{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768953602416,[[125.73,4.21485624],[125.72,0.1],[125.71,9.03218308],[125.69,22.71652032],[125.68,9.21341725]],[[125.82,4.15496827],[125.84,12.61352412],[125.86,8.87601456],[125.88,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953602906,[[125.73,4.21485624],[125.72,0.1],[125.71,9.03218308],[125.69,22.71652032],[125.68,13.36293856]],[[125.82,4.15496827],[125.84,12.61352412],[125.86,8.87601456],[125.88,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953603081,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.93218308],[125.69,9.31900469]],[[125.82,4.15496827],[125.84,12.61352412],[125.86,8.87601456],[125.87,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953603283,[[125.73,4.21485624],[125.72,0.1],[125.71,9.03218308],[125.69,22.71652032],[125.68,13.36293856]],[[125.82,4.15496827],[125.84,12.61352412],[125.86,8.87601456],[125.88,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953603604,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.93218308],[125.69,9.31900469]],[[125.82,4.15496827],[125.84,12.61352412],[125.86,8.87601456],[125.87,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953604200,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.93218308],[125.69,9.31900469]],[[125.82,4.15496827],[125.84,12.61352412],[125.85,8.87601456],[125.87,13.31402185],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953604701,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,8.93218308],[125.68,13.36293856]],[[125.81,4.15496827],[125.82,6.65701092],[125.84,14.83252776],[125.86,13.31402185],[125.87,15.02242867]]]
["bitfinex","SOLUSD",1768953604890,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.68,22.29512164],[125.64,68.8565132]],[[125.81,4.15496827],[125.82,6.65701092],[125.84,14.83252776],[125.86,13.31402185],[125.87,118.72242867]]]
["bitfinex","SOLUSD",1768953605078,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.93218308],[125.68,36.07945888]],[[125.81,4.15496827],[125.83,6.65701092],[125.85,8.87601456],[125.87,123.44877693],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953605398,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.93218308],[125.68,36.07945888]],[[125.81,4.15496827],[125.83,12.61352412],[125.85,8.87601456],[125.87,123.44877693],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953605999,[[125.74,4.21485624],[125.73,27.83720244],[125.72,0.1],[125.71,0.1],[125.7,48.70816885]],[[125.83,20.56096036],[125.84,19.86747035],[125.85,8.87601456],[125.86,39.72799793],[125.87,123.44877693]]]
["bitfinex","SOLUSD",1768953606202,[[125.76,4.21485624],[125.75,7.95228628],[125.72,9.03218308],[125.71,0.1],[125.7,31.61306057]],[[125.83,4.15496827],[125.84,7.94670507],[125.85,12.61352412],[125.87,112.57601456],[125.89,13.31402185]]]
["bitfinex","SOLUSD",1768953606407,[[125.76,4.21485624],[125.75,7.95228628],[125.72,9.03218308],[125.71,13.49751563],[125.7,18.21554494]],[[125.83,4.15496827],[125.84,7.94670507],[125.85,5.9565132],[125.86,6.65701092],[125.87,121.12]]]
["bitfinex","SOLUSD",1768953606701,[[125.76,4.21485624],[125.75,27.83300198],[125.73,8.93218308],[125.72,0.1],[125.71,13.49751563]],[[125.83,4.15496827],[125.84,7.94670507],[125.85,5.9565132],[125.86,26.52142013],[125.87,121.12]]]
["bitfinex","SOLUSD",1768953606881,[[125.76,4.21485624],[125.75,27.83300198],[125.73,8.93218308],[125.72,0.1],[125.71,13.49751563]],[[125.83,4.15496827],[125.85,13.90276699],[125.86,26.52142013],[125.87,121.12],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768953607083,[[125.76,4.21485624],[125.75,27.83300198],[125.73,48.69993938],[125.72,13.49751563],[125.71,0.1]],[[125.83,4.15496827],[125.85,7.94625379],[125.86,25.82092241],[125.87,127.77701092],[125.89,8.87601456]]]
["bitfinex","SOLUSD",1768953607282,[[125.76,4.21485624],[125.75,27.83300198],[125.73,48.69993938],[125.72,0.1],[125.71,13.49751563]],[[125.83,4.15496827],[125.85,7.94625379],[125.86,25.82092241],[125.87,127.77701092],[125.89,8.87601456]]]
["bitfinex","SOLUSD",1768953607511,[[125.76,4.21485624],[125.75,27.83300198],[125.73,48.69993938],[125.72,0.1],[125.71,13.49751563]],[[125.83,4.15496827],[125.85,7.94625379],[125.86,25.82092241],[125.87,127.77701092],[125.88,8.87601456]]]
["bitfinex","SOLUSD",1768953607810,[[125.76,4.21485624],[125.75,27.83300198],[125.74,8.93218308],[125.73,48.69993938],[125.72,0.1]],[[125.85,7.94625379],[125.87,127.77701092],[125.88,8.87601456]]]
["bitfinex","SOLUSD",1768953607811,[[125.76,4.21485624],[125.75,27.83300198],[125.74,8.93218308],[125.73,39.7677563],[125.72,40.22000686]],[[125.85,4.15496827],[125.87,25.36504099],[125.88,32.47480363],[125.89,8.87601456],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953608006,[[125.76,4.21485624],[125.75,27.83300198],[125.74,8.93218308],[125.73,39.7677563],[125.72,40.22000686]],[[125.85,4.15496827],[125.86,7.94545484],[125.87,17.42],[125.88,32.47480363],[125.89,8.87601456]]]
["bitfinex","SOLUSD",1768953608195,[[125.76,4.21485624],[125.75,27.83300198],[125.74,8.93218308],[125.73,39.7677563],[125.72,40.22000686]],[[125.85,4.15496827],[125.86,7.94545484],[125.87,17.42],[125.88,32.47480363],[125.9,9.07601456]]]
["bitfinex","SOLUSD",1768953608401,[[125.78,4.21485624],[125.77,27.82857596],[125.75,39.76143141],[125.74,8.93218308],[125.73,39.7677563]],[[125.85,4.15496827],[125.86,7.94545484],[125.87,17.42],[125.88,32.47480363],[125.9,9.07601456]]]
["bitfinex","SOLUSD",1768953608596,[[125.78,4.21485624],[125.77,27.82857596],[125.75,39.76143141],[125.73,39.7677563]],[[125.85,4.15496827],[125.86,7.94545484],[125.87,17.42],[125.88,32.47480363],[125.9,9.07601456]]]
["bitfinex","SOLUSD",1768953608597,[[125.78,4.21485624],[125.77,27.82857596],[125.76,18.21516539],[125.75,8.93218308],[125.73,53.16527193]],[[125.85,4.15496827],[125.89,6.65701092],[125.9,20.05802442],[125.91,9.07601456],[125.93,17.66289058]]]
["bitfinex","SOLUSD",1768953608909,[[125.78,4.21485624],[125.77,27.82857596],[125.76,18.21516539],[125.75,8.93218308],[125.74,13.39751563]],[[125.88,4.15496827],[125.89,7.94364139],[125.9,32.67154854],[125.91,26.49601456],[125.93,17.66289058]]]
["bitfinex","SOLUSD",1768953609285,[[125.78,4.21485624],[125.77,67.58368449],[125.76,0.79516539],[125.75,8.93218308],[125.73,53.16527193]],[[125.88,4.15496827],[125.89,7.94364139],[125.9,32.67154854],[125.91,17.62],[125.92,8.87601456]]]
["bitfinex","SOLUSD",1768953609500,[[125.78,4.21485624],[125.77,27.82857596],[125.75,17.42],[125.74,8.93218308],[125.73,39.7677563]],[[125.86,4.15496827],[125.88,5.9565132],[125.89,34.45925903],[125.9,0.2],[125.91,26.49601456]]]
["bitfinex","SOLUSD",1768953609701,[[125.78,4.21485624],[125.77,27.82857596],[125.74,17.42],[125.73,48.69993938],[125.72,26.02707284]],[[125.86,4.15496827],[125.88,12.61352412],[125.89,27.80224811],[125.9,9.07601456],[125.91,17.62]]]
["bitfinex","SOLUSD",1768953609898,[[125.78,4.21485624],[125.77,27.82857596],[125.74,17.42],[125.73,48.69993938],[125.72,26.02707284]],[[125.86,4.15496827],[125.88,12.61352412],[125.89,36.67826267],[125.9,0.2],[125.91,30.93402185]]]
