129.11,38.72528391],[129.1,5.9565132],[129.06,45.53857084],[129.05,38.87591074]],[[129.18,2.8856514],[129.19,2.76123327],[129.2,7.74002915],[129.22,19.34724548],[129.24,2.76123327]]]
["bitfinex","SOLUSD",1769091715744,[[128.96,7.4404003],[128.95,3.17256946],[128.89,5.9565132],[128.88,46.23354386],[128.86,83.67572094]],[[129.01,0.24008989],[129.02,19.37741545],[129.06,110.9404003],[129.07,38.74147278],[147.49,1.0]]]
["bitfinex","SOLUSD",1769091753196,[[128.98,3.21136538],[128.97,2.77229649],[128.96,7.75425238],[128.94,22.16044551],[128.91,50.0853471]],[[129.01,3.82647587],[129.02,2.77229649],[129.03,7.75041416],[129.04,19.37426185],[129.05,108.84408856]]]
["bitfinex","SOLUSD",1769091790196,[[128.98,3.85697094],[128.97,10.52586437],[128.95,19.38646408],[128.94,2.77226611],[128.88,181.65742361]],[[129.01,6.70129415],[129.03,7.75041684],[129.05,108.84408856],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769091808311,[[128.91,4.15117082],[128.9,10.53008553],[128.88,19.39744141],[128.86,5.9565132],[110.9,4.31903631]],[[128.94,4.27445167],[128.95,2.77226611],[128.96,7.75441454],[128.97,8.47083815],[128.98,19.38340511]]]
["bitfinex","SOLUSD",1769091840032,[[128.85,3.95609012],[128.84,2.77748778],[128.81,7.76310875],[128.8,25.36592415],[128.78,5.34408856]],[[128.9,6.80784429],[128.91,27.1511027],[128.94,2.77748778],[128.95,13.81492671],[129.47,119.7758538]]]
["bitfinex","SOLUSD",1769091867677,[[128.87,7.09769507],[128.85,7.76094579],[128.83,19.4045996],[128.82,2.77748778],[128.8,38.8180278]],[[128.91,4.39917904],[128.92,10.53451885],[128.94,122.88987204],[128.97,79.36234422],[129.03,62.28351246]]]
["bitfinex","SOLUSD",1769091890577,[[128.75,7.01023207],[128.74,7.76758145],[128.71,36.52291103],[128.7,8.73400098],[128.44,121.25291199]],[[128.79,4.24007411],[128.8,2.77748778],[128.81,7.76340684],[128.83,19.40661834],[128.84,10.39862256]]]
["bitfinex","SOLUSD",1769091928619,[[128.89,7.16353844],[128.87,7.75964388],[128.85,25.35844658],[128.82,41.59139518],[128.79,131.6943752]],[[128.92,4.3809666],[128.94,7.75583178],[128.96,19.38675761],[128.97,38.77009715],[128.98,103.5]]]
["bitfinex","SOLUSD",1769091960167,[[128.93,4.05691626],[128.91,7.75706589],[128.9,5.9565132],[128.89,19.39578356],[128.86,110.0714959]],[[128.97,4.22679531],[128.98,10.53193151],[129.0,19.38059059],[129.01,0.2],[129.02,5.54408856]]]
["bitfinex","SOLUSD",1769091995882,[[128.97,2.77378539],[128.95,4.48381761],[128.89,11.30060176],[128.87,6.23264454],[128.86,44.14391788]],[[129.01,0.2],[129.02,0.2],[129.03,0.2],[129.06,0.2],[129.08,23.33]]]
["bitfinex","SOLUSD",1769092007692,[[129.01,4.48381761],[128.99,7.75214224],[128.97,19.38329479],[128.94,8.73029859],[128.93,148.42338344]],[[129.05,4.06089944],[129.06,10.72224867],[129.07,22.32408856],[129.08,19.36886287],[129.09,103.7]]]
["bitfinex","SOLUSD",1769092059846,[[129.0,4.37021808],[128.99,2.77181911],[128.98,7.75283065],[128.96,25.3414401],[128.94,35.42684548]],[[129.03,6.86463122],[129.05,24.72924124],[129.06,2.77181911],[129.07,19.36933446],[148.14,15.0]]]
["bitfinex","SOLUSD",1769092098590,[[129.02,4.14893572],[129.0,7.75168859],[128.99,19.38098897],[128.96,5.9565132],[128.91,75.79910807]],[[129.05,4.26131852],[129.06,10.52038248],[129.07,16.98],[129.08,19.36818251],[129.09,5.54408856]]]
["bitfinex","SOLUSD",1769092140357,[[128.93,4.17936775],[128.91,10.528926],[128.9,19.39443853],[128.89,0.2],[128.87,38.89689355]],[[128.96,6.66934241],[128.97,7.75384698],[128.99,19.38181637],[129.0,33.2200749],[129.02,142.25505752]]]
["bitfinex","SOLUSD",1769092146334,[[128.93,3.89240231],[128.92,7.75672813],[128.91,2.77172917],[128.9,19.39444345],[128.89,0.2]],[[128.96,6.77658734],[128.98,7.75324701],[129.0,33.2200749],[129.12,19.48168568],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769092212344,[[129.09,6.72425772],[129.06,2.77140139],[129.02,27.12748334],[129.01,5.9565132],[129.0,43.92894124]],[[129.12,4.16530663],[129.14,2.87140139],[129.15,17.18],[129.17,19.35524173],[129.19,171.16530663]]]
["bitfinex","SOLUSD",1769092225162,[[129.02,3.95285633],[129.01,10.5225693],[128.99,19.38079968],[128.96,5.9565132],[128.94,8.11548995]],[[129.06,4.06530663],[129.07,2.77140139],[129.08,7.74725823],[129.09,19.36701584],[129.1,5.34408856]]]
["bitfinex","SOLUSD",1769092250769,[[129.29,7.39225718],[129.28,3.94944834],[129.26,7.73627029],[129.25,19.34170979],[129.24,7.39225718]],[[129.31,0.1],[129.32,4.00507342],[129.33,7.73222085],[129.34,7.39225718],[129.35,19.32804193]]]
["bitfinex","SOLUSD",1769092269801,[[129.16,0.2],[129.15,7.39876739],[129.14,23.30817578],[129.12,38.72219483],[129.07,38.16073638]],[[129.2,4.34706757],[129.21,7.39876739],[129.26,27.07729879],[129.28,1.09127778],[129.29,28.64408856]]]
["bitfinex","SOLUSD",1769092290020,[[129.21,7.39876739],[129.2,11.68992828],[129.18,19.35284099],[129.16,0.2],[129.15,7.39876739]],[[129.25,11.74583496],[129.26,7.73642355],[129.28,24.68195984],[129.31,38.6679397],[129.33,155.19851479]]]
["bitfinex","SOLUSD",1769092296506,[[129.31,4.36390723],[129.3,7.39876739],[129.28,7.73496802],[129.27,19.33868129],[129.24,46.08436556]],[[129.35,7.39876739],[129.36,10.27450089],[129.38,24.6676106],[129.41,16.96],[137.44,21.04028787]]]
["bitfinex","SOLUSD",1769092330334,[[129.27,4.03335332],[129.25,34.47342429],[129.2,5.34408856],[129.19,44.6582821],[129.17,38.25308668]],[[129.3,7.39413747],[129.32,2.01273674],[129.37,61.95045153],[129.67,310.9],[149.42,0.343]]]
["bitfinex","SOLUSD",1769092346268,[[129.1,4.03335332],[129.09,7.74609265],[129.08,7.39413747],[129.07,19.36832435],[129.04,38.74767513]],[[129.16,7.74255007],[129.17,6.85536755],[129.18,19.35348978],[129.22,38.69577506],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769092370501,[[128.96,0.2],[128.95,4.11216733],[128.94,7.39413747],[128.93,19.38943949],[128.92,11.30060176]],[[128.99,7.39413747],[129.01,4.05546971],[129.04,27.12337258],[129.06,7.39413747],[129.07,38.74032414]]]
["bitfinex","SOLUSD",1769092374890,[[129.08,11.5063048],[129.04,5.34408856],[129.01,5.9565132],[128.98,0.38426605],[128.96,66.11183652]],[[129.12,7.39413747],[129.14,11.79936389],[129.15,36.3386227],[129.18,5.34408856],[129.19,38.70400981]]]
["bitfinex","SOLUSD",1769092409436,[[129.02,11.10286251],[129.0,7.75168316],[128.97,76.88649111],[128.92,38.40032277],[128.91,66.10363926]],[[129.07,11.15847252],[129.09,27.11305282],[129.12,44.06982159],[129.14,62.01920435],[129.15,22.12247639]]]
["bitfinex","SOLUSD",1769092430945,[[128.8,0.2],[128.78,18.83233978],[128.76,19.4154154],[128.73,44.18459625],[128.72,5.9565132]],[[128.83,7.43543894],[128.85,11.1449148],[128.88,7.43543894],[128.89,5.34408856],[128.91,47.85514598]]]
["bitfinex","SOLUSD",1769092436047,[[128.82,3.63180673],[128.81,15.19880098],[128.8,0.2],[128.79,19.41084042],[128.73,38.73907316]],[[128.87,18.57907533],[128.89,19.39638451],[128.92,5.34408856],[128.93,62.08243113],[148.14,15.0]]]
["bitfinex","SOLUSD",1769092474636,[[129.03,10.66112829],[128.98,27.13557122],[128.97,13.38365701],[128.95,5.34408856],[128.94,5.9565132]],[[129.08,7.42714381],[129.09,3.32486367],[129.1,16.98],[129.12,9.60114522],[129.15,7.52714381]]]
["bitfinex","SOLUSD",1769092490602,[[128.89,3.23398448],[128.88,7.42714381],[128.82,38.73624592],[128.8,17.34088153],[128.79,29.90857524]],[[128.98,3.32486367],[128.99,7.42714381],[129.05,28.66408856],[129.06,7.42714381],[129.07,65.85598053]]]
["bitfinex","SOLUSD",1769092518448,[[128.69,3.32199055],[128.67,0.2],[128.64,73.92401419],[128.59,61.57639244],[128.54,17.0]],[[128.75,0.63933082],[128.81,17.0],[128.83,6.09661564],[128.86,23.32],[128.87,12.20456655]]]
["bitfinex","SOLUSD",1769092535140,[[128.73,3.0611153],[128.72,15.20361552],[128.7,19.42382556],[128.67,11.50060176],[128.66,38.8593138]],[[128.77,7.43485699],[128.78,3.23754345],[128.79,7.76470076],[128.81,5.34408856],[128.82,19.40724926]]]
["bitfinex","SOLUSD",1769092552881,[[128.64,7.43485699],[128.62,10.70304],[128.61,19.43767323],[128.56,38.44927812],[128.52,7.43485699]],[[128.68,3.23754345],[128.69,7.43485699],[128.73,27.18875162],[128.77,44.17561713],[128.79,36.71137019]]]
["bitfinex","SOLUSD",1769092559189,[[128.65,7.43485699],[128.63,16.70120242],[128.6,5.9565132],[128.59,5.34408856],[128.57,38.8889723]],[[128.69,3.23754345],[128.74,19.42007808],[128.78,38.82590464],[129.39,447.78669006],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769092589402,[[128.6,7.46307743],[128.59,7.77615161],[128.58,22.5264852],[128.57,5.34408856],[128.56,44.8464106]],[[128.64,3.01366198],[128.65,7.46307743],[128.67,7.77191206],[128.68,19.42859274],[128.7,7.46307743]]]
["bitfinex","SOLUSD",1769092605512,[[128.57,7.46307743],[128.56,7.77809586],[128.55,3.26263965],[128.54,19.44857845],[128.52,12.80716599]],[[128.62,3.16999674],[128.64,7.77382315],[128.67,5.34408856]]]
["bitfinex","SOLUSD",1769092625540,[[128.62,7.46307743],[128.61,7.77527721],[128.59,22.88229801],[128.56,5.9565132],[128.53,44.06716876]],[[128.67,10.69591886],[128.69,7.77063713],[128.71,5.34408856],[128.72,19.42250398],[128.76,17.04]]]
["bitfinex","SOLUSD",1769092628629,[[128.57,7.46307743],[128.56,7.77824104],[128.55,3.44173091],[128.52,7.46307743],[128.51,5.9565132]],[[128.62,10.69591886],[128.64,7.77417402],[128.66,5.34408856],[128.69,38.85541157],[128.7,24.50307743]]]
["bitfinex","SOLUSD",1769092661860,[[128.57,7.77752143],[128.56,7.47064061],[128.55,3.19628612],[128.51,38.90548],[128.48,38.73503231]],[[128.61,3.50099995],[128.62,7.47064061],[128.65,7.77309962],[128.66,5.34408856],[128.69,38.85465651]]]
["bitfinex","SOLUSD",1769092672589,[[128.68,7.47064061],[128.67,10.9680231],[128.62,5.9565132],[128.61,46.34578276],[128.6,5.34408856]],[[128.73,3.50099995],[128.75,7.7675673],[128.77,36.45499161],[128.82,23.52]]]
["bitfinex","SOLUSD",1769092699385,[[128.86,10.8155748],[128.85,7.76093696],[128.84,19.40325831],[128.79,7.44374809],[128.77,44.53322182]],[[128.88,0.2],[128.91,10.88196156],[128.92,7.7568917],[128.94,5.34408856],[128.97,36.72026129]]]
["bitfinex","SOLUSD",1769092716118,[[129.0,3.57326648],[128.94,0.36994287],[128.93,27.14650494],[128.92,5.34408856]],[[129.06,11.01657117],[129.07,7.7477968],[129.09,42.68714233],[129.13,17.0],[129.14,4.0466259]]]
["bitfinex","SOLUSD",1769092735547,[[129.04,15.19323188],[129.02,19.37616838],[129.01,0.09916449],[128.99,44.10423056],[128.76,29.99654268]],[[129.08,3.57282308],[129.09,7.44374809],[129.11,7.74587027],[129.13,19.3615892],[129.14,11.30060176]]]
["bitfinex","SOLUSD",1769092740661,[[129.16,7.44374809],[129.15,7.7428189],[129.14,19.35742315],[129.12,5.34408856],[129.11,38.72644578]],[[129.21,11.05955578],[129.22,0.1],[129.24,7.83770009],[129.25,19.34345189],[129.26,9.10769631]]]
["bitfinex","SOLUSD",1769092769881,[[129.16,7.39834244],[129.15,7.74293457],[129.14,22.68161275],[129.12,38.72193293],[129.1,5.34408856]],[[129.2,3.25903243],[129.21,7.39834244],[129.23,7.73829171],[129.25,19.34235976],[129.26,11.30060176]]]
["bitfinex","SOLUSD",1769092784624,[[129.05,15.14703354],[129.03,22.64492567],[129.0,38.75841382],[128.99,32.62167683],[128.97,150.68167144]],[[129.09,10.56409056],[129.12,7.74501491],[129.13,19.36082334],[129.14,5.34408856],[147.58,3.915]]]
["bitfinex","SOLUSD",1769092802138,[[129.17,7.39834244],[129.11,3.3726959],[129.1,5.34408856],[129.08,65.85054673],[129.07,38.16073638]],[[129.2,3.18380939],[129.21,7.39834244],[129.23,7.73829232],[129.24,16.98],[129.26,11.30060176]]]
["bitfinex","SOLUSD",1769092830540,[[129.24,7.40087757],[129.22,3.12563265],[129.18,27.09385951],[129.15,12.74496613],[129.14,38.2921393]],[[129.28,16.96],[129.29,10.52994415],[129.3,7.73422556],[129.32,172.9565132],[129.33,110.90087757]]]
["bitfinex","SOLUSD",1769092844154,[[129.24,10.55472619],[129.22,7.73872101],[129.19,38.70115824],[129.17,44.05145852],[129.15,150.63558227]],[[129.3,10.57172677],[129.31,7.73340141],[129.33,5.9565132],[129.34,5.44408856],[129.37,38.75020023]]]
["bitfinex","SOLUSD",1769092866563,[[129.16,7.40087757],[129.15,7.74292027],[129.13,19.36015051],[129.11,38.72403916],[129.09,0.36218434]],[[129.21,10.54646189],[129.23,7.73830852],[129.24,19.34394073],[129.26,15.06420951],[129.28,61.95847813]]]
["bitfinex","SOLUSD",1769092870021,[[129.22,7.40087757],[129.19,7.74035411],[129.15,51.45768433],[129.12,38.32432687],[129.09,29.83656832]],[[129.24,3.14558432],[129.26,7.40087757],[129.29,27.07092581],[129.3,11.30060176],[129.33,46.06166779]]]
["bitfinex","SOLUSD",1769092908613,[[129.17,0.16330297],[129.15,7.40717973],[129.11,11.30060176]],[[129.24,3.05558437],[129.26,15.14398243],[129.27,19.34017702],[129.28,5.34408856],[129.29,55.63352296]]]
["bitfinex","SOLUSD",1769092921833,[[129.11,7.40717973],[129.07,7.74750224],[129.06,19.53389147],[129.04,0.2],[129.03,38.74928003]],[[129.16,19.3565036],[129.18,5.34408856],[129.2,103.5]]]
["bitfinex","SOLUSD",1769092951260,[[129.04,0.2],[129.02,7.60988389],[129.01,0.79190391],[129.0,7.95174267],[128.96,11.50060176]],[[129.07,10.269303],[129.12,65.83047055],[129.13,5.34408856],[129.15,30.68988389],[129.3,215.15395]]]
["bitfinex","SOLUSD",1769092972484,[[129.1,1.44573344],[129.09,7.74653311],[129.07,19.36933446],[129.06,7.40988389],[129.02,11.30060176]],[[129.15,8.23828518],[129.16,7.8425025],[129.17,26.76496199],[129.18,5.34408856],[129.23,29.2365132]]]
["bitfinex","SOLUSD",1769092996700,[[129.12,15.15459764],[129.11,19.36234376],[129.1,1.6490787],[129.09,38.73115882],[129.06,13.36639709]],[[129.16,3.01260504],[129.18,7.40988389],[129.2,27.08978988],[129.22,5.34408856],[129.24,110.90988389]]]
["bitfinex","SOLUSD",1769093003307,[[128.94,7.42903319],[128.93,7.75597743],[128.92,0.39964702],[128.9,19.39375164],[128.88,12.77312174]],[[128.99,3.0270102],[129.0,15.18103314],[129.02,19.37786622],[129.04,5.34408856],[130.28,128.33127193]]]
["bitfinex","SOLUSD",1769093041345,[[128.86,15.18933556],[128.85,16.9],[128.84,19.4036619],[128.83,0.4218508],[128.82,38.81130441]],[[128.9,3.02716186],[128.93,7.75656828],[128.95,19.38808311],[128.97,12.77312174],[147.49,1.0]]]
["bitfinex","SOLUSD",1769093055848,[[128.7,0.1],[128.68,7.42903318],[128.67,17.2],[128.66,19.43057917],[128.64,9.87290072]],[[128.73,2.92137805],[128.74,7.42903318],[128.79,34.60557266],[128.8,5.34408856],[128.84,46.52765121]]]
["bitfinex","SOLUSD",1769093086577,[[128.99,7.43734818],[128.96,0.9345433],[128.93,27.1465136],[128.91,17.0],[128.89,77.48468263]],[[129.0,0.2],[129.02,2.84993556],[129.04,15.38697016],[129.05,5.34408856],[129.06,19.37181747]]]
["bitfinex","SOLUSD",1769093087654,[[128.97,7.43734818],[128.94,0.9345433],[128.93,44.1465136],[128.91,38.78540115],[128.89,5.9565132]],[[129.0,3.04993556],[129.02,15.18808562],[129.04,0.2],[129.05,24.71692504],[129.08,62.04625308]]]
["bitfinex","SOLUSD",1769093124804,[[128.82,7.43734818],[128.8,8.88106805],[128.76,44.17379531],[128.74,94.25039788],[128.73,5.34408856]],[[128.87,10.1317312],[128.89,7.75892344],[128.91,19.39404749],[128.93,44.73746447],[128.96,23.31]]]
["bitfinex","SOLUSD",1769093132800,[[128.71,2.8225665],[128.7,0.1],[128.64,41.17280831],[128.62,4.0504071],[128.61,91.77016458]],[[128.83,2.84926665],[128.86,5.34408856],[128.9,5.9565132]]]
["bitfinex","SOLUSD",1769093143526,[[128.74,18.03701842],[128.7,51.73904701],[128.69,163.0],[128.68,104.3],[128.67,310.5]],[[128.79,10.29621752],[128.85,5.34408856],[128.87,48.65563407],[128.88,13.40346407],[128.89,126.81]]]
["bitfinex","SOLUSD",1769093178446,[[128.45,2.88121713],[128.44,7.44695087],[128.41,19.46814481],[128.39,38.94368298],[128.37,11.30060176]],[[128.52,30.12175767],[128.57,23.32239376],[128.61,7.44695087],[128.63,6.18704179],[131.73,3.49]]]
["bitfinex","SOLUSD",1769093181184,[[128.44,10.328168],[128.41,19.46876746],[128.4,5.34408856],[128.39,38.94368298],[128.36,38.82499741]],[[128.5,10.33542765],[128.53,27.23112072],[128.55,5.34408856],[128.57,86.00689632],[128.59,5.9565132]]]
["bitfinex","SOLUSD",1769093204505,[[128.28,10.60071492],[128.27,0.4056579],[128.26,7.79628014],[128.24,19.49397057],[128.21,44.95378746]],[[128.32,7.50325813],[128.33,7.79247653],[128.34,0.96650978],[128.35,19.47821311],[129.8,102.66501755]]]
["bitfinex","SOLUSD",1769093234509,[[128.22,7.50325813],[128.2,10.79236966],[128.18,36.58382274],[128.16,7.50325813],[128.14,50.31930761]],[[128.26,2.97292025],[128.27,7.50325813],[128.28,7.79544745],[128.31,28.65408856],[128.32,23.473008]]]
["bitfinex","SOLUSD",1769093236131,[[128.23,7.50325813],[128.22,10.78952471],[128.19,17.08],[128.17,5.9565132],[128.14,11.30060176]],[[128.27,2.97292025],[128.3,19.48641732],[128.31,5.34408856],[128.33,62.27445067],[128.4,45.18503747]]]
["bitfinex","SOLUSD",1769093259952,[[128.18,5.75128934],[128.16,10.54048014],[128.08,5.34408856],[127.89,178.60974132],[127.88,20.34952085]],[[128.23,10.65625852],[128.24,19.49522536],[128.27,38.9805371],[128.3,5.9565132],[128.34,7.51945529]]]
["bitfinex","SOLUSD",1769093272363,[[128.23,3.03924275],[128.21,15.31866503],[128.19,19.50174292],[128.18,39.00678481],[128.15,23.0365132]],[[128.26,1.66574486],[128.3,27.28025764],[128.32,5.34408856],[128.34,7.51945529],[128.4,38.9416025]]]
["bitfinex","SOLUSD",1769093304987,[[128.17,7.51945529],[128.16,2.75721405],[128.1,27.32240436],[128.07,51.64788196],[128.05,185.54408856]],[[128.23,27.29470482],[128.27,1.97126439],[128.28,4.06863079],[128.3,5.9565132],[128.34,7.51945529]]]
["bitfinex","SOLUSD",1769093310407,[[128.15,10.27666934],[128.11,7.80554901],[128.07,7.51945529],[128.06,39.04246306],[128.04,78.77241024]],[[128.21,27.29896263],[128.22,15.19839383],[128.24,38.99051792],[128.25,7.51945529]]]
["bitfinex","SOLUSD",1769093333815,[[128.2,7.5223588],[128.19,2.45703519],[128.17,7.80169869],[128.15,19.50741152],[128.12,39.02445497]],[[128.24,17.75973016],[128.27,128.33476283],[128.29,39.17584877],[128.32,40.41],[128.56,77.78995039]]]
["bitfinex","SOLUSD",1769093354136,[[128.23,7.5223588],[128.17,19.50534446],[128.16,7.5223588],[128.15,39.01601865],[128.13,49.51500428]],[[128.25,2.3776083],[128.26,7.79670972],[128.27,7.5223588],[128.28,19.48944638],[128.29,109.04408856]]]
["bitfinex","SOLUSD",1769093383159,[[128.01,7.52432908],[128.0,10.18140765],[127.95,39.07549052],[127.93,5.9565132],[127.92,0.42527101]],[[128.06,2.21225228],[128.08,7.80785028],[128.09,19.51764374],[128.1,8.75546213],[128.11,6.4429317]]]
["bitfinex","SOLUSD",1769093395680,[[127.94,7.52432908],[127.93,2.36901629],[127.89,24.62432908],[127.87,0.1],[127.86,4.06371724]],[[128.0,17.54955772],[128.04,5.34408856],[128.05,11.45598544],[128.07,13.86469005],[128.08,5.9565132]]]
["bitfinex","SOLUSD",1769093430924,[[127.97,7.52432908],[127.96,0.03077499],[127.92,27.3606454],[127.91,17.12],[127.89,18.82493084]],[[128.02,2.40170784],[128.06,22.64949062],[128.07,46.56727692],[128.09,23.44],[128.16,42.77803826]]]
["bitfinex","SOLUSD",1769093434514,[[127.99,7.54324221],[127.98,0.05305562],[127.92,72.40429305],[127.91,17.12],[127.89,52.61962682]],[[128.04,9.94495005],[128.06,7.80905318],[128.07,19.52130831],[128.1,43.11010563],[128.12,45.36360559]]]
["bitfinex","SOLUSD",1769093459435,[[127.97,7.54324221],[127.94,7.83873018],[127.92,19.54262159],[127.9,56.21304143],[127.89,7.54324221]],[[128.01,10.00665207],[128.04,27.3354128],[128.05,8.47284089],[128.06,11.88299528],[128.11,12.70524792]]]
["bitfinex","SOLUSD",1769093473755,[[127.96,2.37814026],[127.93,19.54136497],[127.9,39.09131722]],[[128.02,2.29565691],[128.03,7.81090776],[128.04,27.06898183],[128.06,22.34548025],[128.07,23.71924507]]]
["bitfinex","SOLUSD",1769093503563,[[128.1,2.39624765],[128.08,7.80734526],[128.07,27.06181239],[128.04,39.04871568],[128.03,5.34408856]],[[128.15,10.09352278],[128.16,7.80280949],[128.17,0.2],[128.18,5.54540625],[128.19,25.04693596]]]
["bitfinex","SOLUSD",1769093510768,[[128.18,7.5418803],[128.16,2.05306427],[128.15,7.80312834],[128.12,19.5121606],[128.04,6.21066278]],[[128.22,2.55164248],[128.23,7.5418803],[128.25,27.49046353],[128.26,0.2],[128.27,5.54540625]]]
["bitfinex","SOLUSD",1769093529013,[[128.1,7.5418803],[128.09,7.85171033],[128.08,19.51854474],[128.06,17.1],[128.05,39.04504936]],[[128.15,7.5418803],[128.16,2.61710536],[128.17,7.80240343],[128.19,5.34408856],[128.24,103.5]]]
["bitfinex","SOLUSD",1769093549032,[[128.2,17.1],[128.19,19.50135429],[128.17,5.34408856],[128.16,7.5418803]],[[128.25,2.65426655],[128.26,7.63134552],[128.29,0.2],[128.33,6.59812423],[128.34,51.84685074]]]
["bitfinex","SOLUSD",1769093581607,[[128.11,7.51095647],[128.1,0.21811638],[128.09,27.32422855],[128.08,17.1],[128.07,7.51095647]],[[128.19,7.8009205],[128.2,166.9],[128.21,103.5],[128.22,52.52943846],[128.23,29.83727687]]]
["bitfinex","SOLUSD",1769093593515,[[128.12,7.51095647],[128.11,19.51363272],[128.1,17.1],[128.09,0.23250732],[128.07,46.55110548]],[[128.16,2.59743573],[128.17,7.51095647],[128.21,7.79980359],[128.25,12.85504503],[128.27,29.83727687]]]
["bitfinex","SOLUSD",1769093630835,[[128.16,2.43746912],[128.15,24.90328584],[128.09,49.8399371],[128.08,39.03522834],[128.07,7.53521873]],[[128.21,2.61529037],[128.22,0.2],[128.24,7.53521873],[128.25,7.79731996],[128.28,0.2]]]
["bitfinex","SOLUSD",1769093643735,[[128.17,7.53521873],[128.15,2.43609582],[128.14,39.01957321],[128.11,38.44379592],[128.07,7.53521873]],[[128.22,9.87883076],[128.27,5.34408856],[128.28,31.41549243],[128.29,0.2],[128.3,5.34408856]]]
["bitfinex","SOLUSD",1769093655377,[[128.2,15.33553074],[128.19,2.43609582],[128.18,19.50320993],[128.15,39.01462413],[128.14,17.1]],[[128.24,2.40153984],[128.25,7.53521873],[128.27,7.79615533],[128.28,0.2],[128.29,25.03218886]]]
["bitfinex","SOLUSD",1769093699590,[[128.15,10.47543333],[128.14,7.51625358],[128.12,19.51237915],[128.1,22.44408856],[128.09,0.42933534]],[[128.2,10.01596456],[128.22,7.79961196],[128.24,19.49599547],[128.25,7.51625358],[128.26,6.45269913]]]
["bitfinex","SOLUSD",1769093702204,[[128.11,2.53386543],[128.1,15.32240691],[128.08,0.1],[128.06,0.42413305],[128.05,39.04536541]],[[128.16,7.51625358],[128.17,2.61243322],[128.18,7.8017564],[128.19,19.50319374],[128.21,11.79678769]]]
["bitfinex","SOLUSD",1769093727547,[[128.05,2.55252257],[128.04,15.3262663],[128.02,19.62703442],[127.99,39.06340954],[127.97,39.86303585]],[[128.11,19.51514615],[128.13,5.34408856]]]
["bitfinex","SOLUSD",1769093743262,[[128.06,2.80974001],[128.05,15.3419568],[128.03,19.52620114],[128.02,0.1],[128.0,61.50433446]],[[128.1,7.53264948],[128.11,10.55931638],[128.13,19.51260115],[128.15,50.815552],[128.16,44.67440011]]]
["bitfinex","SOLUSD",1769093780994,[[127.91,2.63344354],[127.84,27.37779543],[127.83,0.1],[127.82,50.89045899]],[[127.96,2.59154968],[127.97,19.53632016],[128.02,6.45269913],[128.04,8.60359884]]]
["bitfinex","SOLUSD",1769093788576,[[127.88,2.63344354],[127.87,7.148093],[127.83,0.1],[127.82,27.38225628],[127.81,17.14]],[[127.92,7.53264948],[127.93,2.59154968],[127.94,7.81616382],[127.96,5.34408856],[127.98,46.60275187]]]
["bitfinex","SOLUSD",1769093810385,[[127.93,16.19374471],[127.92,19.54269122],[127.91,17.14],[127.88,39.0980878],[125.11,137.16541631]],[[127.99,10.38863106],[128.0,7.81265402],[128.02,19.52889712],[128.03,6.45269913],[128.06,109.04540625]]]
["bitfinex","SOLUSD",1769093833124,[[128.04,7.55848741],[128.02,28.29557043],[128.01,17.12],[127.98,12.90257597],[127.97,183.23342537]],[[128.08,2.69312935],[128.09,8.00707434],[128.1,7.55848741],[128.12,19.71358425],[128.14,22.87637727]]]
["bitfinex","SOLUSD",1769093865452,[[128.16,7.52712078],[128.14,8.68885067],[128.1,17.1],[128.09,5.34408856],[128.06,5.9565132]],[[128.17,3.19116899],[128.22,25.95086901],[128.23,17.32],[128.24,8.60359884]]]
["bitfinex","SOLUSD",1769093879058,[[128.06,8.53367866],[128.05,7.53078172],[128.03,36.62582533],[128.02,5.34408856],[128.01,39.05807447]],[[128.1,10.52195071],[128.12,7.80519315],[128.14,19.51054218],[128.16,7.53078172],[128.18,6.45269913]]]
["bitfinex","SOLUSD",1769093919521,[[127.99,7.53078172],[127.98,7.81314709],[127.96,24.88088721],[127.93,39.1819877],[127.91,10.02033127]],[[128.05,15.34048251],[128.06,19.5227934],[128.1,39.03364527],[128.11,41.17330089],[128.36,54.94979511]]]
["bitfinex","SOLUSD",1769093923105,[[127.99,7.81283112],[127.98,19.53430223],[127.93,44.52607626]],[[128.06,15.2286461],[128.07,19.52104001],[128.08,5.34408856],[128.09,6.45269913],[128.1,39.03318281]]]
["bitfinex","SOLUSD",1769093954157,[[127.93,15.45612902],[127.92,19.54316924],[127.91,5.34408856],[127.89,7.63950758],[127.88,104.3]],[[127.99,7.53950758],[128.04,5.124502],[128.05,6.45269913],[128.06,25.47861221],[128.07,77.49810177]]]
["bitfinex","SOLUSD",1769093976894,[[127.93,15.45602527],[127.91,19.54397604],[127.9,39.09118397],[127.89,7.63950758],[127.88,5.9565132]],[[127.99,7.53950758],[128.0,7.81252714],[128.02,19.52837846],[128.05,29.86889152],[128.06,53.55193869]]]
["bitfinex","SOLUSD",1769094012741,[[127.91,7.55090737],[127.88,5.34408856],[127.87,7.82002091],[127.85,5.9565132],[127.83,39.93413261]],[[127.97,7.55090737],[128.01,6.40889152],[128.02,13.1554298],[128.03,8.60359884],[128.05,12.90306148]]]
["bitfinex","SOLUSD",1769094021239,[[127.8,7.55090737],[127.78,7.82591247],[127.77,5.9565132],[127.76,19.56663093],[127.75,0.1]],[[127.86,7.55090737],[127.93,6.40889152],[127.94,7.81642267],[127.95,13.9476874],[127.97,38.39637344]]]
["bitfinex","SOLUSD",1769094039190,[[127.88,7.81981711],[127.86,27.10250867],[127.82,39.11605588],[127.81,5.9565132],[127.8,46.88835342]],[[127.93,7.55090737],[127.98,13.95360964],[127.99,23.46],[128.0,80.3539374],[128.14,27.50907425]]]
["bitfinex","SOLUSD",1769094059036,[[128.09,7.54707433],[128.03,11.30060176],[128.02,63.01057861],[110.9,4.31903631],[110.71,270.72]],[[128.15,7.54707433],[128.16,8.00300515],[128.18,24.84867594],[128.2,5.9565132],[128.21,14.70905835]]]
["bitfinex","SOLUSD",1769094082438,[[128.09,7.54707433],[128.07,7.80812186],[128.04,5.34408856],[128.03,39.05252595],[128.02,39.49427798]],[[128.14,7.54707433],[128.18,27.30624198],[128.19,5.34408856],[128.2,39.00156006],[128.21,11.50191945]]]
["bitfinex","SOLUSD",1769094095252,[[128.11,10.82089811],[128.1,7.80595438],[128.07,7.54707433],[128.04,5.34408856],[128.03,84.85165013]],[[128.17,15.34948091],[128.18,22.73957477],[128.2,39.00435243],[128.21,23.46],[128.22,5.9565132]]]
["bitfinex","SOLUSD",1769094114885,[[128.03,3.27382378],[128.02,15.32902753],[128.0,19.53028912],[127.98,44.61113321],[127.97,8.78067351]],[[128.07,7.51787311],[128.1,3.30663321],[128.12,27.31820562],[128.14,5.34408856],[128.15,44.97484858]]]
["bitfinex","SOLUSD",1769094144315,[[127.9,18.61778626],[127.88,19.54892303],[127.86,61.76762561],[127.83,12.89041272],[127.82,43.16289433]],[[127.95,7.51787311],[127.99,19.53325262],[128.0,5.34408856],[128.02,62.51832176],[128.07,24.63787311]]]
["bitfinex","SOLUSD",1769094156322,[[127.9,3.38516168],[127.89,15.33670036],[127.87,24.89417033],[127.82,26.54637043],[127.8,59.2629408]],[[127.94,7.51787311],[127.96,3.29957041],[127.97,50.81027661],[128.01,44.40403614],[128.03,5.54540625]]]
["bitfinex","SOLUSD",1769094172538,[[127.72,10.94366453],[127.71,7.83008743],[127.7,19.57696984],[127.68,10.17918543],[127.66,5.34408856]],[[127.77,10.85807326],[127.8,5.34408856],[127.81,19.56058956],[127.82,39.11768206],[127.87,39.1031437]]]
["bitfinex","SOLUSD",1769094196294,[[127.77,7.82653654],[127.76,3.37045381],[127.75,7.55850285],[127.73,5.34408856],[127.69,39.60169776]],[[127.87,11.03107001],[127.9,0.2],[127.93,29.4165132],[127.94,4.05402333],[127.95,6.28801055]]]
["bitfinex","SOLUSD",1769094216226,[[127.84,10.98491619],[127.8,7.55850285],[127.79,66.51515994],[127.77,45.01357023],[127.76,5.9565132]],[[127.89,0.2],[127.9,11.07856783],[127.93,19.54195455],[127.96,10.44102623],[128.0,12.74072828]]]
["bitfinex","SOLUSD",1769094232886,[[127.91,18.80218069],[127.89,19.5474105],[127.86,44.44823681],[127.84,39.50002875],[127.7,17.28551447]],[[127.96,7.55783924],[127.97,11.13440258],[127.99,19.53362179],[128.06,4.05210772],[128.1,62.56805382]]]
["bitfinex","SOLUSD",1769094262306,[[127.99,11.11661252],[127.98,19.53356662],[127.95,39.07682431],[127.94,5.9565132],[127.91,78.09226559]],[[128.05,10.82218131],[128.1,27.32255918],[128.13,11.30060176],[128.16,7.55783924],[128.17,0.1]]]
["bitfinex","SOLUSD",1769094271815,[[127.91,3.30373618],[127.9,15.37629308],[127.89,19.547346],[127.88,17.12],[127.87,5.34408856]],[[127.96,7.55783924],[128.01,27.34161393],[128.03,39.05334687],[128.04,5.9565132],[128.06,39.04667909]]]
["bitfinex","SOLUSD",1769094295235,[[127.97,7.53619638],[127.96,7.81491576],[127.95,3.34118823],[127.94,19.5397777],[127.91,17.12]],[[128.02,10.60829847],[128.04,27.33546546],[128.05,5.34408856],[128.06,39.04560591],[128.07,13.49270958]]]
["bitfinex","SOLUSD",1769094319179,[[127.84,17.12],[127.83,18.75679169],[127.82,19.75792558],[127.78,39.12805649],[127.77,6.0565132]],[[127.88,10.63536644],[127.91,7.8180316],[127.92,19.54429515],[127.95,44.42452707],[128.0,6.32591326]]]
["bitfinex","SOLUSD",1769094348236,[[128.0,2.96609936],[127.98,19.53352113],[127.97,5.34408856],[127.92,95.37175605],[127.81,23.46]],[[128.06,2.98556343],[128.07,7.80835793],[128.09,19.71752673],[128.11,108.84408856],[128.12,39.1284589]]]
["bitfinex","SOLUSD",1769094363257,[[127.94,10.54860184],[127.92,7.81703392],[127.91,19.54427019],[127.89,7.53431439],[127.88,5.34408856]],[[127.99,7.53431439],[128.0,10.68665204],[128.01,103.5],[128.02,19.5290116],[128.04,50.35278509]]]
["bitfinex","SOLUSD",1769094404795,[[127.71,3.04975432],[127.68,29.75865524],[127.67,5.34408856],[127.65,39.16908578],[127.64,56.40852797]],[[127.76,10.34273564],[127.79,19.56453615],[127.83,5.34408856],[127.84,48.27537687]]]
["bitfinex","SOLUSD",1769094410189,[[127.75,7.57606392],[127.71,7.57606392],[127.7,27.40796768],[127.68,21.47978719],[127.67,39.96845589]],[[127.81,10.38448517],[127.82,7.82375831],[127.84,19.55628788],[127.85,5.34408856],[127.86,39.10603274]]]
["bitfinex","SOLUSD",1769094435141,[[127.72,5.9565132],[127.71,10.63661138],[127.7,7.57606392],[127.69,19.57816425],[127.68,10.17918543]],[[127.76,10.31878662],[127.78,13.17039259],[127.79,19.5639376],[127.85,6.36393817],[127.87,25.58851524]]]
["bitfinex","SOLUSD",1769094455456,[[127.59,3.0003392],[127.58,13.53257712],[127.54,7.84052794],[127.53,7.57606392],[127.52,5.34408856]],[[127.64,7.57606392],[127.65,0.03241169],[127.66,19.58378936],[127.73,17.16],[127.74,6.29216988]]]
["bitfinex","SOLUSD",1769094483106,[[127.87,2.8703392],[127.86,15.38361908],[127.84,19.55503342],[127.82,5.9565132],[127.81,39.11849935]],[[127.91,7.56282802],[127.92,0.42538613],[127.93,7.81677479],[127.94,0.2],[127.95,24.88383283]]]
["bitfinex","SOLUSD",1769094493104,[[127.9,15.38111216],[127.88,19.54883427],[127.87,45.05581922],[127.86,5.34408856],[127.82,39.58985723]],[[127.96,7.56282802],[127.98,0.70146236],[127.99,27.5464417],[128.0,5.34408856],[128.05,15.58263817]]]
["bitfinex","SOLUSD",1769094514440,[[127.95,3.10463413],[127.94,15.37885612],[127.89,7.56282802],[127.88,11.30060176],[127.87,56.22144907]],[[128.04,1.36670504],[128.06,39.04583504],[128.11,51.96364404],[128.15,53.47678504],[147.58,3.915]]]
["bitfinex","SOLUSD",1769094548219,[[127.98,2.86695838],[127.96,7.8146998],[127.95,7.53634206],[127.94,19.53939262],[127.9,62.1676114]],[[128.01,7.53634206],[128.03,9.33209237],[128.05,19.52416428],[128.07,179.78043062],[128.1,12.19078683]]]
["bitfinex","SOLUSD",1769094560540,[[127.92,3.14332675],[127.91,7.53634206],[127.9,7.81860828],[127.86,17.12],[127.85,5.34408856]],[[127.98,27.07155883],[127.99,5.54540625]]]
["bitfinex","SOLUSD",1769094578152,[[127.94,7.53634206],[127.93,3.02483769],[127.92,7.81731071],[127.9,19.54583886],[127.89,7.53634206]],[[127.98,3.03499687],[127.99,15.34970235],[128.01,19.53057505],[128.05,24.74622025],[128.07,7.53634206]]]
["bitfinex","SOLUSD",1769094599158,[[128.03,3.02483769],[128.02,15.36065569],[128.0,19.53048435],[127.98,7.54975114],[127.96,5.34408856]],[[128.06,0.2],[128.09,11.04239466],[128.1,0.2],[128.11,25.05896828],[128.22,0.1]]]
["bitfinex","SOLUSD",1769094623207,[[128.08,7.54975114],[128.07,7.80816184],[128.05,36.62274137],[128.04,5.34408856],[128.02,5.9565132]],[[128.13,3.21510273],[128.14,15.35418484],[128.16,19.50686641],[128.17,0.1],[128.18,5.34408856]]]
["bitfinex","SOLUSD",1769094636620,[[128.23,7.54975114],[128.21,7.79955445],[128.2,19.49997556],[128.18,56.10721034],[128.17,5.9565132]],[[128.27,0.2],[128.28,11.21068222],[128.29,7.74975114],[128.3,0.1],[128.31,19.48495692]]]
["bitfinex","SOLUSD",1769094650435,[[128.06,15.3585548],[128.0,5.9565132],[127.99,17.1],[127.98,91.14446563],[127.97,5.9565132]],[[128.11,3.18510287],[128.12,7.54975114],[128.13,7.80457348],[128.14,24.85422204],[128.16,213.46529277]]]
["bitfinex","SOLUSD",1769094676741,[[127.99,7.53347414],[127.98,7.81346608],[127.97,19.5351558],[127.96,17.1],[127.95,5.34408856]],[[128.03,3.03510358],[128.05,15.34299348],[128.07,19.52119065],[128.1,39.03375996],[128.24,21.19578437]]]
["bitfinex","SOLUSD",1769094697753,[[127.81,0.1],[127.79,7.53347414],[127.78,7.8259123],[127.77,17.80405391],[127.76,19.66722489]],[[127.84,10.2627689],[127.87,27.3719377],[127.89,7.53347414],[127.9,44.43940611],[127.98,36.57774668]]]
["bitfinex","SOLUSD",1769094717093,[[127.83,7.55875695],[127.81,7.82398808],[127.8,20.82504486],[127.79,5.9565132],[127.78,56.26832657]],[[127.86,2.72929476],[127.87,7.82045626],[127.88,7.55875695],[127.9,24.89060927],[127.93,23.04990316]]]
["bitfinex","SOLUSD",1769094748112,[[127.89,7.55875695],[127.87,9.0011245],[127.85,5.9565132],[127.83,17.14],[127.82,5.34408856]],[[127.93,2.75302801],[127.94,15.37494692],[127.97,28.51803094],[128.02,47.21999768],[128.03,35.8302635]]]
["bitfinex","SOLUSD",1769094760038,[[127.95,7.55875695],[127.92,1.15863452],[127.91,7.8177211],[127.89,27.10600231],[127.87,39.8189016]],[[127.97,2.58834558],[127.98,7.81372089],[127.99,0.1],[128.0,27.19084316],[128.01,5.34408856]]]
["bitfinex","SOLUSD",1769094777056,[[128.12,7.53196165],[128.1,0.93140161],[128.07,7.53196165],[128.06,32.674826],[128.05,5.9565132]],[[128.14,0.1],[128.17,2.58834558],[128.18,7.53196165],[128.21,8.15228447],[128.24,45.43563798]]]
["bitfinex","SOLUSD",1769094802462,[[128.11,7.53196165],[128.09,8.60756852],[128.07,19.52007708],[128.05,56.14569248],[128.04,5.9565132]],[[128.14,2.69103818],[128.16,7.80302512],[128.17,7.53196165],[128.18,19.50469024],[128.19,5.34408856]]]
["bitfinex","SOLUSD",1769094836885,[[128.19,7.51374173],[128.16,27.30940334],[128.12,35.22927294],[128.11,94.57071059],[127.55,310.3]],[[128.22,2.82281526],[128.25,15.31119859],[128.26,0.1],[128.27,0.2],[128.28,0.2]]]
["bitfinex","SOLUSD",1769094852534,[[128.17,15.31582533],[128.15,19.50785759],[128.13,17.1],[128.12,44.36852699],[128.01,17.38663566]],[[128.22,2.82281526],[128.23,7.51374173],[128.24,7.79816671],[128.25,19.49358582],[128.26,0.1]]]
["bitfinex","SOLUSD",1769094886773,[[127.97,7.51374173],[127.95,0.54077084],[127.92,27.5608297],[127.91,17.12],[127.89,18.81434349]],[[128.01,2.63587987],[128.02,7.51374173],[128.03,19.52766596],[128.05,39.04877162],[128.16,36.49881704]]]
["bitfinex","SOLUSD",1769094897567,[[128.03,7.53567646],[128.02,8.34669934],[128.0,19.53069666],[127.98,7.53567646],[127.97,39.06946786]],[[128.06,2.63587987],[128.08,7.80763615],[128.09,7.53567646],[128.1,19.51654488],[128.11,22.46408856]]]
["bitfinex","SOLUSD",1769094919499,[[128.12,7.53567646],[128.09,20.0427321],[128.07,7.53567646],[128.06,115.60060176],[128.05,39.04590145]],[[128.15,2.87056968],[128.16,7.80292157],[128.18,27.04002565],[128.26,23.66385012],[128.51,55.10903938]]]
["bitfinex","SOLUSD",1769094941909,[[128.18,7.53567646],[128.16,7.80240904],[128.15,39.17275909],[128.12,39.02445112],[128.11,5.34408856]],[[128.22,2.58790077],[128.23,7.53567646],[128.24,27.29286955],[128.26,5.44408856],[128.27,0.2]]]
["bitfinex","SOLUSD",1769094975840,[[128.28,7.51459866],[128.26,7.79617831],[128.25,27.29037852],[128.23,17.1],[128.21,38.99685243]],[[128.3,0.1],[128.31,2.61037473],[128.33,7.99243335],[128.35,32.43714517],[128.39,64.69403509]]]
["bitfinex","SOLUSD",1769094989253,[[128.3,2.22236938],[128.29,19.48653741],[128.26,38.98183132],[128.25,7.51459866],[128.23,5.34408856]],[[128.36,2.71037473],[128.37,0.1],[128.38,7.71459866],[128.39,0.2],[128.44,334.3329574]]]
["bitfinex","SOLUSD",1769095011464,[[128.15,7.51459866],[128.14,2.25472917],[128.13,7.8045],[128.11,0.2],[128.09,56.11381906]],[[128.2,2.73036201],[128.21,15.31447359],[128.23,24.84125265],[128.25,7.51459866],[128.3,293.88795749]]]
["bitfinex","SOLUSD",1769095041926,[[127.97,0.2],[127.94,10.11351892],[127.92,19.74336312],[127.89,75.44660778],[110.28,20.67815053]],[[128.0,10.13279478],[128.01,7.81235009],[128.02,19.52933156],[128.04,5.34408856],[128.07,7.52792989]]]
["bitfinex","SOLUSD",1769095052305,[[128.05,7.52792989],[128.04,2.74212039],[128.02,7.81121718],[127.98,52.55155405],[127.97,5.34408856]],[[128.1,10.64518356],[128.11,19.5151447],[128.12,7.52792989],[128.15,39.01768477],[128.16,7.62792989]]]
["bitfinex","SOLUSD",1769095071748,[[128.0,7.52792989],[127.99,2.74212039],[127.95,44.47440011],[127.94,39.08074307],[127.92,5.54408856]],[[128.05,2.83856819],[128.06,7.52792989],[128.07,19.52064439],[128.09,45.44428501],[128.11,8.44851524]]]
["bitfinex","SOLUSD",1769095095647,[[127.85,7.73959243],[127.84,10.46436209],[127.83,19.55622365],[127.82,0.2],[127.81,0.2]],[[127.9,2.87158573],[127.91,15.35769849],[127.94,19.54129486],[127.95,44.42362952],[127.98,43.12789607]]]
["bitfinex","SOLUSD",1769095126575,[[127.86,10.34146898],[127.84,7.8222717],[127.83,19.55644329],[127.82,0.2],[127.81,17.34]],[[127.9,8.61086595],[127.91,7.81830389],[127.92,7.53959243],[127.93,19.54298988],[127.94,108.84408856]]]
["bitfinex","SOLUSD",1769095143815,[[127.87,7.55348705],[127.86,7.99638903],[127.84,19.55499923],[127.83,17.14],[127.77,77.80005638]],[[127.9,2.74088517],[127.93,7.81679459],[127.94,19.54109586],[127.95,11.78787476],[127.97,8.44851524]]]
["bitfinex","SOLUSD",1769095157505,[[127.96,7.55348705],[127.94,7.98099423],[127.92,19.54242778],[127.91,39.08860945],[127.89,7.55348705]],[[128.0,2.80088441],[128.02,20.70914096],[128.03,19.52717985],[128.04,22.68540625],[128.06,103.6]]]
["bitfinex","SOLUSD",1769095193557,[[127.99,2.81681203],[127.97,7.81427021],[127.96,0.14211735],[127.95,19.53814034],[127.92,41.90206441]],[[128.01,2.80088441],[128.04,7.81017106],[128.05,27.68560295],[128.06,0.1],[128.07,40.92687166]]]
["bitfinex","SOLUSD",1769095219554,[[127.87,7.5561991],[127.86,7.9493277],[127.84,19.55481528],[127.83,39.11228027],[127.79,44.67069613]],[[127.92,2.80088441],[127.93,15.37298298],[127.95,19.53949912],[127.96,5.34408856],[127.97,103.5]]]
["bitfinex","SOLUSD",1769095242403,[[127.99,7.5561991],[127.97,10.58136678],[127.95,19.53839206],[127.93,45.03831532],[127.9,5.34408856]],[[128.03,2.66154758],[128.04,15.36637833],[128.06,19.62209901],[128.09,39.03633618],[128.11,23.53370533]]]
["bitfinex","SOLUSD",1769095275500,[[127.94,7.54295667],[127.93,2.76673832],[127.89,34.91016432],[127.86,39.53063066],[127.85,28.42060176]],[[127.98,2.79505117],[128.0,7.54295667],[128.01,13.15610438],[128.03,19.52681166],[128.04,8.60653048]]]
["bitfinex","SOLUSD",1769095289528,[[128.01,2.73775609],[128.0,7.54295667],[127.99,7.81282346],[127.97,19.53477784],[127.94,50.37977734]],[[128.05,2.79505117],[128.06,15.45183868],[128.08,19.51949836],[128.1,68.29845138],[128.11,0.1]]]
["bitfinex","SOLUSD",1769095308442,[[127.97,7.81406656],[127.96,9.94537507],[127.95,19.53797431],[127.94,17.12],[127.93,143.38231346]],[[128.02,10.32019171],[128.06,19.5227319],[128.07,12.88704523],[128.09,39.03640087],[128.11,44.98727997]]]
["bitfinex","SOLUSD",1769095333670,[[128.08,7.53377397],[128.06,2.36547404],[128.05,7.8091889],[128.04,19.52514839],[128.0,11.30060176]],[[128.12,10.47100002],[128.13,7.63377397],[128.14,19.51008991],[128.15,5.44408856],[128.16,0.1]]]
["bitfinex","SOLUSD",1769095359811,[[128.19,7.53377397],[128.17,1.89486732],[128.16,27.30961297],[128.11,11.30060176],[128.08,23.86823694]],[[128.23,2.57304023],[128.24,12.97786253],[128.25,7.89751607],[128.27,25.96351274],[128.3,5.9565132]]]
["bitfinex","SOLUSD",1769095378535,[[128.09,17.03114987],[128.07,19.51987925],[128.06,44.38668672],[128.04,5.9565132],[127.9,17.40082517]],[[128.14,2.57304023],[128.15,7.53377397],[128.17,7.80226375],[128.18,19.50455034],[128.19,5.34408856]]]
["bitfinex","SOLUSD",1769095390357,[[128.09,7.52471638],[128.08,9.49645762],[128.04,56.14757961],[128.02,44.3989257],[127.98,85.97336522]],[[128.14,10.11816634],[128.16,7.80315368],[128.17,166.9],[128.25,59.43163706],[128.29,17.22452918]]]
["bitfinex","SOLUSD",1769095423996,[[127.93,7.52471638],[127.92,9.70475117],[127.91,0.2],[127.9,19.54576508],[127.89,0.2]],[[127.97,2.64679257],[127.98,15.33854436],[128.0,24.8758145],[128.07,7.52471638],[128.09,39.03734228]]]
["bitfinex","SOLUSD",1769095446321,[[127.78,7.52471638],[127.77,2.57493596],[127.76,0.2],[127.74,19.77020551],[127.73,0.2]],[[127.81,2.65505439],[127.83,15.34786385],[127.85,24.89903865],[127.95,39.08012882],[127.96,12.92001155]]]
["bitfinex","SOLUSD",1769095457939,[[127.51,10.31124414],[127.49,7.84346608],[127.46,19.61253222],[127.44,12.90785839],[127.43,40.93341274]],[[127.59,5.34408856],[127.62,34.98930176],[127.64,8.09488607],[127.66,23.1165132],[127.8,17.22452918]]]
["bitfinex","SOLUSD",1769095481580,[[127.28,2.59275968],[127.26,7.85754763],[127.25,19.64556503],[127.24,0.1],[127.23,5.34408856]],[[127.34,2.66455712],[127.35,15.41651831],[127.39,5.34408856],[127.44,7.56376983],[147.49,1.0]]]
["bitfinex","SOLUSD",1769095500424,[[127.22,2.59275968],[127.21,7.56376983],[127.19,7.86176445],[127.17,7.56376983],[127.15,0.1]],[[127.29,2.66455712],[127.33,14.26116089],[127.45,2.90077596],[147.3,100.0],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769095518231,[[127.27,7.85691197],[127.25,19.64570842],[127.23,5.9565132],[127.22,56.52150057],[127.2,5.34408856]],[[127.32,2.94187153],[127.33,7.63256301],[127.35,7.85246133],[127.37,4.0754915],[127.38,23.7090963]]]
["bitfinex","SOLUSD",1769095543856,[[127.36,15.4843218],[127.34,22.53101764],[127.33,5.9565132],[127.29,17.2],[127.28,39.10376222]],[[127.41,10.87689893],[127.44,7.84711636],[127.46,19.61462969],[127.5,39.21739017],[127.62,51.72577868]]]
["bitfinex","SOLUSD",1769095555959,[[127.37,7.63256301],[127.36,10.75072951],[127.33,19.63333226],[127.31,5.34408856],[127.3,45.23152478]],[[127.41,3.24433592],[127.43,7.63256301],[127.44,7.84723863],[127.46,19.61466433],[127.48,44.56852736]]]