["bitfinex","SOLUSD",1768953610106,[[125.77,12.16587794],[125.75,19.87987753],[125.73,57.1877563],[125.72,34.95925592],[125.71,0.89548166]],[[125.84,4.15496827],[125.87,12.61352412],[125.89,36.67826267],[125.9,0.2],[125.91,30.93402185]]]
["bitfinex","SOLUSD",1768953610300,[[125.77,12.16587794],[125.75,19.87987753],[125.73,57.1877563],[125.72,26.02707284],[125.71,0.89548166]],[[125.84,4.15496827],[125.85,7.94651756],[125.87,32.47663958],[125.9,0.2],[125.91,17.62]]]
["bitfinex","SOLUSD",1768953610487,[[125.77,12.16587794],[125.73,57.1877563],[125.72,26.02707284],[125.71,0.89548166]],[[125.84,4.15496827],[125.85,7.94651756],[125.87,32.47663958],[125.9,0.2],[125.91,17.62]]]
["bitfinex","SOLUSD",1768953610488,[[125.78,4.21485624],[125.77,7.9510217],[125.76,19.87845712],[125.73,57.1877563],[125.72,26.02707284]],[[125.84,4.15496827],[125.85,7.94651756],[125.87,32.47663958],[125.88,8.85976105],[125.9,13.48964157]]]
["bitfinex","SOLUSD",1768953610688,[[125.78,4.21485624],[125.77,7.9510217],[125.76,19.87845712],[125.73,57.1877563],[125.72,34.94423783]],[[125.84,4.15496827],[125.85,7.94651756],[125.87,32.47663958],[125.89,8.85976105],[125.9,13.48964157]]]
["bitfinex","SOLUSD",1768953610996,[[125.78,4.21485624],[125.77,7.9510217],[125.76,19.87845712],[125.73,57.1877563],[125.72,34.94423783]],[[125.84,4.15496827],[125.85,7.94651756],[125.87,32.47663958],[125.89,48.57697449],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953611202,[[125.76,7.951642],[125.74,19.88152464],[125.73,39.7677563],[125.72,26.02707284],[125.71,9.81264665]],[[125.83,4.15496827],[125.84,7.94678187],[125.85,17.42],[125.87,12.61352412],[125.88,8.85976105]]]
["bitfinex","SOLUSD",1768953611507,[[125.77,4.21485624],[125.76,7.951642],[125.74,19.88152464],[125.73,39.7677563],[125.72,9.41900469]],[[125.83,4.15496827],[125.84,7.94678187],[125.85,17.42],[125.86,6.65701092],[125.87,5.9565132]]]
["bitfinex","SOLUSD",1768953612306,[[125.77,4.21485624],[125.76,7.951642],[125.74,19.88152464],[125.73,39.7677563],[125.72,0.1]],[[125.82,4.15496827],[125.83,7.9475504],[125.85,43.94279021],[125.87,14.81627425],[125.92,57.43049174]]]
["bitfinex","SOLUSD",1768953612704,[[125.75,4.21485624],[125.74,7.95282462],[125.72,19.98524304],[125.71,0.1],[125.69,8.91716499]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,5.9565132],[125.85,24.07701092],[125.87,54.54149917]]]
["bitfinex","SOLUSD",1768953612929,[[125.75,4.21485624],[125.74,7.95282462],[125.72,19.98524304],[125.71,0.1],[125.69,17.42]],[[125.82,4.15496827],[125.83,14.60456132],[125.84,5.9565132],[125.85,26.27976105],[125.87,59.44962157]]]
["bitfinex","SOLUSD",1768953613209,[[125.74,12.16768086],[125.72,19.98524304],[125.71,0.1],[125.69,17.42],[125.57,21.65570091]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,12.61352412],[125.85,26.27976105],[125.87,59.44962157]]]
["bitfinex","SOLUSD",1768953613381,[[125.75,7.95227109],[125.72,19.98524304],[125.71,0.1],[125.69,17.42],[125.57,21.65570091]],[[125.82,4.15496827],[125.83,27.81562637],[125.84,12.61352412],[125.85,26.27976105],[125.87,59.44962157]]]
["bitfinex","SOLUSD",1768953613586,[[125.76,4.21485624],[125.73,19.88269519],[125.72,0.1],[125.71,0.1],[125.7,48.6922322]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,5.9565132],[125.85,17.42],[125.86,6.65701092]]]
["bitfinex","SOLUSD",1768953613902,[[125.76,4.21485624],[125.73,19.88269519],[125.72,0.1],[125.71,0.1],[125.7,48.6922322]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,5.9565132],[125.85,24.07701092],[125.87,55.01974105]]]
["bitfinex","SOLUSD",1768953614587,[[125.77,4.21485624],[125.72,0.1],[125.71,67.71594144],[125.7,8.91716499],[125.65,80.7336598]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,5.9565132],[125.85,43.94268869],[125.87,48.58498597]]]
["bitfinex","SOLUSD",1768953614782,[[125.77,4.21485624],[125.72,0.1],[125.71,67.71594144],[125.7,8.91716499],[125.65,62.9]],[[125.82,4.15496827],[125.83,7.9475504],[125.84,5.9565132],[125.85,43.94268869],[125.87,48.58498597]]]
["bitfinex","SOLUSD",1768953615182,[[125.76,4.32186378],[125.72,0.1],[125.71,67.71594144],[125.7,8.91716499],[125.66,69.64413516]],[[125.81,4.22585149],[125.83,7.94739963],[125.85,43.94268869],[125.87,48.58498597],[125.88,13.28964157]]]
["bitfinex","SOLUSD",1768953615404,[[125.76,4.32186378],[125.72,0.1],[125.71,67.71594144],[125.69,36.45177792],[125.68,4.24952131]],[[125.81,4.22585149],[125.83,7.94739963],[125.84,24.07701092],[125.85,19.86567777],[125.86,14.81627425]]]
["bitfinex","SOLUSD",1768953615703,[[125.76,4.32186378],[125.72,0.1],[125.71,67.71594144],[125.7,8.91716499],[125.69,27.53461293]],[[125.81,4.22585149],[125.83,7.94739963],[125.84,17.42],[125.85,26.52268869],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953615901,[[125.76,4.32186378],[125.72,0.1],[125.71,67.71594144],[125.7,8.91716499],[125.69,10.11461293]],[[125.81,4.22585149],[125.82,7.94801658],[125.84,17.42],[125.85,26.52268869],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953616104,[[125.74,4.32186378],[125.72,0.1],[125.71,67.71594144],[125.7,17.42],[125.69,19.03177792]],[[125.81,4.22585149],[125.82,7.94801658],[125.84,24.07701092],[125.86,14.81627425],[125.87,39.72522492]]]
["bitfinex","SOLUSD",1768953616289,[[125.73,4.32186378],[125.72,0.1],[125.71,27.94185824],[125.69,9.31900469],[125.68,13.1666863]],[[125.81,4.22585149],[125.82,7.94801658],[125.83,5.9565132],[125.84,24.07701092],[125.85,48.59137202]]]
["bitfinex","SOLUSD",1768953616613,[[125.73,4.32186378],[125.72,0.1],[125.71,27.94185824],[125.69,9.31900469],[125.68,30.5866863]],[[125.81,4.22585149],[125.82,27.81767164],[125.83,5.9565132],[125.84,24.07701092],[125.85,48.59137202]]]
["bitfinex","SOLUSD",1768953617190,[[125.73,4.32186378],[125.72,8.05361567],[125.71,19.9870416],[125.69,9.31900469],[125.68,13.1666863]],[[125.79,4.22585149],[125.8,7.94912559],[125.82,19.86965506],[125.83,5.9565132],[125.84,24.07701092]]]
["bitfinex","SOLUSD",1768953617389,[[125.73,4.32186378],[125.72,8.05361567],[125.71,19.9870416],[125.69,9.31900469],[125.68,30.5866863]],[[125.79,4.22585149],[125.8,7.94912559],[125.82,19.86965506],[125.83,5.9565132],[125.84,24.07701092]]]
["bitfinex","SOLUSD",1768953617811,[[125.74,4.32186378],[125.73,7.95354597],[125.72,0.1],[125.71,19.9870416],[125.69,9.31900469]],[[125.79,4.22585149],[125.8,7.94912559],[125.82,19.86965506],[125.83,5.9565132],[125.84,24.07701092]]]
["bitfinex","SOLUSD",1768953618108,[[125.74,4.32186378],[125.73,7.95354597],[125.72,0.1],[125.71,0.1],[125.7,0.79554494]],[[125.81,4.22585149],[125.84,43.94446219],[125.85,5.9565132],[125.86,8.85976105],[125.88,156.71148288]]]
["bitfinex","SOLUSD",1768953618313,[[125.74,4.32186378],[125.73,7.95354597],[125.72,0.1],[125.71,9.01716499],[125.7,0.79554494]],[[125.82,4.22585149],[125.84,37.28745127],[125.85,5.9565132],[125.86,6.65701092],[125.87,8.85976105]]]
["bitfinex","SOLUSD",1768953618609,[[125.74,4.32186378],[125.73,7.95354597],[125.72,0.1],[125.71,0.1],[125.7,9.71270993]],[[125.82,4.22585149],[125.84,37.28745127],[125.85,12.61352412],[125.87,8.85976105],[125.92,57.43049174]]]