["bitfinex","SOLUSD",1769095571334,[[127.22,0.1],[127.21,7.86056764],[127.2,10.73171951],[127.17,5.9565132],[127.16,56.53976223]],[[127.26,7.62979017],[127.33,13.19769729],[127.34,39.26691472],[127.38,44.79806159],[127.39,12.55169554]]]
["bitfinex","SOLUSD",1769095593527,[[127.16,10.79282865],[127.15,7.86419678],[127.14,19.66336322],[127.09,50.3653253],[126.88,46.37732545]],[[127.22,7.62979017],[127.23,9.75969436],[127.26,27.27567212],[127.27,8.71575464],[127.32,39.27330919]]]
["bitfinex","SOLUSD",1769095614151,[[127.27,10.79282865],[127.25,7.8584334],[127.21,39.30397675],[127.18,83.84375986],[127.17,13.58630337]],[[127.33,9.17423194],[127.34,7.85324757],[127.36,22.91663924],[127.37,17.22],[127.39,45.20751432]]]
["bitfinex","SOLUSD",1769095630057,[[127.21,2.84314113],[127.2,7.63601528],[127.18,27.51995285],[127.15,39.32203126],[127.13,104.3]],[[127.26,8.91093485],[127.28,123.14273089],[127.29,5.34408856],[127.3,39.27906008],[127.32,28.72191945]]]
["bitfinex","SOLUSD",1769095641376,[[127.21,2.84314113],[127.2,7.86148587],[127.19,7.63601528],[127.13,39.32790572],[127.11,62.29223719]],[[127.25,7.63601528],[127.26,1.16648513],[127.28,7.85694507],[127.29,24.98428024],[127.7,403.2860833]]]
["bitfinex","SOLUSD",1769095671412,[[127.23,2.63852453],[127.22,7.86029476],[127.2,27.28920303],[127.18,39.31266171],[127.17,5.98521105]],[[127.26,7.40270565],[127.28,7.85675064],[127.29,0.85278885],[127.3,19.63927648],[127.34,44.61062383]]]
["bitfinex","SOLUSD",1769095691152,[[127.05,2.56000575],[127.04,15.52103431],[127.02,0.1],[126.99,15.33522779],[126.95,39.23606219]],[[127.12,0.50108819],[127.14,11.30060176],[127.15,10.07353242],[127.16,33.06988115],[127.33,35.76820211]]]
["bitfinex","SOLUSD",1769095711785,[[126.89,2.56000575],[126.88,7.88146279],[126.87,29.46773978],[126.84,39.41896616],[126.8,48.9523404]],[[126.95,2.34544347],[126.97,7.87610911],[126.98,19.68881304],[126.99,7.64962923]]]
["bitfinex","SOLUSD",1769095741399,[[126.94,17.86295831],[126.92,19.69744721],[126.9,7.64962923],[126.88,39.40515116],[126.85,62.34913893]],[[126.99,2.33984038],[127.0,7.64962923],[127.01,7.8734285],[127.02,19.68317008],[127.03,5.34408856]]]
["bitfinex","SOLUSD",1769095756118,[[126.96,7.66523869],[126.94,0.05060201],[126.92,5.99e-06],[126.91,66.97659758],[126.89,39.40268997]],[[126.99,2.39695146],[127.02,7.66523869],[127.03,7.87244114],[127.05,4.1017566],[127.06,35.83081463]]]
["bitfinex","SOLUSD",1769095773438,[[126.92,5.99e-06],[126.91,15.54448418],[126.9,0.08852264],[126.89,19.7015299],[109.26,1.24134906]],[[126.95,2.39695146],[126.97,7.66523869],[126.98,7.87542526],[126.99,103.5],[127.0,19.68556258]]]
["bitfinex","SOLUSD",1769095799452,[[127.0,7.87351279],[126.99,27.48025824],[126.97,39.37834841],[126.95,24.04366805],[126.93,22.58408856]],[[127.05,10.06219015],[127.08,7.86925461],[127.1,35.82471198],[127.12,4.14708178],[127.2,103.5]]]
["bitfinex","SOLUSD",1769095818382,[[127.19,7.65184798],[127.17,7.86347739],[127.14,19.92255956],[127.09,39.06472354],[127.08,12.99593654]],[[127.22,2.34695146],[127.25,7.85874712],[127.26,27.88926751],[127.27,19.64369551]]]
["bitfinex","SOLUSD",1769095834722,[[127.18,7.65184798],[127.14,0.33326957],[127.11,66.87021348],[127.08,47.57115229],[127.07,5.34408856]],[[127.21,2.46562788],[127.23,7.65184798],[127.25,5.34408856],[127.26,5.9565132],[127.27,19.64408673]]]
["bitfinex","SOLUSD",1769095844205,[[127.12,7.65184798],[127.09,27.99708988],[127.08,7.65184798],[127.07,39.44675416],[127.02,39.52754677]],[[127.16,2.40562796],[127.18,15.51512528],[127.2,24.99889598],[127.21,5.9565132],[127.22,103.5]]]
["bitfinex","SOLUSD",1769095878361,[[127.09,7.64612776],[127.08,7.86881983],[127.07,0.1],[127.05,59.02906065],[127.0,27.98059509]],[[127.12,2.39148854],[127.13,7.64612776],[127.14,7.86543614],[127.17,25.00350152],[127.2,39.30979008]]]
["bitfinex","SOLUSD",1769095894050,[[127.04,10.02326679],[127.03,0.1],[127.01,27.55665341],[126.99,7.64612776],[126.98,39.37394743]],[[127.1,2.41199215],[127.11,7.64612776],[127.12,108.84408856],[127.13,7.86608799],[127.14,19.66386159]]]
["bitfinex","SOLUSD",1769095907768,[[127.03,0.1],[127.02,7.64612776],[127.01,2.4073276],[127.0,19.68457451],[126.97,39.3779912]],[[127.06,2.41199215],[127.07,7.64612776],[127.08,111.36922858],[127.1,19.6700925],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769095937229,[[126.99,7.67250821],[126.91,66.97659758],[126.9,7.67250821],[126.88,39.03936246],[126.87,5.9565132]],[[127.04,7.67250821],[127.05,10.18494389],[127.06,19.67629696],[127.08,17.60526937],[127.14,23.67]]]
["bitfinex","SOLUSD",1769095954431,[[126.92,10.02423879],[126.91,7.87956027],[126.89,19.70138193],[126.86,39.41099325],[126.85,17.26]],[[126.97,7.67250821],[126.98,2.3121031],[126.99,7.87486418],[127.0,19.68569854],[127.02,5.9565132]]]
["bitfinex","SOLUSD",1769095974861,[[126.94,10.02423879],[126.93,7.87827559],[126.9,19.69994166],[126.86,39.41180994],[126.84,44.76232078]],[[126.99,7.67250821],[127.0,10.18636966],[127.01,19.68443796],[127.03,10.05617877],[127.69,156.67358469]]]
["bitfinex","SOLUSD",1769096007711,[[127.05,10.13691841],[127.04,7.87136727],[127.03,19.67975432],[126.99,7.6561429],[126.98,17.26]],[[127.11,10.20458709],[127.12,13.21069568],[127.14,23.94698698],[127.16,0.2],[127.17,19.62898734]]]
["bitfinex","SOLUSD",1769096022413,[[127.03,39.35940576]],[[127.14,21.06562423],[127.15,2.33219948],[127.16,19.86069664],[127.17,14.30059422],[127.18,131.01271363]]]
["bitfinex","SOLUSD",1769096035011,[[126.9,7.88006293],[126.89,2.51524743],[126.88,19.70325051],[126.87,7.6561429],[126.82,62.03004661]],[[126.94,7.6561429],[126.96,2.33219948],[126.99,13.00023146],[127.0,7.87413522],[127.01,19.68460747]]]
["bitfinex","SOLUSD",1769096061840,[[127.16,1.95263616],[127.14,27.52845432],[127.09,17.24],[127.08,46.99105675]],[[127.18,1e-08],[127.22,5.34408856],[127.23,0.2]]]
["bitfinex","SOLUSD",1769096084386,[[127.22,7.8603993],[127.2,22.17924169],[127.19,7.64605718],[127.18,56.5343576],[127.15,39.19559099]],[[127.25,10.08705223],[127.26,5.34408856],[127.27,1e-08],[127.29,13.81265065],[127.31,43.70679704]]]
["bitfinex","SOLUSD",1769096104284,[[127.28,7.64605718],[127.27,10.52626276],[127.23,39.29688544],[127.21,17.24],[127.19,79.1219154]],[[127.32,12.99014574],[127.33,2.58069013],[127.34,0.2],[127.35,11.50191945],[127.37,171.073804]]]
["bitfinex","SOLUSD",1769096112804,[[127.37,10.31523784],[127.36,7.85157183],[127.29,39.27986839],[127.28,44.44785078],[127.26,13.60257038]],[[127.4,0.2],[127.41,0.2],[127.42,3.17713433],[127.45,19.45968796],[127.46,8.0456422]]]
["bitfinex","SOLUSD",1769096141826,[[127.47,18.00013537],[127.45,19.6148341],[127.43,39.23587246],[127.4,5.34408856],[127.39,17.2]],[[127.52,10.23807957],[127.54,7.84094197],[127.55,5.9565132],[127.56,31.52864153],[127.59,61.93557069]]]
["bitfinex","SOLUSD",1769096162264,[[127.41,7.84844136],[127.4,27.23022351],[127.35,7.80764138],[127.33,17.2],[127.32,39.26963788]],[[127.45,7.60764138],[127.46,5.34408856],[127.48,7.84470002],[127.49,5.9565132],[127.5,5.54540625]]]
["bitfinex","SOLUSD",1769096185164,[[127.43,7.60685808],[127.42,10.40656141],[127.4,19.62289573],[127.36,56.45718393],[127.35,7.80685808]],[[127.46,2.68040319],[127.47,5.34408856],[127.48,7.60685808],[127.49,7.84426094],[127.51,129.06365037]]]
["bitfinex","SOLUSD",1769096211128,[[127.35,8.0523352],[127.34,7.60685808],[127.32,19.83506054],[127.31,67.29440748],[127.28,17.2]],[[127.39,7.60685808],[127.41,8.69670692],[127.43,27.46609812],[127.44,18.90745984],[127.51,17.2]]]
["bitfinex","SOLUSD",1769096226517,[[127.31,15.46144481],[127.29,19.6395809],[127.26,46.89483104],[127.23,17.2],[127.22,45.08128786]],[[127.35,5.34408856],[127.36,10.25829453],[127.39,7.85007871],[127.4,29.02932886],[127.41,19.622085]]]
["bitfinex","SOLUSD",1769096238849,[[127.38,7.60685808],[127.37,7.85106175],[127.36,2.62304033],[127.35,19.63060423],[127.32,39.27055537]],[[127.41,41.93068367],[127.42,7.60685808],[127.44,7.84698914],[127.46,36.83516605],[127.47,5.9565132]]]
["bitfinex","SOLUSD",1769096267875,[[127.45,7.61098146],[127.44,7.84667768],[127.43,2.70546338],[127.42,19.62015382],[127.39,39.24835347]],[[127.48,2.60213043],[127.5,7.61098146],[127.51,13.18688394],[127.52,40.63249249],[127.53,23.37148284]]]
["bitfinex","SOLUSD",1769096288881,[[127.47,18.03087109],[127.46,19.61300793],[127.42,39.23921668],[127.4,5.34408856],[127.0,56.65882589]],[[127.52,10.25116719],[127.55,7.8402976],[127.57,41.35002059],[127.58,45.14760898],[127.83,10.38702149]]]
["bitfinex","SOLUSD",1769096306817,[[127.47,35.0567525],[127.46,2.57402074],[127.43,39.23611158],[127.39,79.92274956],[127.38,39.82686369]],[[127.5,5.77285219],[127.51,2.64018573],[127.52,7.59934283],[127.54,103.5],[127.55,30.97674189]]]
["bitfinex","SOLUSD",1769096340627,[[127.46,7.84528633],[127.45,25.06631182],[127.41,39.24231212],[127.4,5.34408856],[127.38,42.66507968]],[[127.49,2.65433243],[127.5,2.83821599],[127.53,111.34136337],[127.55,47.69009976],[127.67,67.49095898]]]
["bitfinex","SOLUSD",1769096364744,[[127.53,2.47575128],[127.52,15.43900365],[127.5,19.60733682],[127.48,39.22040432],[127.44,46.8305288]],[[127.57,7.597147],[127.58,2.53853828],[127.6,13.18137351],[127.61,123.09158482],[127.62,13.5536602]]]
["bitfinex","SOLUSD",1769096387975,[[127.51,2.54487269],[127.5,7.84283293],[127.49,27.20617687],[127.45,39.22987188],[127.42,39.02394068]],[[127.54,7.59730925],[127.56,2.67096419],[127.58,7.83824941],[127.59,103.5],[127.6,24.93755227]]]
["bitfinex","SOLUSD",1769096399386,[[127.48,10.38919861],[127.46,2.83742196],[127.45,19.61551274],[127.43,22.52408856],[127.42,39.23871821]],[[127.51,2.83742196],[127.52,2.67096419],[127.55,7.84032634],[127.56,22.43612963],[127.58,5.34408856]]]
["bitfinex","SOLUSD",1769096437827,[[127.47,2.60194981],[127.46,7.84537409],[127.45,22.45598224],[127.42,39.23905889],[127.4,39.2448588]],[[127.5,2.84084381],[127.51,2.71945617],[127.52,103.5],[127.53,13.18565628],[127.55,23.1565132]]]
["bitfinex","SOLUSD",1769096468246,[[127.46,10.44749549],[127.44,22.45747317],[127.42,39.23870265],[127.3,44.84109424],[127.29,7.84555159]],[[127.5,5.49930296],[127.52,7.84198292],[127.54,24.94623189],[127.55,103.5],[127.62,350.08114678]]]
["bitfinex","SOLUSD",1769096498396,[[127.53,2.5368326],[127.52,7.84185963],[127.51,2.84029107],[127.5,19.60732651],[127.45,22.52408856]],[[127.56,2.84029107],[127.57,2.60365102],[127.59,7.83787239],[127.6,5.34408856],[127.61,123.09186085]]]
["bitfinex","SOLUSD",1769096526988,[[127.55,2.7474859],[127.54,7.8404891],[127.53,2.84029107],[127.52,19.60414752],[127.5,2.84029107]],[[127.58,2.84029107],[127.59,2.6160735],[127.61,7.8364556],[127.62,2.84029107],[127.63,24.93291019]]]
["bitfinex","SOLUSD",1769096549027,[[127.63,10.58243166],[127.61,22.42004523],[127.6,39.18495297],[127.09,0.1],[127.08,414.90090935]],[[127.67,5.44564789],[127.69,0.2],[127.7,7.93090749],[127.71,0.1],[127.72,19.57475088]]]
["bitfinex","SOLUSD",1769096566633,[[127.57,7.83862771],[127.56,22.12193013],[127.54,2.82957439],[127.53,39.20439552],[127.5,2.82957439]],[[127.59,2.82957439],[127.61,2.66523802],[127.62,2.82957439],[127.64,7.83486348],[127.65,5.34408856]]]
["bitfinex","SOLUSD",1769096609179,[[127.63,2.83059647],[127.62,10.53589683],[127.6,19.59128443],[127.56,44.85515015],[127.54,13.89685545]],[[127.67,2.55639889],[127.68,2.83059647],[127.69,8.03160504],[127.7,22.62408856],[127.71,19.67638511]]]
["bitfinex","SOLUSD",1769096629265,[[127.69,5.33954683],[127.68,7.83191117],[127.62,3.61417271],[127.61,5.34408856],[127.6,5.9565132]],[[127.71,0.1],[127.73,2.68680814],[127.74,2.93059647],[127.75,0.1],[127.77,19.66779239]]]
["bitfinex","SOLUSD",1769096647596,[[127.6,15.42457578],[127.59,19.59401206],[127.56,39.19510691],[127.54,44.90756086],[127.43,0.2]],[[127.64,2.77167567],[127.65,7.58814903],[127.68,7.83219465],[127.69,5.34408856],[127.7,19.57793614]]]
["bitfinex","SOLUSD",1769096656412,[[127.67,7.58814903],[127.62,7.58814903],[127.61,5.34408856],[127.6,1.15280435],[127.59,5.9565132]],[[127.71,2.77167567],[127.72,7.58814903],[127.76,19.56874807],[127.79,39.12782969],[127.8,13.64466223]]]
["bitfinex","SOLUSD",1769096686766,[[127.8,46.68537352],[127.78,27.39082798],[127.77,0.78265633],[127.75,39.4701854],[127.71,69.40376819]],[[127.88,2.77167567],[127.9,7.56377082],[127.92,7.81777825],[127.93,5.74053276],[127.94,19.54096151]]]
["bitfinex","SOLUSD",1769096703042,[[127.75,7.82733382],[127.73,19.5715845],[127.69,39.15513693],[127.67,0.36845589],[127.65,39.16669082]],[[127.78,10.33544649],[127.85,27.37593507],[127.86,5.34408856],[127.87,5.9565132],[127.89,7.56377082]]]
["bitfinex","SOLUSD",1769096724585,[[128.09,37.27418225],[128.03,5.9565132],[128.02,17.12],[128.01,39.06750443],[127.77,17.4939459]],[[128.14,2.37749988],[128.15,7.56377082],[128.18,7.80158492],[128.21,24.84467464],[128.24,5.9565132]]]
["bitfinex","SOLUSD",1769096745906,[[128.27,7.79599949],[128.26,7.51871831],[128.24,19.4940522],[128.23,2.20931816],[128.21,38.99612692]],[[128.3,2.39021513],[128.31,7.51871831],[128.34,7.79205528],[128.36,19.47728002],[128.38,11.30060176]]]
["bitfinex","SOLUSD",1769096761702,[[128.27,2.483017],[128.26,34.8070389],[128.24,17.08],[128.23,38.99243546],[128.19,38.75370942]],[[128.32,7.51871831],[128.33,2.44222713],[128.36,7.79080719],[128.37,24.81943965],[128.41,44.89548926]]]
["bitfinex","SOLUSD",1769096772016,[[128.37,2.25879816],[128.36,17.08],[128.35,7.51871831],[128.33,27.27310138],[128.28,49.65716386]],[[128.41,7.51871831],[128.42,2.32499082],[128.44,0.3964442],[128.47,5.44408856],[128.5,8.13456114]]]
["bitfinex","SOLUSD",1769096802456,[[128.32,44.03124025],[128.3,2.22699522],[128.27,38.97961741],[128.26,5.34408856],[128.24,38.67968544]],[[128.38,2.2241678],[128.39,7.48926084],[128.43,7.48926084],[128.45,5.34408856],[128.47,66.16614906]]]
["bitfinex","SOLUSD",1769096819576,[[128.19,2.30074999],[128.18,15.29061901],[128.17,0.2],[128.16,19.50621691],[128.11,38.64379592]],[[128.23,7.48926084],[128.3,32.62406578],[128.33,38.96382634],[128.34,13.44577404],[128.43,53.49704336]]]
["bitfinex","SOLUSD",1769096830575,[[128.25,17.68118704],[128.21,38.99636425],[128.19,38.75370942],[128.16,30.52577404],[128.1,39.02984786]],[[128.3,7.48926084],[128.34,7.48926084],[128.36,27.26764998],[128.39,4.06386825],[128.41,5.9565132]]]
["bitfinex","SOLUSD",1769096855507,[[128.24,9.70036352],[128.21,7.79968207],[128.17,39.00887008],[128.16,7.51874147],[128.15,44.55861113]],[[128.29,9.91389578],[128.32,5.34408856],[128.34,7.51874147],[128.36,38.95408075],[128.53,19.48149977]]]
["bitfinex","SOLUSD",1769096878742,[[128.18,17.1],[128.17,9.98354004],[128.16,19.50583565],[128.13,39.02097124],[128.11,6.58030912]],[[128.22,7.51874147],[128.23,2.39515431],[128.26,7.79670279],[128.29,5.34408856],[128.33,44.91993085]]]
["bitfinex","SOLUSD",1769096900079,[[128.07,9.79010111],[128.05,7.80933367],[128.04,19.52452931],[128.0,0.2],[127.99,39.06336632]],[[128.12,9.84148386],[128.13,7.80479634],[128.15,24.85301295],[128.21,5.9565132],[128.38,91.23137251]]]
["bitfinex","SOLUSD",1769096912664,[[128.07,2.27135964],[128.06,7.51874147],[128.05,7.80914605],[128.04,36.62448871],[128.0,50.56189084]],[[128.11,9.7153853],[128.13,7.80484002],[128.15,19.50945319],[128.16,12.86283003],[128.18,39.00930871]]]
["bitfinex","SOLUSD",1769096947994,[[127.96,2.20482594],[127.95,15.34784546],[127.94,19.5396231],[127.92,0.2],[127.87,78.92106162]],[[128.0,2.32913385],[128.01,7.53230403],[128.02,7.81150022],[128.04,19.52583214],[128.05,5.34408856]]]
["bitfinex","SOLUSD",1769096963825,[[128.03,2.81621609],[128.02,9.96120621],[128.0,19.53056647],[127.98,2.81621609],[127.96,45.03122404]],[[128.06,2.32913385],[128.08,2.81621609],[128.09,7.80719315],[128.1,19.51704299],[128.16,12.84019095]]]
["bitfinex","SOLUSD",1769096994455,[[128.21,2.80957639],[128.19,7.80067452],[128.17,19.50473644],[128.16,2.80957639],[128.13,39.0228674]],[[128.23,2.54422788],[128.26,10.60647437],[128.27,5.34408856],[128.31,38.96907989],[128.32,4.06166735]]]
["bitfinex","SOLUSD",1769097017277,[[128.15,7.51492331],[128.14,7.80371723],[128.12,19.58017159],[128.08,39.8188632],[128.07,18.81552507]],[[128.19,2.4142279],[128.2,7.51492331],[128.21,7.79994804],[128.23,24.94093241],[128.25,7.51492331]]]
["bitfinex","SOLUSD",1769097036977,[[128.14,7.52055123],[128.13,27.49565266],[128.09,39.40306675],[128.08,0.78076202],[127.84,0.2]],[[128.19,2.44668704],[128.2,7.52055123],[128.21,7.79980554],[128.22,24.84226191],[128.23,0.1]]]
["bitfinex","SOLUSD",1769097048309,[[128.15,15.32390667],[128.14,19.50945183],[128.12,0.18134347],[128.11,44.37188852],[128.1,17.1]],[[128.19,2.44668704],[128.2,7.52055123],[128.21,7.79970483],[128.23,0.1],[128.24,24.83954587]]]
["bitfinex","SOLUSD",1769097082839,[[127.91,0.2],[127.89,17.12],[127.88,8.01955494],[127.87,24.93572365],[127.86,0.2]],[[127.94,7.52055123],[127.98,34.86913917],[127.99,5.34408856],[128.02,5.9565132],[128.04,159.67216294]]]
["bitfinex","SOLUSD",1769097104055,[[127.84,0.2],[127.82,2.37006795],[127.81,15.37120474],[127.8,0.3964442],[127.79,19.76264538]],[[127.87,9.89584623],[127.9,32.70973452],[127.93,39.08608466],[127.94,14.26566567],[128.16,7.64712699]]]
["bitfinex","SOLUSD",1769097129873,[[127.87,2.41876625],[127.86,7.54712699],[127.85,7.82142008],[127.84,19.55514227],[127.81,39.11910331]],[[127.92,17.66794756],[127.94,24.88507331],[127.97,44.43384147],[148.28,1.32365581],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769097136270,[[127.83,9.96589324],[127.82,7.82318843],[127.8,19.56078574],[127.79,0.2],[127.77,219.27109235]],[[127.88,2.24305074],[127.92,5.34408856],[128.14,18.78],[128.15,56.14188435],[128.17,166.9]]]
["bitfinex","SOLUSD",1769097173313,[[127.73,5.24459178],[127.72,7.82962364],[127.71,19.57512776],[127.69,0.2],[127.68,17.29303314]],[[127.77,2.45670732],[127.78,2.8263332],[127.8,7.82499527],[127.82,24.90361891],[127.83,103.5]]]
["bitfinex","SOLUSD",1769097190133,[[127.69,0.2],[127.68,10.37918543],[127.67,5.28924046],[127.66,8.03292825],[127.65,19.58433774]],[[127.71,2.31003317],[127.72,2.8263332],[127.73,7.82916661],[127.76,5.34408856],[127.8,106.3263332]]]
["bitfinex","SOLUSD",1769097224984,[[127.71,2.82948203],[127.68,2.82948203],[127.65,27.41867713],[127.63,17.16],[127.61,207.52479232]],[[127.76,130.89511583],[127.8,11.1386345]]]
["bitfinex","SOLUSD",1769097252524,[[127.69,2.48537626],[127.67,15.40246818],[127.65,19.58374595],[127.63,39.17448769],[127.62,7.56981631]],[[127.72,7.56981631],[127.73,5.34408856],[127.74,7.82860993],[127.76,123.06858763],[128.11,79.06124202]]]
["bitfinex","SOLUSD",1769097271325,[[127.57,7.93858713],[127.56,0.2],[127.55,19.59953426],[127.54,39.59793025],[127.49,50.12280661]],[[127.6,7.56981631],[127.61,2.31428569],[127.63,5.34408856],[127.64,111.33459226],[127.66,23.73532309]]]
["bitfinex","SOLUSD",1769097298480,[[127.46,2.45089868],[127.45,8.04600532],[127.44,27.41193811],[127.43,0.2],[127.4,168.34408856]],[[127.49,7.59533162],[127.5,2.40821411],[127.52,7.84223331],[127.53,7.59533162],[127.54,19.60228374]]]
["bitfinex","SOLUSD",1769097301973,[[127.44,0.2],[127.43,0.2],[127.42,0.2],[127.41,10.20299236],[127.39,40.89433557]],[[127.46,9.89049297],[127.48,7.84436774],[127.5,19.60885445],[127.51,5.34408856],[127.52,5.36086188]]]
["bitfinex","SOLUSD",1769097349224,[[127.48,7.94524236],[127.47,7.59958068],[127.46,19.61340006],[127.44,0.2],[127.42,39.43890545]],[[127.52,9.94941505],[127.54,7.84072542],[127.56,103.5],[127.57,24.9418238],[127.59,39.19002174]]]
["bitfinex","SOLUSD",1769097365527,[[127.51,3.2339572],[127.49,27.45313357],[127.47,39.22376144],[127.45,40.01396001],[127.44,54.46240513]],[[127.55,2.36068199],[127.57,2.83745469],[127.58,7.83827987],[127.6,19.59337423],[128.2,138.1954076]]]
["bitfinex","SOLUSD",1769097403759,[[127.36,4.51307147],[127.35,2.40748481],[127.34,7.61814534],[127.33,7.9534799],[127.32,0.1]],[[127.38,7.61814534],[127.4,7.84970063],[127.41,19.62221744],[127.42,8.30936061],[127.43,103.5]]]
["bitfinex","SOLUSD",1769097426963,[[127.22,2.42317985],[127.19,15.49724895],[127.17,19.65791892],[127.15,17.2],[127.14,44.67051957]],[[127.24,7.63499684],[127.26,7.85818047],[127.28,19.64294429],[127.29,5.34408856],[127.31,47.58598083]]]
["bitfinex","SOLUSD",1769097457212,[[127.26,2.30755699],[127.25,7.85832681],[127.24,22.49702832],[127.2,42.15626736],[127.04,21.36262235]],[[127.3,2.84969303],[127.31,0.96829262],[127.33,7.85385775],[127.34,19.6331271],[127.36,68.24013667]]]
["bitfinex","SOLUSD",1769097463812,[[127.26,2.30755699],[127.25,10.70798252],[127.24,19.64790946],[127.2,42.15626736],[127.19,163.0]],[[127.3,2.84969303],[127.31,1.00189774],[127.32,7.85428593],[127.34,19.63301765],[129.13,103.2793236]]]
["bitfinex","SOLUSD",1769097508856,[[127.22,2.26280386],[127.21,10.71158934],[127.2,19.65355731],[127.17,39.31534241],[127.14,2.85097908]],[[127.26,3.91066817],[127.29,22.13763774],[127.3,123.1391824],[127.98,0.1],[128.0,151.1512271]]]
["bitfinex","SOLUSD",1769097527397,[[127.34,2.2359668],[127.33,2.84561446],[127.3,27.49410555],[127.28,39.28321246],[127.26,3.63140732]],[[127.37,0.2],[127.38,4.11250181],[127.4,8.04963457],[127.41,9.1372352],[127.43,120.92]]]
["bitfinex","SOLUSD",1769097565224,[[127.41,2.38618298],[127.4,7.8487693],[127.38,22.46657373],[127.37,39.25443736],[127.35,22.54408856]],[[127.44,2.841345],[127.45,1.46803018],[127.47,7.84508591],[127.49,28.54705075],[127.5,111.68543356]]]
["bitfinex","SOLUSD",1769097569427,[[127.42,2.38618298],[127.41,7.84856836],[127.39,22.46555782],[127.37,39.25443736],[127.23,17.34811734]],[[127.45,2.841345],[127.46,1.46823063],[127.47,7.84508591],[127.49,28.54705075],[127.5,111.68543356]]]
["bitfinex","SOLUSD",1769097619076,[[127.76,9.83646359],[127.74,7.82821418],[127.73,19.57253581],[127.71,7.58366266],[127.68,39.15790366]],[[127.81,22.53129787],[127.83,10.58702149],[127.84,19.55658321],[127.86,5.56086188],[127.91,142.5906562]]]
["bitfinex","SOLUSD",1769097630087,[[127.82,7.58366266],[127.79,0.22246528],[127.77,27.39285345],[127.74,39.14030465],[127.73,40.54607602]],[[127.86,2.49273513],[127.87,12.92775122],[127.88,7.82008143],[127.89,19.64885091],[127.91,56.25106047]]]
["bitfinex","SOLUSD",1769097665998,[[127.71,7.56406329],[127.7,7.83058086],[127.69,19.57866708],[127.68,0.06575585],[127.66,39.16511441]],[[127.75,2.29880619],[127.76,7.56406329],[127.77,7.82662289],[127.79,19.56417456],[127.8,7.56406329]]]
["bitfinex","SOLUSD",1769097687134,[[127.65,15.39766255],[127.63,19.65343236],[127.62,39.17881209],[127.59,0.1],[127.58,44.53342166]],[[127.69,2.29880619],[127.7,7.56406329],[127.72,13.17386893],[127.74,19.57152091],[127.75,112.00390187]]]
["bitfinex","SOLUSD",1769097716654,[[127.83,9.86663199],[127.82,7.55969011],[127.81,19.55941992],[127.78,17.14],[127.77,44.47649808]],[[127.87,2.07521264],[127.88,7.55969011],[127.9,7.81899251],[127.92,19.54346467],[127.93,9.10034607]]]
["bitfinex","SOLUSD",1769097721271,[[127.83,7.82283407],[127.82,2.04414291],[127.81,27.11915415],[127.79,39.12491298],[127.78,17.14]],[[127.86,2.07521264],[127.87,7.55969011],[127.9,5.34408856],[127.91,7.81825737],[127.92,24.90535359]]]
["bitfinex","SOLUSD",1769097758229,[[127.88,2.06635164],[127.86,27.37332708],[127.82,17.14],[127.8,7.55969011],[127.79,39.28386747]],[[127.92,7.55969011],[127.93,1.98224485],[127.96,7.81518545],[127.97,5.36086188],[127.98,12.90377867]]]
["bitfinex","SOLUSD",1769097782966,[[127.84,2.00691789],[127.83,7.55482269],[127.77,23.89190878],[127.76,0.2],[127.74,52.5179838]],[[127.89,1.82544973],[127.95,5.36086188],[127.97,66.42188533],[127.98,12.91568457],[127.99,5.40291144]]]
["bitfinex","SOLUSD",1769097788467,[[127.82,2.00691789],[127.81,15.37890888],[127.79,19.56244905],[127.77,0.2],[127.76,44.67973883]],[[127.86,1.82544973],[127.87,7.55482269],[127.88,7.81989875],[127.91,5.34408856],[127.92,5.36086188]]]
["bitfinex","SOLUSD",1769097828006,[[127.83,1.90010089],[127.82,7.8232352],[127.81,27.11456749],[127.78,39.12822062],[127.74,39.7987271]],[[127.87,9.45165778],[127.89,7.81922865],[127.91,24.8897788],[127.92,103.6],[128.04,0.1]]]
["bitfinex","SOLUSD",1769097844442,[[127.96,7.81491066],[127.95,9.42799384],[127.94,19.53925273],[127.91,39.0889181],[127.9,40.95272071]],[[128.0,9.4388346],[128.04,5.44408856],[128.05,19.72362358],[128.06,5.46086188],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769097877863,[[127.94,1.7776265],[127.93,7.56117094],[127.92,7.81733044],[127.91,19.54436256],[127.87,39.0998883]],[[127.98,7.56117094],[127.99,7.16536423],[128.01,19.53073824],[128.02,5.36086188],[128.03,65.20952652]]]
["bitfinex","SOLUSD",1769097879960,[[127.93,1.7776265],[127.92,7.56117094],[127.91,7.81773569],[127.9,19.54588696],[127.87,39.0998883]],[[127.98,7.81377158],[127.99,5.34408856],[128.0,19.53176103],[128.02,5.36086188],[128.03,48.08952652]]]
["bitfinex","SOLUSD",1769097927397,[[127.73,0.2],[127.72,1.78065325],[127.7,7.65713727],[127.69,7.83096879],[127.67,19.58119989]],[[127.74,7.55713727],[127.76,7.82747424],[127.77,1.25174995],[127.78,19.56569916],[127.79,5.34408856]]]
["bitfinex","SOLUSD",1769097937605,[[127.62,9.65288298],[127.6,7.55713727],[127.59,0.1],[127.57,39.19289345],[127.56,4.09009171]],[[127.65,7.49713734],[127.67,0.94236634],[127.7,5.34408856],[127.71,16.59331692],[127.72,27.40407124]]]
["bitfinex","SOLUSD",1769097971828,[[127.63,1.81303831],[127.62,15.4251514],[127.61,19.5902263],[127.58,39.18898763],[127.57,5.34408856]],[[127.67,7.58972504],[127.68,1.75919772],[127.71,15.4200873],[127.8,30.35890016],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769097994548,[[127.57,1.69552483],[127.56,15.42912125],[127.55,0.1],[127.54,19.60119529],[127.52,0.1]],[[127.61,7.58972504],[127.62,7.16359517],[127.63,7.83538912],[127.64,124.28694565],[127.66,1.80844228]]]
["bitfinex","SOLUSD",1769098000865,[[127.52,1.79552483],[127.51,7.68972504],[127.5,19.60688745],[127.48,0.1],[127.46,17.18]],[[127.56,1.81950661],[127.57,7.58972504],[127.59,7.83766044],[127.6,24.93723875],[127.62,7.58972504]]]
["bitfinex","SOLUSD",1769098028699,[[127.58,17.22067601],[127.56,19.59761171],[127.55,39.19873835],[127.53,24.77694659],[127.27,51.04063742]],[[127.63,9.29399824],[127.65,7.83399323],[127.67,24.92606827],[127.68,104.7],[128.3,137.7795978]]]
["bitfinex","SOLUSD",1769098045316,[[127.62,9.38275231],[127.59,27.43142645],[127.55,39.19857274],[127.53,47.53731015],[127.52,5.34408856]],[[127.66,1.69705165],[127.68,15.42928592],[127.69,129.62337872],[127.74,17.38],[127.75,23.51670114]]]
["bitfinex","SOLUSD",1769098080337,[[127.42,1.7743654],[127.41,7.84866549],[127.4,7.61450317],[127.39,19.62437264],[127.36,48.27686854]],[[127.45,7.61450317],[127.47,13.18907442],[127.5,19.60871268],[127.51,14.39704153],[128.08,429.6571481]]]
["bitfinex","SOLUSD",1769098088455,[[127.41,9.38886857],[127.4,7.84905202],[127.39,19.62385859],[127.35,521.97486767],[127.32,147.6993481]],[[127.45,7.61450317],[127.47,7.84530412],[127.49,24.95403547],[127.51,5.36086188],[127.53,46.82096439]]]
["bitfinex","SOLUSD",1769098111575,[[127.34,1.73211754],[127.33,7.61450317],[127.32,0.1],[127.31,7.85479971],[127.3,0.1]],[[127.38,7.61450317],[127.39,5.34408856],[127.4,112.54951421],[127.43,5.36086188],[127.44,24.81450317]]]
["bitfinex","SOLUSD",1769098136811,[[127.37,7.6189088],[127.36,1.05889159],[127.35,7.85222394],[127.34,19.63199746],[127.32,0.1]],[[127.41,9.30821532],[127.44,5.34408856],[127.45,19.61642802],[127.46,5.36086188],[127.47,26.23617965]]]
["bitfinex","SOLUSD",1769098166938,[[127.42,7.6189088],[127.39,7.84985453],[127.35,7.6189088],[127.34,39.26333604],[127.33,45.95701756]],[[127.46,1.62299272],[127.47,15.66395811],[127.48,5.34408856],[127.5,19.6084715],[127.51,5.36086188]]]
["bitfinex","SOLUSD",1769098189485,[[127.47,10.68243502],[127.45,19.61415645],[127.44,2.8379295],[127.41,78.48677496],[127.39,34.30495044]],[[127.52,4.66092222],[127.53,7.84140875],[127.55,25.14473026],[127.56,2.8379295],[127.58,48.22864122]]]
["bitfinex","SOLUSD",1769098232307,[[127.46,7.59082984],[127.45,7.84617617],[127.43,19.6181407],[127.4,46.36031],[127.39,39.24782265]],[[127.49,1.62299272],[127.5,7.59082984],[127.51,7.84254051],[127.53,19.60370095],[127.62,46.77125379]]]
["bitfinex","SOLUSD",1769098252032,[[127.56,2.83876865],[127.5,2.83876865],[127.49,27.45311245],[127.46,5.34408856],[127.45,0.78462142]],[[127.58,1.62299272],[127.61,10.67543011],[127.62,19.59015585],[127.65,0.2],[127.73,110.83068466]]]
["bitfinex","SOLUSD",1769098263673,[[127.49,2.83419916],[127.48,7.84433887],[127.46,19.61324295],[127.44,42.06672274],[127.42,17.18]],[[127.52,1.62299272],[127.53,2.83419916],[127.56,8.17828772],[127.59,27.43161688],[127.64,17.18]]]
["bitfinex","SOLUSD",1769098313008,[[127.37,0.1],[127.36,0.1],[127.35,15.46417816],[127.34,19.63159335],[127.33,0.1]],[[127.38,1.56299077],[127.4,7.61210016],[127.42,7.8482459],[127.44,19.61765654],[127.45,9.03634652]]]
["bitfinex","SOLUSD",1769098319407,[[127.41,7.61504792],[127.4,7.84929356],[127.39,19.62430728],[127.36,0.1],[127.35,46.87692463]],[[127.43,1.54299174],[127.45,7.61504792],[127.46,5.34408856],[127.47,112.54511143],[128.01,120.5571481]]]
["bitfinex","SOLUSD",1769098348428,[[127.39,35.08973195],[127.38,1.40067296],[127.37,39.2538529],[127.35,23.77572434],[127.34,22.54408856]],[[127.43,1.50206577],[127.44,7.61504792],[127.49,32.79736202],[127.53,61.21993611],[127.54,104.7]]]
["bitfinex","SOLUSD",1769098368272,[[127.53,1.35402221],[127.48,0.78443677],[127.47,5.34408856],[127.46,39.22749863],[127.44,12.9759098]],[[127.6,1.36396985],[127.61,12.95913648],[127.63,5.34408856],[127.64,4.28717217],[127.65,39.37222493]]]
["bitfinex","SOLUSD",1769098410687,[[127.29,15.45235429],[127.28,1.30369617],[127.27,19.6419167],[127.26,0.1],[127.22,23.37525126]],[[127.32,1.34594345],[127.33,7.59661066],[127.36,13.19586581],[127.38,19.62707433],[127.39,14.3972084]]]
["bitfinex","SOLUSD",1769098419185,[[127.17,8.99084499],[127.16,27.52426657],[127.11,43.43783233],[127.1,39.10331898],[126.86,21.60332209]],[[127.22,14.35468596],[127.25,7.85872591],[127.26,7.59661066],[127.27,5.36086188],[127.28,26.25634652]]]
["bitfinex","SOLUSD",1769098441926,[[127.16,15.50077668],[127.14,19.66299106],[127.09,17.22],[127.08,52.91720394],[126.96,70.58909229]],[[127.24,1.29696735],[127.25,27.50645427],[127.26,12.98112631],[127.28,39.28620876],[127.3,13.86964146]]]
["bitfinex","SOLUSD",1769098470244,[[127.27,1.26652462],[127.26,7.63703775],[127.22,66.81310558],[127.18,39.31297372],[127.17,47.2222488]],[[127.32,1.3808989],[127.33,110.04408856],[127.34,37.05284653],[127.35,7.63703775],[127.38,39.25451474]]]
["bitfinex","SOLUSD",1769098510267,[[127.23,1.27631931],[127.22,10.70918571],[127.21,19.65174255],[127.18,39.31289558],[127.16,5.34408856]],[[127.27,4.15698278],[127.29,13.20045405],[127.31,19.63710627],[127.32,11.88539283],[127.75,86.53877374]]]
["bitfinex","SOLUSD",1769098525493,[[127.16,1.27631931],[127.15,10.71368393],[127.11,39.33464212],[127.1,4.19401877],[127.05,44.02973983]],[[127.2,4.15698278],[127.22,7.86042905],[127.24,24.99325675],[127.84,137.7795978],[130.43,3.49]]]
["bitfinex","SOLUSD",1769098570143,[[127.17,1.39982035],[127.15,10.71441197],[127.13,19.66392385],[127.1,44.78072536],[127.08,25.88011866]],[[127.2,2.84995258],[127.21,1.24330621],[127.22,7.86046933],[127.24,24.99268077],[127.26,107.54995258]]]
["bitfinex","SOLUSD",1769098576420,[[127.12,4.24977293],[127.11,7.86696698],[127.1,19.76889426],[127.08,3.27925678],[127.04,59.16913573]],[[127.16,2.84995258],[127.17,1.24922128],[127.19,7.86243679],[127.2,22.50456874],[127.21,11.1843368]]]
["bitfinex","SOLUSD",1769098606971,[[127.07,9.06201247],[127.05,27.54805005],[127.04,2.51421161],[127.03,39.35935603],[127.0,39.91028315]],[[127.12,7.64061416],[127.13,0.7453863],[127.14,5.34408856],[127.15,7.86495855],[127.16,124.36109703]]]
["bitfinex","SOLUSD",1769098629404,[[127.0,9.19412739],[126.99,7.97461336],[126.98,19.68765159],[126.95,4.20643265],[126.92,17.24]],[[127.04,7.65008502],[127.07,7.8699396],[127.08,27.32363274],[127.09,22.58408856],[127.12,148.14414093]]]
["bitfinex","SOLUSD",1769098663736,[[127.06,1.41121327],[127.05,7.65192296],[127.04,7.87146627],[127.02,19.6808768],[127.0,39.36898698]],[[127.1,9.07158502],[127.11,7.86747317],[127.12,19.66685247],[127.13,104.7],[127.14,5.34408856]]]
["bitfinex","SOLUSD",1769098672656,[[127.01,7.87330872],[127.0,19.68432063],[126.96,39.38124955],[126.93,148.00360498],[126.76,136.69607076]],[[127.07,1.41966206],[127.08,15.52105522],[127.1,19.67065218],[127.13,144.03078481],[127.91,129.1683729]]]
["bitfinex","SOLUSD",1769098692299,[[126.95,9.074624],[126.94,7.87747677],[126.92,62.6137088],[126.9,47.04858596],[126.88,26.70976702]],[[126.99,7.31742824],[127.0,7.64849202],[127.01,7.87343606],[127.03,19.68140505],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1769098715617,[[127.01,7.64849202],[127.0,1.38140842],[126.98,7.87503472],[126.93,39.39035421],[126.91,44.82908444]],[[127.05,8.98869528],[127.07,7.87011561],[127.09,104.7],[127.1,39.34021311],[127.11,5.36086188]]]
["bitfinex","SOLUSD",1769098744862,[[127.03,1.42121822],[127.02,15.52818565],[127.0,19.68409393],[126.97,39.37749342],[126.95,5.34408856]],[[127.07,14.87733206],[127.09,7.86848332],[127.1,5.34408856],[127.11,19.66859144],[127.12,85.62995349]]]
["bitfinex","SOLUSD",1769098757686,[[127.11,7.65564069],[127.1,7.86754892],[127.08,19.67264715],[127.06,39.34932408],[127.04,6.13124221]],[[127.16,1.38222884],[127.17,15.71926284],[127.18,0.2],[127.19,5.54408856],[127.2,19.65491095]]]
["bitfinex","SOLUSD",1769098785530,[[127.15,7.65564069],[127.13,19.6638183],[127.1,54.73786683],[127.08,116.01650257],[127.06,39.45724546]],[[127.19,1.66910169],[127.21,7.65564069],[127.22,0.2],[127.24,0.2],[127.25,5.34408856]]]
["bitfinex","SOLUSD",1769098828871,[[127.07,1.36335077],[127.04,39.45595912],[127.02,26.57646839],[127.0,21.31983487],[126.99,20.76086188]],[[127.12,1.3480605],[127.13,2.85141747],[127.16,19.66101952],[127.18,5.34408856],[127.19,39.31275837]]]
["bitfinex","SOLUSD",1769098848392,[[127.1,2.85141747],[127.09,9.17685882],[127.07,19.67366319],[127.04,15.5],[127.03,45.13329656]],[[127.13,1.25768976],[127.15,10.7161491],[127.17,110.63323685],[127.18,9.03634652],[127.78,1145.8571481]]]
["bitfinex","SOLUSD",1769098898821,[[127.1,4.13846622],[127.09,7.8680231],[127.08,19.67196757],[127.05,54.7533],[127.02,8.2008947]],[[127.13,1.35993245],[127.14,85.62995349],[127.15,2.85680614],[127.16,7.86422122],[127.17,5.34408856]]]
["bitfinex","SOLUSD",1769098908048,[[127.11,4.13846622],[127.1,7.86778204],[127.08,22.52877371],[127.05,39.3533],[126.27,0.26193785]],[[127.15,1.35993245],[127.16,2.85680614],[127.17,13.20789066],[127.18,36.89760406],[127.19,9.03634652]]]
["bitfinex","SOLUSD",1769098936190,[[127.19,4.14243901],[127.18,7.86282288],[127.17,19.65805725],[127.14,18.25172674],[126.94,45.8462525]],[[127.23,1.36358492],[127.24,3.05172674],[127.26,5.54408856],[127.27,19.8437712],[127.34,8.25921275]]]
["bitfinex","SOLUSD",1769098951383,[[127.49,7.61919951],[127.47,0.8312118],[127.46,7.84556833],[127.44,7.61919951],[127.42,39.23751241]],[[127.51,2.51421161],[127.52,1.36358492],[127.56,5.34408856],[127.57,7.8388999],[127.6,19.59381682]]]
["bitfinex","SOLUSD",1769098979824,[[127.71,7.61919951],[127.69,27.46010201],[127.65,39.1677217],[127.63,78.85099887],[127.62,30.14328807]],[[127.74,1.42751951],[127.75,7.61919951],[127.78,18.73114396],[127.8,27.18111827],[127.9,39.09524496]]]
["bitfinex","SOLUSD",1769098987818,[[127.74,7.82813267],[127.73,27.19126817],[127.71,0.07635142],[127.69,22.50408856],[127.66,39.99911415]],[[127.77,1.42751951],[127.78,7.61919951],[127.82,13.18467274],[127.83,12.88964384],[127.84,19.55646274]]]
["bitfinex","SOLUSD",1769099004736,[[127.65,15.4054295],[127.64,19.58585732],[127.63,0.23085545],[127.62,39.17784876],[127.61,6.38397247]],[[127.69,1.36752035],[127.7,7.57197672],[127.73,7.8294856],[127.75,19.57000526],[127.76,5.34408856]]]
["bitfinex","SOLUSD",1769099027441,[[127.71,15.40218902],[127.69,19.84501113],[127.66,44.50912821],[127.64,56.42852797],[127.44,51.21215052]],[[127.75,1.42865988],[127.78,7.82627113],[127.79,19.56334611],[127.8,10.70495044],[127.89,24.73197672]]]
["bitfinex","SOLUSD",1769099055896,[[127.72,7.57102694],[127.71,7.83018161],[127.7,19.88177727],[127.68,54.55778519],[127.64,147.62938985]],[[127.76,1.38601699],[127.77,7.57102694],[127.78,7.82611701],[127.83,12.88964384],[127.84,314.55738769]]]
["bitfinex","SOLUSD",1769099073742,[[127.75,15.39873039],[127.73,0.32045581],[127.72,19.57353156],[127.71,7.57102694],[127.7,54.55291525]],[[127.78,1.38601699],[127.8,7.57102694],[127.81,7.82438972],[127.82,19.55926997],[127.83,282.98964384]]]
["bitfinex","SOLUSD",1769099110874,[[127.86,7.5646181],[127.84,1.47334071],[127.8,74.85722305],[127.79,5.34408856],[127.77,45.03034355]],[[127.88,0.1],[127.89,1.49126469],[127.91,0.1],[127.92,0.1],[127.93,7.91706512]]]
["bitfinex","SOLUSD",1769099117096,[[127.9,7.5646181],[127.89,1.47334071],[127.88,27.36940881],[127.86,39.10368013],[127.85,5.34408856]],[[127.93,0.1],[127.94,1.49126469],[127.96,7.5646181],[127.97,8.21031753],[127.99,19.53369289]]]
["bitfinex","SOLUSD",1769099139692,[[127.84,1.45987927],[127.83,15.38740048],[127.79,39.12511673],[127.77,39.13138696],[127.75,29.22971488]],[[127.88,7.5646181],[127.89,1.26201507],[127.94,19.54115165],[127.96,39.07633537],[128.22,134.86059038]]]
["bitfinex","SOLUSD",1769099161742,[[127.76,1.60023387],[127.74,22.39534903],[127.71,32.54],[127.7,44.49673996],[126.93,0.1]],[[127.8,2.82486979],[127.81,1.1768944],[127.82,7.82352718],[127.85,104.7],[127.86,13.52982023]]]
["bitfinex","SOLUSD",1769099195369,[[127.8,1.44751032],[127.79,2.82413839],[127.78,7.8257232],[127.76,19.56693693],[127.75,54.53766734]],[[127.84,3.91326864],[127.85,112.52168529],[127.87,42.0356892],[127.88,28.8090959],[128.56,150.6964351]]]
["bitfinex","SOLUSD",1769099213694,[[127.82,1.44751032],[127.81,10.64806649],[127.79,19.56283],[127.75,39.1377532],[127.65,17.53694569]],[[127.85,106.08613847],[127.87,10.64476049],[127.88,5.34408856],[127.89,42.04994537],[127.9,23.90886267]]]
["bitfinex","SOLUSD",1769099234908,[[127.86,1.46634978],[127.84,7.82223114],[127.82,19.55793193],[127.81,44.46388098],[127.8,2.81947569]],[[127.89,4.18416901],[127.91,7.81810073],[127.92,2.81947569],[127.93,19.64289928],[127.95,110.06086188]]]
["bitfinex","SOLUSD",1769099279136,[[127.78,1.35283015],[127.76,2.81947569],[127.74,19.57003046],[127.68,19.95947569],[127.43,80.0308471]],[[127.8,2.81947569],[127.82,1.38007636],[127.83,7.82297756],[127.85,24.89869063],[127.86,8.18033757]]]
["bitfinex","SOLUSD",1769099288729,[[127.86,4.14555801],[127.81,27.38406526],[127.8,2.81947569],[127.78,5.34408856],[127.75,56.37561715]],[[127.9,2.81947569],[127.91,1.37852536],[127.92,7.81762924],[127.93,24.98705834],[127.94,5.36086188]]]
["bitfinex","SOLUSD",1769099316042,[[127.92,2.8208559],[127.91,1.43559427],[127.9,7.81858573],[127.86,2.8208559],[127.85,54.50702029]],[[127.93,0.1],[127.95,0.1],[127.96,4.2513153],[127.97,105.0957728],[127.98,5.34408856]]]
["bitfinex","SOLUSD",1769099356611,[[127.71,10.65708436],[127.7,0.2],[127.69,19.77794156],[127.68,2.8271851],[127.45,105.04953046]],[[127.75,1.4712098],[127.76,2.8271851],[127.78,7.82637081],[127.79,5.34408856],[127.8,22.38986747]]]
["bitfinex","SOLUSD",1769099395627,[[127.69,2.8271851],[127.68,7.83200517],[127.67,0.6098711],[127.66,19.58287295],[127.65,0.2]],[[127.72,1.44672932],[127.73,2.8271851],[127.74,7.82851232],[127.75,104.7],[127.76,19.56842248]]]
["bitfinex","SOLUSD",1769099411246,[[127.67,10.78147968],[127.65,19.78418899],[127.64,0.2],[127.59,19.68924923],[127.58,204.3973178]],[[127.71,1.43067211],[127.72,2.8271851],[127.74,7.82868606],[127.76,124.26850043],[127.77,5.34408856]]]
["bitfinex","SOLUSD",1769099448966,[[127.87,10.64735982],[127.86,20.97741266],[127.83,44.45679598],[127.8,35.36714283],[127.76,187.26962505]],[[127.91,1.38280973],[127.92,2.82714283],[127.93,0.1],[127.94,7.81620088],[127.95,0.1]]]
["bitfinex","SOLUSD",1769099460197,[[127.88,12.07196214],[127.87,19.55110659],[127.83,59.85679598],[127.8,19.96714283],[127.79,39.12470676]],[[127.92,1.38280973],[127.93,2.92714283],[127.94,104.7],[127.95,7.91580925],[127.96,24.99874588]]]
["bitfinex","SOLUSD",1769099490402,[[127.9,2.82298723],[127.88,9.24985285],[127.86,22.37453261],[127.83,39.11444887],[127.8,16.18247261]],[[127.92,1.33337484],[127.93,2.92298723],[127.95,104.8],[127.97,17.5357728]]]
["bitfinex","SOLUSD",1769099514337,[[127.88,2.82298723],[127.87,7.82002458],[127.85,19.55354003],[127.8,2.82298723],[127.79,32.54]],[[127.93,1.33071041],[127.98,2.82298723],[127.99,0.1],[128.0,0.1]]]
["bitfinex","SOLUSD",1769099556088,[[127.89,7.56044303],[127.88,9.14307908],[127.86,19.55202901],[127.84,54.51001419],[127.8,46.89788908]],[[127.93,1.34730578],[127.94,15.37662711],[127.96,124.23777499],[127.98,5.34408856],[128.08,81.19531955]]]
["bitfinex","SOLUSD",1769099569586,[[127.75,0.2],[127.74,9.14748382],[127.73,7.82873349],[127.72,19.5734516],[127.71,0.2]],[[127.78,1.34730578],[127.79,7.56767876],[127.8,7.82475785],[127.81,104.7],[127.82,19.55936497]]]
["bitfinex","SOLUSD",1769099587921,[[127.59,9.06455668],[127.58,8.03821321],[127.57,0.2],[127.56,19.59819056],[127.51,5.36086188]],[[127.63,1.40999982],[127.64,7.56767876],[127.65,7.83413022],[127.67,19.58230839],[127.68,28.58658016]]]
["bitfinex","SOLUSD",1769099615972,[[127.59,0.2],[127.58,1.60750772],[127.57,8.03824397],[127.56,7.58345371],[127.55,0.2]],[[127.62,7.58345371],[127.63,1.31160371],[127.65,7.83402973],[127.67,19.58264307],[127.68,39.16279885]]]
["bitfinex","SOLUSD",1769099643985,[[127.58,1.36241554],[127.57,2.83597987],[127.55,19.59962805],[127.52,0.78419071],[127.51,44.55669933]],[[127.62,4.28832206],[127.63,7.83542925],[127.65,19.5855942],[127.66,15.27761356],[127.68,41.99778604]]]
["bitfinex","SOLUSD",1769099660871,[[127.57,1.36241554],[127.55,7.83983037],[127.54,7.59253474],[127.53,19.60264724],[127.51,54.61022953]],[[127.6,7.59253474],[127.61,1.45234219],[127.62,7.83585786],[127.63,124.28847965],[127.64,5.34408856]]]
["bitfinex","SOLUSD",1769099707227,[[127.48,1.45155692],[127.47,0.2],[127.46,15.64371605],[127.45,19.61509605],[127.43,39.23578528]],[[127.52,1.35968135],[127.53,7.84132084],[127.55,19.60077888],[127.56,0.0587321],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769099716527,[[127.4,1.55155692],[127.39,7.84963626],[127.38,24.87838951],[127.37,35.02690639],[127.34,49.96893775]],[[127.43,7.59838951],[127.44,1.35968135],[127.46,7.84561442],[127.48,124.37050186],[127.49,7.90221982]]]
["bitfinex","SOLUSD",1769099742076,[[127.31,1.42373863],[127.3,8.05510475],[127.29,2.84160639],[127.28,19.64060183],[127.26,42.12975339]],[[127.34,2.84160639],[127.35,1.41713397],[127.38,2.84160639],[127.39,7.84998339],[127.4,5.34408856]]]
["bitfinex","SOLUSD",1769099763320,[[127.36,1.41814698],[127.34,10.69413971],[127.32,5.34408856],[127.31,0.38637572],[127.3,15.6]],[[127.44,10.6884574],[127.46,0.0587321],[127.47,110.04408856],[127.48,49.09829862]]]
["bitfinex","SOLUSD",1769099795651,[[127.39,1.36410246],[127.38,10.69213857],[127.36,19.62877243],[127.34,60.00740834],[127.32,2.84191651]],[[127.43,4.22055667],[127.44,7.84688377],[127.45,104.7],[127.46,19.61490607],[127.69,19.62877243]]]
["bitfinex","SOLUSD",1769099814266,[[127.3,0.2],[127.29,1.36410246],[127.26,15.48438363],[127.25,19.64585399],[127.21,28.92525223]],[[127.31,7.62668099],[127.32,7.85425474],[127.33,1.38119965],[127.35,27.25761934],[127.36,5.34408856]]]
["bitfinex","SOLUSD",1769099837355,[[127.34,9.09988973],[127.32,7.85396492],[127.3,19.6378641],[127.26,7.62668099],[127.25,5.36086188]],[[127.38,1.28418768],[127.39,15.47680983],[127.4,19.62406219],[127.41,4.0915963],[127.42,17.22]]]
["bitfinex","SOLUSD",1769099876705,[[127.54,2.83961284],[127.53,7.8411881],[127.51,19.6056435],[127.5,2.83961284],[127.47,39.22491566]],[[127.57,0.2],[127.59,4.2247815],[127.6,8.03739951],[127.61,24.9355261],[127.62,29.91440574]]]
["bitfinex","SOLUSD",1769099888795,[[127.6,1.43048219],[127.59,7.83733627],[127.57,19.59615117],[127.53,8.37805927],[127.51,5.36086188]],[[127.65,8.96617706],[127.67,13.17679489],[127.68,0.2587321],[127.69,40.84537412],[127.71,18.16745045]]]
["bitfinex","SOLUSD",1769099905209,[[127.59,16.85306264],[127.56,24.94195982],[127.53,46.78991891],[127.48,54.62165729],[127.44,133.34030836]],[[127.64,8.9573241],[127.68,27.61239625],[127.7,10.70495044],[127.71,7.78507709],[127.73,14.1610255]]]
["bitfinex","SOLUSD",1769099940065,[[127.61,7.58507709],[127.6,1.40773381],[127.56,27.43791664],[127.53,7.58507709],[127.52,0.78419071]],[[127.65,9.30262793],[127.66,12.92916565],[127.67,19.58238689],[127.68,5.56086188],[127.69,39.15903232]]]
["bitfinex","SOLUSD",1769099976688,[[127.57,9.01289883],[127.55,7.83981137],[127.54,19.60109907],[127.51,39.21099499],[127.49,20.74408856]],[[127.6,1.46640955],[127.61,7.5916722],[127.62,7.83584665],[127.63,5.34408856],[127.64,19.58704829]]]
["bitfinex","SOLUSD",1769099995389,[[127.6,7.5916722],[127.59,1.42122663],[127.58,7.83820818],[127.56,19.59818799],[127.55,15.4]],[[127.62,5.73405167],[127.63,1.46640955],[127.64,7.5916722],[127.65,7.83415277],[127.66,104.7]]]
["bitfinex","SOLUSD",1769100043039,[[127.58,4.22038999],[127.52,42.84667502],[127.5,2.83287295],[127.47,44.68361141],[127.37,17.53773161]],[[127.6,5.82341974],[127.62,1.46238413],[127.63,115.36822552],[127.64,19.58693822],[127.65,10.70495044]]]
["bitfinex","SOLUSD",1769100050148,[[127.54,2.83287295],[127.53,1.38596364],[127.52,7.84157621],[127.5,22.43976735],[127.46,60.07029704]],[[127.57,1.46238413],[127.58,7.83824033],[127.59,2.83287295],[127.6,124.29291937],[127.61,17.18]]]
["bitfinex","SOLUSD",1769100075882,[[127.53,4.26868579],[127.52,7.84176269],[127.5,2.83287295],[127.43,92.15915966],[127.42,5.46086188]],[[127.58,7.83847673],[127.59,112.87696151],[127.61,28.38621566],[127.62,8.19373483],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769100102210,[[127.47,2.84131166],[127.45,9.21296267],[127.44,22.45773517],[127.4,39.24646781],[127.32,27.65500744]],[[127.5,1.41773511],[127.51,2.84131166],[127.53,32.7887923],[127.55,5.36086188],[127.58,45.47522862]]]
["bitfinex","SOLUSD",1769100138080,[[127.46,2.84131166],[127.45,1.43636709],[127.44,7.84661899],[127.42,19.61973553],[127.38,2.94131166]],[[127.48,5.68377344],[127.49,1.48208121],[127.5,10.68483381],[127.52,124.30510629],[127.62,0.2]]]
["bitfinex","SOLUSD",1769100151883,[[127.54,2.83704693],[127.53,1.4998802],[127.5,2.83704693],[127.49,27.4530229],[127.44,17.2]],[[127.57,1.43396878],[127.59,7.83794488],[127.6,2.83704693],[127.61,289.69210669],[127.62,17.4]]]
["bitfinex","SOLUSD",1769100176991,[[127.54,4.33692713],[127.53,7.8410188],[127.52,19.60417248],[127.5,18.23704693],[127.48,62.75362032]],[[127.58,1.43396878],[127.59,2.83704693],[127.61,110.04408856],[127.62,30.46232348],[127.63,2.14946142]]]
["bitfinex","SOLUSD",1769100211415,[[127.69,2.82844256],[127.67,8.59734483],[127.65,36.74376372],[127.64,39.17138251],[127.61,20.74408856]],[[127.72,1.64398713],[127.73,0.2],[127.74,10.8571317],[127.75,129.81417822],[127.78,204.63079556]]]
["bitfinex","SOLUSD",1769100256663,[[127.68,4.2785266],[127.66,7.83301991],[127.64,17.16],[127.63,58.76032795],[109.46,0.12390793]],[[127.71,7.13636737],[127.72,7.82974021],[127.73,107.52844256],[127.74,19.57162015],[127.9,31.401]]]
["bitfinex","SOLUSD",1769100284514,[[127.71,1.39881698],[127.7,10.65686174],[127.69,17.16],[127.68,19.57962313],[127.63,0.42716927]],[[127.75,1.38478711],[127.76,10.65325765],[127.78,124.36566091],[127.79,10.90495044],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769100334032,[[127.9,4.1902921],[127.88,7.81954595],[127.86,22.37219921],[127.84,78.24],[127.82,39.11573917]],[[127.91,0.1],[127.93,1.39921708],[127.94,2.82043476],[127.95,117.85978875],[127.96,14.65144484]]]
["bitfinex","SOLUSD",1769100345063,[[127.85,1.36985734],[127.84,2.82043476],[127.83,7.82278873],[127.81,19.55902523],[127.8,2.82043476]],[[127.88,1.39921708],[127.89,10.63981901],[127.9,5.34408856],[127.91,19.54551342],[127.92,6.13048043]]]
["bitfinex","SOLUSD",1769100372373,[[127.87,1.45761379],[127.86,2.82043476],[127.85,7.82135334],[127.84,19.55569461],[127.8,120.18269893]],[[127.88,5.54166995],[127.91,1.38220052],[127.92,15.98220798],[127.93,110.06086188],[127.94,19.54111634]]]
["bitfinex","SOLUSD",1769100391796,[[127.91,2.82043476],[127.88,7.81953579],[127.87,19.55055863],[127.86,63.92043476],[127.84,39.11040083]],[[127.94,1.4707954],[127.95,7.81577325],[127.96,8.16452332],[127.97,25.29292251],[127.98,104.7]]]
["bitfinex","SOLUSD",1769100436525,[[127.87,2.81898893],[127.86,0.19416116],[127.81,127.60394711],[127.8,19.95898893],[127.79,0.36386747]],[[127.91,1.41766299],[127.92,10.63649224],[127.93,5.34408856],[127.94,19.54107863],[127.95,1.65681876]]]
["bitfinex","SOLUSD",1769100467488,[[127.99,0.10359704],[127.98,2.81807955],[127.95,27.35441767],[127.93,17.92167747],[127.92,8.16216811]],[[128.02,0.1],[128.03,0.1],[128.04,1.53869143],[128.06,10.72696326],[128.1,2.81807955]]]
["bitfinex","SOLUSD",1769100486301,[[128.23,2.81807955],[128.18,27.30531872],[128.16,41.83170019],[128.15,5.34408856],[128.13,38.99485986]],[[128.27,1.49061016],[128.28,2.81807955],[128.29,7.79520826],[128.31,24.82816636],[128.32,5.36086188]]]
["bitfinex","SOLUSD",1769100513219,[[128.26,7.51597688],[128.25,1.45748556],[128.24,7.79771652],[128.19,39.00356839],[128.17,38.7602414]],[[128.3,1.36607909],[128.31,7.51597688],[128.33,5.34408856],[128.34,19.48042062],[128.39,165.4587321]]]
["bitfinex","SOLUSD",1769100527619,[[128.14,9.26113304],[128.13,7.71646054],[128.12,19.51219418],[128.09,39.03343169],[128.06,56.14346788]],[[128.19,8.88253963],[128.23,7.79857991],[128.24,5.34408856],[128.25,12.87732242],[128.27,0.0587321]]]
["bitfinex","SOLUSD",1769100550633,[[128.14,1.35959776],[128.13,7.72485061],[128.12,7.80497502],[128.11,19.51327906],[128.08,39.03546187]],[[128.18,8.88397758],[128.19,7.80111581],[128.2,5.34408856],[128.21,19.50001304],[128.23,5.36086188]]]
["bitfinex","SOLUSD",1769100582592,[[128.08,4.18950094],[128.06,7.80855306],[128.05,19.52270182],[128.04,64.1114441],[128.01,108.34408856]],[[128.12,1.47006161],[128.13,2.8114441],[128.14,7.80397704],[128.15,19.50879816],[128.16,8.15553266]]]
["bitfinex","SOLUSD",1769100612318,[[127.95,7.81527051],[127.93,19.7413237],[127.92,20.1314441],[127.91,105.73399919],[127.87,142.10193129]],[[127.99,1.52301629],[128.0,2.8114441],[128.02,7.81131176],[128.04,22.33769979],[128.05,5.34408856]]]
["bitfinex","SOLUSD",1769100635922,[[128.01,10.623107],[127.98,22.34467878],[127.96,39.07307185],[127.94,6.12570494],[127.93,78.42]],[[128.05,1.52301629],[128.06,2.8114441],[128.07,7.80830702],[128.09,5.34408856],[128.1,22.32794764]]]
["bitfinex","SOLUSD",1769100657061,[[127.99,2.81477623],[127.98,7.81369768],[127.96,19.53650483],[127.94,17.12],[127.93,39.28387399]],[[128.02,1.52301629],[128.04,2.81477623],[128.05,7.80967444],[128.06,24.86713729],[128.07,5.36086188]]]
["bitfinex","SOLUSD",1769100696822,[[127.94,10.63093051],[127.93,0.59021688],[127.92,19.74306375],[127.91,17.32],[127.89,39.09495954]],[[127.98,1.28566688],[128.0,10.6273905],[128.02,19.52866371],[128.03,5.34408856],[128.82,130.16079065]]]
["bitfinex","SOLUSD",1769100726228,[[128.05,2.81660448],[128.04,7.81000228],[128.02,36.6475262],[128.0,39.0625],[127.99,5.34408856]],[[128.08,1.50821979],[128.11,7.80597347],[128.12,19.51366155],[128.13,5.34408856],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769100761928,[[128.01,17.1],[128.0,4.23014868],[127.99,7.81291499],[127.98,19.53348418],[127.95,39.07681724]],[[128.04,1.46580969],[128.05,2.81360318],[128.06,7.80901346],[128.09,5.34408856],[128.1,12.10418614]]]
["bitfinex","SOLUSD",1769100807077,[[127.91,20.13696922],[127.9,1.34079885],[127.89,0.2],[127.87,0.2],[127.72,77.55241332]],[[127.94,1.47780193],[127.96,2.81696922],[127.97,7.81464395],[128.0,5.34408856],[128.04,9.21193036]]]
["bitfinex","SOLUSD",1769100825008,[[127.81,18.48101264],[127.8,8.02445029],[127.79,22.38475724],[127.78,0.2],[127.75,248.968853]],[[127.85,4.08139251],[127.87,7.82049496],[127.88,19.54957772],[127.89,12.77894043],[128.16,56.81395011]]]
["bitfinex","SOLUSD",1769100843039,[[127.84,1.4552555],[127.82,10.64541902],[127.8,19.76095666],[127.78,61.3],[127.75,315.58336548]],[[127.86,2.82192978],[127.88,8.96929994],[128.15,3.13074785],[128.16,222.21395011],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769100875658,[[127.84,1.35872741],[127.83,10.64481041],[127.81,19.55982217],[127.8,63.92192978],[127.77,10.70495044]],[[127.88,1.4180343],[127.89,10.64115119],[127.91,24.88946807],[127.92,107.52192978],[129.5,0.3957728]]]
["bitfinex","SOLUSD",1769100906191,[[127.81,1.34618692],[127.8,10.6460796],[127.79,78.24],[127.78,19.76388625],[127.76,5.36086188]],[[127.85,1.39120111],[127.86,2.82161279],[127.87,7.82056604],[127.89,19.54848015],[127.9,104.7]]]
["bitfinex","SOLUSD",1769100935422,[[127.8,1.36277207],[127.79,63.92161279],[127.78,0.2],[127.77,19.5654137],[127.72,62.7757234]],[[127.83,1.37609526],[127.84,8.50494647],[127.88,14.63467152],[127.91,56.29037455],[148.14,15.0]]]
["bitfinex","SOLUSD",1769100973663,[[127.68,1.4988479],[127.67,2.82774253],[127.65,7.83362014],[127.64,19.58571342],[127.62,2.82774253]],[[127.71,8.61857925],[127.73,13.17310288],[127.74,22.39937114],[127.75,17.16],[127.76,9.34931506]]]
["bitfinex","SOLUSD",1769100996078,[[127.75,2.82774253],[127.73,7.82874124],[127.71,19.57477821],[127.69,61.1],[127.68,2.82774253]],[[127.79,1.39901367],[127.8,10.65246866],[127.81,129.6052528],[127.83,63.05423429],[127.85,0.2]]]
["bitfinex","SOLUSD",1769101021293,[[127.73,1.39371523],[127.72,2.82365169],[127.71,19.57461618],[127.69,61.65873569],[127.68,2.82365169]],[[127.77,1.39901367],[127.78,2.82365169],[127.8,2.82365169],[127.81,7.82412917],[127.83,5.34408856]]]
["bitfinex","SOLUSD",1769101035718,[[127.84,2.82365169],[127.82,7.82327552],[127.81,19.56028479],[127.8,2.82365169],[127.76,39.13587977]],[[127.87,1.57041606],[127.89,10.64301008],[127.91,25.08919257],[127.92,2.82365169],[127.95,22.52086188]]]
["bitfinex","SOLUSD",1769101097191,[[127.83,2.8239058],[127.82,7.82350179],[127.81,97.7998305],[127.8,2.8239058],[127.77,49.83640166]],[[127.87,1.56331999],[127.88,2.8239058],[127.89,7.81951681],[127.9,19.54704456],[127.91,0.2]]]
["bitfinex","SOLUSD",1769101132154,[[127.78,2.82455468],[127.77,7.82634223],[127.75,36.70852936],[127.74,2.82455468],[127.73,39.14304624]],[[127.82,1.55259876],[127.83,2.82455468],[127.84,7.82257698],[127.85,19.55416503],[127.86,8.16864324]]]
["bitfinex","SOLUSD",1769101171587,[[127.9,4.32153491],[127.88,7.81958377],[127.87,19.5505831],[127.86,2.82455468],[127.83,39.89523199]],[[127.93,1.42806307],[127.95,15.98422116],[127.96,0.1587321],[127.97,185.03642863],[127.98,20.16455468]]]
["bitfinex","SOLUSD",1769101209264,[[127.93,1.51339669],[127.92,7.81736362],[127.91,2.81937346],[127.9,19.54557236],[127.87,17.12]],[[127.97,2.81937346],[127.98,1.53858352],[127.99,7.81318631],[128.0,19.53237269],[128.04,41.93065671]]]
["bitfinex","SOLUSD",1769101225483,[[128.0,7.53954077],[127.99,1.51339669],[127.98,7.81355833],[127.95,19.53852792],[127.93,5.34408856]],[[128.04,9.07812429],[128.05,7.8094645],[128.07,24.86546836],[128.09,27.03867362],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769101244689,[[127.94,1.4187426],[127.93,7.53954077],[127.92,7.8173635],[127.88,61.1],[127.87,56.2201902]],[[127.98,9.0341469],[128.0,7.81282465],[128.01,19.5307018],[128.04,209.81280882],[128.06,17.12]]]
["bitfinex","SOLUSD",1769101278501,[[128.03,7.54665102],[128.02,1.51842423],[128.01,7.81179101],[128.0,19.53062898],[127.98,7.54665102]],[[128.06,5.52190971],[128.07,1.44847457],[128.09,13.25144687],[128.11,29.43363906],[128.18,6.37550043]]]
["bitfinex","SOLUSD",1769101306223,[[128.05,1.40345991],[128.04,15.35661245],[128.02,19.5277956],[128.01,61.1],[127.99,39.06282961]],[[128.09,1.46254835],[128.1,7.54665102],[128.11,13.25012934],[128.12,19.51337869],[128.13,104.7]]]
["bitfinex","SOLUSD",1769101331786,[[128.0,9.33783956],[127.99,2.81144898],[127.98,61.1],[127.97,17.12],[127.95,39.16397527]],[[128.04,1.4316561],[128.05,2.81144898],[128.07,7.8083357],[128.08,19.51955966],[128.1,2.81144898]]]
["bitfinex","SOLUSD",1769101346895,[[127.95,0.08767291],[127.94,1.52566682],[127.93,15.35906871],[127.91,19.74452711],[127.9,0.2]],[[127.97,1.49166326],[127.98,7.54235203],[127.99,7.81314607],[128.0,5.34408856],[128.01,19.53087613]]]
["bitfinex","SOLUSD",1769101393842,[[128.1,7.53407282],[128.09,1.46558302],[128.08,19.51902895],[128.03,71.80495044],[127.98,31.03407282]],[[128.14,1.40682135],[128.15,10.27918543],[128.16,15.4368589],[128.17,5.44408856],[128.18,0.1]]]
["bitfinex","SOLUSD",1769101420612,[[128.05,7.84967041],[128.04,39.43270194],[128.02,100.15442349],[128.0,5.34408856],[127.85,35.86553101]],[[128.09,1.55437566],[128.1,2.8083039],[128.12,7.80524439],[128.14,19.51046993],[128.15,170.74408856]]]
["bitfinex","SOLUSD",1769101459336,[[127.98,11.03601826],[127.97,17.12],[127.96,19.53641544],[127.95,100.17616446],[127.92,8.35613546]],[[128.03,1.52817099],[128.04,2.8120469],[128.05,7.80948826],[128.07,24.86518273],[128.1,173.48408471]]]
["bitfinex","SOLUSD",1769101506080,[[128.09,2.81051195],[128.08,0.24444707],[128.07,27.32852999],[128.04,41.85855186],[128.02,78.2]],[[128.13,1.49437459],[128.15,2.81051195],[128.16,7.90295329],[128.17,0.1],[128.18,134.12356015]]]
["bitfinex","SOLUSD",1769101526510,[[128.04,2.81051195],[128.03,8.30510042],[128.02,19.52819871],[127.98,59.17760939],[127.97,61.52303585]],[[128.08,1.46016812],[128.09,2.81051195],[128.1,7.80641605],[128.12,24.85789782],[128.13,0.0587321]]]
["bitfinex","SOLUSD",1769101544314,[[128.07,10.61873066],[128.06,0.74296663],[128.05,19.52279334],[128.04,2.81051195],[128.0,5.7699881]],[[128.11,1.60398666],[128.12,2.81051195],[128.13,7.80459521],[128.15,19.50888552],[128.16,2.91051195]]]
["bitfinex","SOLUSD",1769101599090,[[128.03,4.40616074],[128.02,7.81127585],[128.0,54.55507836],[127.98,3.01395941],[127.92,31.48127585]],[[128.06,7.07101164],[128.08,2.81395941],[128.09,13.15122091],[128.11,131.08044553],[128.14,230.98169618]]]
["bitfinex","SOLUSD",1769101629641,[[127.92,0.2],[127.91,0.2],[127.9,0.2],[127.89,1.73204567],[127.88,0.2]],[[127.96,4.38969966],[127.97,13.15853867],[128.0,8.69712922],[128.01,5.34408856],[128.03,5.36086188]]]
["bitfinex","SOLUSD",1769101651236,[[127.95,4.34432837],[127.94,7.81587706],[127.92,83.45508931],[127.9,0.2],[127.86,147.44682822]],[[127.99,1.57741696],[128.0,10.62481165],[128.02,24.87328287],[128.03,104.7],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769101684809,[[128.04,9.0331428],[128.02,7.8110141],[128.0,19.53125],[127.98,46.61011606],[127.82,23.48409361]],[[128.07,1.45671452],[128.08,7.54421789],[128.09,7.80709079],[128.11,124.21501636],[128.14,188.42084741]]]
["bitfinex","SOLUSD",1769101716523,[[128.16,9.38425239],[128.15,2.81304428],[128.1,41.84340151],[128.08,61.1]],[[128.19,0.1],[128.2,1.67926067],[128.21,2.81304428]]]
["bitfinex","SOLUSD",1769101734826,[[128.26,7.53143642],[128.25,24.89714889],[128.23,19.49559888],[128.21,38.99774039],[128.18,43.52508633]],[[128.3,9.11069709],[128.32,7.79304617],[128.35,19.47893316],[128.36,5.40282066],[128.6,221.84604156]]]
["bitfinex","SOLUSD",1769101745432,[[128.25,7.53143642],[128.24,7.7977219],[128.23,1.19563328],[128.22,19.49724094],[128.21,17.08]],[[128.28,1.55527841],[128.3,7.53143642],[128.31,7.79378111],[128.32,5.34408856],[128.33,19.48159067]]]
["bitfinex","SOLUSD",1769101787204,[[128.28,8.62778474],[128.26,27.28829309],[128.23,17.08],[128.22,38.99390093],[128.04,29.96967928]],[[128.32,1.42454785],[128.33,7.51502482],[128.35,7.79157741],[128.36,24.82134921],[128.38,165.4]]]
["bitfinex","SOLUSD",1769101812324,[[128.34,8.57776812],[128.32,44.35525355],[128.29,38.97419908],[128.25,151.58455414],[128.13,6.48585719]],[[128.38,1.40978675],[128.39,7.49958052],[128.41,7.78787749],[128.42,5.40282066],[128.43,26.96651367]]]
["bitfinex","SOLUSD",1769101841276,[[128.35,16.52268123],[128.34,19.47950755],[128.31,38.96639964],[128.29,78.18],[128.28,5.34408856]],[[128.39,1.40444797],[128.4,7.49958052],[128.42,13.13106565],[128.44,19.46477046],[128.45,483.42801572]]]
["bitfinex","SOLUSD",1769101874007,[[128.3,18.97208105],[128.29,7.79464853],[128.28,2.80110221],[128.27,80.58918282],[128.25,38.98483662]],[[128.34,2.80110221],[128.37,7.78998208],[128.38,129.51752679],[128.39,165.4],[128.57,43.79921432]]]
["bitfinex","SOLUSD",1769101897034,[[128.27,9.27960833],[128.26,2.80110221],[128.25,19.49269202],[128.24,61.1],[128.23,17.08]],[[128.31,2.80110221],[128.34,120.63728025],[128.35,165.4],[128.36,36.61605722],[128.47,4.06826169]]]
["bitfinex","SOLUSD",1769101911829,[[128.27,1.50288076],[128.26,7.79636152],[128.25,22.2934259],[128.22,41.79553085],[128.19,83.54086188]],[[128.31,2.80110221],[128.33,13.13650192],[128.34,2.80110221],[128.35,19.47838567],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769101949562,[[128.12,0.2],[128.11,9.34518379],[128.09,22.32319355],[128.02,62.48622532],[128.01,209.22972987]],[[128.14,2.80624901],[128.18,7.80160993],[128.19,24.84638983],[128.22,115.48864374],[128.23,39.15525114]]]
["bitfinex","SOLUSD",1769101971118,[[128.01,1.53947437],[127.99,10.61907137],[127.98,19.53367113],[127.95,56.37486181],[127.93,23.18172052]],[[128.04,2.80624901],[128.05,0.03006977],[128.06,7.80888491],[128.07,5.34408856],[128.09,19.57703606]]]
["bitfinex","SOLUSD",1769102003349,[[127.91,1.56261718],[127.9,8.01827123],[127.89,3.01688686],[127.88,19.74903721],[127.87,0.1]],[[127.94,2.81688686],[127.96,7.81500623],[127.97,5.34408856],[127.98,22.35196213],[128.01,47.04319212]]]
["bitfinex","SOLUSD",1769102012175,[[127.99,1.56261718],[127.98,2.81688686],[127.95,27.35430145],[127.92,2.81688686],[127.91,24.13562723]],[[128.03,2.81688686],[128.04,0.02209729],[128.05,13.15382685],[128.06,19.52273749],[128.09,12.11993415]]]
["bitfinex","SOLUSD",1769102071778,[[127.97,1.58130647],[127.95,10.63091753],[127.94,19.53968975],[127.92,19.93545479],[127.76,57.67832305]],[[128.0,2.81545479],[128.01,0.08156973],[128.02,7.8112953],[128.03,5.34408856],[128.04,127.04113646]]]
["bitfinex","SOLUSD",1769102101892,[[128.0,1.51889208],[127.99,10.62825595],[127.98,19.53335944],[127.93,27.82495044],[127.92,63.91545479]],[[128.03,1.48872899],[128.04,2.81545479],[128.06,13.15299386],[128.08,19.51942254],[128.1,41.84837604]]]
["bitfinex","SOLUSD",1769102133324,[[128.08,1.51015926],[128.07,2.81583993],[128.05,7.80943621],[128.04,2.81583993],[128.0,100.16133866]],[[128.11,1.74323608],[128.12,2.81583993],[128.13,7.8046258],[128.16,152.38482254],[128.23,0.2]]]
["bitfinex","SOLUSD",1769102168382,[[127.99,9.38670953],[127.97,2.81583993],[127.96,61.1],[127.94,39.07913951],[127.91,5.34408856]],[[128.02,4.44684109],[128.05,7.80961243],[128.07,5.34408856],[128.09,104.7],[128.1,41.85078993]]]
["bitfinex","SOLUSD",1769102195012,[[128.08,1.52860316],[128.07,10.62181353],[128.06,19.52167271],[128.04,2.81388255],[128.01,5.34408856]],[[128.11,1.77288666],[128.12,2.81388255],[128.14,7.80398494],[128.15,110.04408856],[128.27,46.78471961]]]
["bitfinex","SOLUSD",1769102210213,[[128.15,7.80310329],[128.14,2.81388255],[128.13,19.51066985],[128.1,41.84469338],[128.07,0.78082298]],[[128.19,1.57288666],[128.2,3.01388255],[128.21,0.2],[128.22,7.857877],[128.23,263.2693364]]]
["bitfinex","SOLUSD",1769102262671,[[128.05,22.33082535],[128.02,0.2],[128.0,4.07305414],[127.98,81.00824698],[127.97,39.86303585]],[[128.11,3.24507878],[128.13,7.80461567],[128.15,5.34408856],[128.16,2.80824698],[128.33,84.85166441]]]
["bitfinex","SOLUSD",1769102286114,[[128.08,1.56036279],[128.07,10.61630831],[128.05,19.52311056],[128.04,2.80824698],[128.02,39.25499248]],[[128.13,8.15233554],[128.14,7.80424998],[128.15,0.44290112],[128.16,30.29845105],[128.18,61.63142745]]]
["bitfinex","SOLUSD",1769102304607,[[128.2,1.56036279],[128.19,2.809279],[128.16,30.11850183],[128.12,39.02341004],[128.11,1.2043751]],[[128.23,0.2],[128.24,11.25360325],[128.26,165.4],[128.28,68.3227759],[128.32,0.2]]]
["bitfinex","SOLUSD",1769102340052,[[128.08,1.62517431],[128.06,15.34150502],[128.05,19.52317182],[128.02,39.25498438],[111.22,275.48903631]],[[128.11,9.04907005],[128.12,5.34408856],[128.13,7.80486491],[128.15,19.5083886],[128.2,17.26094547]]]
["bitfinex","SOLUSD",1769102371277,[[128.08,1.66918927],[128.07,10.61853031],[128.05,19.52248119],[128.02,39.25432333],[128.01,29.20429123]],[[128.11,5.1415449],[128.12,1.64537982],[128.13,2.81059197],[128.14,7.80428521],[128.15,24.85298578]]]
["bitfinex","SOLUSD",1769102402141,[[128.13,1.71111779],[128.12,2.81059197],[128.11,7.80576295],[128.1,19.51556588],[128.06,39.04293204]],[[128.18,17.50505957],[128.2,19.50189082],[128.22,2.81059197],[128.28,62.44989331],[128.32,4.2728754]]]
["bitfinex","SOLUSD",1769102416349,[[128.16,1.5615187],[128.15,10.61390391],[128.14,19.50889577],[128.1,41.84146989],[128.07,0.78082298]],[[128.21,6.92744765],[128.24,5.41959398],[128.28,41.78974661],[128.32,27.7428754],[128.52,69.47205115]]]
["bitfinex","SOLUSD",1769102468196,[[128.26,1.60690215],[128.25,10.60393872],[128.23,19.49547622],[128.22,2.80691014],[128.2,38.9998291]],[[128.31,8.1509987],[128.32,7.79324112],[128.34,22.28641769],[128.35,5.36086188],[128.42,23.57]]]
["bitfinex","SOLUSD",1769102490126,[[128.23,4.41122822],[128.22,7.79877974],[128.2,19.49998471],[128.17,39.20894155],[128.13,9.8560724]],[[128.27,1.69586801],[128.28,8.14841463],[128.29,7.79508362],[128.3,19.48634284],[128.43,66.57142002]]]
["bitfinex","SOLUSD",1769102531151,[[128.16,1.61073759],[128.15,2.80432607],[128.14,7.80395196],[128.13,19.51052409],[128.1,26.14538574]],[[128.2,1.61137775],[128.21,15.94815769],[128.23,19.49668306],[128.26,47.12857633],[128.28,2.80432607]]]
["bitfinex","SOLUSD",1769102560681,[[128.16,7.52527625],[128.14,5.36086188],[128.13,27.31581047],[128.1,0.2],[128.08,52.11328947]],[[128.23,7.52527625],[128.26,27.28851676],[128.31,6.47575468],[128.33,39.06399958],[129.74,112.89208313]]]
["bitfinex","SOLUSD",1769102587901,[[128.04,3.33409276],[128.03,0.2],[128.02,0.2],[128.01,0.2],[128.0,5.56086188]],[[128.09,2.80779945],[128.12,27.31816977],[128.13,5.34408856],[128.15,39.01819525],[128.16,2.80779945]]]
["bitfinex","SOLUSD",1769102603261,[[128.08,2.80779945],[128.07,0.59912116],[128.06,7.80877027],[128.05,19.52319039],[128.04,2.80779945]],[[128.11,1.61794085],[128.12,5.34408856],[128.13,10.61263951],[128.14,19.51069453],[128.18,17.12]]]
["bitfinex","SOLUSD",1769102654275,[[128.03,11.54791949],[128.02,0.2],[128.01,19.72927546],[128.0,0.2],[127.99,66.56086188]],[[128.07,1.53317383],[128.09,10.61713064],[128.1,5.34408856],[128.11,126.32234346],[128.16,2.80981105]]]
["bitfinex","SOLUSD",1769102687538,[[128.15,3.69339951],[128.14,7.80395409],[128.12,19.51254243],[128.1,2.8110618],[127.95,17.39305462]],[[128.19,1.48481291],[128.2,7.80031604],[128.21,2.8110618],[128.22,24.8425194],[128.24,0.1]]]
["bitfinex","SOLUSD",1769102722965,[[128.05,2.8110618],[128.04,8.66057036],[128.02,19.72776061],[128.01,0.2],[128.0,0.2]],[[128.09,1.58030311],[128.1,2.8110618],[128.11,7.80634537],[128.13,24.85621012],[128.15,39.01775113]]]
["bitfinex","SOLUSD",1769102732669,[[128.03,3.65794774],[128.02,8.01125942],[128.01,0.2],[128.0,19.73044799],[127.99,0.1]],[[128.07,1.45124572],[128.08,2.81421994],[128.09,97.49399615],[128.1,24.86117328],[128.11,17.12]]]
["bitfinex","SOLUSD",1769102783117,[[127.83,4.28139434],[127.82,7.82331034],[127.81,61.1],[127.8,27.73627959],[127.79,39.12535015]],[[127.87,1.56160691],[127.88,2.81421994],[127.89,7.81928305],[127.91,19.54593756],[127.92,8.1583085]]]
["bitfinex","SOLUSD",1769102800564,[[127.92,4.30374805],[127.87,19.55029681],[127.86,63.92139264],[127.83,44.47374145],[127.81,306.77665869]],[[127.95,1.5847569],[127.96,102.84608865],[127.97,22.35803041],[127.98,17.14],[128.04,47.4329727]]]
["bitfinex","SOLUSD",1769102842493,[[127.83,1.55478181],[127.82,2.82139264],[127.81,7.82402446],[127.8,19.56128156],[127.77,89.83915076]],[[127.87,1.56930053],[127.88,10.64152197],[127.89,114.57996537],[127.9,17.1987321],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769102885471,[[127.78,1.58474274],[127.77,7.92636305],[127.76,0.1],[127.75,19.56890685],[127.74,64.02136138]],[[127.82,1.506555],[127.83,2.82136138],[127.84,13.16651875],[127.85,19.55464572],[127.86,19.96136138]]]
["bitfinex","SOLUSD",1769102906673,[[127.59,1.62103978],[127.57,2.82136138],[127.56,7.83930553],[127.54,19.60092468],[127.52,29.07050111]],[[127.62,2.82136138],[127.63,7.87254503],[127.64,5.34408856],[127.65,19.58591835],[127.67,17.16]]]
["bitfinex","SOLUSD",1769102940131,[[127.73,2.83411144],[127.69,27.40986465],[127.68,2.83411144],[127.64,66.46086188],[127.63,203.17378203]],[[127.76,1.50510049],[127.77,0.2],[127.78,19.99411144],[127.81,39.12247402],[127.82,89.68676921]]]
["bitfinex","SOLUSD",1769102976156,[[127.73,4.50008228],[127.71,7.82995299],[127.69,80.67866708],[127.68,2.82701615],[127.64,108.36086188]],[[127.76,1.78778996],[127.77,0.2],[127.78,10.65321336],[127.79,5.34408856],[127.8,89.68676921]]]
["bitfinex","SOLUSD",1769103005318,[[127.76,2.87681711],[127.75,7.82750493],[127.74,19.57046655],[127.71,39.15002063],[127.68,8.17110471]],[[127.81,1.83899219],[127.82,10.65066235],[127.83,0.2],[127.84,19.55635484],[127.85,5.34408856]]]
["bitfinex","SOLUSD",1769103020527,[[127.77,2.82701615],[127.74,30.22625459],[127.7,39.15267748],[127.69,5.36086188],[127.68,5.71908703]],[[127.8,1.86104842],[127.82,2.82701615],[127.83,13.36723431],[127.84,19.5565808],[127.87,56.26419312]]]
["bitfinex","SOLUSD",1769103071988,[[127.75,1.88174266],[127.74,10.65065841],[127.69,105.7167455],[127.67,28.95539673],[127.66,120.14]],[[127.78,1.84756969],[127.8,15.99134907],[127.82,19.55958404],[127.88,44.46138957],[127.93,0.2]]]
["bitfinex","SOLUSD",1769103100416,[[127.91,4.67053184],[127.89,7.81897353],[127.88,19.54957772],[127.86,3.60195495],[127.69,0.1]],[[127.95,2.07563097],[127.96,27.77480019],[127.97,5.34408856],[127.99,28.08162178],[128.0,104.7]]]
["bitfinex","SOLUSD",1769103132363,[[127.86,2.81984953],[127.85,1.8558377],[127.83,19.55677834],[127.8,2.81984953],[127.79,39.12533751]],[[127.89,1.84647966],[127.91,7.81802446],[127.92,19.95984953],[127.94,19.54151466],[127.96,143.77582124]]]
["bitfinex","SOLUSD",1769103139053,[[127.92,4.67568723],[127.91,7.81765768],[127.89,19.54715019],[127.86,2.81984953],[127.47,68.90382387]],[[127.95,0.2],[127.96,1.84647966],[127.98,15.97770726],[128.0,149.9194861],[128.04,9.32577126]]]
["bitfinex","SOLUSD",1769103186135,[[127.95,4.65930196],[127.94,7.81611917],[127.92,22.36133372],[127.89,39.09360865],[127.88,85.01355252]],[[127.99,1.84234427],[128.01,137.995218],[128.03,21.98200629],[128.07,4.2611993],[128.52,1146.67608952]]]
["bitfinex","SOLUSD",1769103215656,[[127.97,4.77229269],[127.96,7.81466412],[127.95,19.53851095],[127.94,61.1],[127.93,39.08281047]],[[128.01,2.04234427],[128.02,2.81893592],[128.03,24.93095765],[128.04,129.76986417],[128.05,0.2]]]
["bitfinex","SOLUSD",1769103263006,[[127.91,1.89306838],[127.9,7.81831831],[127.89,2.8154659],[127.88,19.54869537],[127.87,61.1]],[[127.95,4.813175],[127.98,15.97358717],[128.0,124.23235739],[128.1,39.23325135],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769103291643,[[127.91,1.86587913],[127.9,10.63618214],[127.89,80.6476485],[127.86,43.3123513],[127.74,21.85090225]],[[127.95,1.89484234],[127.96,2.81785624],[127.98,7.81385698],[127.99,5.34408856],[147.84,3.10547128]]]
["bitfinex","SOLUSD",1769103317681,[[127.89,2.81785624],[127.88,1.93718607],[127.87,7.82035036],[127.86,2.81785624],[127.85,19.55375653]],[[127.92,1.99612333],[127.94,2.81785624],[127.95,7.81583103],[127.96,24.94058399],[127.98,41.88759822]]]
["bitfinex","SOLUSD",1769103335592,[[127.88,1.90262966],[127.87,10.6382339],[127.86,80.65215791],[127.82,46.05557148],[127.81,108.46086188]],[[127.91,1.90434578],[127.93,2.81785624],[127.95,7.81566518],[127.97,138.12814455],[128.06,5.54793266]]]
["bitfinex","SOLUSD",1769103383825,[[127.67,0.1],[127.66,2.03778508],[127.64,7.9342851],[127.63,36.74699768],[127.62,61.1]],[[127.69,2.06991485],[127.7,2.82073159],[127.73,7.82907207],[127.74,2.82073159],[127.79,78.27601431]]]
["bitfinex","SOLUSD",1769103412177,[[127.69,1.99380394],[127.68,10.66157136],[127.66,80.78227032],[127.62,105.82981132],[127.61,5.72747618]],[[127.73,1.91778119],[127.74,2.82981132],[127.75,13.1719303],[127.77,19.56691287],[128.37,138.94410231]]]
["bitfinex","SOLUSD",1769103447534,[[127.84,2.00670649],[127.83,2.82981132],[127.82,68.92332268],[127.8,22.39162665],[127.77,39.91400542]],[[127.87,2.06259471],[127.89,15.99323782],[127.91,19.74565197],[127.92,2.82981132],[131.15,156.19294878]]]
["bitfinex","SOLUSD",1769103460926,[[127.81,12.72971536],[127.79,19.56296259],[127.77,61.1],[127.75,39.13733726],[127.74,53.72122388]],[[127.85,2.15076242],[127.87,2.82260816],[127.88,7.82037237],[127.89,5.34408856],[127.9,19.54730748]]]
["bitfinex","SOLUSD",1769103511511,[[127.93,2.82260816],[127.91,7.81772753],[127.87,110.90533816],[127.86,2.82260816],[127.85,120.14]],[[127.97,2.05554533],[127.98,2.82260816],[127.99,7.81332683],[128.0,0.2],[128.02,0.2]]]
["bitfinex","SOLUSD",1769103534631,[[127.88,2.1987199],[127.86,7.82078266],[127.85,39.51090294],[127.83,54.83053404],[127.81,44.46290396]],[[127.91,2.81763601],[127.94,27.35669533],[127.97,5.34408856],[127.98,2.81763601],[127.99,117.34279307]]]
["bitfinex","SOLUSD",1769103566668,[[127.85,2.25750567],[127.84,7.82220235],[127.83,2.81763601],[127.82,19.55819238],[127.8,57.64817005]],[[127.89,3.16612943],[127.91,13.1623766],[127.92,2.81763601],[127.93,19.54274308],[127.96,126.51452015]]]
["bitfinex","SOLUSD",1769103626726,[[127.93,2.82279639],[127.86,103.02683868],[127.85,0.7821666],[127.84,147.86089063],[127.83,29.89272211]],[[127.97,2.30122794],[127.98,7.81400052],[128.0,42.21612161],[128.01,78.27601431],[128.06,0.2]]]
["bitfinex","SOLUSD",1769103646628,[[127.88,2.53547371],[127.86,10.64114564],[127.84,80.65487626],[127.81,44.48038657],[127.24,102.7531861]],[[127.91,2.60043702],[127.92,10.63803401],[127.94,19.54113858],[127.95,75.64215905],[127.98,27.93826621]]]
["bitfinex","SOLUSD",1769103692595,[[127.82,2.79530124],[127.81,10.64409981],[127.79,19.56245104],[127.78,39.12765484],[127.77,61.2]],[[127.86,2.71087134],[127.87,2.82032239],[127.89,7.81929959],[127.91,5.34408856],[127.92,41.9082847]]]
["bitfinex","SOLUSD",1769103738615,[[127.83,3.06457406],[127.82,63.9215268],[127.81,7.823963],[127.8,19.56123983],[127.76,108.46086188]],[[127.87,10.62160965],[127.88,2.8215268],[127.89,19.54852521],[127.91,5.34408856],[127.92,41.90985362]]]
["bitfinex","SOLUSD",1769103770961,[[127.92,3.12608384],[127.91,2.8180146],[127.9,68.91831293],[127.88,43.05554964],[127.87,39.10072401]],[[127.95,2.91846515],[127.96,10.63301071],[127.99,24.87742103],[128.01,109.35900139],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769103792381,[[127.89,3.00527902],[127.88,2.8180146],[127.87,7.82013174],[127.85,80.65307446],[127.84,23.81920484]],[[127.92,2.93038904],[127.93,2.8180146],[127.94,7.8164507],[127.95,24.88297342],[127.98,41.88872389]]]
["bitfinex","SOLUSD",1769103852693,[[127.94,5.99902588],[127.93,7.81648345],[127.92,19.54279917],[127.88,100.19746865],[127.78,22.46408856]],[[127.98,3.03298631],[127.99,10.62826737],[128.01,41.99420289],[128.02,0.2],[128.04,81.09114668]]]
["bitfinex","SOLUSD",1769103891348,[[128.07,2.81131788],[128.06,3.03794902],[128.05,7.80922183],[128.04,2.81131788],[128.03,19.52605657]],[[128.09,3.33920724],[128.1,0.2],[128.11,8.00593865],[128.12,8.35540644],[128.13,19.71195416]]]
["bitfinex","SOLUSD",1769103930463,[[128.12,2.81131788],[128.11,7.80546436],[128.1,80.61537771],[128.08,39.0361505],[128.07,22.44408856]],[[128.16,3.27616271],[128.17,2.81131788],[128.19,19.50230127],[128.21,92.74215905],[128.22,2.91131788]]]
["bitfinex","SOLUSD",1769103941187,[[128.14,2.81131788],[128.13,7.80424765],[128.12,19.51254631],[128.1,63.91131788],[128.08,39.0361505]],[[128.19,3.27616271],[128.2,10.61187333],[128.21,41.94377729],[128.22,0.1],[128.23,204.39356127]]]
["bitfinex","SOLUSD",1769103992850,[[128.37,3.18498439],[128.35,5.34408856],[128.32,38.96411348],[128.31,61.1],[128.28,141.97718199]],[[128.43,3.19487704],[128.44,2.80783432],[128.46,7.78460723],[128.49,10.70495044],[128.53,45.19060228]]]
["bitfinex","SOLUSD",1769104002333,[[128.5,3.18498439],[128.48,7.48204202],[128.46,19.46020908],[128.44,38.92868265],[128.42,39.45370185]],[[128.54,10.67691906],[128.56,7.77886979],[128.58,36.52409323],[128.59,5.34408856],[128.69,39.19309724]]]
["bitfinex","SOLUSD",1769104029394,[[128.56,2.83337633],[128.54,7.48613954],[128.52,19.45157898],[128.5,44.25294348],[128.48,38.73503231]],[[128.6,7.48613954],[128.61,2.72770529],[128.64,19.43464675],[128.66,5.34408856],[128.69,5.69997383]]]
["bitfinex","SOLUSD",1769104048913,[[128.64,2.83337633],[128.62,7.48613954],[128.59,19.44102533],[128.57,5.34408856]],[[128.67,0.1],[128.68,10.21384483],[128.69,8.1099614],[128.8,6.352213],[149.42,0.343]]]
["bitfinex","SOLUSD",1769104071232,[[128.55,2.83507646],[128.54,15.26550357],[128.52,19.4517259],[128.49,5.36086188],[128.46,84.57]],[[128.6,10.25013958],[128.63,19.43656502],[128.65,44.21118592],[128.68,5.76668335],[128.71,5.36086188]]]
["bitfinex","SOLUSD",1769104081636,[[128.52,2.83507646],[128.51,7.47223942],[128.49,19.45582406],[128.47,5.34408856],[128.45,106.78922574]],[[128.57,7.47223942],[128.58,2.90321476],[128.59,7.77715921],[128.61,26.91085228],[128.63,38.87286047]]]
["bitfinex","SOLUSD",1769104122273,[[128.5,3.05446766],[128.49,15.25485618],[128.47,36.49931418],[128.44,113.57702554],[128.35,23.47]],[[128.54,10.47507382],[128.56,7.77870319],[128.57,19.44525283],[128.58,165.4],[128.62,314.34408856]]]
["bitfinex","SOLUSD",1769104140978,[[128.45,10.54036852],[128.44,7.78546668],[128.42,107.21270973],[128.4,5.36086188],[128.39,103.0]],[[128.5,10.48873526],[128.51,7.78175101],[128.53,19.45150782],[128.56,204.29426674],[128.59,70.29807049]]]
["bitfinex","SOLUSD",1769104178614,[[128.49,3.03081409],[128.48,63.89399836],[128.47,7.78366745],[128.46,19.46046601],[128.44,44.27158748]],[[128.52,2.89167947],[128.53,10.57436735],[128.55,20.30054165],[128.58,168.19399836],[128.73,7.88005358]]]
["bitfinex","SOLUSD",1769104181642,[[128.49,5.82481245],[128.47,7.78380726],[128.46,2.79399836],[128.45,19.46234888],[128.44,61.1]],[[128.53,10.67219092],[128.54,22.24356134],[128.55,0.85285593],[128.57,38.89041441],[128.58,168.19399836]]]
["bitfinex","SOLUSD",1769104231763,[[128.57,2.85586813],[128.56,2.79314667],[128.52,2.79314667],[128.51,61.1],[128.49,49.61613308]],[[128.61,3.96075054],[128.63,19.53672954],[128.64,27.81116315],[128.65,208.48699962],[128.67,0.1]]]
["bitfinex","SOLUSD",1769104265512,[[128.58,2.95484229],[128.57,61.1],[128.56,2.78995535],[128.55,7.77876012],[128.54,42.60376771]],[[128.61,4.08818721],[128.62,7.77489178],[128.63,0.1],[128.64,19.43452686],[128.65,0.1]]]
["bitfinex","SOLUSD",1769104269816,[[128.49,2.80429471],[128.47,10.57386741],[128.45,23.52220704],[128.44,5.54408856],[128.43,22.40086188]],[[128.52,2.78995535],[128.53,1.2781146],[128.55,27.22690607],[128.58,41.67755777],[128.64,28.75086188]]]
["bitfinex","SOLUSD",1769104292947,[[128.6,2.70859816],[128.59,2.78995535],[128.58,7.77701949],[128.56,19.44515506],[128.55,105.33775896]],[[128.64,4.16490446],[128.65,7.77318801],[128.66,19.43166374],[128.67,0.1],[128.68,0.1]]]
["bitfinex","SOLUSD",1769104346136,[[128.65,2.72887956],[128.63,71.66255789],[128.62,19.43607585],[128.59,5.34408856],[128.58,144.67481037]],[[128.68,2.78851391],[128.69,9.52490669],[128.7,0.1],[128.71,19.42434579],[128.74,182.44]]]
["bitfinex","SOLUSD",1769104354220,[[128.51,2.59387588],[128.5,10.57037314],[128.47,36.49896063],[128.46,65.09536564],[128.43,5.88380455]],[[128.55,2.78851391],[128.56,1.39415886],[128.58,10.56616951],[128.62,38.87420307],[128.64,8.30988195]]]
["bitfinex","SOLUSD",1769104384350,[[128.49,2.71899765],[128.47,10.57514429],[128.45,19.66240712],[128.44,5.54408856],[128.37,39.14904483]],[[128.52,2.79126764],[128.53,1.34128813],[128.55,27.22687442],[128.58,8.1353562],[128.59,38.88449408]]]
["bitfinex","SOLUSD",1769104416995,[[128.51,2.54834987],[128.5,7.7820104],[128.49,61.1],[128.48,36.49745925],[128.46,47.05637142]],[[128.56,11.87214994],[128.77,83.97091299],[149.42,0.343],[149.53,6.69222546],[149.55,0.02]]]
["bitfinex","SOLUSD",1769104458550,[[128.61,2.72458773],[128.6,2.79368548],[128.59,7.77647308],[128.57,24.78827222],[128.54,61.1]],[[128.65,1.27108757],[128.66,10.56640352],[128.67,19.42954845],[128.69,0.33911195],[128.7,2.89368548]]]
["bitfinex","SOLUSD",1769104480299,[[128.6,2.72868167],[128.59,10.57008943],[128.58,80.54256887],[128.56,5.34408856],[128.54,38.89680483]],[[128.64,4.11409546],[128.65,7.77305272],[128.67,19.43023226],[128.69,0.33911195],[128.7,41.74544701]]]
["bitfinex","SOLUSD",1769104533856,[[128.61,2.55245544],[128.6,2.78865515],[128.59,7.77651991],[128.57,19.44411015],[128.53,143.42901516]],[[128.65,10.56186191],[128.67,19.43010755],[128.7,58.78000125],[128.71,0.1],[128.72,31.38674858]]]
["bitfinex","SOLUSD",1769104541455,[[128.58,2.55245544],[128.57,61.1],[128.56,10.56685248],[128.55,24.79084435],[128.54,17.04]],[[128.62,4.43847414],[128.64,7.77378825],[128.65,19.43311621],[128.68,38.85744381],[128.7,323.1721603]]]
["bitfinex","SOLUSD",1769104584442,[[128.54,2.7449672],[128.52,10.57167471],[128.51,80.55284502],[128.5,40.20166231],[128.49,5.34408856]],[[128.57,2.79104391],[128.58,9.40987449],[128.6,19.44052711],[128.63,46.85036301],[128.64,31.54386457]]]
["bitfinex","SOLUSD",1769104621564,[[128.63,2.55418532],[128.61,2.79104391],[128.6,7.77564237],[128.58,22.23419214],[128.56,5.34408856]],[[128.66,1.6235859],[128.67,10.56300789],[128.68,19.42884475],[128.7,2.89104391],[128.71,9.05301648]]]
["bitfinex","SOLUSD",1769104674629,[[128.66,2.67930016],[128.64,71.65957561],[128.63,19.43515806],[128.62,5.34408856],[128.59,219.68356873]],[[128.7,4.56055634],[128.74,27.18657758],[128.75,209.68102873],[128.76,73.08429357],[128.86,7.778]]]
["bitfinex","SOLUSD",1769104690736,[[128.62,2.50758941],[128.6,7.77578017],[128.59,61.85200354],[128.58,17.02],[128.56,99.9902476]],[[128.65,4.49791723],[128.7,2.78596979],[128.71,27.1931219],[128.73,32.2452033],[129.41,230.02851929]]]
["bitfinex","SOLUSD",1769104760718,[[128.74,2.55804307],[128.73,2.78465282],[128.71,7.76911912],[128.7,2.78465282],[128.67,61.1]],[[128.75,0.1],[128.77,2.68587601],[128.78,12.75964845],[128.81,17.02],[128.82,168.28465282]]]
["bitfinex","SOLUSD",1769104763825,[[128.73,2.55804307],[128.72,2.78465282],[128.71,7.76935079],[128.69,19.42612725],[128.68,61.1]],[[128.75,0.1],[128.77,13.23637884],[128.78,9.97499563],[128.79,19.4125628],[128.8,8.95301648]]]
["bitfinex","SOLUSD",1769104802228,[[128.66,2.67466571],[128.64,10.5582009],[128.62,4.05659021],[128.59,99.98295633],[128.57,5.36086188]],[[128.69,5.4953579],[128.72,19.42256065],[128.76,8.12874138],[128.77,44.19148546],[128.8,70.29807049]]]
["bitfinex","SOLUSD",1769104818448,[[128.54,2.5549089],[128.53,10.76997841],[128.52,0.2],[128.5,80.75458884],[128.49,5.54408856]],[[128.58,2.78971072],[128.59,10.33469973],[128.6,19.44074177],[128.64,8.1505726],[149.55,0.02]]]
["bitfinex","SOLUSD",1769104847689,[[128.57,2.44201457],[128.56,15.25000304],[128.54,80.54871353],[128.53,0.2],[128.52,0.2]],[[128.61,7.4719448],[128.62,9.28777795],[128.63,19.43628341],[128.66,38.86342541],[128.79,37.66337217]]]
["bitfinex","SOLUSD",1769104892812,[[128.53,0.2],[128.52,0.2],[128.51,2.52298759],[128.5,69.08202763],[128.49,0.2]],[[128.54,7.47586723],[128.55,1.34195096],[128.56,7.77878062],[128.58,19.44314823],[128.6,38.88168992]]]
["bitfinex","SOLUSD",1769104916960,[[128.5,0.2],[128.49,63.82298759],[128.48,0.2],[128.47,10.77629154],[128.46,0.2]],[[128.52,2.79265953],[128.53,8.86382015],[128.55,19.4481624],[128.58,2.79265953],[128.74,18.78]]]
["bitfinex","SOLUSD",1769104977308,[[128.37,2.49416372],[128.36,2.99408623],[128.35,7.79117665],[128.34,0.31220595],[128.33,80.78027434]],[[128.41,9.58541918],[128.43,19.46695631],[128.44,70.29807049],[128.46,47.07870323],[128.47,17.06]]]
["bitfinex","SOLUSD",1769104982422,[[128.23,0.1],[128.19,2.79408623],[128.12,6.37987679],[128.11,21.12796097]],[[128.33,5.36086188],[128.36,17.06],[128.4,45.28831107]]]