["bitfinex","SOLUSD",1768953618908,[[125.74,4.32186378],[125.73,7.95354597],[125.72,0.1],[125.71,0.1],[125.7,9.71270993]],[[125.82,4.22585149],[125.84,37.28745127],[125.85,12.61352412],[125.87,8.85976105],[125.91,24.1]]]
["bitfinex","SOLUSD",1768953619214,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,39.87395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,37.28745127],[125.85,12.61352412],[125.86,8.85976105]]]
["bitfinex","SOLUSD",1768953619414,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,57.29395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,43.94446219],[125.85,5.9565132],[125.86,8.85976105]]]
["bitfinex","SOLUSD",1768953621120,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,39.87395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,43.94446219],[125.85,5.9565132],[125.86,8.85976105]]]
["bitfinex","SOLUSD",1768953621412,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,57.29395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,43.94446219],[125.85,5.9565132],[125.86,8.85976105]]]
["bitfinex","SOLUSD",1768953621613,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,39.87395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,43.94446219],[125.85,5.9565132],[125.86,8.85976105]]]
["bitfinex","SOLUSD",1768953621917,[[125.76,4.32186378],[125.75,7.95228628],[125.73,19.88387815],[125.72,0.1],[125.71,57.29395006]],[[125.81,4.22585149],[125.82,7.94812402],[125.84,37.28745127],[125.85,12.61352412],[125.87,8.85976105]]]
["bitfinex","SOLUSD",1768953622215,[[125.77,4.32186378],[125.76,7.95134251],[125.72,0.1],[125.71,66.21111505],[125.7,0.79554494]],[[125.83,4.22585149],[125.84,17.42],[125.86,26.52118574],[125.88,48.58160236],[125.89,13.28964157]]]
["bitfinex","SOLUSD",1768953622413,[[125.79,4.32186378],[125.77,7.95079174],[125.72,0.89541839],[125.71,66.21111505],[125.7,13.39751563]],[[125.83,4.16225596],[125.84,25.36704427],[125.86,26.52118574],[125.87,5.9565132],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953622626,[[125.77,4.32186378],[125.76,7.95139108],[125.75,19.88009184],[125.73,17.42],[125.72,0.1]],[[125.83,7.9472896],[125.84,17.42],[125.86,26.52118574],[125.87,5.9565132],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953623124,[[125.77,4.32186378],[125.76,7.95139108],[125.75,19.88009184],[125.73,17.42],[125.72,0.1]],[[125.83,7.9472896],[125.84,17.42],[125.85,19.86567056],[125.86,6.65701092],[125.87,5.9565132]]]
["bitfinex","SOLUSD",1768953623290,[[125.77,4.32186378],[125.76,7.95139108],[125.73,37.30294453],[125.72,0.1],[125.71,39.87395006]],[[125.83,7.9472896],[125.84,17.42],[125.85,26.52268148],[125.87,14.81627425],[125.88,39.72184131]]]
["bitfinex","SOLUSD",1768953623490,[[125.77,4.32186378],[125.76,7.95139108],[125.73,37.30294453],[125.72,0.1],[125.71,48.79111505]],[[125.83,7.9472896],[125.84,17.42],[125.85,26.52268148],[125.87,14.81627425],[125.88,39.72184131]]]
["bitfinex","SOLUSD",1768953623809,[[125.77,4.32186378],[125.76,7.95139108],[125.74,19.88163546],[125.73,17.42],[125.72,0.1]],[[125.83,7.9472896],[125.84,17.42],[125.85,26.52268148],[125.87,14.81627425],[125.88,39.72184131]]]
["bitfinex","SOLUSD",1768953624004,[[125.78,4.32186378],[125.77,7.95069166],[125.75,19.87988962],[125.73,17.42],[125.72,0.89541839]],[[125.84,7.94665589],[125.85,19.86567056],[125.86,6.65701092],[125.87,5.9565132],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953624308,[[125.78,4.32186378],[125.77,7.95069166],[125.75,19.87988962],[125.73,17.42],[125.72,9.81258338]],[[125.84,7.94665589],[125.85,37.28567056],[125.87,12.61352412],[125.88,48.58160236],[125.9,13.48964157]]]
["bitfinex","SOLUSD",1768953624613,[[125.78,4.32186378],[125.77,7.95069166],[125.75,19.87988962],[125.73,17.42],[125.72,9.81258338]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,37.28567056],[125.87,12.61352412],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953624809,[[125.78,12.27223425],[125.75,19.87988962],[125.73,17.42],[125.72,9.81258338],[125.54,79.8691304]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,17.42],[125.87,32.47624719],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953624999,[[125.79,4.32186378],[125.78,7.95037047],[125.75,19.87988962],[125.72,9.81258338],[125.54,79.8691304]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,17.42],[125.87,32.47624719],[125.88,48.58160236]]]
["bitfinex","SOLUSD",1768953625202,[[125.78,4.32186378],[125.76,7.95103841],[125.75,19.87988962],[125.73,17.42],[125.72,9.81258338]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,17.42],[125.86,26.52141489],[125.87,5.9565132]]]
["bitfinex","SOLUSD",1768953625507,[[125.78,4.32186378],[125.77,7.95060531],[125.75,19.87988962],[125.73,17.42],[125.72,0.89541839]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,17.42],[125.86,26.52141489],[125.87,5.9565132]]]
["bitfinex","SOLUSD",1768953625718,[[125.78,4.32186378],[125.77,7.95060531],[125.75,19.87988962],[125.73,17.42],[125.72,9.81258338]],[[125.83,4.22585149],[125.84,7.94665589],[125.85,17.42],[125.86,19.86440397],[125.87,12.61352412]]]
["bitfinex","SOLUSD",1768953626215,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,39.76389185],[125.73,17.42]],[[125.84,4.22585149],[125.85,17.42],[125.86,7.94589044],[125.87,6.65701092],[125.88,28.72067582]]]
["bitfinex","SOLUSD",1768953626392,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[125.73,26.33716499]],[[125.84,4.22585149],[125.85,17.42],[125.86,7.94589044],[125.88,26.51792569],[125.89,5.9565132]]]
["bitfinex","SOLUSD",1768953626592,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[125.73,26.33716499]],[[125.84,4.22585149],[125.86,7.94589044],[125.88,26.51792569],[125.89,5.9565132],[125.99,110.23171085]]]
["bitfinex","SOLUSD",1768953626894,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,49.47634871],[125.73,17.42]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,19.86091477],[125.89,12.61352412]]]
["bitfinex","SOLUSD",1768953627101,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[125.73,26.33716499]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,26.51792569],[125.89,5.9565132]]]
["bitfinex","SOLUSD",1768953627494,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[125.73,26.33716499]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,26.51792569],[125.89,14.81627425]]]
["bitfinex","SOLUSD",1768953627704,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,49.47634871],[125.73,17.42]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,19.86091477],[125.89,12.61352412]]]
["bitfinex","SOLUSD",1768953627890,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[125.73,26.33716499]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,26.51792569],[125.89,5.9565132]]]
["bitfinex","SOLUSD",1768953628311,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.75,17.42],[125.74,40.55918372]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,26.51792569],[125.89,5.9565132]]]
["bitfinex","SOLUSD",1768953628520,[[125.8,4.32186378],[125.79,7.94975753],[125.77,19.877225],[125.74,40.55918372],[106.63,270.72]],[[125.84,4.22585149],[125.86,7.94589044],[125.87,17.42],[125.88,26.51792569],[125.89,5.9565132]]]
["bitfinex","SOLUSD",1768953628693,[[125.81,4.32186378],[125.8,7.94893857],[125.78,19.87523399],[125.75,17.42],[125.74,49.47634871]],[[125.86,4.22585149],[125.87,7.94498255],[125.88,19.86091477],[125.89,12.61352412],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953628896,[[125.81,4.32186378],[125.8,7.94893857],[125.78,19.87523399],[125.76,0.79516539],[125.75,26.33716499]],[[125.86,4.22585149],[125.87,7.94498255],[125.88,37.28091477],[125.89,5.9565132],[125.9,6.85701092]]]
["bitfinex","SOLUSD",1768953629512,[[125.81,4.32186378],[125.8,7.94893857],[125.76,40.55174204],[125.75,26.33716499],[125.71,45.83046326]],[[125.88,17.42],[125.89,4.22585149],[125.9,6.85701092],[125.91,6.1565132],[125.92,8.85976105]]]
["bitfinex","SOLUSD",1768953629709,[[125.81,4.32186378],[125.8,27.82175256],[125.77,8.91716499],[125.76,10.11417008],[125.75,30.81751563]],[[125.87,4.22585149],[125.88,17.42],[125.9,0.2],[125.91,26.01319158],[125.92,6.65701092]]]
["bitfinex","SOLUSD",1768953629917,[[125.81,4.32186378],[125.8,27.82175256],[125.77,8.91716499],[125.76,10.11417008],[125.75,30.81751563]],[[125.87,4.22585149],[125.88,17.42],[125.9,8.143095],[125.91,26.01319158],[125.92,6.65701092]]]
["bitfinex","SOLUSD",1768953630112,[[125.81,4.32186378],[125.8,45.24175256],[125.78,9.71220394],[125.76,22.71652032],[125.75,39.76086512]],[[125.9,4.42585149],[125.91,0.2],[125.93,130.40981359],[125.94,0.2],[125.95,48.75886185]]]
["bitfinex","SOLUSD",1768953630416,[[125.81,4.32186378],[125.8,45.24175256],[125.78,9.71220394],[125.76,39.32458847],[125.75,39.76086512]],[[125.9,4.42585149],[125.91,0.2],[125.93,147.12931587],[125.94,6.85701092],[125.95,39.8991008]]]
["bitfinex","SOLUSD",1768953630616,[[125.83,4.32186378],[125.82,27.81751708],[125.8,57.16562798],[125.78,9.71220394],[125.76,39.32458847]],[[125.9,4.42585149],[125.91,0.2],[125.93,147.12931587],[125.94,6.85701092],[125.95,39.8991008]]]
["bitfinex","SOLUSD",1768953630812,[[125.83,4.32186378],[125.82,27.81751708],[125.8,17.42],[125.78,9.71220394],[125.77,5.9565132]],[[125.9,0.2],[125.91,0.2],[125.92,4.22585149],[125.93,17.62],[125.94,8.14041464]]]
["bitfinex","SOLUSD",1768953631014,[[125.83,4.32186378],[125.82,27.81751708],[125.81,0.79484937],[125.8,35.85242194],[125.79,8.91716499]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,14.79680505],[125.96,0.2]]]
["bitfinex","SOLUSD",1768953631200,[[125.83,4.32186378],[125.82,27.81751708],[125.81,0.79484937],[125.8,35.85242194],[125.78,8.91716499]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,8.13979413],[125.96,6.85701092]]]
["bitfinex","SOLUSD",1768953631399,[[125.83,4.32186378],[125.82,27.81751708],[125.81,0.79484937],[125.8,44.76958693],[125.78,13.39751563]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,0.2],[125.96,8.13909304]]]
["bitfinex","SOLUSD",1768953631714,[[125.83,4.32186378],[125.82,67.5568272],[125.81,9.71201436],[125.8,49.24993757],[125.76,49.2283107]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,8.139723],[125.96,0.2]]]
["bitfinex","SOLUSD",1768953631892,[[125.83,4.32186378],[125.82,67.5568272],[125.81,9.71201436],[125.8,35.85242194],[125.79,13.39751563]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,8.139723],[125.96,0.2]]]
["bitfinex","SOLUSD",1768953632217,[[125.83,4.32186378],[125.82,67.5568272],[125.81,0.79484937],[125.8,44.76958693],[125.78,13.39751563]],[[125.91,0.2],[125.93,4.42585149],[125.94,0.2],[125.95,8.139723],[125.96,0.2]]]
["bitfinex","SOLUSD",1768953632542,[[125.83,4.32186378],[125.82,67.5568272],[125.81,0.79484937],[125.8,44.76958693],[125.78,13.39751563]],[[125.91,0.2],[125.93,0.2],[125.94,4.42585149],[125.95,0.2],[125.96,8.13921571]]]
["bitfinex","SOLUSD",1768953632716,[[125.87,4.19661717],[125.86,27.80867629],[125.84,17.42],[125.82,39.73931012],[125.81,9.71201436]],[[125.93,1e-08],[125.94,0.2],[125.95,0.2],[125.96,4.42585149],[125.97,171.45394115]]]
["bitfinex","SOLUSD",1768953632894,[[125.89,3.99661717],[125.88,17.42],[125.86,27.80867629],[125.83,28.14430996],[125.82,39.73931012]],[[125.94,1e-08],[125.95,0.2],[125.96,0.2],[125.97,0.2],[125.99,4.42585149]]]
["bitfinex","SOLUSD",1768953633096,[[125.89,3.99661717],[125.88,17.42],[125.86,27.80867629],[125.84,16.41181589],[125.83,25.18365817]],[[125.95,1e-08],[125.96,0.2],[125.97,0.2],[125.99,4.42585149],[126.01,0.2]]]
["bitfinex","SOLUSD",1768953633295,[[125.89,3.99661717],[125.88,17.42],[125.86,27.80867629],[125.84,7.4946509],[125.83,34.10082316]],[[125.95,1e-08],[125.96,0.2],[125.97,0.2],[125.98,4.22585149],[125.99,0.2]]]
["bitfinex","SOLUSD",1768953633495,[[125.89,3.99661717],[125.88,17.42],[125.86,27.80867629],[125.84,7.4946509],[125.83,34.10082316]],[[125.95,1e-08],[125.96,0.2],[125.97,4.42585149],[125.99,0.2],[126.07,116.9048381]]]
["bitfinex","SOLUSD",1768953633704,[[125.89,3.99661717],[125.88,17.42],[125.86,27.80867629],[125.84,7.4946509],[125.83,34.10082316]],[[125.95,1e-08],[125.96,0.2],[125.97,4.42585149],[125.99,0.2],[126.04,6.85701092]]]
["bitfinex","SOLUSD",1768953633918,[[125.89,3.99661717],[125.86,67.53535672],[125.84,7.4946509],[125.83,34.10082316],[125.81,13.39751563]],[[125.95,4.2258515],[125.96,0.2],[125.97,0.2],[125.99,0.2],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953634095,[[125.89,3.99661717],[125.88,17.42],[125.86,67.53535672],[125.84,7.4946509],[125.83,15.86465348]],[[125.95,4.2258515],[125.96,0.2],[125.97,0.2],[125.99,0.2],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953634625,[[125.89,3.99661717],[125.88,17.42],[125.86,67.53535672],[125.84,7.4946509],[125.83,15.86465348]],[[125.95,1e-08],[125.96,0.2],[125.97,4.42585149],[125.99,8.13726254],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953634802,[[125.91,3.99661717],[125.9,27.79984113],[125.88,17.42],[125.86,39.72668043],[125.84,7.4946509]],[[125.95,1e-08],[125.96,0.2],[125.97,4.42585149],[125.99,8.13726254],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953635709,[[125.91,3.99661717],[125.9,27.79984113],[125.88,17.42],[125.86,39.72668043],[125.84,7.4946509]],[[125.95,1e-08],[125.96,4.42585149],[125.97,0.2],[125.99,8.13726254],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953635894,[[125.91,3.99661717],[125.9,19.85702938],[125.88,17.42],[125.86,39.72668043],[125.84,7.4946509]],[[125.95,1e-08],[125.96,4.42585149],[125.97,0.2],[125.99,8.13726254],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953636101,[[125.92,11.93816736],[125.9,19.85702938],[125.88,17.42],[125.86,39.72668043],[125.84,7.4946509]],[[125.95,1e-08],[125.96,4.42585149],[125.97,0.2],[125.99,8.13726254],[126.01,20.04081519]]]
["bitfinex","SOLUSD",1768953636742,[[125.92,11.93816736],[125.9,19.85702938],[125.88,17.42],[125.86,39.72668043],[125.85,0.79459674]],[[125.95,1e-08],[125.96,4.42585149],[125.97,0.2],[125.99,0.2],[126.0,7.93675021]]]