["bitfinex","SOLUSD",1769105005838,[[128.36,7.49906238],[128.35,9.18271589],[128.33,19.48013127],[128.3,44.31237917],[128.29,38.76145601]],[[128.4,2.33431173],[128.41,7.49906238],[128.42,7.78718848],[128.45,24.80745325],[128.47,56.00026499]]]
["bitfinex","SOLUSD",1769105029567,[[128.25,7.50737186],[128.24,23.92254747],[128.23,0.1],[128.22,19.49684146],[128.19,48.4302571]],[[128.29,2.28986498],[128.3,7.79426035],[128.31,7.50737186],[128.32,17.08],[128.33,19.48242285]]]
["bitfinex","SOLUSD",1769105076386,[[128.29,7.50370855],[128.28,9.07096125],[128.25,19.49206817],[128.23,38.99053415],[128.22,38.71972282]],[[128.33,2.13329469],[128.34,15.29561065],[128.36,36.55687778],[128.39,44.28904255],[128.42,5.36086188]]]
["bitfinex","SOLUSD",1769105092708,[[128.19,11.83566762],[128.17,19.5045645],[128.16,41.81403434],[128.14,168.06471212],[128.13,23.08701365]],[[128.24,2.13329469],[128.25,10.59972071],[128.26,17.08],[128.27,19.4906309],[128.28,2.80231563]]]
["bitfinex","SOLUSD",1769105119343,[[128.21,4.09669838],[128.19,7.80070527],[128.16,2.80582111],[128.15,44.35921219],[128.14,5.46086188]],[[128.25,2.06851761],[128.26,2.80582111],[128.28,19.48956098],[128.32,38.96667664],[128.34,47.12759322]]]
["bitfinex","SOLUSD",1769105153787,[[128.24,12.58325263],[128.22,19.49683168],[128.19,5.34408856],[128.18,20.26086188],[128.17,38.50000708]],[[128.28,2.09379757],[128.3,10.60005994],[128.32,19.48294655],[128.34,112.84990967],[128.36,17.08]]]
["bitfinex","SOLUSD",1769105200019,[[128.26,4.77515703],[128.25,7.79673103],[128.24,19.49469273],[128.22,2.80343359],[128.19,39.00333278]],[[128.3,2.00905864],[128.31,2.80343359],[128.32,7.79331596],[128.33,19.4815443],[128.34,19.88343359]]]
["bitfinex","SOLUSD",1769105227827,[[128.23,2.04208534],[128.22,14.9],[128.2,19.50020674],[128.19,44.3477295],[128.16,2.80343359]],[[128.27,2.00709121],[128.28,7.79561214],[128.29,2.80343359],[128.3,19.48620755],[128.32,17.08]]]
["bitfinex","SOLUSD",1769105282388,[[128.36,4.86031815],[128.34,7.79169202],[128.32,19.48203841],[128.29,5.34408856],[128.28,56.67715808]],[[128.39,17.08],[128.4,2.04791068],[128.41,7.78798085],[128.42,3.00230488],[128.43,19.66656967]]]
["bitfinex","SOLUSD",1769105289711,[[128.44,2.80230488],[128.43,0.93780775],[128.42,7.78668718],[128.41,19.46798887],[128.4,8.14639344]],[[128.48,1.99174694],[128.49,10.58519178],[128.51,19.65457378],[128.52,3.00230488],[128.54,38.89997243]]]
["bitfinex","SOLUSD",1769105315726,[[128.44,16.10347969],[128.42,19.46665678],[128.41,44.27940798],[128.39,5.36086188],[128.38,38.01349859]],[[128.49,2.07949089],[128.5,7.48234415],[128.51,7.7815334],[128.53,19.45130593],[128.56,38.89416426]]]
["bitfinex","SOLUSD",1769105345663,[[128.44,10.58128552],[128.43,1.27841867],[128.41,19.46780504],[128.4,2.79585208],[128.38,64.55048499]],[[128.47,2.16431049],[128.48,2.79585208],[128.5,7.7824732],[128.52,22.24916561],[136.61,260.3215813]]]
["bitfinex","SOLUSD",1769105393430,[[128.34,12.19672331],[128.32,19.68158074],[128.3,5.34408856],[128.29,38.97248865],[128.28,8.78043362]],[[128.38,2.09717473],[128.39,2.79194643],[128.4,7.78821307],[128.43,19.46712901],[128.45,44.26974056]]]
["bitfinex","SOLUSD",1769105410319,[[128.44,2.79194643],[128.42,1.72886096],[128.4,30.0501077],[128.36,59.19550123],[128.35,38.33437205]],[[128.46,2.16646634],[128.48,2.79194643],[128.49,7.78302286],[128.5,19.45616525],[128.51,0.1]]]
["bitfinex","SOLUSD",1769105434858,[[128.41,2.79541519],[128.4,9.54419358],[128.38,34.37305163],[128.35,49.65900095],[128.34,2.99541519]],[[128.45,2.16787259],[128.46,10.58010974],[128.47,19.46015047],[128.49,270.1],[128.5,44.25572875]]]
["bitfinex","SOLUSD",1769105487881,[[128.23,0.2],[128.22,4.94799843],[128.21,7.99944064],[128.2,19.50002388],[128.17,44.35327308]],[[128.27,2.80347872],[128.29,7.79486369],[128.32,13.38616135],[131.46,3.49],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1769105499111,[[128.31,4.95345401],[128.3,7.79419353],[128.28,2.80347872],[128.27,19.48955136],[128.24,5.36086188]],[[128.34,2.2689701],[128.36,2.80347872],[128.38,7.78972944],[128.4,132.31847655],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769105532133,[[128.35,5.08655163],[128.34,7.79149719],[128.33,19.48058467],[128.32,14.9],[128.3,5.34408856]],[[128.4,2.27694071],[128.41,2.80347872],[128.44,131.95018654],[128.45,22.60408856],[128.46,2.80347872]]]
["bitfinex","SOLUSD",1769105584267,[[128.27,5.09269062],[128.26,7.7966307],[128.24,34.49448132],[128.18,38.48344099],[128.09,83.69190024]],[[128.31,2.24444488],[128.32,2.79893486],[128.34,7.79213696],[128.35,104.7],[128.36,19.47743992]]]
["bitfinex","SOLUSD",1769105644534,[[128.35,2.79871107],[128.34,7.79175745],[128.32,19.48226279],[128.31,14.9],[111.22,275.48903631]],[[128.39,2.09019004],[128.41,10.58645861],[128.42,104.7],[128.43,19.46585688],[128.44,22.42408856]]]
["bitfinex","SOLUSD",1769105667552,[[128.25,2.21550885],[128.24,10.69630271],[128.23,0.2],[128.22,14.9],[128.21,19.69831682]],[[128.28,2.17562384],[128.29,2.79871107],[128.31,7.79391889],[128.33,19.48187074],[128.34,107.49871107]]]
["bitfinex","SOLUSD",1769105737346,[[128.33,2.80406329],[128.32,10.02529097],[128.3,19.48544643],[128.28,2.80406329],[128.26,38.98119873]],[[128.36,2.07501742],[128.38,2.80406329],[128.39,7.78900945],[128.4,21.1472585],[128.41,19.66975802]]]
["bitfinex","SOLUSD",1769105747054,[[128.44,2.80406329],[128.43,2.16127296],[128.4,2.80406329],[128.39,27.26053314],[128.37,23.86337947]],[[128.46,2.07501742],[128.49,10.58716774],[128.5,0.2],[128.51,141.33435189],[128.52,189.37054434]]]
["bitfinex","SOLUSD",1769105777481,[[128.46,2.1293125],[128.45,2.80406329],[128.43,7.7860864],[128.4,17.70406329],[128.39,38.94237669]],[[128.49,2.13345965],[128.5,3.00406329],[128.51,17.18],[128.52,7.78114666],[128.53,24.9956958]]]
["bitfinex","SOLUSD",1769105800703,[[128.56,2.7891596],[128.55,9.39789884],[128.53,19.4498342],[128.51,44.25060216],[128.5,23.7281815]],[[128.6,2.01189981],[128.62,2.7891596],[128.63,7.77448956],[128.64,24.87886002],[128.65,17.16]]]
["bitfinex","SOLUSD",1769105831640,[[128.52,17.09862489],[128.5,19.45434948],[128.48,53.81504163],[128.47,5.34408856],[128.44,180.95679565]],[[128.56,2.09866144],[128.57,0.40700002],[128.58,7.47820457],[128.59,7.77674758],[128.6,104.7]]]
["bitfinex","SOLUSD",1769105843927,[[128.5,7.78206897],[128.49,4.63316589],[128.48,19.45803348],[128.47,53.81802746],[128.44,0.2]],[[128.54,2.09866144],[128.55,2.79120645],[128.57,8.06495904],[128.58,19.83120645],[128.59,19.442039]]]
["bitfinex","SOLUSD",1769105871273,[[128.45,12.60234014],[128.44,0.2],[128.43,19.46483626],[128.42,38.93364386],[128.37,45.50156736]],[[128.5,4.89617664],[128.52,8.06796407],[128.53,23.46965787],[128.54,124.14972693],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769105912808,[[128.53,2.79112682],[128.52,7.78085957],[128.51,2.05874974],[128.5,19.45525291],[128.48,38.91512554]],[[128.56,2.09470949],[128.57,2.79112682],[128.59,30.18098284],[128.6,19.44069416],[128.61,298.68738671]]]
["bitfinex","SOLUSD",1769105961023,[[128.49,12.67211327],[128.47,19.45943561],[128.46,2.79305867],[128.42,44.27707985],[128.41,0.2]],[[128.53,2.14896996],[128.54,2.79305867],[128.55,112.47919964],[128.56,5.34408856],[128.57,201.90581279]]]
["bitfinex","SOLUSD",1769105984265,[[128.6,2.79212667],[128.59,9.96887949],[128.57,19.44417292],[128.54,38.89601341],[128.52,8.13621523]],[[128.64,2.16268294],[128.65,0.1],[128.66,16.00909556],[128.67,27.57240737],[128.68,4.05932064]]]
["bitfinex","SOLUSD",1769106026788,[[128.56,9.58577672],[128.55,7.77883664],[128.53,19.44977071],[128.52,7.47060727],[128.48,20.24408856]],[[128.6,2.07168142],[128.61,7.47060727],[128.62,7.77500628],[128.64,24.77864876],[128.65,17.04]]]
["bitfinex","SOLUSD",1769106039230,[[128.58,2.06378515],[128.57,38.88798783],[128.5,38.89912649],[127.75,0.25890327],[112.56,4.16645176]],[[128.66,2.22080099],[128.67,0.1],[128.69,5.34408856],[128.7,107.58696993],[128.71,0.1]]]
["bitfinex","SOLUSD",1769106066436,[[128.76,7.47368482],[128.7,34.6685904],[128.69,5.34408856],[128.66,44.39718635],[128.65,38.86293804]],[[128.78,8.34726897],[128.79,0.1],[128.81,2.09302156],[128.83,7.77582102],[128.95,104.7]]]
["bitfinex","SOLUSD",1769106090677,[[128.72,15.24213417],[128.71,19.42351021],[128.69,38.85080603],[128.68,5.34408856],[128.65,5.36086188]],[[128.77,2.21471484],[128.78,7.47368482],[128.79,7.76461201],[128.83,0.3021362],[128.84,44.15324493]]]
["bitfinex","SOLUSD",1769106136305,[[128.67,7.7717731],[128.66,4.85931667],[128.65,19.43200078],[128.63,14.9],[128.61,61.23978486]],[[128.71,2.0324429],[128.72,2.78422531],[128.73,7.76853584],[128.75,24.76200121],[128.76,107.48422531]]]
["bitfinex","SOLUSD",1769106156420,[[128.7,9.84500902],[128.68,22.21180249],[128.64,56.55134951],[128.62,6.12157262],[128.54,17.16910385]],[[128.74,4.93666811],[128.76,7.76644218],[128.78,129.45759049],[128.79,182.42],[128.92,0.1]]]
["bitfinex","SOLUSD",1769106196591,[[128.61,29.40289206],[128.6,2.98473802],[128.59,39.08112123],[128.56,46.03123089],[127.92,138.58064587]],[[128.65,2.03962581],[128.66,2.78473802],[128.68,7.77124748],[128.7,22.21013275],[128.71,5.34408856]]]
["bitfinex","SOLUSD",1769106260457,[[128.53,2.22718902],[128.52,10.56746642],[128.51,19.45338786],[128.49,0.2],[128.32,181.16910385]],[[128.56,2.28817452],[128.57,2.78688085],[128.58,7.7772638],[128.6,124.1412025],[128.61,5.34408856]]]
["bitfinex","SOLUSD",1769106280396,[[128.48,0.2],[128.47,0.2],[128.46,9.8833542],[128.45,0.2],[128.44,22.45751823]],[[128.49,2.17694597],[128.5,2.79405186],[128.52,7.78090807],[128.54,24.79434847],[128.57,109.19002939]]]
["bitfinex","SOLUSD",1769106316098,[[128.38,0.2],[128.37,2.12585447],[128.36,7.99038406],[128.35,2.99405186],[128.34,19.67876349]],[[128.4,2.07605178],[128.41,2.67404562],[128.42,7.78697803],[128.44,19.46493067],[128.46,2.79405186]]]
["bitfinex","SOLUSD",1769106361244,[[128.33,2.44036551],[128.32,0.2],[128.31,20.7682853],[128.29,36.54640785],[128.28,17.69996775]],[[128.36,4.96142606],[128.37,7.79003595],[128.39,124.17262097],[128.4,17.26895496],[128.51,46.90111549]]]
["bitfinex","SOLUSD",1769106405103,[[128.27,2.27417381],[128.26,0.1],[128.25,7.79718659],[128.24,2.8036823],[128.23,34.39566683]],[[128.3,2.8036823],[128.31,2.16321753],[128.32,7.79330663],[128.33,24.8256618],[128.34,107.5036823]]]
["bitfinex","SOLUSD",1769106440108,[[128.41,2.21078943],[128.39,7.7886651],[128.34,2.8036823],[128.32,53.86372588]],[[128.45,12.5849133],[128.46,17.08],[128.47,24.80489135],[128.49,18.74177048],[128.5,128.54857344]]]
["bitfinex","SOLUSD",1769106520377,[[128.37,2.06574017],[128.36,2.79748639],[128.35,7.79107134],[128.33,19.48005199],[128.3,20.24408856]],[[128.4,1.8623841],[128.41,10.58504228],[128.43,28.59117243],[128.44,110.04408856],[128.58,7.992]]]
["bitfinex","SOLUSD",1769106550609,[[128.39,1.92955995],[128.37,10.58829418],[128.35,19.47737299],[128.34,17.69834028],[127.22,112.59677477]],[[128.42,1.82647543],[128.43,10.58493424],[128.44,129.50896354],[128.45,17.06],[129.21,130.99655167]]]
["bitfinex","SOLUSD",1769106611863,[[128.39,1.99098919],[128.38,2.79795186],[128.34,2.79795186],[128.33,27.27302483],[128.3,20.26086188]],[[128.43,4.58116678],[128.46,2.79795186],[128.47,9.12489865],[128.48,121.76],[128.49,39.63522875]]]
["bitfinex","SOLUSD",1769106649820,[[128.51,1.88899325],[128.5,10.57429147],[128.49,19.45608566],[128.46,56.61322428],[128.43,17.06]],[[128.53,0.2],[128.54,0.2],[128.56,2.79224419],[128.57,7.97816693],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769106699964,[[128.65,2.79224419],[128.64,2.03502296],[128.63,7.77408709],[128.62,19.43659634],[128.59,0.77766544]],[[128.69,1.95057267],[128.7,10.56225196],[128.72,19.622739],[128.74,9.12489865],[128.75,319.64160917]]]
["bitfinex","SOLUSD",1769106723795,[[128.6,2.03502296],[128.58,10.56212509],[128.57,19.44419203],[128.56,14.9],[128.44,17.28273819]],[[128.63,4.73567191],[128.65,7.77318996],[128.67,24.77410952],[128.69,9.12489865],[128.7,48.76909459]]]
["bitfinex","SOLUSD",1769106747139,[[128.61,4.64617201],[128.6,7.7757357],[128.58,22.22767506],[128.55,37.28408856],[128.54,39.6746062]],[[128.65,1.96091432],[128.66,2.78509924],[128.67,8.23845744],[128.68,19.42879657],[128.7,8.1291878]]]
["bitfinex","SOLUSD",1769106796984,[[128.71,1.93130423],[128.7,10.55722109],[128.69,19.42606093],[128.66,38.86093857],[128.65,15.67730275]],[[128.75,1.85319739],[128.76,8.13140522],[128.77,7.76611742],[128.79,19.5121709],[128.8,17.2381266]]]
["bitfinex","SOLUSD",1769106837125,[[128.66,1.87667401],[128.65,7.77292421],[128.64,22.21791694],[128.62,39.98956672],[128.59,57.83770529]],[[128.69,4.80532618],[128.71,7.76953714],[128.73,24.76509259],[128.76,46.9778886],[128.92,18.64]]]
["bitfinex","SOLUSD",1769106870248,[[128.67,1.87125252],[128.66,2.78383734],[128.64,27.20765821],[128.61,14.9],[128.6,38.87919749]],[[128.7,2.04451944],[128.71,2.78383734],[128.73,7.76842714],[128.74,19.41944908],[128.75,165.5981266]]]
["bitfinex","SOLUSD",1769106926501,[[128.58,2.02088255],[128.57,2.78706985],[128.55,19.44730429],[128.53,14.9],[128.5,6.32229867]],[[128.62,2.78706985],[128.64,7.77363184],[128.65,130.86489865],[128.66,5.34408856],[149.42,0.343]]]
["bitfinex","SOLUSD",1769106942544,[[128.5,2.14457966],[128.49,7.78257042],[128.48,22.24425211],[128.44,28.33667712],[128.43,103.0]],[[128.54,4.4532381],[128.56,7.77850444],[128.58,22.23070965],[128.6,5.34408856],[129.39,748.27272568]]]
["bitfinex","SOLUSD",1769106972889,[[128.47,2.00813521],[128.45,10.58039187],[128.43,19.46533232],[128.4,2.79532074],[128.37,0.8789982]],[[128.51,4.06699491],[128.52,7.78119144],[128.54,19.45022085],[129.37,130.47272568],[131.3,139.17090739]]]
["bitfinex","SOLUSD",1769107026950,[[128.39,2.10238182],[128.38,2.89218993],[128.37,0.1],[128.34,26.3293097],[128.32,9.40569089]],[[128.43,2.79218993],[128.44,1.34550152],[128.46,2.79218993],[128.47,27.24390877],[128.48,5.34408856]]]
["bitfinex","SOLUSD",1769107036760,[[128.36,2.10238182],[128.34,7.49734076],[128.32,7.79283034],[128.31,19.48301604],[128.29,0.1]],[[128.4,16.53885483],[128.41,19.46960555],[128.42,14.46898721],[128.46,5.36086188],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769107075800,[[128.42,2.09826164],[128.4,2.79769099],[128.39,7.78850641],[128.37,19.47400542],[128.36,38.95294484]],[[128.45,4.01769753],[128.46,7.78457846],[128.48,24.80342024],[128.5,17.08],[128.51,51.40162368]]]
["bitfinex","SOLUSD",1769107113451,[[128.34,1.96714928],[128.33,10.58969655],[128.31,19.48360647],[128.3,38.96938726],[128.29,23.71975823]],[[128.38,2.79769099],[128.39,9.02504052],[128.41,19.46984452],[128.43,115.40495044],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769107165234,[[128.41,2.79521948],[128.4,7.99583411],[128.38,36.48545729],[128.34,2.79521948],[128.32,186.91469523]],[[128.45,2.1613895],[128.46,10.57991199],[128.48,19.4588796],[128.5,104.7],[128.51,38.90901866]]]
["bitfinex","SOLUSD",1769107188443,[[128.48,2.79521948],[128.47,2.08038321],[128.46,2.79521948],[128.44,7.7856267],[128.39,5.34408856]],[[128.51,2.13353824],[128.53,2.79521948],[128.55,0.2],[128.58,2.79521948],[128.59,17.26]]]
["bitfinex","SOLUSD",1769107205266,[[128.49,4.92582842],[128.46,22.25252349],[128.44,61.86495501],[128.43,5.34408856],[128.42,20.26086188]],[[128.53,2.20078386],[128.54,2.79206194],[128.55,7.97918612],[128.57,19.44614786],[128.58,8.1361505]]]
["bitfinex","SOLUSD",1769107251317,[[128.54,2.79206194],[128.53,2.15706799],[128.52,7.78084114],[128.5,19.45486532],[128.48,53.81656288]],[[128.56,2.07534791],[128.59,10.56890914],[128.6,19.64127228],[128.61,110.04408856],[128.62,209.83627877]]]
["bitfinex","SOLUSD",1769107305561,[[128.57,4.80206215],[128.55,27.22656978],[128.52,41.69332492],[128.51,5.34408856],[128.5,14.9]],[[128.6,2.25515283],[128.61,2.78988831],[128.62,0.2],[128.63,7.77453342],[128.64,22.42442389]]]
["bitfinex","SOLUSD",1769107334695,[[128.55,5.00451112],[128.54,7.77934108],[128.52,22.2414977],[128.5,44.25237098],[128.46,54.56896784]],[[128.59,2.07349945],[128.6,2.79028207],[128.61,7.77570889],[128.62,0.2],[128.63,19.43668773]]]
["bitfinex","SOLUSD",1769107405553,[[128.48,2.12282381],[128.47,2.79179527],[128.45,7.78510866],[128.43,34.36474624],[128.4,21.73195758]],[[128.51,10.57378374],[128.52,19.45222533],[128.53,23.8080055],[128.54,104.7],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769107419259,[[128.44,2.00791867],[128.43,2.79179527],[128.42,7.78680444],[128.4,22.36104277],[128.39,0.1]],[[128.47,2.02984238],[128.48,10.57512651],[128.5,19.45574102],[128.51,7.61185392],[128.52,41.69757143]]]
["bitfinex","SOLUSD",1769107457202,[[128.45,2.02207647],[128.44,2.7963597],[128.42,7.78677306],[128.4,37.266111],[128.39,0.1]],[[128.48,1.95447143],[128.49,107.4963597],[128.5,19.45565156],[128.51,5.34408856],[128.52,2.7963597]]]
["bitfinex","SOLUSD",1769107520384,[[128.37,0.49992828],[128.36,10.68587505],[128.35,34.47770912],[128.34,0.1],[128.31,0.1]],[[128.4,1.86392921],[128.41,2.79529041],[128.43,7.78635433],[128.44,9.99287628],[128.46,107.49529041]]]
["bitfinex","SOLUSD",1769107564006,[[128.47,2.79623235],[128.46,0.59486555],[128.4,2.79623235],[128.38,10.70495044],[128.37,14.9]],[[128.5,2.07343159],[128.53,22.24757205],[128.55,4.06230831],[128.56,5.36086188],[128.58,150.43575251]]]
["bitfinex","SOLUSD",1769107593844,[[128.47,3.33872568],[128.46,7.7844368],[128.44,19.463864],[128.42,53.83309281],[128.38,38.01349859]],[[128.5,2.07343159],[128.53,7.78056125],[128.54,127.38124386],[128.55,5.34408856],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769107616943,[[128.41,11.09448407],[128.39,19.47139267],[128.37,38.94907766],[128.36,22.50408856],[128.34,61.59202451]],[[128.45,1.89666525],[128.46,2.79648433],[128.48,7.78358344],[128.49,19.45724386],[128.52,71.55166375]]]
["bitfinex","SOLUSD",1769107665598,[[128.33,3.52324893],[128.32,7.79271987],[128.31,0.1],[128.3,19.58475655],[128.26,5.44408856]],[[128.36,1.79583066],[128.38,2.79648433],[128.39,7.78900466],[128.41,24.81345607],[128.46,13.8559194]]]
["bitfinex","SOLUSD",1769107700930,[[128.26,0.1],[128.25,0.1],[128.24,1.14112783],[128.22,14.9],[128.21,36.67853392]],[[128.29,2.80066099],[128.3,7.79436006],[128.34,8.14474955],[128.35,38.95716993],[128.36,110.06086188]]]
["bitfinex","SOLUSD",1769107731084,[[128.31,2.80066099],[128.3,8.95364475],[128.28,22.28833851],[128.27,38.9785117],[128.23,26.03008885]],[[128.34,1.76774546],[128.36,10.59145987],[128.38,19.47409674],[128.39,9.99287628],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769107783318,[[128.33,2.80144488],[128.32,9.58600792],[128.3,14.9],[128.29,19.48611551],[125.51,139.11196872]],[[128.37,1.79153918],[128.38,10.59083254],[128.4,19.4708286],[128.41,131.77287628],[128.43,38.93294498]]]
["bitfinex","SOLUSD",1769107808755,[[128.26,4.55432639],[128.25,7.79726276],[128.22,23.14570292],[128.2,0.1],[128.19,29.0260043]],[[128.3,1.8301487],[128.31,10.59528462],[128.33,19.48135625],[128.34,2.80161436],[128.36,121.52158967]]]
["bitfinex","SOLUSD",1769107836673,[[128.12,2.80161436],[128.11,7.80570289],[128.09,19.51691849],[128.05,39.04560692],[128.04,12.21183003]],[[128.16,4.62433356],[128.18,7.80210093],[128.2,19.50078003],[128.21,17.69672248],[130.18,104.37818054]]]
["bitfinex","SOLUSD",1769107868209,[[127.83,1.8165468],[127.8,27.38627527],[127.76,49.84064105],[127.74,6.89265192],[127.73,40.33278976]],[[127.88,1.84887789],[128.04,4.07003324],[147.09,14.95144164],[147.22,3.00357831],[147.3,100.0]]]
["bitfinex","SOLUSD",1769107877815,[[127.84,17.19638427],[127.82,19.55809137],[127.8,52.02373408],[127.78,5.36086188],[127.76,46.86763169]],[[127.89,9.40676434],[127.91,7.81815673],[127.93,19.54193699],[127.94,5.34408856],[127.97,63.56595767]]]
["bitfinex","SOLUSD",1769107902043,[[127.9,1.90236838],[127.89,7.81914368],[127.87,19.55043609],[127.82,5.36086188],[127.8,47.4313242]],[[127.94,1.82895508],[127.95,7.55020081],[127.96,7.81521123],[127.97,19.53643601],[128.0,5.34408856]]]
["bitfinex","SOLUSD",1769107931778,[[127.85,4.78030183],[127.84,7.8220089],[127.82,19.55792424],[127.8,2.82140294],[127.76,44.51267441]],[[127.89,1.80719607],[127.9,2.82140294],[127.91,7.81827512],[127.92,5.34408856],[127.93,19.54294588]]]
["bitfinex","SOLUSD",1769107963480,[[127.9,1.86714459],[127.89,7.81910416],[127.88,27.1025653],[127.84,39.11107214],[127.82,5.34408856]],[[127.93,9.47958254],[127.98,34.90194195],[127.99,7.35288315],[128.04,110.26086188],[128.07,30.21567532]]]
["bitfinex","SOLUSD",1769107987613,[[127.79,9.76119569],[127.77,2.82437515],[127.76,0.1],[127.72,5.36086188],[127.71,63.65551135]],[[127.83,4.64066694],[127.86,10.64565419],[127.88,19.55024971],[127.89,19.74027625],[147.49,1.0]]]
["bitfinex","SOLUSD",1769108014245,[[127.75,0.1],[127.74,2.92437515],[127.73,1.90918655],[127.72,34.47334392],[127.71,4.08274218]],[[127.78,2.82437515],[127.8,7.82490799],[127.82,24.90346914],[127.84,111.45441565],[129.48,87.14279333]]]
["bitfinex","SOLUSD",1769108053575,[[127.82,4.49581519],[127.8,27.38634691],[127.75,20.26086188],[127.74,2.92393332],[127.73,56.30387905]],[[127.86,18.91791192],[127.87,107.52393332],[127.88,7.82034308],[127.9,32.53340376],[127.91,23.68493983]]]
["bitfinex","SOLUSD",1769108091519,[[127.88,9.24275796],[127.87,19.55072576],[127.83,54.01181723],[127.8,2.82393332],[127.79,39.26612123]],[[127.92,1.77896895],[127.93,2.82393332],[127.95,7.81608114],[127.96,122.04],[127.97,32.72286456]]]
["bitfinex","SOLUSD",1769108122067,[[127.86,7.82100918],[127.85,4.21194509],[127.84,19.55521281],[127.83,5.36086188],[127.8,47.28359143]],[[127.89,1.82071587],[127.9,2.81781924],[127.92,7.81741366],[127.94,19.54084866],[127.95,12.9859606]]]
["bitfinex","SOLUSD",1769108200131,[[127.83,4.57723189],[127.81,27.38439344],[127.8,8.18111795],[127.77,39.1318878],[127.76,4.07225328]],[[127.86,1.6976358],[127.89,2.82025607],[127.9,7.64187204],[127.92,22.36487528],[127.96,17.34]]]
["bitfinex","SOLUSD",1769108224246,[[127.75,2.92025607],[127.74,9.67332991],[127.73,19.67150755],[127.71,13.51465259],[127.7,39.15319104]],[[127.79,1.7149292],[127.8,2.82025607],[127.81,7.82441816],[127.83,19.55808381],[127.86,15.80621667]]]
["bitfinex","SOLUSD",1769108253779,[[127.7,2.82672639],[127.69,9.52273109],[127.68,10.67347643],[127.67,24.94226628],[127.66,4.08476469]],[[127.73,1.76909692],[127.75,2.82672639],[127.77,7.82672825],[127.78,19.5654994],[127.79,5.34408856]]]
["bitfinex","SOLUSD",1769108306522,[[127.7,4.50002764],[127.69,7.83134069],[127.68,10.67347643],[127.67,19.58097102],[127.66,18.98170088]],[[127.73,1.72745052],[127.74,2.82643625],[127.76,7.82749501],[127.77,19.56689557],[127.78,104.7]]]
["bitfinex","SOLUSD",1769108357474,[[127.72,1.76597514],[127.71,2.8285734],[127.7,7.83079933],[127.68,27.76915743],[127.62,150.90191199]],[[127.75,104.55118258],[127.76,19.9885734],[127.77,13.17092284],[127.79,19.56419514],[127.8,41.9541113]]]
["bitfinex","SOLUSD",1769108391301,[[127.76,4.50091055],[127.74,7.82835336],[127.72,19.57356642],[127.69,5.36086188],[127.66,36.73356642]],[[127.79,1.6836368],[127.8,102.86056633],[127.81,10.65273137],[127.83,36.91753482],[127.88,0.2]]]
["bitfinex","SOLUSD",1769108413635,[[127.79,4.61651225],[127.76,7.82703867],[127.75,19.56863475],[127.74,2.82423388],[127.69,7.82703867]],[[127.81,1.66376144],[127.83,110.8836955],[127.84,37.71800365],[127.85,23.67609723],[127.88,56.46132626]]]
["bitfinex","SOLUSD",1769108459658,[[127.76,1.61804446],[127.75,2.82423388],[127.74,7.82814583],[127.73,19.57148222],[127.72,5.36086188]],[[127.8,4.56134421],[127.81,7.82440208],[127.83,24.9020586],[127.84,104.7],[127.85,9.99277068]]]
["bitfinex","SOLUSD",1769108485597,[[127.69,1.72745741],[127.68,2.82567097],[127.66,7.83315672],[127.65,17.16],[127.63,25.04786736]],[[127.72,1.80075691],[127.73,10.65493581],[127.74,24.91619157],[127.76,104.7],[127.77,62.30527758]]]
["bitfinex","SOLUSD",1769108500200,[[127.64,1.77554593],[127.63,0.1],[127.62,10.76143035],[127.61,5.36086188],[127.6,23.77005149]],[[127.68,4.24939424],[127.69,7.83160722],[127.7,5.34408856],[127.71,19.57607275],[129.02,121.77454397]]]
["bitfinex","SOLUSD",1769108526839,[[127.53,1.67870308],[127.51,7.59334993],[127.5,7.84306931],[127.48,19.61016326],[127.47,5.36086188]],[[127.57,1.05439876],[127.58,7.83852116],[127.59,19.59401206],[127.6,5.34408856],[127.62,46.77487652]]]
["bitfinex","SOLUSD",1769108550594,[[127.65,9.26736901],[127.62,7.83553771],[127.61,19.59028648],[127.57,44.55502978],[127.41,20.62306701]],[[127.69,1.77570206],[127.7,15.4196158],[127.71,17.18],[127.72,19.57463179],[127.73,5.34408856]]]
["bitfinex","SOLUSD",1769108576283,[[127.71,1.68390899],[127.69,15.4200023],[127.68,19.57995756],[127.64,39.17150337],[127.44,26.59147696]],[[127.74,1.82051119],[127.75,7.78866593],[127.76,7.82725882],[127.77,5.34408856],[127.78,19.56542034]]]
["bitfinex","SOLUSD",1769108586099,[[127.67,1.87778013],[127.65,15.4138818],[127.64,19.58564608],[127.58,5.34408856],[127.57,124.84054833]],[[127.7,1.90062109],[127.71,7.58017106],[127.72,5.34408856],[127.73,7.8290827],[127.75,19.77008766]]]
["bitfinex","SOLUSD",1769108635555,[[127.73,1.95671654],[127.72,2.82925574],[127.7,7.83049935],[127.68,2.82925574],[127.65,61.1]],[[127.75,0.2],[127.76,1.81765067],[127.78,13.17059722],[127.79,104.7],[127.8,36.51913789]]]
["bitfinex","SOLUSD",1769108656462,[[127.85,4.74082275],[127.83,7.82274038],[127.81,19.55973163],[127.8,2.82925574],[127.78,39.12815787]],[[127.87,0.2],[127.88,2.05604353],[127.89,0.2],[127.9,3.02925574],[127.91,8.01808882]]]
["bitfinex","SOLUSD",1769108694805,[[127.82,9.71359632],[127.81,2.82161001],[127.8,19.56116426],[127.76,5.36086188],[127.72,204.56061792]],[[127.86,4.80756727],[127.88,5.34408856],[127.89,7.81946795],[127.9,19.54721882],[127.91,270.1]]]
["bitfinex","SOLUSD",1769108737630,[[127.94,2.05983669],[127.93,10.63619928],[127.91,19.54431532],[127.87,105.5602595],[127.84,44.79219521]],[[127.98,0.2],[127.99,15.97668585],[128.0,0.2],[128.02,19.72908072],[128.13,46.85047471]]]
["bitfinex","SOLUSD",1769108754643,[[128.05,2.05983669],[128.04,2.81942961],[128.03,7.81045549],[128.02,19.52741212],[127.98,13.52438005]],[[128.09,4.88345949],[128.1,0.2],[128.11,7.8060592],[128.12,24.85769107],[128.13,23.07424299]]]
["bitfinex","SOLUSD",1769108774980,[[128.01,1.90947205],[127.99,10.63203601],[127.97,19.53496776],[127.96,39.07309656],[127.94,5.34408856]],[[128.04,4.77071966],[128.06,7.80900985],[128.08,24.86373016],[128.58,104.04213443],[148.13,3.05883782]]]
["bitfinex","SOLUSD",1769108821411,[[127.98,1.92813767],[127.96,10.63041415],[127.95,80.63793646],[127.92,2.81573782],[127.81,45.9462525]],[[128.01,2.81573782],[128.02,1.96658715],[128.03,7.81070569],[128.04,8.15982638],[128.05,19.5241523]]]
["bitfinex","SOLUSD",1769108858656,[[127.92,1.96099009],[127.91,7.81793732],[127.9,2.81879644],[127.88,19.74865288],[127.87,4.28017392]],[[127.95,4.82026476],[127.98,30.16689562],[127.99,13.42658146],[128.01,182.52],[128.04,6.11858122]]]
["bitfinex","SOLUSD",1769108898008,[[127.95,2.00683204],[127.93,2.81879644],[127.92,7.81706794],[127.91,19.54456633],[127.88,61.3]],[[127.98,4.87736964],[127.99,7.81333249],[128.0,5.34408856],[128.01,19.53050315],[128.02,167.06519018]]]
["bitfinex","SOLUSD",1769108914826,[[127.94,1.97122971],[127.93,2.81776087],[127.91,27.36295676],[127.88,61.3],[127.87,39.30040646]],[[127.98,4.73852912],[128.0,16.20232502],[128.01,19.53027335],[128.02,182.54],[128.03,127.77406545]]]
["bitfinex","SOLUSD",1769108972757,[[128.01,1.91251553],[128.0,2.81812895],[127.93,39.08137876],[127.92,2.81812895],[127.91,5.34408856]],[[128.05,7.34594379],[128.06,25.52943735],[128.07,19.52148952],[128.13,104.8],[128.14,173.31445993]]]
["bitfinex","SOLUSD",1769108994472,[[128.04,1.91251553],[128.02,7.81094735],[128.01,22.34700714],[127.98,63.91812895],[127.97,39.06976117]],[[128.07,4.92318281],[128.09,16.19645166],[128.1,2.81812895],[128.11,19.61521601],[128.12,0.1]]]
["bitfinex","SOLUSD",1769109037926,[[128.11,2.81470356],[128.09,7.80691992],[128.08,19.5183819],[128.05,17.12],[128.04,8.15879212]],[[128.14,2.10091947],[128.15,4.48360757],[128.16,10.71757904],[128.18,0.1],[128.19,19.50307521]]]
["bitfinex","SOLUSD",1769109080260,[[128.06,10.62351944],[128.04,19.52477974],[128.03,61.1],[127.98,111.15879212],[111.0,21.6]],[[128.1,1.9209201],[128.11,2.81470356],[128.12,7.80531654],[128.14,24.85453462],[128.15,109.18360757]]]
["bitfinex","SOLUSD",1769109119883,[[128.1,2.8119617],[128.07,27.3276986],[128.06,61.1],[128.05,39.04588104],[128.01,5.34408856]],[[128.12,1.9209201],[128.15,7.29556927],[128.16,0.1],[128.17,184.90601304],[128.26,45.34006276]]]
["bitfinex","SOLUSD",1769109145308,[[128.16,0.40339213],[128.15,7.80328997],[128.14,0.92714503],[128.13,19.51075715],[128.1,41.84291272]],[[128.18,0.1],[128.21,2.9119617],[128.22,13.14344056],[128.23,165.5],[128.24,129.65671126]]]
["bitfinex","SOLUSD",1769109220191,[[128.13,4.02176095],[128.11,7.80552717],[128.1,22.32483786],[128.07,61.47246437],[127.96,17.3540204]],[[128.17,2.80929326],[128.18,7.90171045],[128.19,127.26408856],[128.2,19.50183912],[128.22,207.2063558]]]
["bitfinex","SOLUSD",1769109256631,[[128.08,1.15575994],[128.07,2.80929326],[128.06,7.80863937],[128.04,63.90929326],[128.03,39.05201757]],[[128.13,1.13513335],[128.14,2.80929326],[128.16,19.50743257],[128.17,165.4],[128.18,5.46086188]]]
["bitfinex","SOLUSD",1769109285447,[[128.1,1.21390399],[128.09,7.8069969],[128.08,2.80929966],[128.07,80.62000672],[128.04,2.80929966]],[[128.13,3.98471031],[128.16,10.61234839],[128.17,24.84978796],[128.18,111.76065209],[128.23,0.1]]]
["bitfinex","SOLUSD",1769109329392,[[128.05,1.16551986],[128.04,10.61927806],[128.02,19.52755733],[128.0,0.2],[127.95,178.15007348]],[[128.08,3.96710579],[128.1,7.80645751],[128.11,5.34408856],[128.12,28.41557122],[128.15,309.11862725]]]
["bitfinex","SOLUSD",1769109375228,[[127.95,9.17522828],[127.94,3.01516241],[127.93,8.34323299],[127.92,80.84276526],[127.88,142.60940124]],[[127.98,1.1338439],[127.99,2.81516241],[128.01,7.81220859],[128.03,24.87177592],[128.04,11.71317947]]]
["bitfinex","SOLUSD",1769109422757,[[127.98,1.12041287],[127.97,2.81765766],[127.96,7.81456094],[127.95,19.73779117],[127.94,61.3]],[[128.01,1.08567933],[128.02,2.81765766],[128.03,7.81070804],[128.05,19.52402702],[128.06,5.34408856]]]
["bitfinex","SOLUSD",1769109437746,[[128.02,1.13910109],[128.01,2.81765766],[128.0,7.81239729],[127.99,19.53229509],[127.98,2.81765766]],[[128.05,1.08753648],[128.06,8.16174622],[128.07,16.70988647],[128.09,19.51832174],[128.26,51.19034106]]]
["bitfinex","SOLUSD",1769109508807,[[128.03,1.14366581],[128.02,2.81455278],[128.01,7.81152778],[127.99,19.53207605],[127.98,63.91455278]],[[128.06,1.05738828],[128.07,107.51455278],[128.08,13.15190522],[128.1,54.54533934],[128.13,56.22487455]]]
["bitfinex","SOLUSD",1769109534952,[[127.93,0.2],[127.92,1.3434203],[127.91,3.01395955],[127.9,7.81833343],[127.89,19.54755494]],[[127.96,3.95304032],[127.97,7.81435011],[128.0,28.43375493],[128.01,110.04408856],[128.03,44.41553437]]]
["bitfinex","SOLUSD",1769109577992,[[128.02,1.07394741],[128.01,2.81264436],[128.0,7.81235075],[127.98,22.34656333],[127.96,100.17316558]],[[128.06,3.93849672],[128.07,7.80836753],[128.09,19.51752673],[128.1,8.25673292],[128.11,5.60278182]]]
["bitfinex","SOLUSD",1769109612426,[[128.12,1.10828617],[128.11,10.61816635],[128.07,39.03951934],[128.04,19.91264436],[128.02,181.51378872]],[[128.16,3.89626707],[128.18,7.80176036],[128.19,5.34408856],[128.2,23.68079087],[128.22,112.33481282]]]
["bitfinex","SOLUSD",1769109644225,[[128.11,1.20157514],[128.1,7.80621977],[128.09,22.32684737],[128.08,78.2],[128.06,39.04265559]],[[128.14,3.92218441],[128.17,7.80230584],[128.19,24.84691643],[128.2,270.1],[128.21,8.90160891]]]
["bitfinex","SOLUSD",1769109666665,[[128.08,1.15077155],[128.07,10.61782122],[128.05,19.52252371],[128.04,63.90990861],[128.03,17.1]],[[128.11,1.0719676],[128.12,2.80990861],[128.14,7.80435264],[128.15,9.20672473],[128.16,127.01753927]]]
["bitfinex","SOLUSD",1769109721997,[[128.06,1.2212079],[128.05,10.62436608],[128.04,19.5241281],[128.03,61.1],[128.0,44.60475939]],[[128.09,1.13894845],[128.1,2.81511575],[128.12,7.80519114],[128.14,65.44760749],[128.17,165.4]]]
["bitfinex","SOLUSD",1769109749314,[[127.96,3.97759423],[127.95,7.81541854],[127.93,40.9321675],[127.92,7.08108569],[127.91,44.64971238]],[[128.0,1.12667032],[128.01,2.81511575],[128.02,7.81146193],[128.04,22.34082317],[128.05,113.60160891]]]
["bitfinex","SOLUSD",1769109793307,[[127.99,1.00372365],[127.98,10.6320514],[127.94,61.1],[127.93,39.08262413],[127.92,19.93833539]],[[128.02,3.88207555],[128.03,3.25603394],[128.04,5.64557497],[128.05,7.80976153],[128.06,5.34408856]]]
["bitfinex","SOLUSD",1769109833833,[[128.06,8.76747353],[128.04,22.33983171],[128.02,39.05638849],[128.0,5.36086188],[126.13,105.66604144]],[[128.09,3.75700347],[128.13,16.2119312],[128.14,5.34408856],[128.15,19.50849415],[128.32,17.4904796]]]
["bitfinex","SOLUSD",1769109853477,[[128.19,10.61582179],[128.18,19.50311816],[128.16,2.81518245],[128.14,44.37905648],[128.11,128.91266945]],[[128.23,1.06666105],[128.24,2.91518245],[128.25,0.1],[128.26,7.89674533],[128.28,27.64874301]]]
["bitfinex","SOLUSD",1769109868993,[[128.32,7.79277288],[128.31,22.38741877],[128.28,47.15153118],[128.24,39.76649682],[128.23,47.64298156]],[[128.35,1.01666106],[128.36,0.1],[128.37,2.81518245],[128.4,10.60353962],[128.42,24.81197792]]]
["bitfinex","SOLUSD",1769109911845,[[128.32,10.59526438],[128.31,0.98628611],[128.3,19.48558067],[128.28,63.9025696],[128.26,38.98182513]],[[128.35,1e-08],[128.36,1.09257129],[128.37,2.8025696],[128.38,5.34408856],[128.39,7.78889508]]]
["bitfinex","SOLUSD",1769109952858,[[128.34,0.97326502],[128.33,10.59434427],[128.32,19.48188711],[128.29,38.97241887],[128.28,63.902155]],[[128.35,1e-08],[128.36,1.07583511],[128.38,2.802155],[128.4,5.34408856],[128.41,173.18786749]]]
["bitfinex","SOLUSD",1769109977358,[[128.43,11.49149583],[128.41,19.46855056],[128.4,2.802155],[128.37,38.94813266],[128.36,0.77905889]],[[128.45,0.52151862],[128.46,0.79713805],[128.48,2.902155],[128.5,7.78237714],[128.51,5.34408856]]]
["bitfinex","SOLUSD",1769110017812,[[128.39,2.80263442],[128.38,0.83530151],[128.37,7.78970825],[128.36,19.47584834],[128.34,2.80263442]],[[128.42,0.4467066],[128.43,2.80263442],[128.44,5.34408856],[128.45,8.30677604],[128.46,22.26450255]]]
["bitfinex","SOLUSD",1769110056154,[[128.33,0.68737994],[128.31,10.59604066],[128.3,19.4851155],[128.28,63.90263442],[128.25,38.18399303]],[[128.36,3.49748019],[128.38,112.48947741],[128.39,5.34408856],[128.4,22.27410447],[128.5,328.5851155]]]
["bitfinex","SOLUSD",1769110089791,[[128.31,0.61679782],[128.29,10.59602451],[128.28,19.48861864],[128.25,100.08518797],[128.24,4.06464984]],[[128.34,3.39207978],[128.36,7.79064702],[128.37,104.7],[128.38,24.8182602],[128.39,5.36086188]]]
["bitfinex","SOLUSD",1769110119609,[[128.32,2.80148948],[128.31,7.79343505],[128.3,19.48495819],[128.28,63.90148948],[128.24,156.14753637]],[[128.35,0.55618098],[128.36,2.80148948],[128.38,13.13375004],[128.4,126.97311552],[128.49,347.91625295]]]
["bitfinex","SOLUSD",1769110192273,[[128.27,0.53164617],[128.26,10.6006226],[128.24,19.49402148],[128.22,67.96469571],[128.21,0.2]],[[128.31,3.29747432],[128.33,117.8367615],[128.34,22.28444646],[128.4,7.79392115],[128.46,39.02308863]]]
["bitfinex","SOLUSD",1769110221688,[[128.3,10.59792835],[128.28,19.48769786],[128.26,100.08157995],[128.24,17.08],[128.23,5.34408856]],[[128.34,0.531256],[128.35,2.80400695],[128.36,5.34408856],[128.37,7.79016861],[128.38,19.47394699]]]
["bitfinex","SOLUSD",1769110271174,[[128.3,2.79930856],[128.28,27.28406609],[128.24,4.06088566],[128.23,5.76922697],[128.22,19.87930856]],[[128.34,0.531256],[128.36,2.79930856],[128.38,18.26301588],[128.4,2.79930856],[128.41,33.83634712]]]
["bitfinex","SOLUSD",1769110278795,[[128.45,2.79930856],[128.4,2.79930856],[128.39,27.26053245],[128.36,5.34408856],[128.34,68.10472048]],[[128.48,0.1],[128.49,0.61254808],[128.5,0.1],[128.51,2.79930856],[128.53,7.78029705]]]
["bitfinex","SOLUSD",1769110343028,[[128.57,3.26022498],[128.56,7.77841747],[128.54,19.44871008],[128.52,63.89554867],[128.51,38.90617988]],[[128.6,0.47814577],[128.62,8.23963723],[128.63,7.77450053],[128.66,188.40770184],[128.7,2.79554867]]]
["bitfinex","SOLUSD",1769110370046,[[128.6,0.45746363],[128.59,2.7906751],[128.57,7.77749878],[128.56,61.1],[128.54,38.89739842]],[[128.64,5.34408856],[128.65,0.1],[128.7,65.00654584],[128.72,6.30212134],[128.73,309.0]]]
["bitfinex","SOLUSD",1769110406494,[[128.61,3.28051108],[128.58,2.7906751],[128.57,27.22244491],[128.53,0.36253315],[128.52,5.34408856]],[[128.64,0.45950096],[128.66,2.7906751],[128.67,13.11606439],[128.69,32.03870537],[128.71,160.58805322]]]
["bitfinex","SOLUSD",1769110456830,[[128.61,3.29425316],[128.58,83.33278074],[128.52,38.54747344],[128.43,0.2],[128.29,4.04281336]],[[128.65,0.49223375],[128.67,7.77213481],[128.68,24.77251939],[128.69,0.1],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769110488861,[[128.67,0.36744963],[128.66,10.56236989],[128.64,19.43362882],[128.63,61.1],[128.58,105.78998557]],[[128.7,2.78998557],[128.72,0.47245508],[128.73,8.989069],[128.75,19.41856806],[129.11,86.99368543]]]
["bitfinex","SOLUSD",1769110502817,[[128.64,8.03411537],[128.62,19.43623621],[128.61,38.8762685],[128.6,17.04],[128.58,2.78633689]],[[128.69,0.47134873],[128.7,2.78633689],[128.71,7.76980129],[128.72,5.34408856],[128.73,19.42095523]]]
["bitfinex","SOLUSD",1769110555328,[[128.77,2.78170349],[128.72,127.1343729],[128.7,5.56804038],[128.69,38.85131848],[128.67,167.04187269]],[[128.79,0.51037255],[128.82,2.78170349],[128.83,8.16063375],[128.84,165.4],[128.86,124.1019793]]]
["bitfinex","SOLUSD",1769110579279,[[128.88,2.78170349],[128.87,0.48963475],[128.86,7.76011772],[128.84,19.40391182],[128.82,63.88170349]],[[128.91,0.46123136],[128.93,2.78170349],[128.94,117.79981075],[128.95,19.38819222],[128.97,187.76086188]]]
["bitfinex","SOLUSD",1769110630012,[[128.83,0.46239275],[128.82,2.77720369],[128.81,7.76305686],[128.8,19.40955022],[128.77,38.82781988]],[[128.87,3.24327104],[128.88,7.75929889],[128.89,17.0],[128.9,19.39529541],[128.91,5.34408856]]]
["bitfinex","SOLUSD",1769110636514,[[128.83,0.46239275],[128.81,2.77720369],[128.77,38.82781988],[128.64,39.53614553],[128.59,26.79147696]],[[128.86,3.24327104],[128.87,7.7598387],[128.88,17.0],[128.89,19.39675914],[130.17,104.15540083]]]
["bitfinex","SOLUSD",1769110707368,[[128.94,0.47599312],[128.93,2.77412398],[128.92,7.75652566],[128.9,19.39370304],[128.87,123.31620883]],[[128.97,0.487566],[128.98,2.77412398],[128.99,7.75259387],[129.01,19.37868912],[129.03,127.14408856]]]
["bitfinex","SOLUSD",1769110726404,[[128.99,0.49926476],[128.98,2.77412398],[128.97,7.75365619],[128.94,22.16219728],[128.93,99.87832377]],[[129.02,2.77412398],[129.03,0.1],[129.04,7.84991417],[129.06,126.84588664],[129.07,5.34408856]]]
["bitfinex","SOLUSD",1769110744605,[[129.01,2.77200864],[128.99,7.7524751],[128.96,19.38514894],[128.94,2.77200864],[128.75,87.2438358]],[[129.04,0.49264437],[129.05,2.77200864],[129.06,7.97312619],[129.07,29.59222427],[129.08,5.34408856]]]
["bitfinex","SOLUSD",1769110809286,[[128.98,0.555555],[128.96,2.7729526],[128.95,61.1],[128.94,19.38795641],[128.89,103.0]],[[129.01,2.7729526],[129.02,0.58085652],[129.06,107.4729526],[129.07,5.36086188],[129.08,43.00153523]]]
["bitfinex","SOLUSD",1769110826995,[[129.0,3.3285076],[128.99,7.75245631],[128.97,19.38367566],[128.96,38.76904464],[128.94,63.8729526]],[[129.04,0.58085652],[129.05,2.7729526],[129.06,7.74839923],[129.07,19.36933446],[129.09,131.90797237]]]
["bitfinex","SOLUSD",1769110888054,[[129.02,0.670995],[129.0,10.5225458],[128.99,19.38088421],[128.98,61.1],[112.29,4.19719641]],[[129.05,3.42382791],[129.07,7.74775239],[129.08,104.7],[129.09,29.59510879],[149.55,0.02]]]
["bitfinex","SOLUSD",1769110924173,[[129.06,0.6994535],[129.05,2.76899459],[129.04,7.74909955],[129.03,80.4746704],[129.0,41.52731299]],[[129.09,0.68244573],[129.1,2.76899459],[129.11,7.7455812],[129.12,9.97290072],[129.13,124.06112075]]]
["bitfinex","SOLUSD",1769110956992,[[129.04,2.76899459],[129.03,0.21103838],[129.01,7.75106682],[129.0,22.14883955],[128.96,44.13037778]],[[129.07,0.76352564],[129.08,10.51620956],[129.09,9.82953447],[129.1,5.34408856],[129.11,131.6578894]]]
["bitfinex","SOLUSD",1769110978229,[[129.02,2.95742642],[129.01,7.75117908],[128.99,24.74166585],[128.97,38.76739501],[128.94,69.21308315]],[[129.06,0.76352564],[129.07,2.76899459],[129.08,7.74748385],[129.09,5.34408856],[129.1,29.1951577]]]
["bitfinex","SOLUSD",1769111032965,[[128.97,2.77263325],[128.94,2.77263325],[128.91,13.11778827],[128.88,5.34408856],[128.87,0.2]],[[129.01,0.17547589],[129.02,2.77263325],[129.06,41.51486746],[129.08,8.99928758],[129.11,5.36086188]]]
["bitfinex","SOLUSD",1769111071102,[[129.04,0.92817946],[129.03,2.77341458],[129.02,7.75065384],[129.0,22.15273142],[128.97,5.36086188]],[[129.08,3.68480417],[129.09,7.74682612],[129.1,33.70873245],[129.12,36.41020106],[129.2,38.79990727]]]
["bitfinex","SOLUSD",1769111116738,[[129.04,2.88967897],[129.03,7.74985108],[129.02,61.1],[129.01,19.37726914],[128.98,38.76385824]],[[129.07,1.3372068],[129.08,2.77012912],[129.1,7.74602474],[129.12,132.746186],[129.13,5.44408856]]]
["bitfinex","SOLUSD",1769111129035,[[129.01,2.77012912],[129.0,7.89088132],[128.99,19.38018511],[128.98,61.1],[128.96,16.98]],[[129.04,1.3372068],[129.05,2.77012912],[129.08,7.74742866],[129.09,124.06665984],[129.1,5.34408856]]]
["bitfinex","SOLUSD",1769111193015,[[129.14,11.02451847],[129.13,19.35950613],[129.1,38.7289322],[129.08,5.36086188],[129.05,214.17750172]],[[129.19,1.43165814],[129.2,2.77222866],[129.22,13.08294216],[129.24,10.87162735],[129.25,184.74245407]]]
["bitfinex","SOLUSD",1769111219208,[[129.11,7.74509662],[129.1,3.38055674],[129.09,80.46530978],[129.08,16.96],[129.07,38.73703432]],[[129.15,2.77222866],[129.18,10.5133965],[129.2,124.05042216],[129.21,5.34408856],[132.38,3.49]]]
["bitfinex","SOLUSD",1769111270656,[[129.01,2.76920685],[128.99,8.99768711],[128.97,19.38340097],[128.95,17.18],[128.88,12.98459477]],[[129.04,1.40209037],[129.05,2.76920685],[129.06,5.34408856],[129.07,7.74807758],[129.09,19.36689715]]]