["bitfinex","SOLUSD",1768953636938,[[125.93,3.99661717],[125.92,7.94155019],[125.88,57.13823339],[125.87,0.79447048],[125.86,39.72668043]],[[125.95,1e-08],[125.96,0.2],[125.97,0.2],[125.98,4.22585149],[125.99,0.2]]]
["bitfinex","SOLUSD",1768953637232,[[125.93,3.59661717],[125.92,45.21542566],[125.87,10.11347517],[125.86,108.58319363],[125.83,112.11341725]],[[125.97,1e-08],[125.99,0.2],[126.0,4.22585149],[126.01,0.2],[126.02,0.2]]]
["bitfinex","SOLUSD",1768953637405,[[125.93,3.59661717],[125.92,45.21542566],[125.87,19.22689242],[125.86,52.00584848],[125.84,40.31181589]],[[125.99,0.2],[126.01,4.42585149],[126.02,0.2],[126.05,8.13379555],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953637827,[[125.93,3.59661717],[125.92,45.21542566],[125.87,19.22689242],[125.86,52.00584848],[125.84,40.31181589]],[[125.99,0.2],[126.01,0.2],[126.02,4.42585149],[126.05,8.13379555],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953638031,[[125.95,3.39661717],[125.94,27.79101158],[125.92,57.12775095],[125.87,19.22689242],[125.86,52.00584848]],[[126.01,0.2],[126.02,4.42585149],[126.05,8.13379555],[126.06,17.6],[126.07,25.98740559]]]
["bitfinex","SOLUSD",1768953638234,[[125.95,3.39661717],[125.94,27.79101158],[125.92,39.70775095],[125.87,19.22689242],[125.86,52.00584848]],[[126.01,4.42585149],[126.02,0.2],[126.04,8.13401103],[126.05,0.2],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953638523,[[125.95,3.39661717],[125.94,45.19101158],[125.92,39.70775095],[125.87,19.22689242],[125.86,52.00584848]],[[126.01,4.42585149],[126.02,0.2],[126.04,8.13404121],[126.05,0.2],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953639030,[[125.95,3.39661717],[125.94,45.19101158],[125.92,39.70775095],[125.89,5.9565132],[125.87,19.22689242]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953639223,[[125.95,3.39661717],[125.94,45.19101158],[125.92,39.70775095],[125.89,5.9565132],[125.87,19.22689242]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,8.13341816],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953639624,[[125.95,3.39661717],[125.94,45.19101158],[125.92,39.70775095],[125.89,5.9565132],[125.87,19.22689242]],[[126.01,4.42585149],[126.02,0.2],[126.04,8.13440103],[126.05,0.2],[126.06,37.43271046]]]
["bitfinex","SOLUSD",1768953640136,[[125.94,3.39661717],[125.92,37.25311185],[125.89,39.71611792],[125.87,25.18340562],[125.82,8.91716499]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.06,17.6]]]
["bitfinex","SOLUSD",1768953640331,[[125.95,7.93962704],[125.94,3.39661717],[125.92,37.25311185],[125.89,39.71611792],[125.87,25.18340562]],[[126.01,4.42585149],[126.02,0.2],[126.03,7.93508754],[126.04,0.2],[126.05,0.2]]]
["bitfinex","SOLUSD",1768953641021,[[125.96,3.39661717],[125.95,7.93962704],[125.92,17.4],[125.89,39.71611792],[125.87,25.18340562]],[[126.01,4.42585149],[126.02,0.2],[126.04,8.13409866],[126.05,0.2],[126.12,4.3438185]]]
["bitfinex","SOLUSD",1768953641331,[[125.96,3.39661717],[125.95,7.93962704],[125.94,19.84981788],[125.92,17.4],[125.89,39.71611792]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.06,37.43195466]]]
["bitfinex","SOLUSD",1768953642332,[[125.96,3.39661717],[125.95,7.93962704],[125.94,19.84981788],[125.92,17.4],[125.89,39.71611792]],[[126.01,4.42585149],[126.02,0.2],[126.03,7.93462653],[126.04,0.2],[126.05,0.2]]]
["bitfinex","SOLUSD",1768953642534,[[125.96,11.335375],[125.94,19.84981788],[125.92,17.4],[125.91,39.70877696],[125.81,13.39751563]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.29,39.20236851]]]
["bitfinex","SOLUSD",1768953642714,[[125.96,7.93875783],[125.94,19.84981788],[125.92,17.4],[125.91,39.70877696],[125.83,8.91716499]],[[126.01,4.42585149],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.29,39.20236851]]]
["bitfinex","SOLUSD",1768953642919,[[125.97,3.39661717],[125.96,7.93875783],[125.95,19.84840437],[125.92,17.4],[125.91,39.70877696]],[[126.01,0.2],[126.02,4.64405317],[126.04,0.2],[126.05,8.1335311],[126.13,172.59761571]]]
["bitfinex","SOLUSD",1768953643231,[[125.95,11.33604932],[125.93,19.85187583],[125.92,17.4],[125.91,39.70877696],[125.65,82.16808798]],[[126.01,4.64405317],[126.02,0.2],[126.04,0.2],[126.05,0.2],[126.13,172.59761571]]]
["bitfinex","SOLUSD",1768953643432,[[125.95,11.33604932],[125.93,37.25187583],[125.91,39.70877696],[125.82,8.91716499],[125.8,53.14066722]],[[126.01,4.64405317],[126.02,0.2],[126.03,7.93465341],[126.04,0.2],[126.05,20.03416386]]]
["bitfinex","SOLUSD",1768953643639,[[125.96,11.33517865],[125.95,19.84841669],[125.93,17.4],[125.91,39.70877696],[125.86,63.62668043]],[[126.01,0.2],[126.02,0.2],[126.03,4.44405317],[126.04,0.2],[126.05,8.13376596]]]
["bitfinex","SOLUSD",1768953643828,[[125.98,3.39661716],[125.97,17.4],[125.96,7.93856148],[125.95,0.79396585],[125.91,58.1411989]],[[126.04,0.2],[126.05,0.2],[126.06,4.64405317],[126.07,0.2],[126.13,212.24230731]]]
["bitfinex","SOLUSD",1768953644023,[[125.98,3.39661716],[125.97,17.4],[125.96,7.93856148],[125.95,0.79396585],[125.91,65.6358498]],[[126.04,0.2],[126.05,0.2],[126.06,4.64405317],[126.07,0.2],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953644222,[[126.0,3.39661716],[125.99,7.93713786],[125.97,17.4],[125.95,0.79396585],[125.91,65.6358498]],[[126.04,0.2],[126.05,4.64405317],[126.06,0.2],[126.07,0.2],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953644541,[[126.0,3.39661716],[125.99,7.93713786],[125.97,37.24586647],[125.95,0.79396585],[125.91,65.6358498]],[[126.04,0.2],[126.05,4.64405317],[126.06,0.2],[126.07,0.2],[126.08,8.13167862]]]
["bitfinex","SOLUSD",1768953644737,[[126.0,3.39661716],[125.99,7.93713786],[125.98,19.84371822],[125.97,17.4],[125.96,39.69514131]],[[126.04,0.2],[126.05,4.64405317],[126.06,0.2],[126.07,0.2],[126.08,8.13167862]]]
["bitfinex","SOLUSD",1768953645146,[[126.0,3.39661716],[125.99,27.77998253],[125.97,17.4],[125.96,39.69514131],[125.93,5.9565132]],[[126.04,0.2],[126.05,0.2],[126.06,0.2],[126.07,4.47051616],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953645445,[[126.0,3.39661716],[125.99,27.77998253],[125.97,18.1938398],[125.96,39.69514131],[125.93,5.9565132]],[[126.04,0.2],[126.05,0.2],[126.06,4.47051616],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953645646,[[126.0,3.39661716],[125.99,27.77998253],[125.97,18.1938398],[125.96,39.69514131],[125.93,5.9565132]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.1315133]]]
["bitfinex","SOLUSD",1768953645947,[[126.0,3.39661716],[125.99,27.77998253],[125.97,17.4],[125.96,39.69514131],[125.93,5.9565132]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953646120,[[126.0,3.39661716],[125.99,27.77998253],[125.97,22.74408856],[125.96,39.69514131],[125.94,0.7940289]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953646319,[[126.01,11.33249526],[125.99,19.84284467],[125.97,22.74408856],[125.96,39.69514131],[125.94,0.7940289]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953647147,[[125.97,5.34408856],[125.96,59.54125826],[125.94,0.7940289],[125.91,65.6358498],[125.86,39.72668043]],[[126.04,4.47051616],[126.05,0.2],[126.06,0.2],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953647446,[[125.98,3.39661716],[125.96,19.84611695],[125.95,5.34408856],[125.93,39.70258972],[125.91,71.592363]],[[126.04,4.47051616],[126.05,0.2],[126.06,8.13278234],[126.07,0.2],[126.08,20.02983739]]]
["bitfinex","SOLUSD",1768953647639,[[125.98,11.33412222],[125.96,19.84611695],[125.95,22.74408856],[125.93,39.70258972],[125.91,71.592363]],[[126.04,4.47051616],[126.05,0.2],[126.06,8.13278234],[126.07,0.2],[126.08,20.02983739]]]
["bitfinex","SOLUSD",1768953648542,[[126.0,3.39661716],[125.99,7.93713786],[125.95,62.44032457],[125.92,0.79415501],[125.91,71.592363]],[[126.04,0.2],[126.05,0.2],[126.06,4.47051616],[126.07,0.2],[126.08,8.13167935]]]
["bitfinex","SOLUSD",1768953648738,[[126.0,3.39661716],[125.99,27.77998253],[125.95,62.44032457],[125.92,0.79415501],[125.91,71.592363]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13182561]]]
["bitfinex","SOLUSD",1768953648940,[[126.0,3.39661716],[125.99,27.77998253],[125.95,62.44032457],[125.92,0.79415501],[125.91,71.592363]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953649843,[[126.0,3.39661716],[125.99,27.77998253],[125.95,62.44032457],[125.92,0.79415501],[125.91,71.592363]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953651150,[[126.0,11.33281435],[125.99,19.84284467],[125.95,62.44032457],[125.92,0.79415501],[125.91,71.592363]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953651443,[[126.01,3.39661716],[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.92,0.79415501]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953653844,[[126.01,3.39661716],[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.92,63.69415501]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953654043,[[126.01,3.39661716],[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.92,62.9]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953654229,[[126.01,3.39661716],[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.93,0.79409195]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953656857,[[126.0,7.93619719],[125.99,23.23946183],[125.95,62.44032457],[125.93,24.69409195],[125.86,103.0]],[[126.04,4.47051616],[126.05,0.2],[126.06,0.2],[126.07,0.2],[126.08,8.13147432]]]
["bitfinex","SOLUSD",1768953657034,[[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195],[125.86,103.0]],[[126.04,4.47051616],[126.05,0.2],[126.06,0.2],[126.07,8.13216629],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953657239,[[126.0,11.33281435],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195],[125.86,103.0]],[[126.04,4.47051616],[126.05,0.2],[126.06,0.2],[126.07,8.13216629],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953657957,[[126.01,3.39661716],[126.0,7.93619719],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953658251,[[126.01,3.39661716],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953658252,[[126.01,11.33246398],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195],[125.84,78.31314269]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953659047,[[126.01,11.33246398],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195],[125.84,15.41314269]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953659349,[[126.01,11.33246398],[125.99,19.84284467],[125.95,62.44032457],[125.93,24.69409195],[125.84,6.4959777]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953659533,[[126.01,11.33246398],[125.99,19.84284467],[125.95,62.44032457],[125.94,24.15660314],[125.93,24.69409195]],[[126.04,0.2],[126.05,4.47051616],[126.06,0.2],[126.07,0.2],[126.08,8.13161344]]]
["bitfinex","SOLUSD",1768953660252,[[126.03,2.99661716],[126.0,17.38],[125.99,5.34408856],[125.96,68.27564304],[125.95,63.59623601]],[[126.06,0.2],[126.07,0.2],[126.08,4.47051616],[126.1,17.4],[126.12,20.0234181]]]
["bitfinex","SOLUSD",1768953660552,[[126.03,2.99661716],[126.0,17.38],[125.99,6.13780234],[125.96,100.70074491],[125.91,119.21684511]],[[126.06,0.2],[126.07,0.2],[126.08,4.47051616],[126.1,17.4],[126.12,8.12922838]]]
["bitfinex","SOLUSD",1768953660732,[[126.03,2.99661716],[126.0,17.38],[125.99,6.13780234],[125.96,100.70074491],[125.91,119.21684511]],[[126.06,0.2],[126.07,0.2],[126.08,0.2],[126.09,4.27051616],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953660933,[[126.03,2.99661716],[126.0,17.38],[125.99,6.13780234],[125.96,100.70074491],[125.91,119.21684511]],[[126.06,0.2],[126.07,0.2],[126.08,4.47051616],[126.1,17.4],[126.16,4.14123712]]]
["bitfinex","SOLUSD",1768953661146,[[126.03,2.99661716],[126.0,17.38],[125.99,6.13780234],[125.96,100.70074491],[125.91,119.21684511]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.1,17.4],[126.11,7.92965166]]]
["bitfinex","SOLUSD",1768953661346,[[126.03,2.99661716],[126.0,17.38],[125.99,5.34408856],[125.97,0.7938398],[125.96,140.39588622]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.1,25.33026994],[126.43,0.3958527]]]
["bitfinex","SOLUSD",1768953661651,[[126.0,2.99661716],[125.99,5.34408856],[125.96,67.48174022],[125.91,79.50806815],[125.89,39.71611006]],[[126.06,4.47051616],[126.07,0.2],[126.08,0.2],[126.09,7.93107312],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953661842,[[126.0,2.99661716],[125.99,22.72408856],[125.96,67.48174022],[125.95,0.79396585],[125.91,16.60806815]],[[126.06,4.47051616],[126.07,0.2],[126.08,0.2],[126.09,7.93107312],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953662034,[[126.0,2.99661716],[125.98,17.38],[125.96,67.48174022],[125.95,0.79396585],[125.93,5.9565132]],[[126.06,4.47051616],[126.07,8.1321015],[126.08,0.2],[126.1,17.4],[126.12,5.54408856]]]
["bitfinex","SOLUSD",1768953662236,[[125.99,10.9333252],[125.97,19.84481927],[125.96,39.69514131],[125.93,5.9565132],[125.92,24.23426683]],[[126.06,4.47051616],[126.07,8.1321015],[126.08,0.2],[126.1,17.4],[126.12,5.54408856]]]
["bitfinex","SOLUSD",1768953662578,[[125.99,10.9333252],[125.97,37.22481927],[125.96,45.03922987],[125.93,5.9565132],[125.92,24.23426683]],[[126.06,4.47051616],[126.07,8.1321015],[126.08,0.2],[126.1,17.4],[126.12,5.54408856]]]
["bitfinex","SOLUSD",1768953662756,[[125.99,10.9333252],[125.97,19.84481927],[125.96,45.03922987],[125.93,29.8565132],[125.92,24.23426683]],[[126.06,4.47051616],[126.07,8.1321015],[126.08,0.2],[126.1,17.4],[126.12,5.54408856]]]
["bitfinex","SOLUSD",1768953662926,[[125.99,7.93670804],[125.97,22.84143643],[125.96,39.69514131],[125.91,22.56458135],[125.8,8.1321015]],[[126.05,4.27051616],[126.06,8.13279919],[126.07,0.2],[126.08,0.2],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953663131,[[125.99,7.93670804],[125.97,22.84143643],[125.96,57.07514131],[125.95,5.34408856],[125.91,15.06993045]],[[126.05,4.27051616],[126.06,8.13279919],[126.07,0.2],[126.08,0.2],[126.1,17.4]]]
["bitfinex","SOLUSD",1768953663354,[[125.95,22.84494469],[125.93,39.70321929],[125.91,15.06993045],[125.89,39.71611006],[125.87,62.9]],[[126.05,4.27051616],[126.06,8.13279919],[126.07,0.2],[126.08,0.2],[126.09,5.34408856]]]