["bitfinex","SOLUSD",1769111295409,[[128.84,0.2],[128.83,1.54959969],[128.82,2.97934394],[128.81,7.76311048],[128.79,19.4104701]],[[128.87,4.2883544],[128.89,7.75898875],[128.91,24.73746378],[128.94,2.77934394],[129.0,104.7]]]
["bitfinex","SOLUSD",1769111330329,[[128.78,0.2],[128.76,1.47769294],[128.75,7.76661545],[128.74,19.61824296],[128.71,5.56086188]],[[128.8,1.53064208],[128.81,2.77934394],[128.83,7.7622877],[128.84,5.34408856],[128.88,41.57676624]]]
["bitfinex","SOLUSD",1769111340048,[[128.81,4.22703937],[128.79,7.76450255],[128.77,19.413813],[128.76,2.77934394],[128.73,44.18357764]],[[128.85,4.30998602],[128.86,13.10475942],[128.87,19.40028303],[128.88,2.77934394],[128.92,35.5614618]]]
["bitfinex","SOLUSD",1769111406490,[[128.93,4.42857602],[128.92,7.75640771],[128.9,19.39454771],[128.88,2.77800322],[128.02,131.58450443]],[[128.97,1.53689111],[128.99,7.75279106],[129.0,24.72503845],[129.01,0.1],[129.08,38.73628852]]]
["bitfinex","SOLUSD",1769111431320,[[129.06,1.6505728],[129.04,2.77458373],[129.03,7.74987152],[129.02,80.47635721],[129.0,2.77458373]],[[129.09,4.31147484],[129.1,7.74599735],[129.12,22.23672535],[129.13,5.34408856],[129.18,32.46966544]]]
["bitfinex","SOLUSD",1769111481559,[[129.17,10.50545857],[129.15,19.35667231],[129.12,41.4856944],[129.11,16.98],[129.05,23.3]],[[129.2,1.73797514],[129.21,0.1],[129.22,2.76380152],[129.23,0.1],[129.24,7.73780701]]]
["bitfinex","SOLUSD",1769111484557,[[129.2,2.76380152],[129.14,65.81897281],[129.13,6.13527526],[129.09,46.86189704],[128.63,105.26760354]],[[129.21,0.07863364],[129.23,1.84865832],[129.24,2.76380152],[129.26,173.23665339],[129.33,114.19904107]]]
["bitfinex","SOLUSD",1769111537592,[[129.31,1.22819488],[129.28,19.33718047],[129.27,99.77724894],[129.24,2.75635018],[129.21,38.37854105]],[[129.34,1.61785698],[129.35,2.75635018],[129.4,0.1],[129.41,5.34408856],[129.42,168.15635018]]]
["bitfinex","SOLUSD",1769111580659,[[129.25,9.37879019],[129.24,2.75635018],[129.23,19.34499034],[129.21,38.69559041],[129.19,61.1]],[[129.28,1.64661616],[129.29,2.75635018],[129.32,104.7],[129.33,19.33098636],[129.73,86.99368543]]]
["bitfinex","SOLUSD",1769111587351,[[129.23,2.75635018],[129.21,27.08745871],[129.18,41.46166914],[129.17,0.2],[129.12,61.1]],[[129.27,1.51057652],[129.31,173.13342537],[129.32,5.34408856],[129.33,336.32533955],[129.44,9.87080582]]]
["bitfinex","SOLUSD",1769111676739,[[129.32,1.56328692],[129.28,99.77386824],[129.25,9.38795722],[129.24,105.75679666],[129.23,23.3]],[[129.35,1.46848029],[129.4,0.1],[129.42,8.10088522],[149.11,1.98529984],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769111697355,[[129.34,2.75679666],[129.33,1.57083197],[129.31,7.73307905],[129.3,22.09068643],[129.27,5.34408856]],[[129.37,1.53696431],[129.38,10.48601266],[129.4,0.1],[129.41,24.66310685],[129.42,2.75679666]]]
["bitfinex","SOLUSD",1769111764506,[[129.36,1.57083197],[129.35,10.48687908],[129.33,19.32994038],[129.31,99.76548724],[129.26,12.72456308]],[[129.39,2.75599682],[129.41,7.7274145],[129.42,2.75599682],[129.43,24.66046903],[129.44,114.57080582]]]
["bitfinex","SOLUSD",1769111793456,[[129.21,2.75641643],[129.2,7.73973188],[129.19,19.3503778],[129.18,2.75641643],[129.17,0.2]],[[129.26,3.82559558],[129.28,7.73564002],[129.3,22.09185126],[129.31,104.7],[129.4,347.64138743]]]
["bitfinex","SOLUSD",1769111831789,[[129.25,0.98124433],[129.24,2.75641643],[129.22,7.73843832],[129.21,19.34775545],[129.19,38.70268596]],[[129.28,1.06973107],[129.29,10.49106269],[129.32,19.33251507],[129.33,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769111845775,[[129.27,1.01124433],[129.26,2.76124901],[129.24,7.73727731],[129.23,19.34484168],[129.21,61.1]],[[129.3,1.06973107],[129.31,10.49472128],[129.32,104.7],[129.33,19.33141003],[129.34,44.00463928]]]
["bitfinex","SOLUSD",1769111917466,[[129.21,4.00857984],[129.2,7.73963035],[129.19,19.35037976],[129.18,2.76079406],[129.17,5.54408856]],[[129.24,1.2109767],[129.25,2.76079406],[129.26,7.73636738],[129.29,19.33662607],[129.3,2.76079406]]]
["bitfinex","SOLUSD",1769111943875,[[129.35,1.21237074],[129.33,7.73204471],[129.3,2.76079406],[129.23,23.23],[129.22,38.10381463]],[[129.38,3.94638658],[129.39,0.1],[129.42,30.42858425],[129.43,5.44408856],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1769111989542,[[129.3,1.28476294],[129.29,7.73454115],[129.28,2.75519811],[129.27,80.43822971],[129.25,16.94]],[[129.33,4.03282973],[129.35,7.73103098],[129.36,2.75519811],[129.37,24.66909777],[129.39,104.7]]]
["bitfinex","SOLUSD",1769111998042,[[129.27,1.28476294],[129.25,27.43196624],[129.23,61.3],[129.22,24.68989395],[129.21,42.93268051]],[[129.3,4.03282973],[129.31,7.73353179],[129.33,19.33101848],[129.35,104.7],[129.36,41.40860211]]]
["bitfinex","SOLUSD",1769112056307,[[129.17,1.25478903],[129.16,2.76422915],[129.12,30.07050859],[129.11,0.2],[129.1,0.2]],[[129.2,1.26593804],[129.21,2.76422915],[129.22,7.73899772],[129.23,129.38970761],[129.24,2.76422915]]]
["bitfinex","SOLUSD",1769112071502,[[129.23,1.29274858],[129.22,2.76422915],[129.2,7.73993668],[129.18,2.76422915],[129.12,60.51059126]],[[129.26,2.76422915],[129.27,1.3207452],[129.28,5.34408856],[129.3,22.10001315],[129.34,5.36086188]]]
["bitfinex","SOLUSD",1769112113938,[[129.33,16.35161802],[129.31,19.33260408],[129.3,44.01293632],[129.29,16.96],[111.0,21.6]],[[129.38,8.68872455],[129.4,7.72799347],[129.42,26.80549428],[129.43,0.1],[129.44,15.21489438]]]
["bitfinex","SOLUSD",1769112141286,[[129.41,7.37711077],[129.4,1.43094631],[129.39,7.72842445],[129.38,19.32247231],[129.35,99.7528534]],[[129.43,0.1],[129.44,11.32561648],[129.45,7.37711077],[129.46,0.1],[129.47,7.82407459]]]
["bitfinex","SOLUSD",1769112145098,[[129.42,1.43094631],[129.41,2.75453287],[129.4,7.72795311],[129.37,61.1],[129.36,2.75453287]],[[129.44,9.87080582],[129.46,4.30934353],[129.47,0.1],[129.48,117.92867158],[129.5,19.3061085]]]
["bitfinex","SOLUSD",1769112186738,[[129.4,15.10630754],[129.39,1.85736251],[129.38,16.94],[129.37,80.42345849],[129.35,38.65208533]],[[129.43,1.70258132],[129.44,7.37833669],[129.46,0.1],[129.47,7.82404959],[129.48,124.16983891]]]
["bitfinex","SOLUSD",1769112210260,[[129.39,15.10152819],[129.38,21.17955221],[129.35,78.04],[129.34,38.65668405],[129.32,44.09996584]],[[129.43,1.70258132],[129.44,7.37329737],[129.47,7.82381673],[129.48,0.16097621],[129.49,5.44408856]]]
["bitfinex","SOLUSD",1769112260978,[[129.33,17.04478386],[129.32,0.2],[129.31,19.33274589],[129.14,20.62306701],[129.13,47.46535694]],[[129.38,9.37339581],[129.41,7.72741998],[129.42,7.37236214],[129.44,24.6591309],[129.46,16.6439461]]]
["bitfinex","SOLUSD",1769112281024,[[129.46,7.38462812],[129.44,2.04934543],[129.41,27.0458012],[129.35,49.66936555],[129.32,16.94]],[[129.49,1.35935454],[129.5,7.38462812],[129.51,7.72172108],[129.53,19.30139041],[129.57,55.53071923]]]
["bitfinex","SOLUSD",1769112301524,[[129.52,2.04934543],[129.51,7.38462812],[129.5,7.72192698],[129.49,19.3053976],[129.47,61.1]],[[129.56,7.38462812],[129.57,1.12837836],[129.59,117.86100164],[129.6,19.68959608],[129.62,187.68086188]]]
["bitfinex","SOLUSD",1769112362969,[[129.59,1.59185609],[129.58,19.29208153],[129.57,2.74676591],[129.54,8.09085447],[129.53,5.36086188]],[[129.63,2.74676591],[129.64,1.27009594],[129.66,2.74676591],[129.67,0.1],[129.68,5.34408856]]]
["bitfinex","SOLUSD",1769112369800,[[129.56,1.53312058],[129.54,7.71952501],[129.53,2.74676591],[129.52,19.30092367],[129.51,55.50534681]],[[129.58,2.74676591],[129.6,1.23065539],[129.61,7.71573526],[129.63,24.63060153],[129.66,168.14676591]]]
["bitfinex","SOLUSD",1769112403140,[[129.4,1.56411762],[129.38,10.47681994],[129.36,19.32499132],[129.33,99.75874972],[129.32,15.15251326]],[[129.43,2.74806739],[129.44,1.08880135],[129.46,7.72476156],[129.47,24.65476068],[129.48,2.74806739]]]
["bitfinex","SOLUSD",1769112426955,[[129.23,1.68258949],[129.22,0.2],[129.21,15.33723872],[129.2,19.34931489],[129.13,77.15316071]],[[129.26,7.39815652],[129.27,1.51431267],[129.28,7.73517225],[129.3,5.34408856],[129.31,19.33395731]]]
["bitfinex","SOLUSD",1769112470378,[[129.24,16.56313269],[129.22,19.34632842],[129.2,38.6996904],[129.15,101.78949063],[129.09,7.93246815]],[[129.28,1.29402452],[129.29,7.39585218],[129.31,7.73361272],[129.32,19.3326522],[129.33,12.73994074]]]
["bitfinex","SOLUSD",1769112483914,[[129.31,1.35350447],[129.3,15.12975402],[129.29,19.33567728],[129.26,38.68009354],[129.24,73.83994074]],[[129.35,7.39585218],[129.36,1.37856207],[129.37,104.7],[129.38,7.72950519],[129.4,19.32046161]]]
["bitfinex","SOLUSD",1769112553782,[[129.29,4.03410664],[129.28,7.73506859],[129.26,19.34086337],[129.24,2.7614261],[129.23,99.7890948]],[[129.33,4.02179169],[129.35,7.73103868],[129.36,2.7614261],[129.37,24.66934759],[129.38,104.7]]]
["bitfinex","SOLUSD",1769112566588,[[129.29,1.21268101],[129.28,10.49626058],[129.26,19.34086337],[129.24,63.8614261],[129.23,38.6890948]],[[129.33,4.02179169],[129.35,7.73103868],[129.36,107.4614261],[129.37,24.66934759],[129.45,23.19]]]
["bitfinex","SOLUSD",1769112622549,[[129.3,1.35357961],[129.29,7.73453413],[129.28,2.75917125],[129.27,61.1],[129.26,19.33981201]],[[129.33,2.75917125],[129.34,1.30845787],[129.35,7.73098707],[129.36,2.75917125],[129.37,24.6690964]]]
["bitfinex","SOLUSD",1769112657156,[[129.35,2.7587885],[129.33,7.73169655],[129.31,19.33338488],[129.3,2.7587885],[129.25,122.37537942]],[[129.38,1.36141005],[129.4,10.48703261],[129.42,19.31745875],[129.43,143.33232799],[129.67,77.22268536]]]
["bitfinex","SOLUSD",1769112721799,[[129.42,0.21680866],[129.41,2.75232054],[129.39,27.04944416],[129.38,16.94],[129.37,5.34408856]],[[129.47,1.72408894],[129.48,2.95232054],[129.49,7.92293601],[129.5,0.2],[129.51,165.4]]]
["bitfinex","SOLUSD",1769112730426,[[129.39,10.70525292],[129.37,19.32364859],[129.36,19.69232054],[129.34,5.34408856],[129.23,27.39499594]],[[129.42,1.62417889],[129.43,2.75232054],[129.46,7.72446737],[129.48,22.26092184],[129.49,5.54408856]]]
["bitfinex","SOLUSD",1769112789584,[[129.46,10.47591732],[129.45,19.31207847],[129.43,139.72984277],[129.39,5.36086188],[129.38,103.0]],[[129.5,1.63586785],[129.51,2.75178766],[129.52,0.2],[129.53,7.72054245],[129.54,2.95178766]]]
["bitfinex","SOLUSD",1769112828937,[[129.47,1.62101524],[129.46,2.75187321],[129.45,7.72472072],[129.44,19.31343731],[129.42,2.75187321]],[[129.5,1.02632357],[129.51,2.75187321],[129.52,7.92108414],[129.54,27.5954591],[129.55,48.1775871]]]
["bitfinex","SOLUSD",1769112908185,[[129.72,2.4336063],[129.66,29.74038772],[129.65,5.34408856],[129.62,5.34408856],[129.61,6.13240728]],[[129.76,15.17169848],[129.77,9.82888843],[129.79,7.70489526],[129.81,8.53260963],[129.82,27.23513842]]]
["bitfinex","SOLUSD",1769112919215,[[129.71,2.74695583],[129.69,26.98600615],[129.67,5.34408856],[129.65,43.92527003],[129.63,16.9]],[[129.75,2.72396187],[129.76,2.74695583],[129.77,7.70620929],[129.79,19.26250342],[129.82,13.97669819]]]
["bitfinex","SOLUSD",1769112985487,[[129.46,10.66723803],[129.45,3.97362139],[129.44,19.51304593],[129.43,43.97368548],[129.42,2.74310639]],[[129.49,2.41395549],[129.5,2.74310639],[129.54,2.74310639],[129.55,19.2980046],[129.57,5.34408856]]]
["bitfinex","SOLUSD",1769112994986,[[129.47,2.75172103],[129.46,7.92437509],[129.44,19.51342337],[129.42,2.75172103],[129.41,9.31655136]],[[129.5,2.29538724],[129.51,2.75172103],[129.53,7.72021925],[129.54,30.58401983],[129.55,9.82886968]]]
["bitfinex","SOLUSD",1769113039837,[[129.48,10.69856613],[129.46,19.31098408],[129.43,43.97303989],[129.42,2.75172103],[129.41,6.13359969]],[[129.52,1.88752982],[129.53,2.75172103],[129.55,15.58118645],[129.56,19.29686648],[129.57,5.34408856]]]
["bitfinex","SOLUSD",1769113072464,[[129.4,2.91153012],[129.39,7.72824554],[129.38,19.3221579],[129.35,36.33965076],[129.34,0.2]],[[129.43,1.73828892],[129.45,2.75053943],[129.47,7.72406128],[129.48,31.88821315],[129.5,5.34408856]]]
["bitfinex","SOLUSD",1769113107588,[[129.28,9.66871092],[129.27,8.92119088],[129.26,19.5402502],[129.24,2.95053943],[129.23,40.69328576]],[[129.32,1.6756707],[129.33,2.75053943],[129.36,2.75053943],[129.37,27.05435477],[129.39,8.1326933]]]
["bitfinex","SOLUSD",1769113154035,[[129.43,4.4843882],[129.41,7.72737305],[129.39,19.32099768],[129.37,61.1],[129.36,41.4103545]],[[129.47,1.75854407],[129.48,10.4830406],[129.49,29.13624799],[129.5,13.87669819],[129.51,104.8]]]
["bitfinex","SOLUSD",1769113185477,[[129.37,1.36644486],[129.36,10.48744],[129.34,80.42806375],[129.27,38.67873711],[129.15,352.73]],[[129.41,3.94035494],[129.43,117.7705735],[129.44,19.31503326],[129.68,365.36449728],[129.81,86.71461121]]]
["bitfinex","SOLUSD",1769113255851,[[129.5,0.90356062],[129.48,10.47544287],[129.47,19.30907813],[129.43,99.72909549],[128.94,102.43009251]],[[129.52,0.1],[129.53,3.65262816],[129.54,0.1],[129.55,7.71925423],[129.56,0.1]]]
["bitfinex","SOLUSD",1769113265252,[[129.42,0.79747373],[129.41,2.7524884],[129.4,7.72771888],[129.39,19.32051977],[129.37,38.64708119]],[[129.45,3.35122638],[129.47,7.72386074],[129.48,2.7524884],[129.49,9.82886968],[129.5,19.3050193]]]
["bitfinex","SOLUSD",1769113303559,[[129.29,3.42732869],[129.28,9.66871092],[129.27,7.93547171],[129.26,19.5403972],[111.0,21.6]],[[129.33,3.43105385],[129.34,7.73195375],[129.36,22.08595985],[129.38,104.7],[129.64,179.25288782]]]
["bitfinex","SOLUSD",1769113333291,[[129.19,0.70686437],[129.18,2.7593324],[129.17,0.1],[129.16,0.2],[129.14,19.35824679]],[[129.22,2.78205267],[129.23,7.73843277],[129.24,24.68878027],[129.25,9.82886968],[129.27,8.53260963]]]
["bitfinex","SOLUSD",1769113384667,[[129.11,0.97216251],[129.1,0.2],[129.09,10.71294879],[129.08,19.5667831],[129.07,78.18]],[[129.14,3.02390098],[129.16,7.74249825],[129.18,22.11953943],[129.19,5.34408856],[129.21,161.75938585]]]
["bitfinex","SOLUSD",1769113405992,[[129.04,0.85023491],[129.03,10.5168182],[129.01,80.47781125],[129.0,6.81219533],[128.91,31.05618128]],[[129.08,2.76669844],[129.09,0.0257043],[129.1,7.74617766],[129.11,19.36433264],[129.12,107.46669844]]]
["bitfinex","SOLUSD",1769113476132,[[129.05,0.84211258],[129.04,10.51914353],[129.03,80.47471627],[128.99,44.20554158],[128.94,108.71924662]],[[129.08,0.78366374],[129.09,2.76987939],[129.11,7.74534029],[129.12,2.76987939],[129.13,19.36069363]]]
["bitfinex","SOLUSD",1769113484855,[[129.03,0.84211258],[129.02,7.75042916],[129.01,2.77084683],[129.0,80.47887483],[128.99,55.84145302]],[[129.06,3.55451057],[129.09,7.74685799],[129.11,34.5369417],[129.12,110.24072622],[129.13,8.53260963]]]
["bitfinex","SOLUSD",1769113523586,[[128.98,3.48512242],[128.96,17.52514697],[128.94,39.56200411],[128.91,104.03354421],[128.88,131.23009741]],[[129.01,0.725438],[129.02,2.77084683],[129.03,7.75037528],[129.04,24.7187065],[129.1,5.36086188]]]
["bitfinex","SOLUSD",1769113557831,[[128.94,0.4227587],[128.93,0.78734013],[128.92,2.77437669],[128.91,7.85708561],[128.9,0.1]],[[128.96,2.77437669],[128.98,7.75346115],[128.99,19.38134739],[129.0,8.11846525],[129.01,104.7]]]
["bitfinex","SOLUSD",1769113618048,[[128.9,0.83734013],[128.89,2.77881336],[128.88,7.75911261],[128.86,19.50053184],[128.85,0.1]],[[128.94,2.81148976],[128.95,7.75522111],[128.96,29.21472575],[128.98,8.50148185],[129.02,5.36086188]]]
["bitfinex","SOLUSD",1769113637884,[[128.9,0.83734013],[128.88,7.75894572],[128.87,19.39880427],[128.86,0.1],[128.85,61.2]],[[128.93,0.07348692],[128.94,2.77881336],[128.95,7.75497442],[128.96,114.52886968],[128.97,24.72898774]]]
["bitfinex","SOLUSD",1769113668007,[[128.78,0.87657853],[128.77,7.76573071],[128.76,2.77881336],[128.75,19.41688544],[128.72,99.94236327]],[[128.81,3.66921201],[128.84,7.76189627],[128.85,124.10298402],[128.93,55.80090444],[129.02,6.18560715]]]
["bitfinex","SOLUSD",1769113707937,[[128.86,0.91247814],[128.84,7.76112232],[128.83,2.78165219],[128.82,103.99687362],[128.79,44.16521396]],[[128.87,2.78165219],[128.88,17.0],[128.93,112.456162],[128.94,8.12574075],[128.96,38.77282712]]]
["bitfinex","SOLUSD",1769113777607,[[128.86,3.30309265],[128.85,7.76090232],[128.84,61.1],[128.82,26.26961088],[128.81,38.81437773]],[[128.9,3.42119165],[128.92,7.75690961],[128.93,19.39081338],[128.94,2.77873479],[128.96,148.81682214]]]
["bitfinex","SOLUSD",1769113806000,[[128.8,0.55918722],[128.79,10.5431451],[128.77,19.41372258],[128.76,63.978592],[128.74,65.32155584]],[[128.84,3.37411141],[128.86,7.76059326],[128.87,19.39991434],[128.88,2.778592],[128.9,5.34408856]]]
["bitfinex","SOLUSD",1769113836328,[[128.68,8.73280593],[128.66,22.20890094],[128.65,23.78070733],[128.64,26.89290072],[128.6,4.04416398]],[[128.71,3.32870116],[128.74,7.76764634],[128.76,22.19508526],[128.77,5.34408856],[129.35,615.45753345]]]
["bitfinex","SOLUSD",1769113876500,[[128.8,0.54214113],[128.79,2.78487555],[128.76,2.78487555],[128.75,38.83366914],[128.74,61.1]],[[128.84,0.50593331],[128.85,2.78487555],[128.87,104.7],[128.88,27.52766391],[128.99,38.76340663]]]
["bitfinex","SOLUSD",1769113892483,[[128.76,0.54297554],[128.74,10.55207314],[128.73,17.02],[128.72,19.4214766],[128.7,2.78487555]],[[128.79,3.2936573],[128.81,7.76340946],[128.82,2.78487555],[128.84,34.57299066],[128.86,44.16266228]]]
["bitfinex","SOLUSD",1769113920918,[[128.89,2.77730035],[128.88,0.54297554],[128.87,7.75953632],[128.85,19.40168162],[128.83,78.12]],[[128.92,0.50878175],[128.94,15.87728048],[128.96,136.74255407],[129.0,26.31212732],[129.11,74.12958093]]]
["bitfinex","SOLUSD",1769113961146,[[129.0,0.32723421],[128.98,10.5304375],[128.97,17.0],[128.96,19.38536302],[128.9,38.80552535]],[[129.02,0.2],[129.03,3.17079195],[129.05,13.29333568],[129.06,38.71957594],[129.9,130.07191681]]]
["bitfinex","SOLUSD",1769114013402,[[129.04,3.28391158],[129.02,7.75059268],[129.01,19.37737777],[129.0,2.7727854],[128.99,38.76039446]],[[129.08,0.4877311],[129.09,10.71955803],[129.11,19.36406681],[129.12,8.11687396],[129.13,121.27107574]]]
["bitfinex","SOLUSD",1769114043332,[[128.91,0.48871728],[128.9,10.53321942],[128.88,80.49714416],[128.87,17.1],[128.74,18.62]],[[128.94,3.27298596],[128.97,18.96422012],[128.98,5.34408856],[128.99,19.38233429],[129.39,86.71461121]]]
["bitfinex","SOLUSD",1769114104070,[[128.8,0.49453012],[128.79,2.87894501],[128.78,4.01526739],[128.77,0.1],[128.76,63.87894501]],[[128.83,2.77894501],[128.84,0.45987052],[128.87,27.15918941],[128.88,2.77894501],[128.89,16.57107574]]]
["bitfinex","SOLUSD",1769114119195,[[128.85,3.27347513],[128.82,10.54144496],[128.81,19.40802164],[128.79,0.1],[128.77,100.02770829]],[[128.88,0.47187783],[128.89,10.5376649],[128.91,35.96548873],[128.92,5.34408856],[128.97,6.15749306]]]
["bitfinex","SOLUSD",1769114174861,[[128.88,0.51653427],[128.84,80.50342084],[128.79,5.44408856],[128.78,141.94569249],[128.77,42.94054915]],[[128.91,3.31906099],[128.92,7.75679647],[128.94,138.07762601],[128.95,10.70495044],[128.97,46.72724257]]]
["bitfinex","SOLUSD",1769114228991,[[128.7,0.57805554],[128.69,0.1],[128.68,0.5030836],[128.67,2.78084958],[128.63,9.40093549]],[[128.72,2.78084958],[128.73,0.55192294],[128.75,8.97055659],[128.76,2.78084958],[128.79,13.30059847]]]
["bitfinex","SOLUSD",1769114268534,[[128.6,0.74088824],[128.59,2.78084958],[128.57,7.77747854],[128.56,61.1],[128.55,183.54663193]],[[128.63,2.8141469],[128.66,30.64127246],[128.67,5.34408856],[128.69,104.7],[128.75,14.11541272]]]
["bitfinex","SOLUSD",1769114284060,[[128.45,0.66348427],[128.43,10.58261939],[128.42,0.4030836],[128.41,19.46835625],[128.4,2.79661796]],[[128.47,2.79661796],[128.48,11.2311583],[128.49,0.62289707],[128.5,7.78210253],[128.52,22.24971358]]]
["bitfinex","SOLUSD",1769114306987,[[128.51,3.47559403],[128.5,7.78200935],[128.48,19.45732022],[128.46,63.89661796],[128.44,39.70578262]],[[128.55,0.69406949],[128.56,2.79661796],[128.57,7.77816565],[128.58,26.99444474],[128.59,15.71366949]]]
["bitfinex","SOLUSD",1769114344512,[[128.59,2.78849056],[128.58,7.7769178],[128.56,19.44519129],[128.55,22.38408856],[128.53,38.8992276]],[[128.62,0.66956815],[128.63,0.2],[128.64,2.78849056],[128.65,7.77315849],[128.67,24.77408984]]]
["bitfinex","SOLUSD",1769114401757,[[128.54,10.56807056],[128.52,19.45181487],[128.5,17.04],[128.49,4.06000677],[128.48,44.25868858]],[[128.57,0.66956815],[128.59,2.78849056],[128.61,18.14532321],[128.62,19.43743552],[129.01,86.91461121]]]
["bitfinex","SOLUSD",1769114425288,[[128.55,3.30134499],[128.52,10.5701714],[128.5,19.45426221],[128.48,55.97476052],[128.45,5.36086188]],[[128.58,0.53121815],[128.6,10.56570049],[128.62,24.7818584],[147.46,5.73167673],[147.49,1.0]]]
["bitfinex","SOLUSD",1769114470246,[[128.4,3.57576459],[128.36,27.36701328],[128.34,2.80052382],[128.33,38.95998152],[128.32,164.0]],[[128.43,0.69795182],[128.44,10.58627519],[128.46,19.46172818],[128.47,5.34408856],[128.49,114.44109795]]]
["bitfinex","SOLUSD",1769114492671,[[128.4,0.77524077],[128.39,2.80052382],[128.38,7.78928372],[128.36,80.67605787],[128.34,2.80052382]],[[128.43,0.75337105],[128.44,2.80052382],[128.45,112.48538507],[128.46,24.80644789],[128.48,17.08]]]
["bitfinex","SOLUSD",1769114527380,[[128.4,1.0514681],[128.39,2.79814966],[128.38,7.78934962],[128.36,80.67605397],[128.34,2.79814966]],[[128.44,3.89087119],[128.45,8.25301372],[128.46,19.46170537],[128.47,7.217053],[128.68,7.78934962]]]
["bitfinex","SOLUSD",1769114591812,[[128.4,1.20537508],[128.38,10.58806508],[128.36,19.57580606],[128.35,61.1],[127.22,730.80794496]],[[128.43,3.9519069],[128.45,7.78543368],[128.46,27.60473062],[128.47,9.7375061],[128.51,17.06]]]
["bitfinex","SOLUSD",1769114603833,[[128.44,2.85633667],[128.42,7.78681105],[128.4,2.79872311],[128.37,38.94885583],[128.36,61.2]],[[128.48,4.11889485],[128.5,13.12641222],[128.51,9.74109795],[128.54,21.11544275],[128.56,50.57088164]]]
["bitfinex","SOLUSD",1769114641255,[[128.45,2.93811802],[128.42,27.25424211],[128.4,63.89872311],[128.39,38.94261688],[128.38,0.77893752]],[[128.48,1.33517095],[128.5,2.79872311],[128.51,7.78179837],[128.52,19.45330429],[128.56,90.56009595]]]
["bitfinex","SOLUSD",1769114682306,[[128.41,8.00757944],[128.4,63.89191702],[128.39,17.06],[128.36,62.5727907],[128.33,44.42024727]],[[128.44,1.33517095],[128.45,2.79191702],[128.47,7.78394474],[128.49,24.80119157],[128.58,46.87195101]]]
["bitfinex","SOLUSD",1769114724315,[[128.59,2.78898944],[128.56,0.78090744],[128.52,30.02155113],[128.5,0.77821011],[128.49,13.12098109]],[[128.61,1.37994333],[128.63,2.78898944],[128.64,7.97392089],[128.66,19.43174977],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769114745739,[[128.6,2.78898944],[128.59,61.1],[128.58,19.87008812],[128.54,120.04],[128.52,52.39621429]],[[128.64,0.2],[128.65,1.22671993],[128.67,2.98898944],[128.69,5.54408856]]]
["bitfinex","SOLUSD",1769114771571,[[128.59,3.72478384],[128.58,7.77725213],[128.56,19.44516378],[128.54,5.34408856],[128.53,61.1]],[[128.63,1.01268016],[128.64,2.78973381],[128.65,7.77310157],[128.67,24.97363701],[128.69,0.2]]]
["bitfinex","SOLUSD",1769114825637,[[128.54,3.8737914],[128.51,19.453739],[128.48,38.91544483],[128.46,63.88973381],[128.45,6.23937492]],[[128.57,1.07635739],[128.59,10.56667255],[128.61,22.40408856],[128.62,19.43816677],[128.63,170.76086188]]]
["bitfinex","SOLUSD",1769114881169,[[128.59,1.16946075],[128.57,7.77774302],[128.55,19.44719252],[128.54,99.99743803],[128.5,131.73086188]],[[128.62,3.93492377],[128.66,24.77607836],[128.67,9.40048185],[129.02,78.79208278],[129.03,86.71461121]]]
["bitfinex","SOLUSD",1769114914915,[[128.58,1.26068774],[128.57,10.56612094],[128.55,19.44669603],[128.53,61.1],[128.52,45.7482692]],[[128.61,1.24395338],[128.62,2.78860708],[128.64,7.77363809],[128.65,5.34408856],[128.67,3.80527715]]]
["bitfinex","SOLUSD",1769115010505,[[128.55,4.02083196],[128.53,7.7801539],[128.52,2.78761279],[128.51,19.45270297],[128.5,38.90915259]],[[128.58,0.62831379],[128.6,2.78761279],[128.62,32.80730397],[128.63,5.34408856],[128.64,2.78761279]]]
["bitfinex","SOLUSD",1769115025603,[[128.58,1.23321917],[128.57,2.7903676],[128.54,19.44869507],[128.52,63.8903676],[128.49,5.34408856]],[[128.61,0.71838931],[128.62,2.7903676],[128.63,14.98495322],[128.65,5.34408856],[128.67,216.9530266]]]
["bitfinex","SOLUSD",1769115066153,[[128.58,4.10586558],[128.54,19.44876596],[128.52,2.7903676],[128.43,77.14],[111.22,275.48903631]],[[128.62,3.71446626],[128.63,13.11861597],[128.64,19.43486567],[128.65,17.04],[128.74,0.2]]]
["bitfinex","SOLUSD",1769115111606,[[128.62,2.78881624],[128.58,10.56598143],[128.52,61.1],[128.5,113.17533925],[128.49,100.2987161]],[[128.65,7.77329824],[128.66,4.03881336],[128.67,127.93566781],[128.69,170.96086188],[128.7,58.6808683]]]
["bitfinex","SOLUSD",1769115170175,[[128.67,1.34049374],[128.64,2.78901419],[128.63,19.43449229],[128.61,38.87589496],[128.58,5.34408856]],[[128.72,2.78901419],[128.73,13.31261307],[128.74,0.2],[128.75,5.54408856],[128.76,2.98901419]]]
["bitfinex","SOLUSD",1769115198901,[[128.65,1.45084549],[128.64,2.78713535],[128.63,7.77388971],[128.61,80.53759404],[128.58,5.57614954]],[[128.68,1.48271183],[128.69,2.78713535],[128.7,7.77007468],[128.72,19.42235601],[128.73,5.54408856]]]
["bitfinex","SOLUSD",1769115235833,[[128.63,2.78713535],[128.62,1.55412991],[128.6,19.43900871],[128.58,63.88713535],[128.57,5.34408856]],[[128.67,1.56667923],[128.68,2.78713535],[128.71,27.19303728],[128.72,110.06086188],[128.73,44.38608098]]]
["bitfinex","SOLUSD",1769115290195,[[128.63,2.79388016],[128.62,1.72698942],[128.61,7.77544452],[128.59,19.44113068],[128.58,2.79388016]],[[128.66,1.65559378],[128.67,2.79388016],[128.68,7.77150378],[128.69,24.7879292],[128.7,8.13796872]]]
["bitfinex","SOLUSD",1769115319826,[[128.61,4.61683952],[128.6,7.77560969],[128.58,22.23610642],[128.56,99.99063256],[128.54,103.0]],[[128.65,1.7963578],[128.66,2.79388016],[128.67,7.77182837],[128.7,27.56381789],[128.71,5.36086188]]]
["bitfinex","SOLUSD",1769115364777,[[128.58,1.77422861],[128.57,7.77756503],[128.56,19.4456974],[128.55,61.1],[128.52,25.17211907]],[[128.62,1.77331596],[128.63,2.78803051],[128.64,7.77366365],[128.67,129.47403084],[128.68,8.96613903]]]
["bitfinex","SOLUSD",1769115450331,[[128.69,4.61366947],[128.68,7.77117285],[128.66,19.4302938],[128.65,84.22324072],[128.54,17.48308924]],[[128.72,2.09789161],[128.73,0.2],[128.74,2.98804747],[128.75,7.96727771],[128.76,19.61635445]]]
["bitfinex","SOLUSD",1769115487365,[[128.66,1.82742055],[128.65,2.78804747],[128.64,7.77335672],[128.63,19.43515896],[128.62,84.7183511]],[[128.69,1.89286695],[128.7,2.78804747],[128.71,7.76944057],[128.72,0.2],[128.73,26.98365228]]]
["bitfinex","SOLUSD",1769115524982,[[128.6,4.57245412],[128.59,7.7764166],[128.58,19.44272242],[128.55,84.73404013],[128.53,39.32309447]],[[128.63,1.84712482],[128.64,2.78692116],[128.66,7.77260336],[128.68,39.3341168],[128.69,104.7]]]
["bitfinex","SOLUSD",1769115566531,[[128.41,1.81163351],[128.39,7.7885048],[128.35,44.29965316],[128.34,15.28104871],[128.3,38.22618901]],[[128.46,8.48016823],[128.49,5.34408856],[128.51,7.7814956],[128.52,7.49611104],[128.53,5.36086188]]]
["bitfinex","SOLUSD",1769115577218,[[128.41,1.80520687],[128.39,19.47118556],[128.35,23.37631978],[128.34,24.55611104],[128.31,75.68498764]],[[128.47,0.711859],[128.49,5.34408856],[128.52,12.85697292],[128.55,23.37631978],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769115598063,[[128.48,1.80520687],[128.44,19.46342184],[128.41,51.77695087]],[[128.52,7.49611104],[128.53,8.11479702],[128.55,24.80886205],[128.56,5.34408856],[128.58,143.58852363]]]
["bitfinex","SOLUSD",1769115622382,[[128.61,1.39883716],[128.6,7.49611104],[128.59,7.77663334],[128.57,19.4438131],[128.55,38.89320415]],[[128.65,7.31610101],[128.66,8.46265279],[128.68,19.42863022],[128.7,18.20106148],[128.71,104.7]]]
["bitfinex","SOLUSD",1769115669927,[[128.65,1.07781887],[128.64,2.78718887],[128.63,7.77408461],[128.6,61.1],[128.57,141.88769685]],[[128.69,2.78718887],[128.7,0.41632849],[128.71,7.7695861],[128.72,19.4232696],[128.73,5.34408856]]]
["bitfinex","SOLUSD",1769115695854,[[128.65,1.06121866],[128.63,10.56113368],[128.61,19.4380586],[128.58,108.11570044],[128.55,38.36301776]],[[128.69,2.7870983],[128.7,8.00830933],[128.72,24.76659748],[128.73,171.19057227],[128.92,18.86]]]
["bitfinex","SOLUSD",1769115721070,[[128.55,1.06121866],[128.54,10.66655617],[128.53,80.64972085],[128.49,28.63618381],[128.47,103.1]],[[128.58,2.7870983],[128.6,0.0912624],[128.61,7.77561574],[128.63,19.43636631],[128.64,107.4870983]]]
["bitfinex","SOLUSD",1769115773728,[[128.56,1.00706925],[128.55,7.77904754],[128.54,2.89061215],[128.53,0.1],[128.48,61.2]],[[128.61,4.0388595],[128.62,0.96181064],[128.67,104.7],[128.77,39.02954292],[128.96,7.77485547]]]
["bitfinex","SOLUSD",1769115819782,[[128.53,1.18515012],[128.5,7.78182536],[128.49,2.88724017],[128.48,0.1],[128.46,2.88724017]],[[128.55,2.78724017],[128.56,1.16388527],[128.58,2.78724017],[128.59,7.7768124],[128.61,5.34408856]]]
["bitfinex","SOLUSD",1769115851902,[[128.43,1.30586987],[128.42,2.78724017],[128.41,7.78753105],[128.39,19.47145141],[128.32,43.9412195]],[[128.46,1.22312195],[128.47,2.78724017],[128.48,7.78333272],[128.49,5.34408856],[128.51,19.45469994]]]
["bitfinex","SOLUSD",1769115895532,[[128.27,3.94186303],[128.23,27.29467909],[128.22,2.79879406],[128.19,5.34408856],[128.17,0.78021377]],[[128.31,4.04745577],[128.32,7.79307851],[128.34,8.14288262],[128.36,3.53765617],[128.4,17.08]]]
["bitfinex","SOLUSD",1769115915450,[[128.37,4.00186752],[128.34,22.27830161],[128.33,7.79241019],[128.31,5.34408856],[128.28,90.59040662]],[[128.41,1.17669755],[128.42,2.79879406],[128.45,7.98522893],[128.46,11.68053879],[128.48,5.56086188]]]
["bitfinex","SOLUSD",1769115947201,[[128.37,61.1],[128.36,11.60598409],[128.35,19.47685225],[128.33,38.96094733],[128.31,149.29586222]],[[128.4,1.14481203],[128.41,2.79954594],[128.43,7.78639137],[128.45,19.46328767],[128.46,2.79954594]]]
["bitfinex","SOLUSD",1769115998976,[[128.46,1.13764306],[128.45,71.67895962],[128.44,19.46314096],[128.4,47.07700437],[128.39,120.06]],[[128.49,3.86617147],[128.52,10.57505368],[128.55,5.34408856],[128.56,7.07890419],[128.57,143.59032209]]]
["bitfinex","SOLUSD",1769116056899,[[128.35,3.60639554],[128.33,7.79216416],[128.32,80.58254364],[128.31,0.1],[128.18,7.88819354]],[[128.38,0.99146053],[128.39,2.7941555],[128.4,7.78819354],[128.42,19.46769261],[128.43,5.34408856]]]
["bitfinex","SOLUSD",1769116083232,[[128.45,61.44787831],[128.44,10.58540313],[128.42,24.8107052],[128.41,40.4763889],[128.36,38.95146007]],[[128.48,0.63286274],[128.5,2.79982602],[128.52,7.78109574],[128.53,19.45071189],[128.55,5.34408856]]]
["bitfinex","SOLUSD",1769116109074,[[128.52,2.95503623],[128.51,7.78116584],[128.49,19.45656386],[128.48,78.16],[128.47,5.34408856]],[[128.55,0.65903928],[128.57,2.79982602],[128.58,0.2],[128.59,7.97707747],[128.6,19.44081155]]]
["bitfinex","SOLUSD",1769116169935,[[128.52,30.05286415],[128.5,17.06],[128.48,39.69362954],[128.47,131.75408856],[128.45,44.28396668]],[[128.56,0.50357453],[128.58,2.99131116],[128.59,0.2],[128.61,7.97596424],[128.82,685.50056665]]]
["bitfinex","SOLUSD",1769116217181,[[128.63,2.79206724],[128.62,7.82802678],[128.61,36.47861286],[128.58,47.02099425],[128.56,0.77784691]],[[128.67,0.49931231],[128.68,2.99206724],[128.7,7.7702489],[128.71,0.2],[128.72,19.42320818]]]
["bitfinex","SOLUSD",1769116256824,[[128.56,71.66890836],[128.55,19.44716181],[128.54,17.04],[128.52,31.30007773],[128.51,38.90496353]],[[128.59,0.4598288],[128.6,2.79068853],[128.64,10.5645464],[128.66,19.43198589],[128.67,270.1]]]
["bitfinex","SOLUSD",1769116320680,[[128.52,61.56988992],[128.51,24.82122636],[128.5,22.34652849],[128.47,165.1244016],[128.44,5.36086188]],[[128.54,0.45079707],[128.55,2.79173476],[128.58,10.56910381],[128.6,19.4406273],[128.61,13.83541278]]]
["bitfinex","SOLUSD",1769116358650,[[128.58,7.77700866],[128.57,3.29173476],[128.54,99.99839738],[128.52,2.79173476],[128.51,22.40408856]],[[128.63,2.79173476],[128.65,104.7],[128.66,13.11654631],[128.67,5.36086188],[128.68,19.62870517]]]
["bitfinex","SOLUSD",1769116416436,[[128.53,0.5],[128.52,7.78060135],[128.51,22.24385573],[128.5,0.1],[128.48,38.91550736]],[[128.56,2.79095944],[128.61,27.21408273],[128.62,5.34408856],[128.63,275.46086188],[128.64,41.66012346]]]
["bitfinex","SOLUSD",1769116532944,[[128.53,0.5],[128.51,2.79187104],[128.5,0.1],[128.47,100.11836252],[110.71,270.72]],[[128.59,5.34408856],[128.61,110.06086188],[148.4,216.570899],[148.43,2.07501239],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769116564394,[[128.57,0.5],[128.55,10.56911831],[128.54,19.44885877],[128.52,102.79340297],[128.36,20.62306701]],[[128.6,2.79036099],[128.62,7.77487964],[128.64,126.92444059],[128.66,5.36086188],[128.67,61.24471653]]]
["bitfinex","SOLUSD",1769116598731,[[128.49,0.47750546],[128.47,10.67398846],[128.45,80.56177541],[128.43,66.86079717],[126.74,85.00611151]],[[128.52,3.2798797],[128.54,7.77971302],[128.56,124.14698246],[128.57,5.34408856],[128.77,0.2]]]
["bitfinex","SOLUSD",1769116655370,[[128.67,2.79433301],[128.65,88.30559657],[128.64,2.79433301],[128.62,0.77748406],[128.6,103.0]],[[128.7,0.65459347],[128.71,0.2],[128.72,2.99433301],[128.73,7.96839094],[128.74,0.2]]]
["bitfinex","SOLUSD",1769116714133,[[128.63,0.54073259],[128.62,10.55841527],[128.6,80.53922222],[128.59,40.41294081],[128.52,13.86100794]],[[128.66,0.57238915],[128.67,2.78357567],[128.69,7.77086868],[128.7,22.20931271],[128.71,5.34408856]]]
["bitfinex","SOLUSD",1769116740871,[[128.7,2.7896718],[128.64,22.22306189],[128.61,0.77754451]],[[128.75,2.8896718],[128.76,19.41672343],[128.77,22.38408856]]]
["bitfinex","SOLUSD",1769116759072,[[128.71,0.862971],[128.7,10.55966611],[128.68,19.42750493],[128.67,61.1],[128.11,102.40696941]],[[128.74,0.85716421],[128.75,2.7896718],[128.77,7.76604236],[128.78,10.17499563],[128.79,19.61198255]]]
["bitfinex","SOLUSD",1769116821416,[[128.81,3.96349901],[128.79,7.76456021],[128.77,19.41400686],[128.76,63.8803658],[128.64,38.86598992]],[[128.85,1.23014919],[128.86,10.54105606],[128.87,19.39984133],[128.88,104.7],[128.94,9.1276744]]]
["bitfinex","SOLUSD",1769116866074,[[128.84,4.16718082],[128.82,7.76271377],[128.81,61.1],[128.8,19.4092681],[128.79,38.82155558]],[[128.88,1.43132972],[128.89,10.53782555],[128.9,19.49536138],[128.92,4.05360475],[128.93,5.34408856]]]
["bitfinex","SOLUSD",1769116934048,[[128.89,4.37377174],[128.87,7.75970291],[128.85,19.40240589],[128.82,42.36692778],[128.81,66.44408856]],[[128.92,1.51346255],[128.93,7.7562102],[128.94,2.77790665],[128.95,19.38773214],[128.97,44.21421869]]]
["bitfinex","SOLUSD",1769116985599,[[128.97,3.29206699],[128.94,2.77319305],[128.92,22.75607461],[128.9,38.78837907],[128.89,71.80495044]],[[129.0,1.62473828],[129.02,2.77319305],[129.03,7.85029189],[129.05,24.71690878],[129.06,19.77319305]]]
["bitfinex","SOLUSD",1769117023535,[[128.99,0.58839627],[128.98,2.77319305],[128.97,68.85347014],[128.95,19.38636039],[128.91,158.14142155]],[[129.02,1.66191771],[129.03,2.77319305],[129.04,7.74958735],[129.06,22.14456496],[129.09,143.43395218]]]
["bitfinex","SOLUSD",1769117076481,[[129.04,0.78075022],[129.0,41.52921271],[128.98,61.1],[128.97,38.71869375],[128.96,5.36086188]],[[129.11,1.79902866],[129.12,9.87290072],[129.14,4.04552858],[129.16,0.1],[129.18,104.7]]]
["bitfinex","SOLUSD",1769117157937,[[128.98,1.90280354],[128.96,10.52471255],[128.95,24.73104834],[128.9,148.17350922],[128.88,103.80566876]],[[129.01,1.75371443],[129.02,2.77055908],[129.03,7.75018173],[129.05,19.37292024],[129.06,2.77055908]]]
["bitfinex","SOLUSD",1769117230201,[[128.96,2.2124621],[128.95,2.77528813],[128.93,7.75609084],[128.91,19.39288779],[128.9,61.3]],[[128.99,2.06850872],[129.0,10.52750683],[129.02,184.77767335],[129.04,114.09073316],[129.05,61.10742768]]]
["bitfinex","SOLUSD",1769117280098,[[128.87,2.32743097],[128.86,0.2],[128.85,10.73588014],[128.83,19.40480073],[128.82,64.07528813]],[[128.9,5.10896772],[128.92,7.75705594],[128.94,22.16517409],[128.95,44.12042258],[129.09,10.53719722]]]
["bitfinex","SOLUSD",1769117310130,[[128.88,2.60661014],[128.87,10.53642564],[128.86,0.2],[128.85,19.60201482],[128.83,5.34408856]],[[128.91,2.47747495],[128.92,2.77669955],[128.96,27.14032745],[128.98,44.11004984],[129.0,15.63963302]]]
["bitfinex","SOLUSD",1769117406506,[[128.77,3.89513845],[128.74,7.76751777],[128.72,19.62113238],[128.7,63.87772775],[128.54,25.13161587]],[[128.8,3.87968492],[128.81,10.54125736],[128.82,19.40784301],[128.84,104.7],[128.85,38.8056802]]]
["bitfinex","SOLUSD",1769117434096,[[128.68,4.42408002],[128.67,0.2],[128.66,2.78346721],[128.65,61.3],[128.63,5.34408856]],[[128.7,2.78346721],[128.71,4.18920446],[128.74,27.1871685],[128.76,107.48346721],[128.81,33.93671715]]]
["bitfinex","SOLUSD",1769117457433,[[128.6,4.22408002],[128.59,2.78346721],[128.57,0.2],[128.56,7.77801071],[128.55,19.44725192]],[[128.63,14.74693901],[128.65,19.43354755],[128.67,44.20469846],[128.68,104.7],[128.71,11.58063773]]]
["bitfinex","SOLUSD",1769117530803,[[128.47,0.1],[128.46,3.85126851],[128.45,10.77485529],[128.44,0.1],[128.43,19.56538365]],[[128.5,6.67156373],[128.52,7.78117851],[128.54,19.44919869],[128.55,5.34408856],[128.58,2.78974475]]]
["bitfinex","SOLUSD",1769117568622,[[128.44,3.9869829],[128.43,2.79564085],[128.41,7.8875147],[128.4,83.46549931],[128.38,5.34408856]],[[128.47,3.90785255],[128.48,2.79564085],[128.49,7.78298167],[128.5,19.45583492],[128.52,8.13972941]]]
["bitfinex","SOLUSD",1769117617227,[[128.48,4.06173241],[128.47,2.79212298],[128.46,7.78450974],[128.45,61.1],[128.44,19.46389]],[[128.5,4.14010938],[128.51,2.79212298],[128.53,7.7805614],[128.54,19.44977035],[128.55,5.34408856]]]
["bitfinex","SOLUSD",1769117722306,[[128.51,3.8060193],[128.5,61.1],[128.49,10.57539819],[128.47,19.45927062],[128.46,8.13691295]],[[128.54,6.63260129],[128.56,7.77879307],[128.58,22.23697274],[128.59,5.34408856],[129.35,130.07191681]]]
["bitfinex","SOLUSD",1769117795395,[[128.52,3.86900429],[128.51,10.57429289],[128.49,80.5562898],[128.46,47.05820035],[128.45,36.68126246]],[[128.55,3.98101569],[128.56,2.7928985],[128.58,7.77753462],[128.6,19.64126246],[128.61,110.04408856]]]
["bitfinex","SOLUSD",1769117862371,[[128.53,3.97690924],[128.52,10.5726159],[128.51,61.1],[128.5,19.45483448],[128.46,54.83465703]],[[128.56,3.90067564],[128.58,10.5691274],[128.6,19.64058488],[128.61,110.04408856],[128.62,42.93832737]]]
["bitfinex","SOLUSD",1769117934957,[[128.56,6.19620569],[128.55,7.77905856],[128.53,19.45027692],[128.52,63.89191658],[128.51,46.68477271]],[[128.59,3.44375705],[128.61,10.56752279],[128.63,19.6361911],[128.64,2.99191658],[129.05,260.44062799]]]
["bitfinex","SOLUSD",1769118009597,[[128.48,3.52255849],[128.47,10.57496733],[128.45,48.3882848],[128.43,104.19205434],[128.36,61.99362705]],[[128.51,3.30219911],[128.52,2.79115252],[128.56,19.4465794],[128.57,7.77981954],[129.05,78.88926068]]]
["bitfinex","SOLUSD",1769118051548,[[128.54,3.52671416],[128.53,2.79460833],[128.51,19.45320619],[128.5,61.1],[128.48,5.34408856]],[[128.57,3.45131494],[128.58,2.79460833],[128.61,104.7],[128.62,19.43812948],[128.64,2.99460833]]]
["bitfinex","SOLUSD",1769118076870,[[128.57,11.07387905],[128.55,83.34194623],[128.52,2.79460833],[128.51,22.38408856],[128.5,103.0]],[[128.6,6.39267696],[128.63,7.97427656],[128.64,2.99460833],[128.66,24.77624356],[128.7,9.62084048]]]
["bitfinex","SOLUSD",1769118150283,[[128.56,2.79384407],[128.52,2.79384407],[128.51,0.77814956],[128.5,71.49178457],[128.47,5.36086188]],[[128.6,3.44751874],[128.61,2.79384407],[128.63,7.97430596],[128.64,2.99384407],[128.65,24.77719869]]]
["bitfinex","SOLUSD",1769118186918,[[128.59,11.16892572],[128.58,22.23662651],[128.55,105.33829387],[128.51,148.78086188],[128.22,55.25397248]],[[128.63,3.43233257],[128.64,2.99384407],[128.66,7.97274326],[128.67,0.2],[128.7,64.22885975]]]
["bitfinex","SOLUSD",1769118251699,[[128.45,3.31298767],[128.44,2.78998018],[128.42,27.25375684],[128.41,0.1],[128.4,2.88998018]],[[128.48,3.12290705],[128.49,2.78998018],[128.51,7.78182135],[128.53,24.79575381],[128.54,44.26111206]]]
["bitfinex","SOLUSD",1769118315580,[[128.31,10.07499563],[128.3,6.01884684],[128.29,7.79458375],[128.28,0.1],[128.27,24.83335469]],[[128.33,3.35852649],[128.35,2.79523094],[128.36,7.79060162],[128.38,19.47437379],[128.4,8.1393195]]]
["bitfinex","SOLUSD",1769118335018,[[128.34,3.44299301],[128.33,2.80133452],[128.32,7.79250358],[128.31,22.40362184],[128.28,64.00133452]],[[128.38,5.57082973],[128.4,7.78826136],[128.41,104.7],[128.42,24.81186379],[147.49,1.0]]]
["bitfinex","SOLUSD",1769118366341,[[128.37,3.60290822],[128.35,10.59250378],[128.31,64.01955981],[128.27,120.08],[128.26,61.55667567]],[[128.4,5.98429263],[128.42,112.4873573],[128.43,24.81086407],[128.49,6.3586045],[128.56,38.89495245]]]
["bitfinex","SOLUSD",1769118420538,[[128.39,3.89972307],[128.37,2.79975715],[128.36,7.79028247],[128.35,80.57721117],[128.34,2.79975715]],[[128.42,3.52891446],[128.43,7.78644258],[128.45,129.50750756],[128.46,2.99975715],[128.52,18.11757349]]]
["bitfinex","SOLUSD",1769118477067,[[128.45,6.54584921],[128.41,27.25623121],[128.4,2.79776873],[128.38,66.44408856],[128.36,23.42]],[[128.48,3.75348765],[128.49,2.79776873],[128.5,7.78234192],[128.51,19.45442359],[128.52,8.34185729]]]
["bitfinex","SOLUSD",1769118506836,[[128.54,4.23009736],[128.53,2.79776873],[128.52,7.78085695],[128.5,19.45484059],[128.47,105.36257374]],[[128.55,0.2],[128.56,0.2],[128.57,4.4355531],[128.58,2.79776873],[128.59,7.77696066]]]
["bitfinex","SOLUSD",1769118578601,[[128.54,3.8227409],[128.53,2.792868],[128.51,7.78140491],[128.49,19.45635502],[128.47,61.1]],[[128.57,6.96171005],[128.58,7.7774706],[128.6,129.48458061],[128.61,0.2],[128.64,2.992868]]]
["bitfinex","SOLUSD",1769118643096,[[128.64,3.60652829],[128.62,61.1],[128.6,19.43929224],[128.56,38.89029304],[128.55,108.34408856]],[[128.67,0.70117336],[128.68,10.55798234],[128.7,19.62547276],[128.71,0.2],[128.73,61.2428713]]]
["bitfinex","SOLUSD",1769118694552,[[128.56,3.73164544],[128.55,2.78665838],[128.53,80.5502442],[128.52,2.78665838],[128.48,5.44408856]],[[128.59,2.78665838],[128.62,7.77505583],[128.63,19.43603049],[128.64,13.49160882],[128.71,39.04826825]]]
["bitfinex","SOLUSD",1769118740997,[[128.59,3.59680332],[128.58,2.78981806],[128.57,7.77779092],[128.56,61.1],[128.55,19.44650535]],[[128.62,0.58051037],[128.63,2.78981806],[128.64,7.7739294],[128.65,19.4334797],[128.66,5.34408856]]]
["bitfinex","SOLUSD",1769118861230,[[128.56,3.70385495],[128.53,63.88966617],[128.51,19.45363355],[128.48,108.44408856],[128.46,81.17367974]],[[128.58,2.78966617],[128.59,0.25716604],[128.6,7.77640188],[128.63,5.34408856],[128.64,8.15052805]]]
["bitfinex","SOLUSD",1769118908969,[[128.54,3.63388412],[128.53,61.1],[128.51,19.45306356],[128.48,44.35855767],[128.47,103.0]],[[128.59,0.19282271],[128.6,7.77617859],[128.62,26.75153771],[128.63,5.34408856],[128.64,101.49870808]]]
["bitfinex","SOLUSD",1769119019180,[[128.52,3.67604226],[128.51,7.78144074],[128.5,80.55488595],[128.48,7.87667379],[128.46,0.1]],[[128.57,2.0652319],[128.58,7.7776481],[128.6,24.78477667],[128.61,62.62838264],[128.62,38.8768505]]]
["bitfinex","SOLUSD",1769119038086,[[128.48,3.58262161],[128.46,0.1],[128.45,7.88496587],[128.44,19.56368735],[128.43,0.1]],[[128.53,2.0351452],[128.54,27.22917088],[128.57,5.34408856],[128.58,67.61201153],[128.61,4.06295467]]]
["bitfinex","SOLUSD",1769119131885,[[128.28,3.30346485],[128.27,7.79594131],[128.25,19.49272385],[128.24,61.1],[128.21,58.91801101]],[[128.33,3.33351448],[128.34,70.42040631],[128.35,5.34408856],[128.36,19.47757473],[128.38,51.97722466]]]
["bitfinex","SOLUSD",1769119165738,[[128.24,2.79644197],[128.23,68.89810805],[128.22,19.49710618],[128.19,39.00333875],[128.18,0.42344099]],[[128.29,3.37478119],[128.31,7.79420334],[128.33,19.48213715],[128.34,114.60091752],[128.36,5.36086188]]]
["bitfinex","SOLUSD",1769119265638,[[128.26,2.73919627],[128.25,7.79725707],[128.23,80.59516976],[128.2,56.07930098],[128.18,209.98995481]],[[128.3,3.31477055],[128.32,7.79332037],[128.33,19.48173207],[128.34,5.34408856],[128.35,62.62838264]]]
["bitfinex","SOLUSD",1769119350223,[[128.19,27.30322177],[128.18,37.34124763],[128.17,38.50000708],[128.16,5.36086188],[128.14,39.01982206]],[[128.3,3.36234489],[128.32,7.79337793],[128.33,19.48163851],[128.36,38.95387748],[128.37,4.05230644]]]
["bitfinex","SOLUSD",1769119413626,[[128.23,88.39379503],[128.21,40.55865096],[128.2,39.00053491],[128.18,7.78700617],[128.17,103.29901334]],[[128.32,3.36234489],[128.33,5.34408856],[128.34,27.27164185],[128.36,5.36086188],[128.37,62.62838264]]]
["bitfinex","SOLUSD",1769119437741,[[128.22,150.82231008],[128.2,131.97997811],[128.19,56.00166824],[128.18,5.36086188],[128.17,39.00818668]],[[128.32,3.36234489],[128.35,7.79151488],[128.36,24.82174804],[128.37,62.62838264],[128.53,23.59819833]]]
["bitfinex","SOLUSD",1769119548296,[[128.31,58.45115237],[128.3,7.79423226],[128.29,61.37680797],[128.28,4.04119479],[128.27,38.14585808]],[[128.4,3.36234489],[128.43,7.78662579],[128.45,25.02430335],[128.46,5.54408856],[128.5,17.26]]]
["bitfinex","SOLUSD",1769119593610,[[128.41,127.29422162],[128.4,17.06],[128.37,108.34408856],[128.36,46.7374812],[128.31,27.79600334]],[[128.49,3.36234489],[128.5,0.2],[128.51,7.78162592],[128.52,5.34408856],[128.53,25.01266163]]]
["bitfinex","SOLUSD",1769119662980,[[128.4,27.25856697],[128.39,17.06],[128.38,44.71446361],[128.36,6.9272989],[128.35,38.95372233]],[[128.49,3.33234421],[128.5,0.2],[128.51,7.78176941],[128.52,30.15766711],[128.54,0.2]]]
["bitfinex","SOLUSD",1769119756863,[[128.35,3.66185403],[128.34,7.79177129],[128.33,80.58066141],[128.29,38.97234788],[128.26,45.06397457]],[[128.38,2.9303046],[128.39,2.80046243],[128.41,7.78782364],[128.42,24.81184321],[128.43,5.36086188]]]
["bitfinex","SOLUSD",1769119808708,[[128.34,1.21792297],[128.33,7.79211967],[128.31,83.38091964],[128.29,64.47150028],[128.28,48.93981398]],[[128.37,2.79790551],[128.4,10.58639662],[128.42,19.46783985],[128.43,5.34408856],[128.79,86.90143553]]]
["bitfinex","SOLUSD",1769119848234,[[128.33,1.89635504],[128.32,71.69060047],[128.3,19.48457248],[128.28,41.87319608],[128.26,124.14718285]],[[128.36,2.79790551],[128.39,7.78880338],[128.4,8.14199407],[128.41,19.46925694],[128.42,62.62838264]]]
["bitfinex","SOLUSD",1769119902867,[[128.38,4.81241629],[128.37,7.78995252],[128.35,88.36591654],[128.34,2.80096632],[128.3,141.96967963]],[[128.41,3.23261258],[128.43,2.80096632],[128.44,13.13011297],[128.46,35.39275065],[130.06,86.71461121]]]
["bitfinex","SOLUSD",1769119981480,[[128.39,13.15838606],[128.38,61.1],[128.37,19.47380608],[128.35,0.1],[128.34,13.380602]],[[128.44,2.79790866],[128.47,7.784219],[128.49,19.45772486],[128.52,168.39790866],[129.52,112.72899457]]]
["bitfinex","SOLUSD",1769119998068,[[128.64,5.97319831],[128.63,7.77399345],[128.61,19.4371943],[128.58,2.79790866],[128.57,38.88736231]],[[128.67,3.37745464],[128.68,0.1],[128.69,2.79790866],[128.71,7.76944722],[128.73,19.42139175]]]
["bitfinex","SOLUSD",1769120032918,[[128.6,2.63809855],[128.59,7.7765171],[128.58,2.79790866],[128.57,19.44421291],[128.54,61.3]],[[128.63,5.62645333],[128.65,5.34408856],[128.66,7.77267597],[128.67,19.43010752],[128.71,38.84912329]]]
["bitfinex","SOLUSD",1769120112084,[[128.52,2.90006551],[128.5,7.78184485],[128.47,61.3],[128.46,2.79301401],[128.44,79.07077731]],[[128.55,1.20729639],[128.56,2.79301401],[128.57,7.77825068],[128.58,24.7883755],[128.61,245.08838264]]]
["bitfinex","SOLUSD",1769120155622,[[128.54,1.05637178],[128.53,7.78022501],[128.52,2.79301401],[128.51,19.45287418],[128.5,17.04]],[[128.57,2.79301401],[128.58,1.15712176],[128.6,13.12041386],[128.61,19.439027],[128.69,32.61722501]]]
["bitfinex","SOLUSD",1769120179038,[[128.53,1.09281431],[128.52,10.57219023],[128.5,36.49454645],[128.47,39.11773572],[128.46,12.21364501]],[[128.57,3.8351482],[128.59,13.12116842],[128.61,19.43933558],[128.64,8.15235668],[128.71,19.55119659]]]
["bitfinex","SOLUSD",1769120272359,[[128.33,0.81417316],[128.32,2.7968071],[128.31,7.99334386],[128.3,0.2],[128.29,19.48631191]],[[128.36,3.44785379],[128.39,13.13298488],[128.4,2.7968071],[128.41,19.46976883],[128.68,94.83373125]]]
["bitfinex","SOLUSD",1769120335007,[[128.37,0.63314843],[128.35,10.58849013],[128.34,19.47849437],[128.31,0.2],[128.19,17.69789989]],[[128.4,3.43857093],[128.42,7.7869779],[128.43,5.34408856],[128.44,19.46492783],[129.27,121.40045569]]]
["bitfinex","SOLUSD",1769120431024,[[128.31,2.80233075],[128.3,7.99421204],[128.28,2.90233075],[128.27,0.1],[128.26,38.98232217]],[[128.36,3.4691534],[128.38,7.78938267],[128.39,5.34408856],[128.4,10.31616248],[128.42,44.29684962]]]
["bitfinex","SOLUSD",1769120441429,[[128.29,0.06997427],[128.28,7.89516189],[128.27,2.90233075],[128.26,19.4907803],[128.22,35.25607072]],[[128.32,3.4769096],[128.35,7.7913199],[128.37,24.8195183],[128.4,49.25823762],[129.58,104.05753345]]]
["bitfinex","SOLUSD",1769120531945,[[128.43,3.51198404],[128.42,7.78685643],[128.4,22.26731155],[128.36,105.39522762],[128.22,17.59789989]],[[128.46,0.69842626],[128.47,0.1],[128.49,112.58301579]]]
["bitfinex","SOLUSD",1769120566273,[[128.41,0.66389758],[128.39,10.58582343],[128.38,19.47240283],[128.36,61.1],[127.69,1179.81940058]],[[128.43,0.68793905],[128.45,2.79734141],[128.46,13.12892958],[128.48,19.45928861],[128.49,5.46086188]]]
["bitfinex","SOLUSD",1769120679582,[[128.37,1.07306741],[128.35,27.64942693],[128.33,80.58031197],[128.31,38.96608302],[128.29,5.34408856]],[[128.39,1.08196516],[128.4,2.79841238],[128.41,7.78761829],[128.43,19.46637059],[128.45,104.7]]]
["bitfinex","SOLUSD",1769120730641,[[128.33,4.00323882],[128.32,7.79282185],[128.3,80.58505579],[128.28,41.77276489],[128.27,40.45642004]],[[128.36,1.20188674],[128.37,2.79729524],[128.39,7.78928482],[128.4,22.26816935],[128.41,5.34408856]]]
["bitfinex","SOLUSD",1769120790312,[[128.49,4.08636873],[128.47,7.78386749],[128.46,2.79937675],[128.44,19.46368567],[128.42,5.44408856]],[[128.52,1.36374258],[128.53,0.1],[128.54,10.67925033],[128.55,19.54843112],[128.56,5.44408856]]]
["bitfinex","SOLUSD",1769120807624,[[128.45,1.29142584],[128.42,10.58604261],[128.4,80.56951939],[128.39,39.41160208],[128.37,141.94808821]],[[128.47,4.11099831],[128.49,7.78290555],[128.52,2.89937675],[128.53,13.22699411],[128.54,39.00007896]]]
["bitfinex","SOLUSD",1769120885517,[[128.46,62.20067347]],[[128.55,1.45129012],[128.56,2.79606522],[128.57,7.77805318],[128.58,0.1],[128.59,5.44408856]]]
["bitfinex","SOLUSD",1769120929359,[[128.41,1.57377305],[128.39,71.88587004],[128.37,19.47452774],[128.36,56.01182875],[128.35,103.0]],[[128.44,4.08226632],[128.45,7.78513478],[128.46,5.34408856],[128.47,19.46013398],[128.5,38.91083052]]]
["bitfinex","SOLUSD",1769121024666,[[128.32,1.79093835],[128.31,2.80196626],[128.3,61.1],[128.29,7.99482467],[128.28,22.49028029]],[[128.34,1.54891531],[128.35,2.80196626],[128.36,7.79090924],[128.38,19.47343823],[128.39,5.34408856]]]
["bitfinex","SOLUSD",1769121086754,[[128.26,1.93999351],[128.25,3.00399991],[128.24,7.89781103],[128.23,0.1],[128.22,83.50135159]],[[128.28,1.65030815],[128.29,2.80399991],[128.3,13.13836179],[128.33,19.4821335],[128.34,2.80399991]]]
["bitfinex","SOLUSD",1769121122792,[[128.19,1.74011205],[128.18,63.90399991],[128.17,7.80184362],[128.16,19.50635685],[128.14,13.70543449]],[[128.22,4.48119089],[128.24,13.14203049],[128.26,19.49214952],[128.29,70.16048937],[128.38,38.9475124]]]
["bitfinex","SOLUSD",1769121197778,[[128.12,2.1696393],[128.1,71.71474067],[128.09,19.51718887],[128.06,164.1],[128.05,63.00331604]],[[128.15,4.96524655],[128.18,19.50382274],[128.2,5.34408856],[128.22,25.26949171],[128.23,7.80095246]]]
["bitfinex","SOLUSD",1769121208091,[[128.09,2.23015846],[128.08,2.81052932],[128.07,7.80765714],[128.06,0.1],[128.05,19.52251858]],[[128.13,5.01354436],[128.14,13.14831449],[128.15,19.50883601],[128.16,2.81052932],[128.28,38.97998547]]]
["bitfinex","SOLUSD",1769121319194,[[128.1,2.81399496],[128.06,80.62209901],[128.04,19.93399496],[128.03,39.05199321],[128.02,137.22495044]],[[128.13,2.28037594],[128.15,10.6173504],[128.16,19.50793088],[128.18,39.20987095],[128.21,127.18086188]]]
["bitfinex","SOLUSD",1769121343218,[[128.14,12.96816688],[128.11,80.61447974],[128.1,8.15601312],[128.08,39.03663418],[110.0,82.48915259]],[[128.17,2.26397041],[128.18,3.01192456],[128.19,5.34408856],[128.2,8.00036443],[128.23,104.7]]]
["bitfinex","SOLUSD",1769121419478,[[128.21,2.29949611],[128.19,63.90580271],[128.17,17.1],[128.16,2.80580271],[128.15,39.01578311]],[[128.24,2.80580271],[128.28,27.83909666],[128.29,0.2],[128.3,104.7],[128.31,39.16941726]]]
["bitfinex","SOLUSD",1769121480856,[[128.21,2.43543127],[128.2,2.80778721],[128.18,7.8012104],[128.16,19.90778721],[128.15,6.64654627]],[[128.24,2.49850865],[128.26,2.80778721],[128.27,27.2862582],[128.28,0.2],[128.29,5.54408856]]]
["bitfinex","SOLUSD",1769121551628,[[128.23,2.48097257],[128.22,2.8062255],[128.21,61.1],[128.2,7.80026837],[128.19,19.50180653]],[[128.26,2.41032786],[128.27,7.79605519],[128.28,22.495162],[128.29,5.54408856],[128.31,104.9]]]
["bitfinex","SOLUSD",1769121600552,[[128.24,5.29116157],[128.22,61.1],[128.21,7.79945836],[128.18,142.00674062],[128.16,31.58881562]],[[128.27,2.55800849],[128.28,7.99547704],[128.29,0.2],[128.3,8.14881562],[128.31,0.2]]]
["bitfinex","SOLUSD",1769121709666,[[128.22,2.47969053],[128.2,19.88364112],[128.19,84.50550029],[128.18,19.50336871],[128.16,29.77232676]],[[128.25,2.54523907],[128.26,10.60030427],[128.28,42.89527726],[128.31,44.51473748],[128.32,165.4]]]
["bitfinex","SOLUSD",1769121747711,[[128.36,61.95006454],[128.33,7.79219457],[128.32,17.08],[128.31,19.48352316],[128.29,51.46203529]],[[128.39,2.55935096],[128.4,7.98832915],[128.41,0.2],[128.42,22.37211167],[128.43,0.1]]]
["bitfinex","SOLUSD",1769121827728,[[128.36,1.21075493],[128.35,63.89904189],[128.34,7.79150818],[128.32,36.56157785],[128.3,22.81984474]],[[128.4,2.89358763],[128.41,0.2],[128.42,24.91257444],[128.43,0.1],[128.44,2.79904189]]]
["bitfinex","SOLUSD",1769121832434,[[128.36,3.98301782],[128.34,68.89153494],[128.32,36.56157785],[128.28,44.73656687],[128.27,82.46852145]],[[128.39,2.69358763],[128.4,0.2],[128.41,7.98805858],[128.42,19.56848588],[128.43,2.89904189]]]
["bitfinex","SOLUSD",1769121917532,[[128.43,1.94279995],[128.42,55.55607978],[128.41,7.78712237],[128.4,36.52946098],[128.38,0.24292517]],[[128.49,4.98582566],[128.5,19.45561777],[128.51,7.8814956],[128.52,2.89533281],[128.54,143.70017771]]]
["bitfinex","SOLUSD",1769121937648,[[128.49,2.79403633],[128.47,3.1149009],[128.46,2.79403633],[128.42,66.18906711],[128.41,17.06]],[[128.51,1.46868289],[128.52,0.1],[128.53,0.1],[128.54,13.22403213],[128.55,22.3422913]]]
["bitfinex","SOLUSD",1769122006726,[[128.56,3.65927449],[128.53,7.78027521],[128.52,2.79218504],[128.51,19.45325623],[128.45,38.92449714]],[[128.58,0.1],[128.59,0.95604038],[128.6,7.77635191],[128.61,8.2362736],[128.62,19.43825384]]]
["bitfinex","SOLUSD",1769122041772,[[128.48,2.79218504],[128.47,0.34399708],[128.45,7.78469175],[128.43,19.464926],[128.42,23.84665472]],[[128.52,0.62089968],[128.54,2.79218504],[128.58,10.23885469],[128.61,71.45250547],[128.63,17.04]]]
["bitfinex","SOLUSD",1769122084455,[[128.47,2.79589961],[128.46,7.78438582],[128.45,19.46241935],[128.44,24.84438582],[128.43,100.02972487]],[[128.52,0.5],[128.53,2.79589961],[128.54,7.77970762],[128.55,24.79215713],[128.58,58.74334811]]]
["bitfinex","SOLUSD",1769122104980,[[128.48,0.06000401],[128.47,63.89589961],[128.46,7.78423187],[128.45,19.46241935],[128.44,17.06]],[[128.52,0.26521029],[128.53,7.78034985],[128.55,27.58805674],[128.58,232.63264029],[128.6,5.46086188]]]
["bitfinex","SOLUSD",1769122206176,[[128.66,2.79058671],[128.64,8.25982962],[128.61,19.43751046],[128.58,47.01886439],[128.56,16.46841335]],[[128.7,0.474246],[128.71,7.86950991],[128.72,22.21306197],[128.73,5.44408856],[128.75,44.19712132]]]
["bitfinex","SOLUSD",1769122231824,[[128.6,0.46021739],[128.59,2.79058671],[128.58,7.77708561],[128.56,19.44524498],[128.53,61.1]],[[128.64,0.46641426],[128.65,7.77321873],[128.66,2.79058671],[128.67,24.77363701],[128.7,41.64247776]]]
["bitfinex","SOLUSD",1769122276570,[[128.57,0.46194104],[128.55,10.56983532],[128.53,80.54971807],[128.52,2.79108612],[128.47,23.67590127]],[[128.61,0.482118],[128.62,7.77494927],[128.63,8.13517468],[128.64,36.47452991],[128.65,104.7]]]
["bitfinex","SOLUSD",1769122390573,[[128.65,11.03111175],[128.63,19.43500445],[128.6,61.1],[128.59,38.88131964],[128.58,149.89691231]],[[128.7,0.49542233],[128.71,2.78735919],[128.72,7.76881114],[128.73,41.80497105],[128.74,0.1]]]
["bitfinex","SOLUSD",1769122432736,[[128.77,0.47947865],[128.76,2.78473393],[128.74,7.76753169],[128.71,19.42246276],[128.7,63.88473393]],[[128.78,9.97499563],[128.79,5.74759016],[128.8,8.21751368],[128.81,2.14249584],[128.82,19.80473393]]]
["bitfinex","SOLUSD",1769122500199,[[128.73,0.5],[128.72,2.78215771],[128.71,7.76925045],[128.7,19.42396743],[128.69,32.77443058]],[[128.78,19.52240283],[128.79,0.4035016],[128.81,24.75323637],[128.82,11.75715334],[128.91,23.37]]]
["bitfinex","SOLUSD",1769122505000,[[128.73,3.28215771],[128.72,7.76870355],[128.7,22.20612514],[128.69,70.07499563],[128.64,120.02]],[[128.78,11.75715334],[128.79,8.16820316],[128.8,19.41088941],[128.81,5.34408856],[128.82,116.45715334]]]
["bitfinex","SOLUSD",1769122648143,[[128.71,0.49222624],[128.7,2.78198909],[128.69,7.77030309],[128.68,19.42771724],[128.65,146.20149678]],[[128.75,0.4569014],[128.76,7.7663971],[128.77,19.80198909],[128.78,32.23263852],[128.79,105.1035016]]]
["bitfinex","SOLUSD",1769122696575,[[128.68,3.27673906],[128.67,68.87164847],[128.66,19.42990164],[128.62,39.07246229],[128.59,55.9023742]],[[128.73,0.492436],[128.74,7.76761934],[128.76,22.20102793],[128.77,17.02],[128.79,111.41038319]]]
["bitfinex","SOLUSD",1769122803154,[[128.73,3.28229823],[128.71,7.76927194],[128.7,10.55194857],[128.69,19.42608895],[128.65,62.24185613]],[[128.78,20.14728871],[128.79,39.61825763],[128.8,104.7],[128.81,5.36086188],[128.84,4.70210021]]]
["bitfinex","SOLUSD",1769122841997,[[128.62,0.2],[128.61,0.69251189],[128.6,0.2],[128.59,2.98229823],[128.58,7.97717006]],[[128.64,0.02492237],[128.65,7.77333876],[128.67,22.54154129],[128.69,5.34408856],[128.73,17.02]]]
["bitfinex","SOLUSD",1769122878243,[[128.47,0.5],[128.46,0.2],[128.44,2.98908473],[128.43,7.78631895],[127.98,70.08815991]],[[128.5,2.78908473],[128.51,27.23621213],[128.52,107.81587147],[128.56,21.76210021],[128.69,18.68]]]
["bitfinex","SOLUSD",1769122890046,[[128.34,0.2],[128.31,0.2],[128.3,2.98908473],[128.27,38.97957367],[128.26,68.46287535]],[[128.36,2.78908473],[128.37,7.79015348],[128.38,0.46499623],[128.39,19.47243421],[128.4,4.93133204]]]
["bitfinex","SOLUSD",1769122912881,[[128.38,0.4595395],[128.35,2.79898301],[128.34,7.79140481],[128.32,19.48145646],[128.31,7.99140481]],[[128.41,8.26045961],[128.43,27.60992701],[128.44,48.45080861],[128.46,2.79898301],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769122987534,[[128.3,0.2],[128.28,0.49350242],[128.27,61.1],[128.26,7.79645178],[128.25,22.29482181]],[[128.31,0.40312628],[128.32,2.80214987],[128.34,7.7920364],[128.35,19.47798987],[128.36,5.34408856]]]
["bitfinex","SOLUSD",1769123004352,[[128.3,0.49350242],[128.26,2.80214987],[128.25,19.49266596],[128.23,61.1],[128.22,48.71171416]],[[128.33,2.80214987],[128.34,8.24857886],[128.36,24.82144953],[128.44,0.2],[147.46,5.73167673]]]
["bitfinex","SOLUSD",1769123044072,[[128.26,2.80305478],[128.25,0.20664117],[128.22,2.80305478],[128.21,27.29895359],[128.2,0.1]],[[128.29,0.47106084],[128.31,10.59706484],[128.33,19.48113878],[128.34,41.76337971],[128.39,46.07690974]]]
["bitfinex","SOLUSD",1769123077426,[[128.22,0.34666461],[128.21,63.85474366],[128.18,0.1],[128.17,0.1],[128.15,103.1]],[[128.26,0.48508804],[128.27,2.80305478],[128.28,19.48921856],[128.29,5.34408856],[128.3,9.52212596]]]
["bitfinex","SOLUSD",1769123134154,[[128.25,0.25910665],[128.22,2.8066093],[128.19,5.36086188],[128.18,5.34408856],[128.17,38.50000708]],[[128.33,0.49981386],[128.34,7.79204136],[128.35,5.34408856],[128.36,0.2],[128.41,23.52800373]]]
["bitfinex","SOLUSD",1769123165022,[[128.18,8.06041972],[128.17,2.80681882],[128.16,19.50639582],[128.15,0.1],[128.11,5.36086188]],[[128.22,0.40381879],[128.23,2.80681882],[128.24,7.79790301],[128.26,19.49215028],[128.28,9.22065469]]]
["bitfinex","SOLUSD",1769123247870,[[128.22,10.89844702],[128.2,19.50039905],[128.16,2.80741564],[128.14,11.48534688],[128.05,44.28248723]],[[128.27,0.46270195],[128.28,10.60288617],[128.3,19.486093],[128.31,14.86621452],[128.4,4.07032568]]]
["bitfinex","SOLUSD",1769123260297,[[128.2,3.09943047],[128.19,7.80061479],[128.18,19.50298355],[128.16,2.80741564],[128.15,39.01561117]],[[128.23,0.4027004],[128.26,10.60413733],[128.28,24.83336561],[128.31,53.8528083],[128.36,31.43621001]]]
["bitfinex","SOLUSD",1769123318335,[[128.31,0.49712758],[128.29,2.80494149],[128.28,7.79521898],[128.27,19.48906516],[128.22,15.59256424]],[[128.34,5.61057712],[128.35,2.80494149],[128.37,5.34408856],[128.38,19.47343823],[128.39,13.14963047]]]
["bitfinex","SOLUSD",1769123405104,[[128.38,10.71800429],[128.36,19.47584188],[128.34,41.75474865],[128.33,5.34408856],[128.07,43.90509994]],[[128.42,0.46196094],[128.44,10.58333928],[128.46,19.66188211],[128.47,6.09647431],[129.0,104.61248957]]]
["bitfinex","SOLUSD",1769123413033,[[128.35,10.77986577],[128.33,19.48056594],[128.31,38.96612015],[128.28,15.92713009],[128.26,99.53872595]],[[128.39,0.41525617],[128.4,2.79760057],[128.42,7.78713337],[128.43,24.81078124],[128.45,6.84243642]]]
["bitfinex","SOLUSD",1769123477134,[[128.37,2.9915084],[128.34,10.59218793],[128.32,80.58195091],[128.27,103.2],[128.22,22.26779534]],[[128.4,0.46464725],[128.41,7.787605],[128.42,22.26779534],[128.43,5.34408856],[128.44,0.55238575]]]
["bitfinex","SOLUSD",1769123515163,[[128.33,3.0515091],[128.31,7.79356707],[128.3,61.1],[128.29,19.48605362],[128.26,38.9822163]],[[128.37,0.4992886],[128.38,10.58983972],[128.39,19.47233452],[128.41,5.34408856],[128.42,17.63238575]]]
["bitfinex","SOLUSD",1769123603049,[[128.48,2.79742372],[128.47,0.25108644],[128.46,7.78449911],[128.44,19.46391659],[128.43,61.1]],[[128.5,0.65622902],[128.51,0.2],[128.53,10.67798119],[128.83,0.1],[128.87,147.47708832]]]
["bitfinex","SOLUSD",1769123618671,[[128.45,3.04851016],[128.44,7.78558163],[128.42,80.56650551],[128.4,2.79742372],[128.39,44.28792045]],[[128.49,0.45502123],[128.51,10.5791742],[128.52,19.45291936],[128.53,110.14408856],[129.15,139.48331943]]]
["bitfinex","SOLUSD",1769123695175,[[128.49,2.79347428],[128.48,0.43108538],[128.46,10.57794989],[128.44,80.56400846],[128.41,38.93668724]],[[128.52,0.46881689],[128.53,7.88057827],[128.54,127.14372006],[128.55,0.1],[128.56,69.73169479]]]
["bitfinex","SOLUSD",1769123755826,[[128.49,3.25559921],[128.47,7.78389538],[128.46,2.79345332],[128.45,19.46233281],[128.44,61.1]],[[128.53,7.88054744],[128.54,0.2],[128.55,2.89345332],[128.56,44.94140965],[128.61,12.30023419]]]
["bitfinex","SOLUSD",1769123849196,[[128.56,0.47017349],[128.55,2.79135945],[128.54,7.77966337],[128.52,91.1229127],[128.46,38.92048354]],[[128.59,0.49116008],[128.61,10.5669021],[128.62,24.88162943],[128.63,0.1],[128.72,0.1]]]
["bitfinex","SOLUSD",1769123885722,[[128.55,3.2646193],[128.53,7.77997732],[128.52,2.79210948],[128.51,19.45327173],[128.5,68.88106838]],[[128.58,0.47746753],[128.6,27.60849455],[128.61,5.34408856],[128.62,19.53828404],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769123971449,[[128.36,0.46671106],[128.35,0.2],[128.33,2.9942754],[128.32,69.09284468],[128.27,108.54408856]],[[128.39,10.58307736],[128.4,0.06657787],[128.41,19.46986838],[128.43,5.34408856],[128.46,14.24237084]]]
["bitfinex","SOLUSD",1769123985070,[[128.35,0.70849772],[128.33,2.9942754],[128.32,61.3],[128.31,7.79358825],[128.25,17.28]],[[128.38,7.78943963],[128.39,2.95049805],[128.4,19.47040498],[128.43,44.27700425],[128.45,17.08]]]
["bitfinex","SOLUSD",1769124078142,[[128.42,0.69391885],[128.4,7.78784975],[128.39,80.57134922],[128.34,144.33147878],[128.33,5.54408856]],[[128.46,3.5009728],[128.47,7.78397514],[128.49,24.80130163],[128.5,113.02979492],[128.62,7.88361463]]]
["bitfinex","SOLUSD",1769124131794,[[128.49,0.8746415],[128.47,68.88391675],[128.46,2.79390224],[128.45,19.46242471],[128.42,38.93349276]],[[128.52,3.68038177],[128.53,7.8804631],[128.54,0.1],[128.55,36.50826824],[128.57,104.7]]]
["bitfinex","SOLUSD",1769124241323,[[128.49,0.91282604],[128.48,61.1],[128.47,10.57874211],[128.45,19.46220229],[128.42,141.93300035]],[[128.53,3.81224348],[128.54,7.87998906],[128.55,41.85245334],[128.58,311.88312824],[128.61,43.18755876]]]
["bitfinex","SOLUSD",1769124276252,[[128.41,0.95139577],[128.39,10.58235048],[128.38,61.1],[128.37,19.47453162],[128.27,0.2]],[[128.44,1.0117634],[128.45,2.79369839],[128.46,7.78470925],[128.47,20.14939051],[128.52,2.79369839]]]
["bitfinex","SOLUSD",1769124333702,[[128.48,0.97397945],[128.47,2.79336105],[128.45,80.56242652],[128.42,62.69377214],[128.41,23.4]],[[128.52,3.76077461],[128.53,5.44408856],[128.54,0.1],[128.55,28.44556039],[128.56,104.7]]]
["bitfinex","SOLUSD",1769124393271,[[128.58,2.79190525],[128.57,7.77779053],[128.55,19.44768572],[128.52,108.13939364],[128.5,24.95295445]],[[128.61,1.06630919],[128.63,2.89190525],[128.64,7.87391252],[128.65,19.53295324],[128.66,5.44408856]]]
["bitfinex","SOLUSD",1769124462505,[[128.45,8.91108348],[128.44,36.50362763],[128.42,105.37700613],[128.4,130.61165786],[128.38,4.62562669]],[[128.51,2.79043335],[128.52,7.78097444],[128.54,19.44972019],[128.55,5.34408856],[128.57,38.89064943]]]
["bitfinex","SOLUSD",1769124498385,[[128.41,0.2],[128.39,1.54727126],[128.38,10.78577068],[128.37,19.4739707],[128.36,5.54408856]],[[128.43,1.65438566],[128.44,2.79683733],[128.45,7.78517964],[128.48,5.34408856],[128.51,148.96945975]]]
["bitfinex","SOLUSD",1769124604723,[[128.42,1.88995728],[128.41,2.79780517],[128.4,7.78796553],[128.39,19.47150732],[128.38,61.1]],[[128.45,1.95213825],[128.47,10.58201789],[128.48,19.45865297],[128.49,5.34408856],[128.5,104.7]]]
["bitfinex","SOLUSD",1769124649530,[[128.36,2.40175634],[128.35,2.99631921],[128.34,0.2],[128.33,80.77996919],[128.32,0.2]],[[128.4,1.94687942],[128.41,2.79631921],[128.43,19.46623812],[128.46,2.79631921],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769124688196,[[128.4,2.21791272],[128.39,10.58599861],[128.37,19.47417321],[128.36,61.3],[128.35,0.2]],[[128.43,2.02226755],[128.45,2.79724969],[128.46,13.12885945],[128.48,124.15913129],[128.51,8.38086889]]]
["bitfinex","SOLUSD",1769124821327,[[128.53,1.81484302],[128.52,2.7956858],[128.51,7.78144011],[128.48,80.5575495],[128.46,49.49960653]],[[128.54,0.1],[128.56,2.01503164],[128.57,7.87801143],[128.58,107.5956858],[128.59,36.6020013]]]
["bitfinex","SOLUSD",1769124828719,[[128.53,4.6047364],[128.52,7.78087482],[128.51,19.4532078],[128.5,61.1],[128.48,61.77945615]],[[128.56,2.01503164],[128.57,0.1],[128.58,0.1],[128.59,19.9556858],[128.6,173.27633446]]]
["bitfinex","SOLUSD",1769124885166,[[128.64,2.78878364],[128.63,1.09456661],[128.62,7.77443278],[128.61,61.1],[128.6,19.44012441]],[[128.66,2.13813582],[128.67,0.1],[128.69,7.77088354],[128.7,22.21495017],[128.72,170.74408856]]]
["bitfinex","SOLUSD",1769124914816,[[128.62,3.87364074],[128.58,71.66596898],[128.55,5.34408856],[128.54,38.89718577],[128.53,152.7388045]],[[128.66,1.80562287],[128.68,22.21781449],[128.7,5.34408856],[128.71,104.7],[128.72,217.88712871]]]
["bitfinex","SOLUSD",1769125034693,[[128.55,3.63421436],[128.54,7.77939047],[128.52,83.34273612],[128.5,44.25373308],[128.48,61.27597939]],[[128.58,1.69617967],[128.61,7.77574586],[128.63,19.43629238],[128.64,131.11462803],[149.42,0.343]]]
["bitfinex","SOLUSD",1769125054237,[[128.62,3.60208737],[128.61,7.77530014],[128.6,19.43939437],[128.58,2.79049781],[128.35,0.2]],[[128.66,1.66096648],[128.68,27.60175413],[128.69,5.34408856],[128.7,19.52542572],[128.71,104.7]]]
["bitfinex","SOLUSD",1769125134200,[[128.49,11.46909971],[128.48,80.55724663],[128.47,0.2],[128.44,43.18882774],[128.39,6.48655829]],[[128.53,1.62978352],[128.54,2.79012534],[128.56,7.77854597],[128.58,22.23371975],[128.59,104.7]]]
["bitfinex","SOLUSD",1769125189531,[[128.49,1.43411799],[128.48,7.78330172],[128.47,0.2],[128.46,83.55505838],[128.45,17.24]],[[128.53,1.47428558],[128.54,2.79413883],[128.55,7.77957604],[128.56,19.44657145],[128.57,110.04408856]]]
["bitfinex","SOLUSD",1769125276961,[[128.42,1e-08],[128.41,0.2],[128.4,1.38195762],[128.39,2.99385765],[128.33,29.1861023]],[[128.43,1.31946219],[128.44,2.79385765],[128.45,7.78542825],[128.46,19.46189276],[128.47,5.34408856]]]
["bitfinex","SOLUSD",1769125331507,[[128.38,1.42346922],[128.37,0.2],[128.36,10.78876367],[128.35,0.2],[128.3,49.67459149]],[[128.41,4.1784527],[128.43,7.78641045],[128.45,20.70979006],[128.46,8.54997094],[128.58,38.9887403]]]
["bitfinex","SOLUSD",1769125501060,[[128.4,1.49016509],[128.39,2.79753647],[128.38,68.88910571],[128.37,19.67378871],[128.32,0.2]],[[128.44,1.58201939],[128.45,2.79753647],[128.48,19.45866288],[128.5,116.1627924]]]
["bitfinex","SOLUSD",1769125515374,[[128.4,1.61773137],[128.39,10.58604866],[128.38,19.47232474],[128.37,61.3],[128.36,7.98395775]],[[128.43,1.57154484],[128.44,2.79753647],[128.46,7.78457085],[128.48,19.45874763],[128.49,104.7]]]
["bitfinex","SOLUSD",1769125594724,[[128.43,1.37704677],[128.42,10.58336463],[128.4,19.47001221],[128.39,61.1],[128.38,7.78365525]],[[128.46,1.71701355],[128.48,10.57979881],[128.5,19.45631065],[128.51,104.7],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769125678094,[[128.34,0.2],[128.33,1.9368354],[128.32,10.79363796],[128.31,0.2],[128.3,80.58460027]],[[128.36,1.50089685],[128.38,2.80094458],[128.39,7.7889866],[128.4,19.47072339],[128.41,5.34408856]]]
["bitfinex","SOLUSD",1769125763776,[[128.38,4.65095723],[128.36,7.79027885],[128.35,19.47737484],[128.34,63.89948055],[128.33,39.1606538]],[[128.41,1.9115082],[128.43,10.58591282],[128.45,129.50733985],[128.46,4.04567815],[128.51,0.1]]]
["bitfinex","SOLUSD",1769125801426,[[128.4,4.72487716],[128.39,7.7887624],[128.37,19.47456221],[128.35,19.47456221],[128.31,142.16722976]],[[128.44,1.84464422],[128.45,104.7],[128.46,10.58447185],[128.47,41.8843484],[128.48,1.4372195]]]
["bitfinex","SOLUSD",1769125855695,[[128.39,4.45334119],[128.37,7.78958856],[128.36,19.47647242],[128.35,7.78719913],[128.34,63.89726362]],[[128.43,1.914962],[128.44,10.5832493],[128.46,129.50659191],[128.47,65.02727215],[128.48,5.36086188]]]
["bitfinex","SOLUSD",1769125904438,[[128.37,4.45748349],[128.36,7.79028953],[128.35,19.47702133],[128.34,49.54004387],[128.33,0.2]],[[128.41,1.78050113],[128.42,2.79723941],[128.44,7.78576417],[128.46,22.2591797],[128.47,117.82865135]]]
["bitfinex","SOLUSD",1769125945184,[[128.38,4.63650063],[128.36,7.79019736],[128.35,19.47766081],[128.34,63.89723941],[128.33,8.34132797]],[[128.42,1.86148397],[128.43,7.78635178],[128.44,112.84132797],[128.45,19.46400481],[128.46,38.92372413]]]
["bitfinex","SOLUSD",1769125947196,[[128.38,4.63650063],[128.36,7.79019736],[128.35,19.47766081],[128.34,63.89723941],[128.33,8.34132797]],[[128.42,1.86148397],[128.43,10.58359119],[128.44,110.04408856],[128.45,19.46400481],[128.46,41.72096354]]]
["bitfinex","SOLUSD",1769125947367,[[128.39,2.79723941],[128.38,1.83926122],[128.35,19.47766081],[128.34,63.89723941],[128.33,8.34132797]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.46,38.92372413],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125947573,[[128.39,4.63833998],[128.37,7.78991216],[128.35,19.47766081],[128.34,63.89723941],[128.33,0.2]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.49,56.09569909],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125947891,[[128.39,4.63833998],[128.37,7.78991216],[128.35,19.47766081],[128.34,83.37490022],[128.33,0.2]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.49,56.09569909],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125950412,[[128.39,1.84110057],[128.38,2.79723941],[128.37,7.78991216],[128.35,19.47766081],[128.34,83.37490022]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.49,56.09569909],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125950711,[[128.38,4.63974648],[128.37,7.78991216],[128.35,19.47766081],[128.34,83.37490022],[128.29,103.2]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.49,56.09569909],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125951816,[[128.38,4.63974648],[128.37,7.78991216],[128.35,19.47766081],[128.34,83.37490022],[128.29,141.96145601]],[[128.42,1.86148397],[128.44,120.627346],[128.45,19.46400481],[128.49,56.09569909],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125951998,[[128.38,4.63974648],[128.36,7.79029256],[128.35,19.47766081],[128.34,63.89723941],[128.29,103.2]],[[128.42,1.86148397],[128.43,10.58364067],[128.44,110.04408856],[128.45,19.46400481],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125952200,[[128.38,4.63974648],[128.36,7.79029256],[128.35,19.47766081],[128.34,63.89723941],[128.33,19.67766081]],[[128.42,1.86148397],[128.43,10.58364067],[128.44,110.04408856],[128.45,19.46400481],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125954116,[[128.37,4.63926634],[128.36,7.79029256],[128.35,19.47766081],[128.34,63.89723941],[128.33,19.67766081]],[[128.42,1.86148397],[128.43,10.58364067],[128.44,110.04408856],[128.45,19.46400481],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125954310,[[128.37,4.63926634],[128.36,7.79029256],[128.35,19.47766081],[128.34,63.89723941],[128.33,19.67766081]],[[128.42,4.65872338],[128.43,7.78640126],[128.44,110.04408856],[128.45,19.46400481],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125954512,[[128.36,4.63970531],[128.35,7.79088285],[128.34,61.1],[128.33,39.15765124],[128.28,8.34132797]],[[128.4,1.83292427],[128.41,2.79723941],[128.42,7.78700136],[128.44,129.50881047],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125954705,[[128.37,1.8424659],[128.36,10.58773537],[128.34,61.1],[128.33,0.2],[128.28,8.34132797]],[[128.4,1.83292427],[128.41,2.79723941],[128.43,7.78659279],[128.44,129.50881047],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125954912,[[128.37,4.63970531],[128.36,7.79049596],[128.34,83.37627277],[128.33,7.98700136],[128.28,5.54408856]],[[128.4,1.83292427],[128.42,2.79723941],[128.43,7.78659279],[128.44,129.50881047],[128.46,10.58424077]]]
["bitfinex","SOLUSD",1769125956121,[[128.37,4.63970531],[128.36,7.79049596],[128.34,83.37627277],[128.33,7.98700136],[128.28,5.54408856]],[[128.4,1.83292427],[128.42,2.79723941],[128.43,7.78659279],[128.44,129.50881047],[128.46,2.79723941]]]
["bitfinex","SOLUSD",1769125956297,[[128.37,4.63970531],[128.36,7.79049596],[128.34,83.37627277],[128.33,0.2],[128.28,5.54408856]],[[128.4,1.83292427],[128.43,10.5838322],[128.44,129.50881047],[128.46,2.79723941],[128.48,16.06752698]]]
["bitfinex","SOLUSD",1769125956617,[[128.37,4.63970531],[128.36,7.79049596],[128.34,83.37627277],[128.33,0.2],[128.32,46.95053694]],[[128.4,1.83292427],[128.43,10.5838322],[128.44,129.50881047],[128.46,2.79723941],[128.48,16.06752698]]]
["bitfinex","SOLUSD",1769125956823,[[128.39,2.79723941],[128.38,1.84333341],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89723941]],[[128.41,1.83292427],[128.44,120.62714565],[128.46,19.46239466],[128.48,16.06752698],[128.52,2.89723941]]]
["bitfinex","SOLUSD",1769125956993,[[128.39,2.79813644],[128.38,1.84333341],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644]],[[128.41,1.83292427],[128.44,120.62804268],[128.46,19.46239466],[128.48,8.28093419],[128.52,2.89813644]]]
["bitfinex","SOLUSD",1769125957312,[[128.39,2.79813644],[128.38,1.84333341],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644]],[[128.41,1.83292427],[128.44,120.62804268],[128.46,19.46239466],[128.48,8.28093419],[128.49,40.56360809]]]
["bitfinex","SOLUSD",1769125957493,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,7.98997462]],[[128.41,1.83292427],[128.44,120.62804268],[128.46,19.46239466],[128.48,8.28093419],[128.49,40.56360809]]]
["bitfinex","SOLUSD",1769125957693,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.43,2.79813644],[128.44,117.82990624],[128.46,22.2605311],[128.48,8.28093419]]]
["bitfinex","SOLUSD",1769125958894,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.43,2.79813644],[128.44,117.82990624],[128.46,39.3405311],[128.48,8.28093419]]]
["bitfinex","SOLUSD",1769125961016,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.44,120.62804268],[128.46,36.54239466],[128.48,8.28093419],[128.52,2.89813644]]]
["bitfinex","SOLUSD",1769125962421,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.43,2.79813644],[128.44,117.82990624],[128.46,39.3405311],[128.48,8.28093419]]]
["bitfinex","SOLUSD",1769125969307,[[128.38,4.64146985],[128.37,7.78997462],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.43,2.79813644],[128.44,117.82990624],[128.46,39.3405311],[128.48,27.75802168]]]
["bitfinex","SOLUSD",1769125970415,[[128.38,4.64146985],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644],[128.33,0.2]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125971027,[[128.38,1.84333341],[128.37,2.79813644],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125973940,[[128.38,1.84333341],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644],[128.25,23.178989]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125974137,[[128.37,4.64078445],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644],[128.25,23.178989]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125974718,[[128.37,4.64078445],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644],[128.25,40.66761121]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125976315,[[128.38,1.84231439],[128.37,2.79813644],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125982033,[[128.37,4.63933008],[128.36,7.79025618],[128.35,19.47708749],[128.34,63.89813644],[128.26,44.54387864]],[[128.41,1.83292427],[128.43,10.584525],[128.44,110.04408856],[128.45,19.46320031],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125982242,[[128.37,1.84119364],[128.35,10.58910491],[128.34,61.1],[128.33,19.67992644],[128.32,39.16394415]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125983442,[[128.37,1.84119364],[128.35,10.58910491],[128.33,80.77992644],[128.32,39.16394415],[128.29,0.2]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125984044,[[128.37,1.84119364],[128.36,2.79813644],[128.35,7.79096847],[128.33,80.77992644],[128.32,39.16394415]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125986741,[[128.36,4.63637722],[128.35,7.79096847],[128.33,80.77992644],[128.32,39.16394415],[110.2,270.72]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125987043,[[128.36,4.63637722],[128.35,7.79096847],[128.33,80.77992644],[128.32,39.16394415],[128.2,28.18667962]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125987245,[[128.36,4.63637722],[128.35,7.79096847],[128.33,80.77992644],[128.32,39.16394415],[128.25,23.178989]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125987452,[[128.36,1.83824078],[128.35,10.58910491],[128.33,80.77992644],[128.32,39.16394415],[128.31,0.2]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,19.87813644]]]
["bitfinex","SOLUSD",1769125987748,[[128.36,1.83824078],[128.35,10.58910491],[128.33,80.77992644],[128.32,39.16394415],[128.31,0.2]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78697646],[128.44,129.50874881],[128.46,27.6651129]]]
["bitfinex","SOLUSD",1769125988529,[[128.36,1.83824078],[128.35,2.79813644],[128.34,7.79154599],[128.33,80.77992644],[128.32,39.16394415]],[[128.4,1.78214645],[128.41,10.58577267],[128.43,19.46631722],[128.44,110.04408856],[128.46,27.6651129]]]
["bitfinex","SOLUSD",1769125989343,[[128.36,1.83824078],[128.35,2.79813644],[128.34,7.79154599],[128.33,19.67992644],[128.32,100.26394415]],[[128.4,1.78214645],[128.41,10.58577267],[128.43,19.46631722],[128.44,110.04408856],[128.46,27.6651129]]]
["bitfinex","SOLUSD",1769125990748,[[128.36,4.63637722],[128.34,7.79154599],[128.33,19.67992644],[128.32,100.26394415],[127.6,0.25920762]],[[128.4,1.78214645],[128.41,10.58577267],[128.43,19.46631722],[128.44,110.04408856],[128.46,27.6651129]]]
["bitfinex","SOLUSD",1769125991151,[[128.36,4.63637722],[128.35,7.79113923],[128.33,19.67992644],[128.32,100.26394415],[127.6,0.25920762]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78725322],[128.43,19.46631722],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769125991855,[[128.37,2.79813644],[128.36,1.83824078],[128.35,7.79113923],[128.34,2.79813644],[128.33,19.67992644]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856],[148.14,15.0]]]
["bitfinex","SOLUSD",1769125993354,[[128.37,2.79813644],[128.36,1.83824078],[128.35,7.79113923],[128.34,2.79813644],[128.33,19.67992644]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769125993355,[[128.37,2.79813644],[128.36,1.83824078],[128.35,7.79113923],[128.34,2.79813644],[128.33,19.67992644]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856],[128.88,104.85325182]]]
["bitfinex","SOLUSD",1769125993555,[[128.37,2.79813644],[128.36,1.83824078],[128.35,7.79113923],[128.34,2.79813644],[128.33,19.67992644]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856],[128.46,10.5851129]]]
["bitfinex","SOLUSD",1769125993758,[[128.37,2.79813644],[128.36,1.83824078],[128.35,7.79113923],[128.34,2.79813644],[128.33,19.67992644]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125995357,[[128.36,4.63637722],[128.35,7.79113923],[128.33,19.67992644],[128.28,21.45869166],[110.28,20.67815053]],[[128.4,1.78214645],[128.42,10.58538966],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125995758,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.28,21.45869166],[110.28,20.67815053]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125995945,[[128.36,1.83824078],[128.35,2.79813644],[128.34,7.79154096],[128.33,19.67992644],[128.28,8.342225]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125996347,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.28,8.342225],[128.26,44.54387864]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125996545,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.28,8.342225],[128.26,82.68055431]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125997662,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.28,8.342225],[128.27,181.65780948]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769125998263,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.28,8.342225],[128.27,143.5119514]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769126003039,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.32,61.3],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769126003451,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.32,61.3],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,7.78766887],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769126003659,[[128.36,4.63637722],[128.34,7.79154096],[128.33,19.67992644],[128.32,61.3],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769126008962,[[128.36,1.83824078],[128.34,7.79154096],[128.33,0.2],[128.32,80.78137628],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,56.00654029]]]
["bitfinex","SOLUSD",1769126009267,[[128.36,4.63637722],[128.34,7.79154096],[128.33,0.2],[128.32,80.78137628],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,10.58580531],[128.43,19.46631722],[128.44,110.04408856],[128.45,56.00654029]]]
["bitfinex","SOLUSD",1769126011173,[[128.36,4.63637722],[128.35,7.79116722],[128.33,19.68071665],[128.32,61.3],[128.29,39.17257819]],[[128.4,1.78214645],[128.41,2.79813644],[128.42,7.78726602],[128.43,19.46631722],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126011465,[[128.39,2.79813644],[128.36,7.79055036],[128.34,2.79813644],[128.33,0.2],[128.32,61.3]],[[128.42,1.92871577],[128.44,110.04408856],[128.45,36.5438271],[128.48,64.29967296],[128.52,2.89813644]]]
["bitfinex","SOLUSD",1769126011676,[[128.39,4.63017879],[128.36,7.79055036],[128.35,19.47766953],[128.34,2.79813644],[128.33,0.2]],[[128.42,1.92871577],[128.44,120.62834937],[128.45,36.5438271],[128.48,64.29967296],[128.52,2.89813644]]]
["bitfinex","SOLUSD",1769126011857,[[128.39,1.83204235],[128.38,2.79813644],[128.36,7.79055036],[128.35,19.47766953],[128.34,2.79813644]],[[128.42,1.92871577],[128.44,120.62834937],[128.45,36.5438271],[128.48,72.08693898],[128.52,2.89813644]]]