["bitfinex","SOLUSD",1768953663540,[[125.89,2.99661716],[125.86,63.97699007],[125.84,6.4959777],[125.83,4.14177005],[125.82,71.81716499]],[[126.06,8.13279919],[126.07,0.2],[126.08,0.2],[126.09,5.34408856]]]
["bitfinex","SOLUSD",1768953663541,[[125.89,2.99661716],[125.86,63.97699007],[125.84,6.4959777],[125.83,4.14177005],[125.82,71.81716499]],[[126.03,4.27051616],[126.04,17.38],[126.06,8.13279919],[126.07,6.1565132],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953663838,[[125.95,7.93948109],[125.94,2.99661716],[125.93,19.85225654],[125.9,17.38],[125.87,29.8565132]],[[126.03,4.27051616],[126.04,17.38],[126.06,27.9646253],[126.07,6.1565132],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953664054,[[125.94,2.99661716],[125.93,19.85225654],[125.9,17.38],[125.87,29.8565132],[125.8,8.91716499]],[[126.03,4.27051616],[126.04,17.38],[126.06,27.9646253],[126.07,45.81942588],[126.08,0.2]]]
["bitfinex","SOLUSD",1768953664352,[[125.95,7.93950241],[125.94,2.99661716],[125.93,19.85225654],[125.92,5.34408856],[125.9,23.3365132]],[[126.02,4.27051616],[126.03,7.93489061],[126.04,17.38],[126.05,19.83406054],[126.06,0.2]]]
["bitfinex","SOLUSD",1768953665132,[[125.94,10.93676778],[125.93,19.85225654],[125.92,5.34408856],[125.9,23.3365132],[125.86,49.04540968]],[[126.02,4.27051616],[126.03,7.93489061],[126.04,37.21579633],[126.06,0.2],[126.1,23.9]]]
["bitfinex","SOLUSD",1768953665527,[[125.94,2.99661716],[125.93,7.94047013],[125.91,19.85494864],[125.9,5.9565132],[125.86,9.31900469]],[[126.02,4.27051616],[126.03,27.77143746],[126.04,17.38],[126.06,5.54408856],[126.09,35.20060176]]]
["bitfinex","SOLUSD",1768953665747,[[125.93,10.93708729],[125.91,37.23494864],[125.9,5.9565132],[125.86,9.31900469],[125.79,48.25395]],[[126.02,4.27051616],[126.03,27.77143746],[126.04,17.38],[126.06,5.54408856],[126.09,29.8565132]]]
["bitfinex","SOLUSD",1768953665947,[[125.93,10.93708729],[125.91,42.5790372],[125.9,5.9565132],[125.86,9.31900469],[125.79,48.25395]],[[126.02,4.27051616],[126.03,27.77143746],[126.04,17.38],[126.06,5.54408856],[126.09,29.8565132]]]
["bitfinex","SOLUSD",1768953666438,[[125.93,10.93708729],[125.91,42.5790372],[125.9,5.9565132],[125.88,39.9198414],[125.86,9.31900469]],[[126.01,4.27051616],[126.02,7.93573425],[126.03,19.83654685],[126.04,17.38],[126.06,5.54408856]]]
["bitfinex","SOLUSD",1768953667436,[[125.89,2.99661716],[125.88,59.77868954],[125.86,9.31900469],[125.85,9.11341725],[125.84,7.46245629]],[[126.01,4.27051616],[126.02,27.77385518],[126.04,17.38],[126.05,39.66900661],[126.06,11.50060176]]]
["bitfinex","SOLUSD",1768953667636,[[125.92,7.94154757],[125.91,2.99661716],[125.89,19.85792555],[125.88,39.9198414],[125.87,17.38]],[[126.01,4.27051616],[126.02,27.77385518],[126.04,17.38],[126.05,39.66900661],[126.06,11.50060176]]]
["bitfinex","SOLUSD",1768953667957,[[125.91,10.9385712],[125.89,25.20201411],[125.88,39.9198414],[125.87,17.38],[125.82,6.47987949]],[[126.01,4.27051616],[126.02,27.77385518],[126.04,17.38],[126.05,39.66900661],[126.06,11.50060176]]]
["bitfinex","SOLUSD",1768953668262,[[125.9,2.99661716],[125.89,5.34408856],[125.88,39.9198414],[125.87,17.38],[125.84,32.71078853]],[[126.01,4.27051616],[126.02,7.93573425],[126.04,37.21571963],[126.05,39.66900661],[126.06,11.50060176]]]
["bitfinex","SOLUSD",1768953668454,[[125.96,2.99661716],[125.95,27.78880507],[125.92,5.9565132],[125.91,18.17421809],[125.89,18.31132715]],[[126.04,4.27051616],[126.06,0.2],[126.11,39.64864461],[126.12,0.2],[126.13,0.2]]]
["bitfinex","SOLUSD",1768953668656,[[125.97,2.99661716],[125.96,22.72408856],[125.95,27.78880507],[125.93,0.79409195],[125.92,5.9565132]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,19.82803541],[126.11,39.64864461],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953668836,[[125.97,2.99661716],[125.96,22.72408856],[125.95,27.78880507],[125.93,0.79409195],[125.92,5.9565132]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,37.20803541],[126.11,39.64864461],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953669158,[[125.97,2.99661716],[125.96,22.72408856],[125.95,33.74531827],[125.93,0.79409195],[125.88,72.73700639]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,37.20803541],[126.11,39.64864461],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953669159,[[125.97,2.99661716],[125.96,22.72408856],[125.95,33.74531827],[125.93,0.79409195],[125.88,72.73700639]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,17.38],[126.11,59.47352043],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953669360,[[125.97,2.99661716],[125.96,22.72408856],[125.95,33.74531827],[125.93,0.79409195],[125.88,63.8198414]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,17.38],[126.11,64.81760899],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953669540,[[125.97,2.99661716],[125.96,22.72408856],[125.95,33.74531827],[125.93,0.79409195],[125.88,72.73700639]],[[126.06,4.47051616],[126.08,8.13170001],[126.09,17.38],[126.11,64.81760899],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953669964,[[125.97,2.99661716],[125.96,22.72408856],[125.95,73.44361124],[125.88,63.8198414],[125.87,8.91716499]],[[126.06,4.47051616],[126.08,0.2],[126.09,17.38],[126.11,44.99273317],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953670166,[[125.97,2.99661716],[125.96,22.72408856],[125.95,73.44361124],[125.89,0.79434426],[125.88,72.73700639]],[[126.06,4.47051616],[126.08,0.2],[126.09,17.38],[126.11,44.99273317],[126.12,0.2]]]
["bitfinex","SOLUSD",1768953670556,[[125.97,2.99661716],[125.96,5.34408856],[125.89,0.79434426],[125.88,48.83700639],[125.79,49.28987458]],[[126.05,4.27051616],[126.06,8.13275178],[126.08,0.2],[126.09,17.38],[126.11,44.99273317]]]
["bitfinex","SOLUSD",1768953670862,[[125.97,10.93499204],[125.96,5.34408856],[125.95,37.22851095],[125.91,5.9565132],[125.89,0.79434426]],[[126.05,4.27051616],[126.06,27.96457789],[126.08,0.2],[126.09,17.38],[126.11,44.99273317]]]
["bitfinex","SOLUSD",1768953671054,[[125.98,2.99661716],[125.97,7.93837488],[125.96,5.34408856],[125.95,17.38],[125.91,5.9565132]],[[126.05,4.27051616],[126.06,0.2],[126.07,8.13235538],[126.08,0.2],[126.09,17.38]]]
["bitfinex","SOLUSD",1768953671255,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,17.38],[125.92,0.79415501]],[[126.05,4.27051616],[126.06,0.2],[126.07,8.13235538],[126.08,0.2],[126.09,17.38]]]
["bitfinex","SOLUSD",1768953671256,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,17.38],[125.92,0.79415501]],[[126.05,4.27051616],[126.06,0.2],[126.07,8.13235538],[126.08,20.02886665],[126.09,17.38]]]
["bitfinex","SOLUSD",1768953671553,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,17.38],[125.92,0.79415501]],[[126.05,4.27051616],[126.06,0.2],[126.07,8.13215734],[126.08,20.02886665],[126.09,17.38]]]
["bitfinex","SOLUSD",1768953671754,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,17.38],[125.94,5.9565132]],[[126.06,0.2],[126.07,8.13215734],[126.08,20.02886665],[126.09,17.38]]]
["bitfinex","SOLUSD",1768953671755,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,17.38],[125.94,5.9565132]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,25.31129665],[126.11,19.82541814]]]