["bitfinex","SOLUSD",1769126012055,[[128.39,1.83204235],[128.38,2.79813644],[128.36,7.79055036],[128.35,19.47766953],[128.34,2.79813644]],[[128.42,1.92871577],[128.43,2.79813644],[128.44,117.83021293],[128.45,36.5438271],[128.46,2.79813644]]]
["bitfinex","SOLUSD",1769126012254,[[128.38,2.79813644],[128.36,7.79055036],[128.35,19.47766953],[128.34,2.79813644],[128.29,0.2]],[[128.42,1.92871577],[128.43,10.58461222],[128.44,110.04408856],[128.45,36.5438271],[128.46,2.79813644]]]
["bitfinex","SOLUSD",1769126012451,[[128.38,1.83200475],[128.37,2.79813644],[128.36,7.79055036],[128.35,19.47766953],[128.34,2.79813644]],[[128.41,1.79045268],[128.42,2.79813644],[128.43,7.78647578],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126012882,[[128.38,1.83200475],[128.37,2.79813644],[128.36,7.79055036],[128.35,19.47766953],[128.34,63.89813644]],[[128.41,1.79045268],[128.42,2.79813644],[128.43,7.78647578],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126016949,[[128.38,1.83200475],[128.37,2.7987873],[128.36,7.79055036],[128.35,19.47766953],[128.34,63.89813644]],[[128.41,1.79045268],[128.42,2.79813644],[128.43,7.78647578],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126016950,[[128.38,1.83200475],[128.37,2.7987873],[128.36,7.79055036],[128.35,19.47766953],[128.34,63.8987873]],[[128.41,1.79045268],[128.42,2.7987873],[128.43,7.78647578],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126017480,[[128.37,1.83188746],[128.36,7.79049806],[128.34,63.8987873]],[[128.41,1.79045268],[128.42,2.7987873],[128.43,7.78647578],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126017481,[[128.37,1.83188746],[128.36,7.79049806],[128.34,83.37784713],[110.52,3.98],[110.28,20.67815053]],[[128.41,1.79045268],[128.42,2.7987873],[128.43,7.78673253],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126017777,[[128.37,1.83187629],[128.36,10.58928536],[128.34,80.57905983],[128.28,25.52298935],[128.27,27.39548474]],[[128.4,1.79045268],[128.41,2.7987873],[128.43,7.78673253],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126018073,[[128.37,1.83187629],[128.36,10.58928536],[128.34,80.57905983],[128.28,25.52298935],[128.27,65.54134282]],[[128.4,1.79045268],[128.41,2.7987873],[128.43,7.78673253],[128.44,110.04408856],[128.45,36.5438271]]]
["bitfinex","SOLUSD",1769126018271,[[128.36,1.83187629],[128.35,10.58970317],[128.34,61.1],[128.28,25.52298935],[128.27,27.39548474]],[[128.4,2.7987873],[128.42,7.78734557],[128.44,129.5095444],[128.45,17.08],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126018477,[[128.36,1.83187629],[128.35,2.7987873],[128.34,68.89151388],[128.32,19.68140384],[128.28,12.40652269]],[[128.39,1.79045268],[128.4,2.7987873],[128.41,7.78785552],[128.44,110.04408856],[128.45,17.08]]]
["bitfinex","SOLUSD",1769126018670,[[128.36,1.83184775],[128.35,2.7987873],[128.34,7.79151388],[128.32,80.78140384],[128.29,0.2]],[[128.39,1.79045268],[128.4,2.7987873],[128.41,7.78785552],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126019255,[[128.36,1.83184775],[128.35,10.58995462],[128.32,80.78140384],[128.29,0.2],[128.01,79.10170869]],[[128.39,1.79045268],[128.4,2.7987873],[128.42,7.78721938],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126019449,[[128.36,1.83184775],[128.35,10.58995462],[128.32,80.78140384],[128.29,0.2],[128.2,28.18667962]],[[128.39,1.79045268],[128.4,2.7987873],[128.42,7.78721938],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126020276,[[128.36,1.83184775],[128.35,10.58995462],[128.32,80.78140384],[128.29,0.2],[128.2,28.18667962]],[[128.39,1.79045268],[128.41,2.7987873],[128.42,7.78721938],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126020650,[[128.36,4.63063505],[128.35,7.79116732],[128.33,19.68061347],[128.32,61.3],[128.29,0.2]],[[128.39,1.79045268],[128.41,2.7987873],[128.42,7.78721938],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126021677,[[128.37,2.7987873],[128.36,1.83184775],[128.35,7.79116732],[128.34,2.7987873],[128.33,19.68061347]],[[128.39,1.79045268],[128.42,10.58600668],[128.43,19.46679674],[128.44,110.04408856],[129.13,152.91099224]]]
["bitfinex","SOLUSD",1769126022874,[[128.36,1.83184775],[128.35,7.79116732],[128.34,2.7987873],[128.33,19.68061347],[110.01,14.16448026]],[[128.39,1.79045268],[128.42,10.58600668],[128.43,19.46679674],[128.44,110.04408856],[129.13,152.91099224]]]
["bitfinex","SOLUSD",1769126023078,[[128.37,2.7987873],[128.36,1.83184775],[128.35,7.79116732],[128.34,2.7987873],[128.33,19.68061347]],[[128.39,1.79045268],[128.42,10.58600668],[128.43,19.46679674],[128.44,110.04408856],[129.13,152.91099224]]]
["bitfinex","SOLUSD",1769126023576,[[128.36,4.63063505],[128.35,7.79116732],[128.33,19.68061347],[128.28,12.40652269],[110.01,14.16448026]],[[128.39,1.79045268],[128.41,2.7987873],[128.42,7.78721938],[128.43,19.46679674],[128.44,110.04408856]]]
["bitfinex","SOLUSD",1769126023787,[[128.36,4.63063505],[128.34,7.79153626],[128.33,19.68061347],[128.28,12.40652269],[127.41,122.12132601]],[[128.39,1.79045268],[128.41,10.5864077],[128.43,19.46679674],[128.44,110.04408856],[129.31,122.32879379]]]
["bitfinex","SOLUSD",1769126024180,[[128.33,9.82385446],[128.32,0.2],[128.31,80.78318371],[128.28,46.03792377],[128.27,27.39548474]],[[128.38,1.79045268],[128.39,2.7987873],[128.4,7.78823396],[128.41,5.34408856],[128.42,19.46777725]]]
["bitfinex","SOLUSD",1769126024484,[[128.34,4.63051362],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371],[128.28,107.13792377]],[[128.38,1.79045268],[128.39,2.7987873],[128.4,7.78823396],[128.41,5.34408856],[128.42,19.46777725]]]
["bitfinex","SOLUSD",1769126025055,[[128.35,2.7987873],[128.34,1.83172632],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371]],[[128.38,1.79045268],[128.4,10.58702126],[128.41,5.34408856],[128.42,19.46777725],[148.14,15.0]]]
["bitfinex","SOLUSD",1769126025657,[[128.35,2.7987873],[128.34,1.83172632],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371]],[[128.38,1.79045268],[128.4,10.58702126],[128.41,5.34408856],[128.42,19.46777725],[128.7,69.90216788]]]
["bitfinex","SOLUSD",1769126026180,[[128.35,2.7987873],[128.34,1.83172632],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371]],[[128.38,1.79045268],[128.4,10.58702126],[128.41,5.34408856],[128.42,19.46777725],[128.62,0.1]]]
["bitfinex","SOLUSD",1769126026381,[[128.35,2.7987873],[128.34,1.83172632],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371]],[[128.38,1.79045268],[128.4,10.58702126],[128.41,5.34408856],[128.42,19.46777725],[128.59,39.42306701]]]
["bitfinex","SOLUSD",1769126027580,[[128.35,2.7987873],[128.34,1.83172632],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371]],[[128.38,1.79045268],[128.4,10.58702126],[128.41,5.34408856],[128.42,19.46777725],[128.56,309.1]]]
["bitfinex","SOLUSD",1769126027973,[[128.35,4.63040413],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371],[128.23,39.19025465]],[[128.38,1.79045268],[128.4,2.7987873],[128.41,13.1319637],[128.42,19.46777725],[128.5,165.4]]]
["bitfinex","SOLUSD",1769126028374,[[128.35,4.63040413],[128.33,7.99212814],[128.32,0.2],[128.31,19.68318371],[128.24,132.77013533]],[[128.38,1.79045268],[128.4,2.7987873],[128.41,13.1319637],[128.42,19.46777725],[128.5,173.39212814]]]
["bitfinex","SOLUSD",1769126030583,[[128.35,1.83161683],[128.33,10.79091544],[128.32,0.2],[128.31,19.68318371],[128.24,132.77013533]],[[128.38,4.58923998],[128.41,13.1319637],[128.42,19.46777725],[128.5,173.39212814],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126032088,[[128.35,1.83161683],[128.33,10.79091544],[128.32,0.2],[128.31,19.68318371],[128.24,124.77800719]],[[128.38,4.58923998],[128.41,13.1319637],[128.42,19.46777725],[128.5,173.39212814],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126032768,[[128.35,1.83161683],[128.33,10.79091544],[128.32,0.2],[128.31,19.68318371],[128.24,124.77800719]],[[128.38,4.58923998],[128.41,13.1319637],[128.42,19.46777725],[128.5,173.39212814],[131.14,139.80433576]]]
["bitfinex","SOLUSD",1769126032970,[[128.35,1.83161683],[128.34,7.79177569],[128.33,2.9987873],[128.32,0.2],[128.31,19.68318371]],[[128.38,4.58923998],[128.41,13.1319637],[128.42,19.46777725],[128.5,173.39212814],[131.14,139.80433576]]]
["bitfinex","SOLUSD",1769126033269,[[128.36,1.82343002],[128.35,10.58983975],[128.33,0.2],[128.32,61.3],[128.31,0.2]],[[128.4,4.58923998],[128.42,7.78712153],[128.44,124.16550922],[128.5,165.4],[131.14,139.80433576]]]
["bitfinex","SOLUSD",1769126033478,[[128.37,1.82343002],[128.36,2.7987873],[128.35,7.79105245],[128.33,0.2],[128.32,61.3]],[[128.4,4.58923998],[128.42,7.78712153],[128.44,124.16550922],[128.5,165.4],[131.14,139.80433576]]]
["bitfinex","SOLUSD",1769126033479,[[128.37,1.82343002],[128.36,2.7987873],[128.35,7.79105245],[128.33,0.2],[128.32,61.3]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126033678,[[128.37,1.82343002],[128.36,2.7987873],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126034301,[[128.36,4.6218445],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3],[128.05,56.83802219]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126034487,[[128.36,2.7987873],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3],[128.05,56.83802219]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126034677,[[128.36,4.62149583],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3],[128.05,56.83802219]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126034987,[[128.36,4.62149583],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3],[128.27,135.7395733]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126035191,[[128.37,1.82270853],[128.36,2.7987873],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126037669,[[128.37,4.62149583],[128.35,7.79105245],[128.34,2.7987873],[128.33,19.68045204],[128.32,61.3]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126038901,[[128.37,1.82270853],[128.36,2.7987873],[128.35,7.79105245],[128.33,19.68045204],[128.32,61.3]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126039202,[[128.37,1.82270853],[128.36,2.7987873],[128.35,7.79105245],[128.33,80.78045204],[128.32,0.2]],[[128.4,1.79045268],[128.41,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126048411,[[128.37,1.82270853],[128.35,10.58983975],[128.33,80.78045204],[128.32,0.2],[128.27,74.61690184]],[[128.39,1.94220215],[128.4,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126048600,[[128.36,1.77462945],[128.35,7.79105245],[128.34,2.7987873],[128.33,80.78045204],[128.32,0.2]],[[128.39,4.74098945],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922],[128.53,0.1]]]
["bitfinex","SOLUSD",1769126048787,[[128.36,1.77462945],[128.35,7.79105245],[128.34,2.7987873],[128.33,80.78045204],[128.32,0.2]],[[128.38,1.94220215],[128.39,2.7987873],[128.42,7.78712153],[128.43,5.34408856],[128.44,124.16550922]]]
["bitfinex","SOLUSD",1769126049282,[[128.37,1.77462945],[128.36,10.58928966],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.41,4.74098945],[128.43,13.1307119],[128.44,19.46550922],[128.46,58.80233528],[128.47,116.32338235]]]
["bitfinex","SOLUSD",1769126049519,[[128.37,1.77462945],[128.36,10.58928966],[128.34,19.47903521],[128.33,0.2],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,13.1307119],[128.44,19.46550922],[128.46,58.80233528]]]
["bitfinex","SOLUSD",1769126049686,[[128.37,1.77462945],[128.36,7.79050236],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,13.1307119],[128.44,19.46550922],[128.46,58.80233528]]]
["bitfinex","SOLUSD",1769126049892,[[128.37,1.77462945],[128.36,10.58928966],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,13.1307119],[128.44,19.46550922],[128.46,58.80233528]]]
["bitfinex","SOLUSD",1769126052518,[[128.37,1.77462945],[128.36,10.58928966],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.46,58.80233528]]]
["bitfinex","SOLUSD",1769126052812,[[128.37,1.77462945],[128.36,10.58928966],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126054916,[[128.37,1.77462945],[128.36,7.79050236],[128.34,19.47903521],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.41,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126055214,[[128.37,4.57341675],[128.36,7.79050236],[128.34,22.27782251],[128.33,61.3],[128.32,0.2]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126057621,[[128.38,1.77462945],[128.37,2.7987873],[128.36,7.79050236],[128.34,22.27782251],[128.33,61.3]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126059406,[[128.38,1.77462945],[128.37,2.7987873],[128.35,7.79086683],[128.34,22.27782251],[128.33,0.2]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126059607,[[128.38,1.77462945],[128.37,2.7987873],[128.36,7.7901096],[128.34,22.27782251],[128.33,0.2]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126062720,[[128.37,4.57341675],[128.36,7.7901096],[128.34,22.27782251],[128.33,0.2],[128.24,77.68862221]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126063021,[[128.37,4.57341675],[128.36,7.7901096],[128.34,22.27782251],[128.33,0.2],[128.25,27.24599085]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126065522,[[128.37,4.57341675],[128.36,7.7901096],[128.34,22.27782251],[128.33,0.2],[128.28,135.30386477]],[[128.4,1.94220215],[128.42,2.7987873],[128.43,7.78662334],[128.44,19.46550922],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1769126066721,[[128.35,1.77462945],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.28,20.17953712]],[[128.4,1.94220215],[128.41,10.58640669],[128.43,24.81030808],[128.45,5.34408856],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126067020,[[128.35,1.77462945],[128.34,10.59035079],[128.33,0.2],[128.32,80.78150762],[128.28,7.06307046]],[[128.38,1.94220215],[128.39,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.45,1.23884601]]]
["bitfinex","SOLUSD",1769126067410,[[128.36,1.77462945],[128.35,2.7987873],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.45,1.23884601]]]
["bitfinex","SOLUSD",1769126068516,[[128.36,1.77462945],[128.35,2.7987873],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126071028,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[110.28,20.67815053]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126071206,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.23,56.67887686]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126074330,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.27,138.75732854]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126075131,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.27,125.64086188]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126075310,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.27,138.75732854]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126076817,[[128.36,4.57341675],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.28,14.85068985]],[[128.38,1.94220215],[128.4,2.7987873],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126078940,[[128.36,4.57409912],[128.34,7.79156349],[128.33,0.2],[128.32,80.78150762],[128.28,14.85137222]],[[128.38,1.94220215],[128.4,2.79946967],[128.41,7.78761939],[128.43,24.81030808],[128.44,104.7]]]
["bitfinex","SOLUSD",1769126079533,[[128.37,4.60864033],[128.34,2.79946967],[128.33,0.2],[128.32,61.3],[128.3,67.71366821]],[[128.4,1.90918845],[128.41,2.79946967],[128.43,5.34408856],[128.44,104.7],[128.45,20.70276373]]]
["bitfinex","SOLUSD",1769126079834,[[128.38,2.79946967],[128.37,1.80917066],[128.34,2.79946967],[128.33,0.2],[128.32,100.26410957]],[[128.4,1.90918845],[128.43,5.34408856],[128.44,104.7],[128.45,20.70276373]]]
["bitfinex","SOLUSD",1769126079835,[[128.38,2.79946967],[128.37,1.80917066],[128.34,2.79946967],[128.33,0.2],[128.32,100.26410957]],[[128.4,1.90918845],[128.42,2.79946967],[128.43,5.34408856],[128.44,104.7],[128.45,19.46391772]]]
["bitfinex","SOLUSD",1769126080218,[[128.38,2.79946967],[128.37,1.80917066],[128.34,63.89946967],[128.33,0.2],[128.32,39.16410957]],[[128.4,1.90918845],[128.42,2.79946967],[128.43,5.34408856],[128.44,104.7],[128.45,19.46391772]]]
["bitfinex","SOLUSD",1769126080424,[[128.37,1.80917066],[128.34,63.89946967],[128.33,0.2],[128.32,39.16410957],[127.7,139.96118422]],[[128.4,1.90918845],[128.42,2.79946967],[128.43,5.34408856],[128.44,104.7],[128.45,19.46391772]]]
["bitfinex","SOLUSD",1769126080611,[[128.38,2.79946967],[128.37,1.80917066],[128.36,7.79058684],[128.34,83.3785129],[128.33,0.2]],[[128.4,1.90918845],[128.42,2.79946967],[128.43,13.13070601],[128.44,104.7],[128.45,19.46391772]]]
["bitfinex","SOLUSD",1769126100747,[[128.39,4.60120946],[128.37,7.78980542],[128.35,19.47727196],[128.34,63.89946967],[128.33,0.2]],[[128.41,1.90918845],[128.44,112.48617078],[128.45,19.46391772],[128.46,5.34408856],[128.49,39.0157499]]]
["bitfinex","SOLUSD",1769126100944,[[128.4,2.79946967],[128.38,7.78927851],[128.36,19.47595787],[128.34,63.89946967],[128.33,0.2]],[[128.43,1.90918845],[128.44,104.7],[128.45,10.58489592],[128.46,5.34408856],[128.47,40.60821912]]]
["bitfinex","SOLUSD",1769126101150,[[128.4,2.79946967],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.33,0.2]],[[128.43,1.90918845],[128.45,10.58489592],[128.47,141.24080581],[128.5,170.76086188],[148.4,216.570899]]]
["bitfinex","SOLUSD",1769126101346,[[128.4,2.79946967],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.33,0.2]],[[128.43,1.90918845],[128.45,10.58489592],[128.47,146.58489437],[128.49,43.08233454],[128.5,170.76086188]]]
["bitfinex","SOLUSD",1769126102159,[[128.4,2.79946967],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.33,0.2]],[[128.43,1.90918845],[128.45,10.58489592],[128.47,141.24080581],[128.49,43.08233454],[128.5,170.76086188]]]
["bitfinex","SOLUSD",1769126102454,[[128.4,2.79946967],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.33,0.2]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126102842,[[128.4,2.79946967],[128.39,1.77223393],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126103746,[[128.39,4.5717036],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[127.53,130.84427787]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126104364,[[128.39,4.5717036],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[127.72,1118.89316089]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126104833,[[128.39,4.5717036],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[127.87,215.88468222]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126105457,[[128.39,4.5717036],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,86.19099675]],[[128.43,1.90918845],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454]]]
["bitfinex","SOLUSD",1769126105829,[[128.4,2.79946967],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,86.19099675]],[[128.43,1.90918845],[128.45,7.78542625],[128.47,146.58489437],[128.49,43.08233454],[128.51,17.2]]]
["bitfinex","SOLUSD",1769126106151,[[128.41,4.56721955],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,86.19099675]],[[128.43,1.90918845],[128.45,10.58489592],[128.47,146.58489437],[128.49,43.08233454],[128.51,17.2]]]
["bitfinex","SOLUSD",1769126106466,[[128.38,9.55702839],[128.36,80.57595787],[128.34,2.79946967],[128.3,86.19099675],[110.52,3.98]],[[128.42,1.94341523],[128.43,2.79946967],[128.45,7.78542625],[128.46,2.79946967],[128.47,146.58489437]]]
["bitfinex","SOLUSD",1769126106664,[[128.39,2.76947056],[128.38,9.55702839],[128.36,80.57595787],[128.34,2.79946967],[128.3,73.07453009]],[[128.42,1.94341523],[128.43,2.79946967],[128.45,7.78542625],[128.46,2.79946967],[128.47,146.58489437]]]
["bitfinex","SOLUSD",1769126106836,[[128.39,4.53668278],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,73.07453009]],[[128.42,1.94341523],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.52,2.89946967]]]
["bitfinex","SOLUSD",1769126107035,[[128.39,4.53668278],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,73.07453009]],[[128.42,1.94341523],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.51,24.98542625]]]
["bitfinex","SOLUSD",1769126109868,[[128.39,4.53668278],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,73.07453009]],[[128.42,1.94341523],[128.45,7.78542625],[128.47,146.58489437],[128.51,24.98542625],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126110043,[[128.39,4.53668278],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,49.67453009]],[[128.42,1.94341523],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.51,24.98542625]]]
["bitfinex","SOLUSD",1769126110669,[[128.39,4.53668278],[128.38,7.78927851],[128.36,80.57595787],[128.34,2.79946967],[128.3,73.07453009]],[[128.42,1.94341523],[128.44,2.79946967],[128.45,7.78542625],[128.47,146.58489437],[128.51,24.98542625]]]
["bitfinex","SOLUSD",1769126111460,[[128.39,4.53668278],[128.36,19.47595787],[128.34,63.89946967],[128.3,73.07453009],[110.52,3.98]],[[128.42,1.94341523],[128.44,2.79946967],[128.47,146.58489437],[128.51,24.98542625],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126111645,[[128.39,4.53668278],[128.36,19.47595787],[128.34,63.89946967],[128.3,73.07453009],[110.52,3.98]],[[128.42,1.94341523],[128.44,2.79946967],[128.47,146.58489437],[128.51,24.98542625],[128.76,69.90216788]]]
["bitfinex","SOLUSD",1769126112068,[[128.37,1.76689662],[128.34,83.37789887],[128.3,49.67453009],[110.52,3.98],[110.28,20.67815053]],[[128.42,1.94341523],[128.43,2.79946967],[128.46,2.79946967],[128.47,127.12408856],[128.51,24.98542625]]]
["bitfinex","SOLUSD",1769126112262,[[128.37,2.79946967],[128.36,9.55702914],[128.34,22.27789887],[128.33,61.3],[128.32,39.16410957]],[[128.41,1.94341523],[128.42,2.79946967],[128.43,7.78666977],[128.44,5.34408856],[128.46,2.79946967]]]
["bitfinex","SOLUSD",1769126112567,[[128.36,4.56636629],[128.35,7.79096878],[128.34,19.4784292],[128.33,0.2],[128.32,61.3]],[[128.41,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.46,2.79946967],[128.47,166.06158705]]]
["bitfinex","SOLUSD",1769126112750,[[128.37,2.79946967],[128.36,1.76689662],[128.35,7.79096878],[128.34,22.27789887],[128.33,0.2]],[[128.41,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.46,2.79946967],[128.47,166.06158705]]]
["bitfinex","SOLUSD",1769126113354,[[128.36,1.76689662],[128.35,7.79096878],[128.34,19.4784292],[128.33,0.2],[127.79,122.12132601]],[[128.41,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.46,2.79946967],[128.47,166.06158705]]]
["bitfinex","SOLUSD",1769126113560,[[128.36,4.56636629],[128.35,7.79096878],[128.34,19.4784292],[128.33,0.2],[128.3,48.38060233]],[[128.41,4.7428849],[128.42,7.7870127],[128.44,24.80879343],[128.46,2.79946967],[128.47,166.06158705]]]
["bitfinex","SOLUSD",1769126113766,[[128.36,4.56636629],[128.35,7.79096878],[128.34,19.4784292],[128.33,0.2],[128.3,48.38060233]],[[128.4,1.94341523],[128.41,2.79946967],[128.42,7.7870127],[128.44,24.80879343],[128.46,2.79946967]]]
["bitfinex","SOLUSD",1769126114669,[[128.37,4.55832758],[128.35,7.79096878],[128.34,22.27789887],[128.33,0.2],[128.3,48.38060233]],[[128.4,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.46,2.79946967],[148.28,1.32365581]]]
["bitfinex","SOLUSD",1769126117767,[[128.37,4.55832758],[128.35,7.79096878],[128.34,22.27789887],[128.33,0.2],[128.3,48.38060233]],[[128.4,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.46,2.79946967],[129.51,113.59102281]]]
["bitfinex","SOLUSD",1769126118267,[[128.37,4.55832758],[128.35,7.79096878],[128.34,22.27789887],[128.33,61.3],[128.32,0.2]],[[128.4,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.45,104.7],[128.46,2.79946967]]]
["bitfinex","SOLUSD",1769126125156,[[128.37,4.55832758],[128.36,7.79058828],[128.34,22.27789887],[128.33,61.3],[128.32,0.2]],[[128.4,1.94341523],[128.42,10.58648237],[128.44,24.80879343],[128.45,104.7],[128.46,2.79946967]]]
["bitfinex","SOLUSD",1769126125455,[[128.37,4.55832758],[128.36,7.79058828],[128.34,22.27789887],[128.33,61.3],[128.32,0.2]],[[128.4,1.94341523],[128.42,2.79946967],[128.43,7.78666497],[128.44,24.80879343],[128.45,104.7]]]
["bitfinex","SOLUSD",1769126127377,[[128.38,4.55546288],[128.37,7.7899673],[128.35,19.47764229],[128.34,2.79946967],[128.33,61.3]],[[128.41,1.94341523],[128.43,2.79946967],[128.44,13.13014366],[128.45,104.7],[128.46,22.26194673]]]
["bitfinex","SOLUSD",1769126128268,[[128.37,4.55505703],[128.36,7.79029122],[128.35,19.47764229],[128.34,2.79946967],[128.33,61.3]],[[128.41,1.94341523],[128.42,2.79946967],[128.43,7.78634795],[128.44,5.34408856],[128.45,124.16324065]]]
["bitfinex","SOLUSD",1769126128763,[[128.38,2.79946967],[128.37,9.54540953],[128.35,19.47764229],[128.34,2.79946967],[128.33,61.3]],[[128.41,1.94341523],[128.43,2.79946967],[128.44,13.13003472],[128.45,124.16324065],[128.49,4.16658464]]]
["bitfinex","SOLUSD",1769126129581,[[128.39,1.75516642],[128.38,2.79946967],[128.37,7.78982217],[128.35,19.47764229],[128.34,2.79946967]],[[128.41,1.94341523],[128.44,15.92950439],[128.45,104.7],[128.47,75.46165352],[128.49,9.52744652]]]
["bitfinex","SOLUSD",1769126129951,[[128.39,1.75516642],[128.38,2.79946967],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967]],[[128.41,1.94341523],[128.44,15.92950439],[128.45,104.7],[128.47,75.46165352],[128.49,9.52744652]]]
["bitfinex","SOLUSD",1769126130158,[[128.38,4.55424127],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967],[128.3,174.78060233]],[[128.41,1.94341523],[128.44,15.92950439],[128.45,104.7],[128.47,75.46165352],[128.49,9.52744652]]]
["bitfinex","SOLUSD",1769126130379,[[128.38,4.55424127],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967],[128.3,151.38060233]],[[128.41,1.94341523],[128.44,15.92950439],[128.45,104.7],[128.47,75.46165352],[128.49,9.52744652]]]
["bitfinex","SOLUSD",1769126130679,[[128.38,4.55424127],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967],[128.3,151.38060233]],[[128.41,1.94341523],[128.44,15.92950439],[128.45,104.7],[128.46,19.46162526],[128.47,56.00072517]]]
["bitfinex","SOLUSD",1769126131281,[[128.38,4.55424127],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967],[128.3,174.78060233]],[[128.41,1.94341523],[128.43,2.79946967],[128.44,13.13003472],[128.45,104.7],[128.46,22.26109493]]]
["bitfinex","SOLUSD",1769126132676,[[128.39,1.75321702],[128.37,7.78982217],[128.35,80.57764229],[128.34,2.79946967],[128.3,174.78060233]],[[128.42,1.811558],[128.43,2.79946967],[128.44,7.78594616],[128.45,104.7],[128.46,22.26109493]]]
["bitfinex","SOLUSD",1769126132888,[[128.4,4.55268669],[128.38,7.78923262],[128.36,19.47586531],[128.35,61.1],[128.34,2.79946967]],[[128.44,1.811558],[128.45,115.28482328],[128.46,24.80571382],[128.47,17.08],[128.5,204.31262271]]]
["bitfinex","SOLUSD",1769126133181,[[128.4,4.55268669],[128.38,7.78923262],[128.36,80.57586531],[128.34,2.79946967],[128.32,46.95010222]],[[128.44,1.811558],[128.45,115.28482328],[128.46,24.80571382],[128.47,17.08],[128.5,204.31262271]]]
["bitfinex","SOLUSD",1769126134487,[[128.42,1.75283457],[128.41,2.79946967],[128.39,7.78834278],[128.37,19.47400261],[128.36,61.1]],[[128.45,104.7],[128.46,15.92815157],[128.47,17.08],[128.48,22.13475371],[128.49,4.16658464]]]
["bitfinex","SOLUSD",1769126134689,[[128.43,2.79946967],[128.4,10.58747727],[128.35,0.77911959],[128.34,61.1],[128.33,42.06055522]],[[128.46,15.92815157],[128.47,17.08],[128.48,22.13475371],[128.49,4.16658464]]]
["bitfinex","SOLUSD",1769126134690,[[128.43,2.79946967],[128.4,10.58747727],[128.35,0.77911959],[128.34,61.1],[128.33,42.06055522]],[[128.46,1.811558],[128.47,17.08],[128.48,10.58309896],[128.49,4.16658464],[128.52,8.26033155]]]
["bitfinex","SOLUSD",1769126134898,[[128.43,2.79946967],[128.4,30.05788225],[128.35,69.66746237],[128.33,52.23223748],[128.3,60.52513598]],[[128.46,1.811558],[128.47,17.08],[128.48,10.58309896],[128.49,0.1],[128.5,19.45634621]]]
["bitfinex","SOLUSD",1769126135180,[[128.42,2.79946967],[128.4,27.25841258],[128.35,69.66746237],[128.34,2.79946967],[128.33,52.23223748]],[[128.46,1.811558],[128.47,17.08],[128.48,10.58309896],[128.49,0.1],[128.5,19.45634621]]]
["bitfinex","SOLUSD",1769126135482,[[128.42,2.79946967],[128.4,27.25841258],[128.36,38.95198413],[128.35,69.66746237],[128.34,2.79946967]],[[128.46,1.811558],[128.47,19.87946967],[128.48,7.78362929],[128.49,0.1],[128.5,24.80043477]]]
["bitfinex","SOLUSD",1769126135781,[[128.4,7.7880076],[128.38,19.47233191],[128.36,38.95198413],[128.35,69.66746237],[128.34,2.79946967]],[[128.46,1.811558],[128.47,27.66342377],[128.49,0.1],[128.5,24.80043477],[128.79,147.54992262]]]
["bitfinex","SOLUSD",1769126135966,[[128.42,2.79946967],[128.4,7.7880076],[128.38,19.47233191],[128.36,38.95198413],[128.35,69.66746237]],[[128.46,1.811558],[128.47,27.66342377],[128.49,19.55710661],[128.5,5.34408856],[128.79,147.54992262]]]
["bitfinex","SOLUSD",1769126136175,[[128.41,2.79946967],[128.4,7.7880076],[128.38,19.47233191],[128.36,38.95198413],[128.35,68.88834278]],[[128.45,1.811558],[128.46,2.79946967],[128.47,24.8639541],[128.49,19.55710661],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769126136757,[[128.41,4.1513389],[128.4,7.7880076],[128.38,19.47233191],[128.36,38.95198413],[128.35,61.1]],[[128.45,1.811558],[128.46,2.79946967],[128.47,24.8639541],[128.49,19.55710661],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769126136962,[[128.41,4.1513389],[128.4,7.7880076],[128.38,19.47233191],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.46,2.79946967],[128.47,24.8639541],[128.49,19.55710661],[128.5,5.34408856]]]
["bitfinex","SOLUSD",1769126138982,[[128.41,4.14872383],[128.4,7.7880076],[128.38,19.47233191],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.46,2.7968546],[128.47,17.08],[128.48,7.78363553],[128.49,19.55710661]]]
["bitfinex","SOLUSD",1769126139568,[[128.41,11.93613048],[128.39,19.47134588],[128.36,58.42431604],[128.35,61.1],[126.53,104.67542229]],[[128.45,1.811558],[128.46,2.7968546],[128.47,17.08],[128.48,7.78363553],[128.49,19.55710661]]]
["bitfinex","SOLUSD",1769126139768,[[128.42,2.7968546],[128.41,9.13927588],[128.39,19.47134588],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.47,19.8768546],[128.48,7.78363553],[128.49,19.55710661],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126140487,[[128.42,4.15032123],[128.41,7.78740665],[128.39,19.47134588],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.47,19.8768546],[128.48,7.78363553],[128.49,19.55710661],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126141194,[[128.42,4.15032123],[128.41,7.78740665],[128.39,19.47134588],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.47,19.8768546],[128.48,7.78363553],[128.49,19.55710661],[128.51,8.38107332]]]
["bitfinex","SOLUSD",1769126141391,[[128.42,4.15032123],[128.41,7.78740665],[128.39,19.47134588],[128.36,58.42431604],[128.35,61.1]],[[128.45,1.811558],[128.47,17.08],[128.48,10.58049013],[128.49,19.55710661],[128.51,8.38107332]]]
["bitfinex","SOLUSD",1769126141767,[[128.42,4.15032123],[128.41,7.78740665],[128.39,19.47134588],[128.36,119.52431604],[128.33,142.11577082]],[[128.45,1.811558],[128.47,17.08],[128.48,10.58049013],[128.49,124.25710661],[128.51,8.38107332]]]
["bitfinex","SOLUSD",1769126143158,[[128.42,4.15032123],[128.41,7.78740665],[128.39,19.47134588],[128.36,100.05198413],[128.33,142.11577082]],[[128.45,1.811558],[128.47,17.08],[128.48,10.58049013],[128.49,124.25710661],[128.51,8.38107332]]]
["bitfinex","SOLUSD",1769126143565,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,17.08],[128.36,100.05198413]],[[128.45,1.811558],[128.47,17.08],[128.48,2.7968546],[128.49,112.58300742],[128.51,27.8359111]]]
["bitfinex","SOLUSD",1769126143766,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.47,17.08],[128.48,2.7968546],[128.49,112.58300742],[128.51,27.8359111]]]
["bitfinex","SOLUSD",1769126145494,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.49,115.37986202],[128.51,27.8359111],[148.43,2.07501239],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126145789,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.49,115.37986202],[128.51,44.8959111],[128.81,69.90216788],[128.96,104.85325182]]]
["bitfinex","SOLUSD",1769126148274,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.48,2.7968546],[128.49,112.58300742],[128.51,44.8959111],[128.81,69.90216788]]]
["bitfinex","SOLUSD",1769126153902,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.48,2.7968546],[128.49,112.58300742],[128.51,44.8959111],[128.82,69.90216788]]]
["bitfinex","SOLUSD",1769126159702,[[128.43,2.7968546],[128.42,9.14035352],[128.4,22.26639966],[128.37,78.18],[128.36,38.95198413]],[[128.45,1.811558],[128.48,2.7968546],[128.49,112.58300742],[128.51,44.8959111],[128.81,69.90216788]]]
["bitfinex","SOLUSD",1769126160504,[[128.43,2.7968546],[128.42,1.35346663],[128.41,7.78725533],[128.4,22.26639966],[128.37,78.18]],[[128.45,1.811558],[128.48,10.58023792],[128.49,104.8],[128.5,24.79976137],[128.51,25.44107332]]]
["bitfinex","SOLUSD",1769126164611,[[128.44,2.7968546],[128.43,1.35738906],[128.42,7.78690528],[128.4,22.26639966],[128.37,78.18]],[[128.48,1.83990729],[128.49,115.37989278],[128.5,24.79976137],[128.51,25.44107332],[128.62,7.898]]]
["bitfinex","SOLUSD",1769126164901,[[128.44,2.7968546],[128.43,1.35738906],[128.4,22.26639966]],[[128.48,1.83990729],[128.49,115.37989278],[128.5,24.79976137],[128.51,25.44107332],[128.62,7.898]]]
["bitfinex","SOLUSD",1769126164902,[[128.45,6.41e-06],[128.44,1.35738906],[128.43,7.78633727],[128.41,19.46817909],[128.4,63.8968546]],[[128.48,1.83990729],[128.49,104.8],[128.5,15.92335052],[128.51,17.16],[128.52,19.55341051]]]
["bitfinex","SOLUSD",1769126165593,[[128.45,6.41e-06],[128.44,1.35738906],[128.43,7.78633727],[128.41,19.46817909],[128.4,63.8968546]],[[128.48,1.83990729],[128.49,104.8],[128.5,15.92335052],[128.51,0.1],[128.52,19.55341051]]]
["bitfinex","SOLUSD",1769126165801,[[128.45,1.35779616],[128.43,7.78633727],[128.41,19.46817909],[128.4,63.8968546],[128.28,17.68862221]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126166891,[[128.44,4.15503878],[128.41,27.25573457],[128.4,63.8968546],[128.28,17.68862221],[111.73,270.72]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126167093,[[128.44,4.15503878],[128.41,27.25573457],[128.4,63.8968546],[128.35,23.4],[128.34,108.36086188]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126169913,[[128.44,4.15503878],[128.42,7.78636661],[128.41,19.46817909],[128.4,63.8968546],[128.35,23.4]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126173617,[[128.44,4.15503878],[128.43,7.78628839],[128.41,19.46817909],[128.4,63.8968546],[128.35,23.4]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126173999,[[128.44,4.15503878],[128.43,7.78628839],[128.41,19.46817909],[128.4,63.8968546],[128.35,126.4]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57926196],[128.51,17.16],[128.52,24.89749907]]]
["bitfinex","SOLUSD",1769126176804,[[128.44,4.15503878],[128.42,7.78664362],[128.41,19.46817909],[128.4,63.8968546],[128.35,126.4]],[[128.48,1.83990729],[128.49,115.37962093],[128.51,36.61412636],[128.52,8.24094316],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126177004,[[128.44,4.15503878],[128.42,7.78664362],[128.41,19.46817909],[128.4,63.8968546],[128.35,103.0]],[[128.48,1.83990729],[128.49,115.37962093],[128.51,36.61412636],[128.52,8.24094316],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126177205,[[128.44,4.15503878],[128.42,7.78664362],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,115.37962093],[128.51,36.61412636],[128.52,8.24094316],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126177623,[[128.44,4.15503878],[128.42,7.78664362],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,115.37962093],[128.51,36.61412636],[128.52,8.24094316],[128.81,69.90216788]]]
["bitfinex","SOLUSD",1769126178021,[[128.44,4.15503878],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,104.8],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126178319,[[128.44,4.15503878],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126179197,[[128.44,4.15503878],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,19.55412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126179394,[[128.44,4.15503878],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126185328,[[128.45,1.36042165],[128.44,2.7968546],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126186031,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[110.71,270.72]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126186230,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.39,19.46817909]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126186531,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[110.71,270.72]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126186724,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.32,17.68862221]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126187232,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126187528,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,38.94582575]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126188031,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.39,19.46817909]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126190525,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.18,89.46780803]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126190712,[[128.44,4.15764212],[128.43,7.78626983],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126191132,[[128.44,1.36078752],[128.43,10.58312443],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,107.5968546],[128.5,7.78239896],[128.51,36.61412636],[128.52,8.24094316]]]
["bitfinex","SOLUSD",1769126192536,[[128.44,1.36078752],[128.43,10.58312443],[128.41,19.46817909],[128.4,63.8968546],[128.38,58.41400484]],[[128.48,1.83990729],[128.49,104.8],[128.5,10.57925356],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126194037,[[128.44,1.35975738],[128.43,2.7968546],[128.42,7.78694581],[128.41,19.46817909],[128.4,63.8968546]],[[128.48,1.83990729],[128.49,112.58311094],[128.5,2.7968546],[128.51,36.61412636],[128.52,5.44408856]]]
["bitfinex","SOLUSD",1769126194932,[[128.44,1.35975738],[128.43,2.7968546],[128.42,7.78694581],[128.41,19.46817909],[128.4,63.8968546]],[[128.48,1.83990729],[128.49,115.37996554],[128.51,36.61412636],[128.52,8.24094316],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126195138,[[128.43,4.15697496],[128.41,7.78727081],[128.4,63.8968546],[128.39,19.47074579],[128.38,38.94582575]],[[128.47,1.78429913],[128.48,7.78332168],[128.49,107.5968546],[128.5,19.45573708],[128.51,17.16]]]
["bitfinex","SOLUSD",1769126195333,[[128.44,1.36012036],[128.43,2.7968546],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156]],[[128.47,1.78429913],[128.49,112.58270725],[128.5,19.45573708],[128.51,17.16],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126195515,[[128.44,1.36012036],[128.43,2.7968546],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126197635,[[128.44,1.36012036],[128.43,2.7968546],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[129.75,104.85325182]]]
["bitfinex","SOLUSD",1769126198417,[[128.43,4.15591737],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[129.75,104.85325182]]]
["bitfinex","SOLUSD",1769126198734,[[128.43,2.7968546],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[129.75,104.85325182]]]
["bitfinex","SOLUSD",1769126199037,[[128.43,4.15630629],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156],[128.28,22.06077776]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[129.75,104.85325182]]]
["bitfinex","SOLUSD",1769126199341,[[128.43,4.15630629],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[129.75,104.85325182]]]
["bitfinex","SOLUSD",1769126199639,[[128.43,4.15630629],[128.42,7.78692799],[128.4,83.36695584],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37956185],[128.5,19.45573708],[128.51,17.16],[128.94,104.85325182]]]
["bitfinex","SOLUSD",1769126200939,[[128.43,4.15542812],[128.42,7.78692799],[128.4,83.36607767],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37868368],[128.5,19.45573708],[128.51,17.16],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126203548,[[128.43,2.79597643],[128.42,7.78692799],[128.4,83.36607767],[128.38,46.73277156],[128.28,0.2]],[[128.47,1.78429913],[128.49,115.37868368],[128.5,19.45573708],[128.51,17.16],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126203746,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,19.46852479],[128.4,63.89597643]],[[128.48,1.78429913],[128.49,104.8],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126205238,[[128.45,4.15071484],[128.43,7.78628918],[128.41,80.56852479],[128.4,2.79597643],[128.36,28.74408856]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126205436,[[128.45,4.15071484],[128.43,7.78628918],[128.41,80.56852479],[128.4,2.79597643],[128.36,41.86055522]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126205750,[[128.45,4.15071484],[128.43,7.78628918],[128.41,80.56852479],[128.4,10.58226561],[128.36,41.86055522]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126206352,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,80.56852479],[128.4,10.58226561]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126206528,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,80.56852479],[128.4,2.79597643]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126207771,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,80.56852479],[128.4,2.79597643]],[[128.48,1.78429913],[128.49,0.1],[128.5,7.78239454],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126207972,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,80.56852479],[128.4,2.79597643]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126210170,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.78628918],[128.41,80.56852479],[128.4,10.58226561]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57837097],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126210681,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[111.22,275.48903631]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126211286,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[111.22,275.48903631]],[[128.48,1.78429913],[128.49,0.1],[128.5,7.78212284],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126211571,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[111.22,275.48903631]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126212573,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[127.6,0.25920762]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126213070,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[128.25,53.78407787]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126213367,[[128.45,4.15071484],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561],[128.29,26.12590141]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126213850,[[128.45,1.35473841],[128.44,2.79597643],[128.43,7.7860183],[128.41,80.56852479],[128.4,10.58226561]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126214174,[[128.45,1.35473841],[128.44,10.58168081],[128.42,19.46705092],[128.41,61.1],[128.4,10.58226561]],[[128.48,1.78429913],[128.49,0.1],[128.5,10.57809927],[128.51,17.16],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126219672,[[128.45,1.35473841],[128.44,10.58168081],[128.42,19.46705092],[128.41,61.1],[128.4,10.58226561]],[[128.48,1.78429913],[128.49,0.1],[128.5,2.79597643],[128.51,24.94181917],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126220773,[[128.45,1.35473841],[128.44,10.58168081],[128.42,19.46705092],[128.41,61.1],[128.4,49.52220382]],[[128.48,1.78429913],[128.49,0.1],[128.5,2.79597643],[128.51,24.94181917],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126220976,[[128.45,1.35473841],[128.44,10.58168081],[128.42,19.46705092],[128.4,49.52220382]],[[128.49,0.1],[128.5,2.79597643],[128.51,24.94181917],[128.52,24.89727489]]]
["bitfinex","SOLUSD",1769126220977,[[128.45,7.78505318],[128.44,2.79597643],[128.43,19.4654033],[128.42,61.1],[128.4,49.52220382]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,17.16],[128.52,13.22529109],[128.54,39.4524756]]]
["bitfinex","SOLUSD",1769126221276,[[128.46,1.29870024],[128.45,7.78505318],[128.44,2.79597643],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,17.16],[128.52,13.22529109],[128.54,35.3872801]]]
["bitfinex","SOLUSD",1769126221976,[[128.46,1.29870024],[128.45,7.78505318],[128.44,2.79597643],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,0.1],[128.52,13.22529109],[128.54,35.3872801]]]
["bitfinex","SOLUSD",1769126222279,[[128.46,1.29870024],[128.45,7.78505318],[128.44,2.79597643],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,0.1],[128.52,13.22529109],[128.53,287.26]]]
["bitfinex","SOLUSD",1769126222573,[[128.46,1.29870024],[128.45,10.58102961],[128.43,19.4654033],[128.42,61.1],[128.02,87.22951858]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126222971,[[128.45,2.79597643],[128.44,9.07174329],[128.43,19.4654033],[128.42,61.1],[128.33,66.82006927]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126223181,[[128.45,2.79597643],[128.44,9.07174329],[128.43,19.4654033],[128.42,61.1],[128.36,148.80408856]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126223473,[[128.45,4.08231606],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1],[128.36,148.80408856]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126224280,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126225058,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126225059,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,10.67747964],[128.52,5.44408856],[128.53,306.71099415],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126225265,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,10.67747964],[128.52,5.44408856],[128.53,306.71099415],[129.63,937.0]]]
["bitfinex","SOLUSD",1769126225759,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,10.67747964],[128.52,5.44408856],[128.53,306.71099415],[128.97,1129.95325182]]]
["bitfinex","SOLUSD",1769126228478,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,10.67747964],[128.52,5.44408856],[128.53,306.71099415],[128.57,17.2]]]
["bitfinex","SOLUSD",1769126229382,[[128.46,1.27835547],[128.45,2.79597643],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1]],[[128.49,1.88429913],[128.51,10.67747964],[128.52,5.44408856],[128.53,306.71099415],[128.56,74.3597325]]]
["bitfinex","SOLUSD",1769126231685,[[128.45,4.04423333],[128.44,7.78540366],[128.43,19.4654033],[128.42,61.1],[110.28,20.67815053]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126231880,[[128.45,1.2482569],[128.44,10.58138009],[128.43,19.4654033],[128.42,61.1],[110.28,20.67815053]],[[128.49,1.88429913],[128.5,2.79597643],[128.51,7.88150321],[128.52,5.44408856],[128.53,306.71099415]]]
["bitfinex","SOLUSD",1769126232483,[[128.43,1.2482569],[128.42,61.1],[128.41,19.46813311],[128.4,7.78540366],[128.37,141.94798468]],[[128.47,4.58547579],[128.49,0.1],[128.51,0.1],[128.52,8.24006499],[128.53,287.26]]]
["bitfinex","SOLUSD",1769126232700,[[128.43,1.2482569],[128.42,10.58235362],[128.41,19.46813311],[128.4,61.1],[128.37,38.94798468]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,7.88274746],[128.51,0.1],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126232869,[[128.43,1.2482569],[128.42,10.58235362],[128.41,19.46813311],[128.4,61.1],[128.38,4.58547579]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,7.88274746],[128.51,0.1],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126233563,[[128.43,1.2482569],[128.42,10.58235362],[128.41,19.46813311],[128.4,61.1],[128.38,4.58547579]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,7.88274746],[128.51,19.55408456],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126234192,[[128.43,1.2482569],[128.42,7.78637719],[128.41,22.26410954],[128.4,61.1],[128.38,4.58547579]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,7.88274746],[128.51,19.55408456],[128.52,8.24006499]]]
["bitfinex","SOLUSD",1769126237194,[[128.43,1.2482569],[128.42,7.78637719],[128.41,22.26410954],[128.4,61.1],[128.38,4.58547579]],[[128.46,4.58547579],[128.49,7.88274746],[128.51,19.55408456],[128.52,8.24006499],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126237688,[[128.43,1.2482569],[128.42,7.78637719],[128.41,22.26410954],[128.4,61.1],[128.38,4.58547579]],[[128.46,4.58547579],[128.49,7.88274746],[128.51,19.55408456],[128.52,8.24006499],[128.87,77.60025956]]]
["bitfinex","SOLUSD",1769126238297,[[128.42,9.0118346],[128.41,19.46813311],[128.39,2.79597643],[128.38,61.1],[128.37,38.94798468]],[[128.45,4.58547579],[128.49,7.88274746],[128.51,19.55408456],[128.52,13.60092687],[128.54,54.83662591]]]
["bitfinex","SOLUSD",1769126238477,[[128.42,1.22545741],[128.41,7.78725518],[128.39,22.26688749],[128.38,61.1],[128.37,38.94798468]],[[128.45,1.72949693],[128.46,2.79597643],[128.48,7.78340215],[128.49,5.44408856],[128.5,19.45573404]]]
["bitfinex","SOLUSD",1769126238795,[[128.42,1.22545741],[128.41,7.78725518],[128.39,22.26688749],[128.38,61.1],[128.37,58.50206924]],[[128.45,1.72949693],[128.46,2.79597643],[128.48,7.78340215],[128.49,5.44408856],[128.5,19.45573404]]]
["bitfinex","SOLUSD",1769126239666,[[128.42,1.22545741],[128.41,7.78725518],[128.4,2.79597643],[128.39,19.47091106],[128.38,61.1]],[[128.45,1.72949693],[128.46,2.79597643],[128.48,7.78340215],[128.49,5.44408856],[128.5,19.45573404]]]
["bitfinex","SOLUSD",1769126242196,[[128.42,1.22545741],[128.41,7.78725518],[128.4,2.79597643],[128.39,19.47091106],[128.38,61.1]],[[128.45,1.6694945],[128.46,2.79597643],[128.48,7.78340215],[128.49,5.44408856],[128.5,19.45573404]]]
["bitfinex","SOLUSD",1769126243896,[[128.42,1.22545741],[128.41,7.78725518],[128.39,19.47091106],[128.38,61.1],[111.22,275.48903631]],[[128.46,2.79597643],[128.48,7.78340215],[128.49,5.44408856],[128.5,19.45573404],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126244099,[[128.42,1.22545741],[128.41,10.58323161],[128.39,19.47091106],[128.38,61.1],[111.22,275.48903631]],[[128.46,4.58547579],[128.49,13.22710262],[128.5,19.45573404],[128.53,287.26],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126244281,[[128.42,1.22545741],[128.41,10.58323161],[128.39,19.47091106],[128.38,61.1],[128.16,43.72155553]],[[128.46,4.58547579],[128.49,13.22710262],[128.5,19.45573404],[128.53,287.26],[149.11,1.98529984]]]
["bitfinex","SOLUSD",1769126244600,[[128.42,1.22545741],[128.41,10.58323161],[128.39,19.47091106],[128.38,61.1],[128.33,62.44791372]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.53,295.04340215]]]
["bitfinex","SOLUSD",1769126245294,[[128.43,1.32642447],[128.42,10.58272649],[128.4,19.46972483],[128.38,61.1],[128.37,38.94798468]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.53,287.26]]]
["bitfinex","SOLUSD",1769126245496,[[128.43,1.32642447],[128.42,10.58272649],[128.4,19.46972483],[128.38,74.32710262],[128.37,38.94798468]],[[128.46,1.78949936],[128.48,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.53,287.26]]]
["bitfinex","SOLUSD",1769126247300,[[128.43,1.32642447],[128.42,10.58272649],[128.4,19.46972483],[128.38,74.32710262],[128.37,38.94798468]],[[128.46,1.78949936],[128.48,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.51,104.8]]]
["bitfinex","SOLUSD",1769126248604,[[128.43,1.32642447],[128.42,7.78675006],[128.4,19.46972483],[128.38,74.32710262],[128.37,38.94798468]],[[128.46,1.78949936],[128.48,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.51,104.8]]]
["bitfinex","SOLUSD",1769126248906,[[128.43,1.32642447],[128.42,10.58272649],[128.4,19.46972483],[128.38,74.32710262],[128.37,38.94798468]],[[128.46,1.78949936],[128.48,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.51,104.8]]]
["bitfinex","SOLUSD",1769126249406,[[128.43,1.32642447],[128.42,10.58272649],[128.4,19.46972483],[128.38,74.32710262],[128.37,38.94798468]],[[128.46,1.78949936],[128.48,2.79597643],[128.49,13.22710262],[128.5,19.45573404],[128.51,121.86]]]
["bitfinex","SOLUSD",1769126250503,[[128.42,1.31076774],[128.41,2.79597643],[128.38,93.7993665],[128.37,38.94798468],[127.98,398.22951858]],[[128.46,1.78949936],[128.47,2.79597643],[128.49,24.90135863],[128.51,121.86],[128.52,47.16269352]]]
["bitfinex","SOLUSD",1769126250702,[[128.42,1.31076774],[128.41,10.58344694],[128.38,61.1],[128.37,38.94798468],[128.26,0.2]],[[128.45,1.78949936],[128.46,2.79597643],[128.48,7.78354269],[128.49,24.90135863],[128.51,121.86]]]
["bitfinex","SOLUSD",1769126250888,[[128.42,1.31076774],[128.41,10.58344694],[128.39,19.47150538],[128.38,61.1],[128.37,52.1750873]],[[128.45,1.78949936],[128.46,2.79597643],[128.48,7.78354269],[128.49,24.90135863],[128.51,121.86]]]
["bitfinex","SOLUSD",1769126251089,[[128.42,1.31076774],[128.41,10.58344694],[128.39,19.47150538],[128.38,61.1],[128.37,52.1750873]],[[128.45,1.78949936],[128.47,2.79597643],[128.48,7.78354269],[128.49,24.90135863],[128.51,121.86]]]
["bitfinex","SOLUSD",1769126256415,[[128.42,1.31076774],[128.41,2.79597643],[128.4,7.78785387],[128.39,19.47150538],[128.38,61.1]],[[128.45,1.78949936],[128.46,2.79597643],[128.47,7.78395352],[128.49,24.90135863],[128.51,121.86]]]
["bitfinex","SOLUSD",1769126256729,[[128.4,1.28857779],[128.39,7.78855724],[128.37,93.8009991],[128.34,63.6080972],[128.33,10.37168226]],[[128.44,1.72793561],[128.45,2.79597643],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126256891,[[128.4,1.28857779],[128.39,10.58453367],[128.37,80.57389648],[128.34,68.95218576],[128.33,27.43168226]],[[128.44,1.72793561],[128.45,2.79597643],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126257228,[[128.4,1.28857779],[128.39,10.58453367],[128.37,80.57389648],[128.36,7.78453762],[128.34,63.6080972]],[[128.44,1.72793561],[128.45,2.79597643],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126257711,[[128.4,1.28857779],[128.39,10.58453367],[128.37,80.57389648],[128.36,7.78453762],[128.34,63.6080972]],[[128.43,1.72793561],[128.44,2.79597643],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126262315,[[128.4,1.28857779],[128.39,7.78855724],[128.38,2.79597643],[128.37,80.57389648],[128.36,7.78453762]],[[128.43,1.72793561],[128.44,2.79597643],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126262511,[[128.4,1.28857779],[128.39,7.78855724],[128.38,2.79597643],[128.37,80.57389648],[128.36,7.78453762]],[[128.43,1.72793561],[128.46,10.58051405],[128.48,19.45884232],[128.49,5.44408856],[128.5,7.78453762]]]
["bitfinex","SOLUSD",1769126262689,[[128.41,1.27675128],[128.4,2.79597643],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.45,1.72793561],[128.46,10.58051405],[128.48,19.45884232],[128.49,5.44408856],[128.52,47.16269352]]]
["bitfinex","SOLUSD",1769126262892,[[128.41,1.27675128],[128.4,2.79743448],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.44,1.72793561],[128.45,2.79743448],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126263117,[[128.41,1.27675128],[128.39,10.58599172],[128.37,80.57389648],[128.36,7.78453762],[128.2,36.73099073]],[[128.44,1.72793561],[128.45,2.79743448],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126265913,[[128.41,1.27675128],[128.39,10.58599172],[128.37,80.57389648],[128.36,7.78453762],[128.31,99.16684107]],[[128.44,1.72793561],[128.45,2.79743448],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126266519,[[128.41,1.27675128],[128.4,2.79743448],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.44,1.72793561],[128.45,2.79743448],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126269530,[[128.41,1.27675128],[128.4,2.79743448],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.44,1.6679342],[128.45,2.79743448],[128.46,7.78453762],[128.48,19.45884232],[128.49,5.44408856]]]
["bitfinex","SOLUSD",1769126272236,[[128.41,1.27675128],[128.4,2.79743448],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.44,1.6679342],[128.46,10.5819721],[128.48,19.45884232],[128.49,5.44408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1769126272832,[[128.41,1.27675128],[128.4,2.79743448],[128.39,7.78855724],[128.37,80.57389648],[128.36,7.78453762]],[[128.44,1.6679342],[128.46,10.5819721],[128.48,19.45884232],[128.49,5.44408856],[129.09,139.80433576]]]
["bitfinex","SOLUSD",1769126273245,[[128.42,1.3109795],[128.41,2.79743448],[128.37,61.1],[128.36,7.78453762],[128.34,24.65252489]],[[128.46,1.72793561],[128.49,5.44408856],[129.09,139.80433576],[148.58,4.09653159],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126273433,[[128.43,1.3109795],[128.42,2.79743448],[128.41,7.78737931],[128.37,61.1],[128.36,38.95117867]],[[128.46,1.72793561],[128.48,10.58104259],[128.49,5.44408856],[128.5,19.45587175],[128.51,138.96]]]
["bitfinex","SOLUSD",1769126273731,[[128.42,2.79743448],[128.41,7.78737931],[128.39,19.4712612],[128.38,23.37449842],[128.37,61.1]],[[128.46,1.72793561],[128.48,10.58104259],[128.49,5.44408856],[128.5,19.45587175],[128.51,138.96]]]
["bitfinex","SOLUSD",1769126273922,[[128.42,4.10577289],[128.41,7.78737931],[128.39,19.4712612],[128.38,23.37449842],[128.37,61.1]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.78360811],[128.49,5.44408856],[128.5,19.45587175]]]
["bitfinex","SOLUSD",1769126274838,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,19.4712612],[128.37,61.1]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.53,165.5],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769126275132,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,19.4712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.53,173.28360811],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769126275334,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,19.4712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.53,165.5],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769126275537,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,19.4712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.52,54.9520171],[128.53,165.5]]]
["bitfinex","SOLUSD",1769126279536,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.52,54.9520171],[128.53,165.5]]]
["bitfinex","SOLUSD",1769126279835,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.52,47.16415157],[128.53,165.5]]]
["bitfinex","SOLUSD",1769126280640,[[128.42,1.30833841],[128.41,2.79743448],[128.4,7.78786553],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.52,47.16415157],[128.53,173.28786553]]]
["bitfinex","SOLUSD",1769126281042,[[128.42,1.30833841],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[111.0,21.6]],[[128.46,1.72793561],[128.47,10.58138928],[128.49,24.90128456],[128.52,47.16415157],[128.53,173.28786553]]]
["bitfinex","SOLUSD",1769126281339,[[128.42,1.30833841],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[111.0,21.6]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126281531,[[128.42,1.30833841],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[127.84,122.12132601]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126282134,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[127.84,122.12132601]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126283334,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.06,69.78361486]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126283634,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.26,22.06077776]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126284136,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.3,23.04948409]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126284533,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.3,5.56086188]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126285435,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.3,23.04948409]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126285756,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.3,5.56086188]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126286046,[[128.42,1.30833841],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.3,5.56086188]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126286221,[[128.42,1.30833841],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.3,5.56086188]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126289650,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.34,127.65252489]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126290743,[[128.42,4.10577289],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811],[128.34,151.05252489]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126293143,[[128.43,1.25402413],[128.42,2.79743448],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.48,10.58103828],[128.49,24.90128456],[128.52,47.16415157],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769126293830,[[128.43,1.25402413],[128.42,2.79743448],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.48,10.58103828],[128.49,24.90128456],[128.52,47.16415157],[128.87,164.97796941]]]
["bitfinex","SOLUSD",1769126296945,[[128.43,1.25402413],[128.42,2.79743448],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126297543,[[128.42,2.79743448],[128.41,7.78752889],[128.39,80.5712612],[128.38,7.78360811]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126297544,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[111.49,4.28829166]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126297739,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.34,151.05252489]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126299848,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.34,127.65252489]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126301461,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.34,151.05252489]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126306147,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.34,164.16899155]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126309953,[[128.42,1.24618314],[128.41,10.58496337],[128.39,80.5712612],[128.38,7.78360811],[128.34,140.76899155]],[[128.46,1.72793561],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,47.16415157]]]
["bitfinex","SOLUSD",1769126311757,[[128.41,11.79954515],[128.39,80.5712612],[128.38,7.78360811],[128.34,164.16899155],[111.49,4.28829166]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,55.44522489]]]
["bitfinex","SOLUSD",1769126311955,[[128.41,9.00211067],[128.4,2.79743448],[128.39,80.5712612],[128.38,7.78360811],[128.34,164.16899155]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,55.44522489]]]
["bitfinex","SOLUSD",1769126315857,[[128.41,9.00211067],[128.4,2.79743448],[128.39,80.5712612],[128.38,7.78360811],[128.34,142.31390114]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,55.44522489]]]
["bitfinex","SOLUSD",1769126317558,[[128.41,9.00211067],[128.4,2.79743448],[128.39,80.5712612],[128.34,142.31390114],[128.27,61.0403917]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.52,55.44522489]]]
["bitfinex","SOLUSD",1769126317746,[[128.41,9.00211067],[128.4,10.58103828],[128.39,80.5712612],[128.34,142.31390114],[128.27,61.0403917]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126319460,[[128.41,11.79954515],[128.4,7.7836038],[128.39,80.5712612],[128.34,142.31390114],[128.27,61.0403917]],[[128.45,1.7531089],[128.46,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126319758,[[128.41,11.79954515],[128.4,7.7836038],[128.39,80.5712612],[128.34,142.31390114],[128.33,27.96495044]],[[128.45,1.7531089],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126320344,[[128.41,11.79954515],[128.39,80.5712612],[128.34,118.91390114],[128.33,27.96495044],[110.71,270.72]],[[128.45,1.7531089],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126320551,[[128.41,19.58314895],[128.39,80.5712612],[128.34,118.91390114],[128.33,27.96495044],[110.71,270.72]],[[128.45,1.7531089],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126320957,[[128.41,9.00211067],[128.4,2.79743448],[128.39,80.5712612],[128.34,142.31390114],[128.33,27.96495044]],[[128.45,1.7531089],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126321257,[[128.41,9.00211067],[128.4,10.58103828],[128.39,80.5712612],[128.34,142.31390114],[128.33,27.96495044]],[[128.45,1.7531089],[128.47,2.79743448],[128.48,7.7836038],[128.49,24.90128456],[128.5,7.7836038]]]
["bitfinex","SOLUSD",1769126323064,[[128.41,9.00211067],[128.4,10.58103828],[128.39,80.5712612],[128.34,142.31390114],[128.33,27.96495044]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126323661,[[128.42,1.19221045],[128.41,7.78752889],[128.4,10.58103828],[128.39,80.5712612],[128.34,142.31390114]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126323836,[[128.42,1.19221045],[128.41,10.58496337],[128.4,7.7836038],[128.39,80.5712612],[128.34,142.31390114]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126324036,[[128.42,1.19221045],[128.41,10.58496337],[128.39,80.5712612],[128.34,142.31390114],[111.0,21.6]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126324337,[[128.42,1.19221045],[128.41,21.16992674],[128.39,80.5712612],[128.34,142.31390114],[111.0,21.6]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126324763,[[128.42,1.19221045],[128.41,21.16992674],[128.39,80.5712612],[128.34,142.31390114],[128.13,56.83802219]],[[128.45,1.7531089],[128.48,10.58103828],[128.49,24.90128456],[128.5,7.7836038],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126324964,[[128.42,1.19221045],[128.41,21.1691648],[128.39,80.5712612],[128.34,142.3131392],[128.13,56.83802219]],[[128.45,1.7531089],[128.48,10.58027634],[128.49,24.90128456],[128.5,7.7836038],[128.52,58.24189743]]]
["bitfinex","SOLUSD",1769126325259,[[128.42,7.78693008],[128.41,13.38163591],[128.4,19.47007839],[128.39,61.1],[128.34,142.3131392]],[[128.45,1.7531089],[128.48,2.79667254],[128.49,13.2270965],[128.5,7.7836038],[128.51,158.41476845]]]
["bitfinex","SOLUSD",1769126325449,[[128.43,1.19092663],[128.42,10.58360262],[128.41,10.58496337],[128.4,19.47007839],[128.39,61.1]],[[128.47,1.7531089],[128.49,16.02376904],[128.51,158.41476845],[148.58,4.09653159],[148.79,4.02409287]]]
["bitfinex","SOLUSD",1769126325648,[[128.44,3.98759917],[128.43,7.78598744],[128.4,63.89667254],[128.38,38.94595882],[128.36,67.69526723]],[[128.47,1.7531089],[128.49,0.1],[128.5,10.57902137],[128.51,176.98595351],[128.52,8.38107332]]]
["bitfinex","SOLUSD",1769126325961,[[128.44,3.98759917],[128.43,7.78598744],[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882]],[[128.47,1.7531089],[128.49,2.89667254],[128.5,7.78234883],[128.51,163.75885701],[128.52,11.17774586]]]
["bitfinex","SOLUSD",1769126326137,[[128.44,3.98759917],[128.43,7.78598744],[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882]],[[128.47,1.7531089],[128.49,2.89667254],[128.5,7.78234883],[128.51,163.75885701],[128.52,21.75676723]]]
["bitfinex","SOLUSD",1769126326760,[[128.44,1.19092663],[128.43,10.58265998],[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882]],[[128.47,1.7531089],[128.49,2.89667254],[128.5,7.78234883],[128.51,163.75885701],[128.52,21.75676723]]]
["bitfinex","SOLUSD",1769126327264,[[128.43,11.7710519],[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882],[128.28,22.06077776]],[[128.47,1.7531089],[128.48,2.79667254],[128.49,0.1],[128.5,7.78234883],[128.51,163.75885701]]]
["bitfinex","SOLUSD",1769126327475,[[128.43,11.7710519],[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882],[128.28,0.2]],[[128.47,1.7531089],[128.48,2.79667254],[128.49,0.1],[128.5,7.78234883],[128.51,163.75885701]]]
["bitfinex","SOLUSD",1769126328957,[[128.42,30.05233605],[128.4,63.89667254],[128.38,38.94595882],[128.28,0.2]],[[128.47,1.7531089],[128.48,2.79667254],[128.49,0.1],[128.5,7.78234883],[128.51,163.75885701]]]
["bitfinex","SOLUSD",1769126328958,[[128.42,11.76896417],[128.4,80.56942301],[128.38,38.94595882],[128.36,5.34408856],[128.34,2.79667254]],[[128.47,1.7531089],[128.48,2.79667254],[128.49,0.1],[128.5,19.45573871],[128.51,144.30408856]]]
["bitfinex","SOLUSD",1769126329165,[[128.42,3.98067334],[128.4,80.56942301],[128.38,38.94595882],[128.36,5.34408856],[128.35,103.0]],[[128.46,1.7531089],[128.47,2.79667254],[128.49,0.1],[128.5,19.45573871],[128.51,144.30408856]]]
["bitfinex","SOLUSD",1769126329370,[[128.42,3.98067334],[128.41,10.90378973],[128.4,19.46942301],[128.38,100.04595882],[128.36,5.34408856]],[[128.46,1.7531089],[128.47,2.79667254],[128.48,7.78371737],[128.49,0.1],[128.5,22.57233849]]]
["bitfinex","SOLUSD",1769126329866,[[128.42,1.1840008],[128.41,13.70046227],[128.4,19.46942301],[128.38,100.04595882],[128.36,5.34408856]],[[128.46,1.7531089],[128.47,2.79667254],[128.48,7.78371737],[128.49,0.1],[128.5,22.57233849]]]
["bitfinex","SOLUSD",1769126332269,[[128.43,1.17270144],[128.42,10.5835603],[128.41,3.11659978],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.7531089],[128.48,7.78371737],[128.49,0.1],[128.5,22.57233849]]]
["bitfinex","SOLUSD",1769126332270,[[128.43,1.17270144],[128.42,10.5835603],[128.41,3.11659978],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126332657,[[128.43,1.17270144],[128.42,10.5835603],[128.41,3.11659978],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126335252,[[128.43,1.17270144],[128.42,10.5835603],[128.41,3.11659978],[128.4,80.56942301],[128.38,38.94595882]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126335774,[[128.43,1.17270144],[128.42,10.5835603],[128.4,80.56942301],[128.38,38.94595882],[127.49,122.12132601]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126336151,[[128.43,1.17270144],[128.42,18.4665975],[128.4,80.56942301],[128.38,38.94595882],[127.49,122.12132601]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126336871,[[128.43,1.17270144],[128.42,18.4665975],[128.4,80.56942301],[128.38,38.94595882],[127.93,104.67542229]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126339867,[[128.42,16.80916001],[128.4,80.56942301],[128.38,38.94595882],[127.93,104.67542229],[110.71,270.72]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126340050,[[128.42,11.72279535],[128.4,80.56942301],[128.38,38.94595882],[128.35,161.58377218],[128.34,2.79667254]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126340248,[[128.42,19.60583255],[128.4,80.56942301],[128.38,38.94595882],[128.35,161.58377218],[128.34,2.79667254]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126340449,[[128.42,11.72279535],[128.4,80.56942301],[128.38,38.94595882],[128.35,161.58377218],[128.34,2.79667254]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126340762,[[128.43,1.13594183],[128.42,10.5835603],[128.41,7.8830372],[128.4,80.56942301],[128.38,38.94595882]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126342459,[[128.43,1.13594183],[128.42,7.78688776],[128.41,10.67970974],[128.4,80.56942301],[128.38,38.94595882]],[[128.46,1.7531089],[128.48,2.79667254],[128.49,7.8830372],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126342775,[[128.42,1.12271557],[128.41,15.6703524],[128.4,80.56942301],[128.38,38.94595882],[128.35,125.06730552]],[[128.46,4.54978144],[128.48,7.78360199],[128.49,0.1],[128.5,19.45573871],[128.51,152.08780593]]]
["bitfinex","SOLUSD",1769126342970,[[128.42,1.12271557],[128.41,7.7873152],[128.4,83.36609555],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.60269392],[128.46,2.79667254],[128.48,7.78360199],[128.49,0.1],[128.5,19.45573871]]]
["bitfinex","SOLUSD",1769126343300,[[128.42,1.12271557],[128.41,10.58398774],[128.4,88.353025],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.60269392],[128.47,2.79667254],[128.48,7.78360199],[128.49,0.1],[128.5,27.2393407]]]
["bitfinex","SOLUSD",1769126346980,[[128.42,1.12271557],[128.41,10.58398774],[128.4,27.253025],[128.38,100.04595882],[128.35,22.06730552]],[[128.45,1.60269392],[128.47,2.79667254],[128.48,7.78360199],[128.49,0.1],[128.5,27.2393407]]]
["bitfinex","SOLUSD",1769126348266,[[128.43,1.10460639],[128.42,7.7869315],[128.41,2.79667254],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.71800975],[128.47,2.79667254],[128.48,7.78360199],[128.49,0.1],[128.5,27.2393407]]]
["bitfinex","SOLUSD",1769126348462,[[128.43,1.10460639],[128.42,10.58360404],[128.4,19.46942301],[128.38,100.04595882],[128.35,45.46730552]],[[128.46,1.71800975],[128.47,2.79667254],[128.49,7.88297371],[128.5,19.45573871],[148.43,2.07501239]]]
["bitfinex","SOLUSD",1769126348663,[[128.43,1.10460639],[128.42,10.58360404],[128.41,7.78360199],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.71800975],[128.47,2.79667254],[128.49,7.88297371],[128.5,19.45573871],[128.51,152.08769055]]]
["bitfinex","SOLUSD",1769126349681,[[128.43,1.10460639],[128.42,10.58360404],[128.41,7.78360199],[128.4,19.46942301],[128.38,100.04595882]],[[128.46,1.71800975],[128.48,2.79667254],[128.49,7.88297371],[128.5,19.45573871],[128.51,152.08769055]]]
["bitfinex","SOLUSD",1769126352784,[[128.43,1.10460639],[128.42,10.58360404],[128.41,7.78360199],[128.4,80.56942301],[128.38,38.94595882]],[[128.46,1.71800975],[128.48,2.79667254],[128.49,7.88297371],[128.5,19.45573871],[128.51,152.08769055]]]
["bitfinex","SOLUSD",1769126354589,[[128.42,3.8799264],[128.41,15.57082073],[128.4,80.56942301],[128.38,38.94595882],[111.22,275.48903631]],[[128.46,1.71800975],[128.47,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,19.45573871]]]
["bitfinex","SOLUSD",1769126354793,[[128.42,1.08325386],[128.41,18.36749327],[128.4,80.56942301],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.71800975],[128.46,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,19.45573871]]]
["bitfinex","SOLUSD",1769126355089,[[128.42,1.08325386],[128.41,18.36749327],[128.4,80.56942301],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.71800975],[128.46,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126355290,[[128.42,1.08325386],[128.41,10.58389128],[128.4,80.56942301],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.71800975],[128.46,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126355789,[[128.42,1.08325386],[128.41,10.58389128],[128.4,88.35276387],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.71800975],[128.46,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126356693,[[128.42,1.08325386],[128.41,10.58389128],[128.4,88.35276387],[128.38,38.94595882],[128.35,125.06730552]],[[128.45,1.71800975],[128.47,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126358687,[[128.42,1.08325386],[128.41,10.58389128],[128.4,27.25276387],[128.38,100.04595882],[128.35,22.06730552]],[[128.45,1.71800975],[128.47,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126362399,[[128.42,3.8799264],[128.41,7.78721874],[128.4,27.25276387],[128.38,100.04595882],[128.35,22.06730552]],[[128.45,1.71800975],[128.47,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126362567,[[128.42,3.8799264],[128.41,7.78721874],[128.4,19.46942301],[128.38,100.04595882],[128.35,22.06730552]],[[128.45,1.71800975],[128.47,2.79667254],[128.48,7.78334086],[128.49,0.1],[128.5,27.23907957]]]
["bitfinex","SOLUSD",1769126362764,[[128.45,1.06114094],[128.44,2.79667254],[128.42,7.78683641],[128.41,68.88334086],[128.4,41.73651876]],[[128.49,0.1],[128.5,1.71800975]]]
["bitfinex","SOLUSD",1769126362765,[[128.45,1.06114094],[128.44,2.79667254],[128.42,7.78683641],[128.41,68.88334086],[128.4,41.73651876]],[[128.49,0.1],[128.5,1.71800975],[128.51,34.26],[128.52,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126362994,[[128.46,2.79667254],[128.42,7.78683641],[128.41,61.1],[128.4,58.79651876],[128.39,29.52296541]],[[128.49,0.1],[128.5,1.71800975],[128.51,34.26],[128.52,0.1],[128.54,0.1]]]
["bitfinex","SOLUSD",1769126362995,[[128.46,2.79667254],[128.42,7.78683641],[128.41,61.1],[128.4,58.79651876],[128.39,29.52296541]],[[128.49,0.1],[128.5,1.71800975],[128.51,34.26],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126363274,[[128.47,2.79667254],[128.46,7.78683641],[128.42,7.78683641],[128.41,61.1],[128.4,58.79651876]],[[128.49,0.1],[128.5,1.71800975],[128.51,34.26],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126363701,[[128.48,2.79667254],[128.46,7.78683641],[128.42,7.78683641],[128.41,61.1],[128.4,58.79651876]],[[128.49,0.1],[128.5,1.71800975],[128.51,34.26],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126364294,[[128.47,2.79667254],[128.46,15.57126787],[128.44,19.46388292],[128.41,61.1],[128.4,58.79651876]],[[128.49,0.1],[128.5,1.71800975],[128.51,17.16],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126364903,[[128.48,2.79667254],[128.47,0.90415549],[128.46,15.57126787],[128.44,19.46388292],[128.41,61.1]],[[128.49,0.1],[128.5,1.71800975],[128.51,17.16],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126365381,[[128.48,2.79667254],[128.47,0.90415549],[128.46,15.57126787],[128.44,19.46388292],[128.41,61.1]],[[128.49,0.1],[128.5,1.71800975],[128.51,0.1],[128.52,0.1],[128.53,10.67720414]]]
["bitfinex","SOLUSD",1769126368498,[[128.48,3.69486627],[128.47,7.7839176],[128.46,7.78683641],[128.45,19.46228662],[128.42,38.93341492]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126368698,[[128.49,3.69293447],[128.47,7.7839176],[128.46,2.79667254],[128.45,19.46228662],[128.42,39.71210982]],[[128.51,0.1],[128.52,1.81800975],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126368901,[[128.49,2.79667254],[128.47,10.89906109],[128.46,2.79667254],[128.45,19.46228662],[128.42,39.71210982]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126369095,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,19.46228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126369295,[[128.48,3.69293447],[128.47,10.89906109],[128.45,19.46228662],[128.4,43.25667254],[128.33,17.68862221]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126369705,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,19.46228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126371305,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126375185,[[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,80.56228662],[128.09,69.78361486]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126375384,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126377517,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,7.87990302],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126377705,[[128.49,2.79667254],[128.48,0.89626193],[128.47,10.89906109],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126378116,[[128.49,2.79667254],[128.48,0.89626193],[128.47,7.7839176],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,10.67657556],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126378610,[[128.49,2.79667254],[128.48,8.67956046],[128.46,2.79667254],[128.45,80.56228662],[128.26,0.2]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,2.89667254],[128.55,13.2234405]]]
["bitfinex","SOLUSD",1769126379722,[[128.49,2.79667254],[128.48,0.89626193],[128.47,7.78360178],[128.46,2.79667254],[128.45,80.56228662]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,2.89667254],[128.55,13.2234405]]]
["bitfinex","SOLUSD",1769126381424,[[128.47,2.79667254],[128.46,8.65521499],[128.42,100.03341492],[128.4,2.79667254],[128.39,137.10495044]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,0.1],[128.54,7.87995769],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126381595,[[128.47,2.79667254],[128.46,8.65521499],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,0.1],[128.54,7.87995769],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126381798,[[128.47,2.79667254],[128.46,8.65521499],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126382022,[[128.46,11.45188753],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865],[111.22,275.48903631]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126382222,[[128.47,0.86948196],[128.46,10.58076397],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,5.44408856]]]
["bitfinex","SOLUSD",1769126382424,[[128.47,0.86948196],[128.46,10.58076397],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,24.89222999]]]
["bitfinex","SOLUSD",1769126384324,[[128.47,3.6661545],[128.46,7.78409143],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,24.89222999]]]
["bitfinex","SOLUSD",1769126384526,[[128.47,3.6629444],[128.46,7.78409143],[128.44,19.46389583],[128.42,100.03341492],[128.4,5.91205865]],[[128.51,1.81800975],[128.52,2.89667254],[128.53,7.88031586],[128.54,0.1],[128.55,24.89222999]]]
["bitfinex","SOLUSD",1769126385229,[[128.47,0.86627186],[128.4,3.11538611],[128.38,8.75530513],[128.31,60.2],[128.18,10.54470353]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126385803,[[128.47,0.80627409],[128.4,3.11538611],[128.38,8.75530513],[128.31,60.2],[128.18,10.54470353]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126387727,[[128.47,0.80627409],[128.4,3.11538611],[128.38,8.75530513],[128.31,60.2],[128.3,22.06077776]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126387909,[[128.47,0.80627409],[128.4,3.11538611],[128.39,8.75530513],[128.37,23.28814892],[128.36,9.29211167]],[[128.51,1.81800975],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126388227,[[128.47,0.80627409],[128.4,3.11538611],[128.39,8.75530513],[128.37,23.28814892],[128.36,9.29211167]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126388425,[[128.47,0.80627409],[128.39,8.75530513],[128.37,23.28814892],[128.36,9.29211167],[107.42,0.06425106]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126388722,[[128.47,0.80627409],[128.41,3.11514349],[128.4,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126388914,[[128.47,0.80627409],[128.41,3.11514349],[128.4,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126389233,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[128.21,98.70444893]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126389429,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126389726,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[128.16,56.83802219]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126390232,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[128.34,17.68862221]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126390431,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[128.35,4.06506326]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126391227,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[107.0,0.8]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126391413,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[128.32,0.2]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126391929,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126392231,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[126.96,95.95247043]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126392431,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.37,23.28814892],[126.96,1748.99263747]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126393236,[[128.47,0.80627409],[128.41,3.11514349],[128.4,8.75530513],[128.38,13.11646666],[128.37,23.28814892]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126393237,[[128.47,0.80627409],[128.41,3.11514349],[128.4,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126393412,[[128.47,0.80627409],[128.41,3.11514349],[128.39,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126394633,[[128.47,0.80627409],[128.41,3.11514349],[128.4,8.75530513],[128.38,13.11646666],[128.37,10.17168226]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126394833,[[128.47,0.80627409],[128.4,8.75530513],[128.38,13.11646666],[128.37,10.17168226],[128.35,17.48862221]],[[128.51,0.1],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126395020,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.4,8.75530513],[128.38,13.11646666]],[[128.51,0.1],[128.52,0.1],[128.53,1.77778996],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126395528,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.4,8.75530513],[128.38,13.11646666]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126395833,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.4,8.75530513],[128.38,17.17973759]],[[128.51,0.1],[128.52,1.77778996],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126396134,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.4,8.75530513],[128.38,17.17973759]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126396634,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.39,8.75530513],[128.38,17.17973759]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126396840,[[128.47,0.80627409],[128.42,13.28658316],[128.41,7.10366737],[128.4,8.75530513],[128.38,17.17973759]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]
["bitfinex","SOLUSD",1769126397020,[[128.47,0.80627409],[128.42,3.1149009],[128.41,7.10366737],[128.4,8.75530513],[128.38,17.17973759]],[[128.51,1.77778996],[128.52,0.1],[128.53,0.1],[128.54,0.1],[128.55,0.1]]]