["bitfinex","SOLUSD",1768953671936,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,57.87010412],[125.94,5.9565132]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,25.31129665],[126.11,19.82541814]]]
["bitfinex","SOLUSD",1768953672137,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,57.87010412],[125.94,5.9565132]],[[126.06,0.2],[126.07,0.2],[126.08,0.2],[126.09,25.31129665],[126.11,19.82541814]]]
["bitfinex","SOLUSD",1768953672344,[[125.98,2.99661716],[125.97,27.78436995],[125.96,5.34408856],[125.95,57.87010412],[125.94,5.9565132]],[[126.06,4.47051616],[126.07,0.2],[126.08,0.2],[126.09,25.31129665],[126.11,19.82541814]]]
["bitfinex","SOLUSD",1768953672667,[[126.0,2.99661716],[125.99,7.93713786],[125.98,19.84370951],[125.96,5.34408856],[125.95,57.87010412]],[[126.06,4.47051616],[126.07,0.2],[126.08,8.13159403],[126.09,17.38],[126.1,19.82632204]]]
["bitfinex","SOLUSD",1768953673454,[[126.0,2.99661716],[125.99,27.77998253],[125.96,5.34408856],[125.95,40.49010412],[125.86,17.8336598]],[[126.06,4.47051616],[126.07,0.2],[126.08,0.2],[126.09,17.38],[126.1,19.82632204]]]
["bitfinex","SOLUSD",1768953673656,[[126.0,2.99661716],[125.99,27.77998253],[125.97,17.38],[125.96,5.34408856],[125.95,46.44661732]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,25.31103648],[126.1,19.82632204]]]
["bitfinex","SOLUSD",1768953674044,[[126.0,2.99661716],[125.99,27.77998253],[125.97,17.38],[125.96,5.34408856],[125.95,46.44661732]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,7.93103648],[126.1,19.82632204]]]
["bitfinex","SOLUSD",1768953674864,[[126.02,2.99661716],[126.01,7.9358781],[125.99,19.84284467],[125.98,5.9565132],[125.97,18.1738398]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,7.93103648],[126.12,25.36739601]]]
["bitfinex","SOLUSD",1768953675247,[[126.02,2.99661716],[126.01,7.9358781],[125.99,25.18693323],[125.98,5.9565132],[125.97,18.1738398]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.09,7.93103648],[126.12,20.02330745]]]
["bitfinex","SOLUSD",1768953675967,[[126.02,2.99661716],[126.01,7.9358781],[125.99,25.18693323],[125.98,5.9565132],[125.97,18.1738398]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.1,7.93047787],[126.12,20.02330745]]]
["bitfinex","SOLUSD",1768953676168,[[126.02,2.99661716],[126.01,7.9358781],[126.0,19.84050687],[125.99,5.34408856],[125.98,5.9565132]],[[126.06,0.2],[126.07,4.47051616],[126.08,0.2],[126.1,7.93047787],[126.12,20.02330745]]]
["bitfinex","SOLUSD",1768953676377,[[126.03,2.79661716],[126.01,45.15557336],[125.99,5.34408856],[125.98,5.9565132],[125.97,103.38399275]],[[126.07,0.2],[126.08,0.2],[126.09,4.13441638],[126.12,0.2],[126.14,19.82015881]]]
["bitfinex","SOLUSD",1768953676672,[[126.03,2.59661716],[126.01,51.11208656],[125.99,6.13780234],[125.97,62.9],[125.96,8.91716499]],[[126.08,0.2],[126.09,4.13441638],[126.12,8.12932986],[126.14,19.82015881],[126.16,6.65701092]]]
["bitfinex","SOLUSD",1768953676878,[[126.04,10.53060636],[126.01,43.17620846],[125.99,6.13780234],[125.97,71.81716499],[125.95,37.29751563]],[[126.08,0.2],[126.09,4.13441638],[126.12,8.12932986],[126.14,19.82015881],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768953677171,[[126.04,10.53060636],[126.01,43.17620846],[125.99,6.13780234],[125.97,71.81716499],[125.95,37.29751563]],[[126.08,0.2],[126.09,4.13441638],[126.12,8.12932986],[126.14,19.82015881],[126.16,12.00109948]]]
["bitfinex","SOLUSD",1768953677383,[[126.03,7.93446325],[126.02,2.59661716],[126.01,25.79620846],[125.99,45.82102649],[125.97,71.81716499]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.16,12.00109948]]]
["bitfinex","SOLUSD",1768953677616,[[126.03,7.93446325],[126.02,2.59661716],[126.01,25.79620846],[126.0,17.38],[125.99,45.02731271]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.16,12.00109948]]]
["bitfinex","SOLUSD",1768953678041,[[126.03,7.93446325],[126.02,2.59661716],[126.01,25.79620846],[126.0,17.38],[125.99,45.02731271]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953678648,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[126.0,17.38],[125.99,45.02731271]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953679578,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[125.99,45.02731271],[125.78,63.69971429]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953679868,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[125.99,62.40731271],[125.78,63.69971429]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953680076,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[125.99,45.02731271],[125.78,63.69971429]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953680364,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[125.99,45.02731271],[125.91,17.8336598]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953680561,[[126.03,2.59661716],[126.02,7.93524837],[126.01,25.79620846],[125.99,62.40731271],[125.91,17.8336598]],[[126.08,4.33441638],[126.1,7.93027507],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953681173,[[126.03,10.53122852],[126.01,19.83969526],[126.0,5.9565132],[125.99,62.40731271],[125.91,17.8336598]],[[126.08,4.33441638],[126.11,25.30979943],[126.12,0.2],[126.13,20.02183939],[126.14,6.65701092]]]
["bitfinex","SOLUSD",1768953681567,[[126.03,10.53122852],[126.01,19.83969526],[126.0,5.9565132],[125.99,62.40731271],[125.93,110.06492022]],[[126.08,4.33441638],[126.11,25.30979943],[126.12,0.2],[126.13,20.02183939],[126.14,6.65701092]]]
["bitfinex","SOLUSD",1768953682181,[[126.03,10.53122852],[126.01,19.83969526],[126.0,5.9565132],[125.99,62.40731271],[125.95,13.39751563]],[[126.08,4.33441638],[126.11,25.30979943],[126.12,0.2],[126.13,20.02183939],[126.14,6.65701092]]]
["bitfinex","SOLUSD",1768953682589,[[126.03,10.53122852],[126.01,19.83969526],[126.0,5.9565132],[125.99,62.40731271],[125.97,8.91716499]],[[126.08,4.33441638],[126.11,25.30979943],[126.12,0.2],[126.13,20.02183939],[126.15,6.65701092]]]
["bitfinex","SOLUSD",1768953683981,[[126.04,2.59661716],[126.01,67.45496388],[125.99,62.40731271],[125.98,8.91716499],[125.97,0.7938398]],[[126.08,0.2],[126.1,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,19.81835553]]]
["bitfinex","SOLUSD",1768953684283,[[126.06,2.39661716],[126.04,5.34408856],[126.01,73.41147708],[125.99,66.77410292],[125.98,9.31900469]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.14,25.30794597],[126.15,19.81835553]]]
["bitfinex","SOLUSD",1768953684491,[[126.07,2.39661716],[126.06,5.34408856],[126.04,5.34408856],[126.03,17.38],[126.01,73.41147708]],[[126.12,4.33441638],[126.13,0.2],[126.14,17.38],[126.15,7.92742922],[126.17,26.57219192]]]
["bitfinex","SOLUSD",1768953684669,[[126.07,2.39661716],[126.06,5.34408856],[126.03,17.38],[126.01,73.41147708],[125.98,46.61652032]],[[126.12,4.33441638],[126.13,0.2],[126.14,17.38],[126.15,7.92742922],[126.17,19.915181]]]
["bitfinex","SOLUSD",1768953684874,[[126.07,2.39661716],[126.06,5.34408856],[126.03,17.38],[126.02,0.79352483],[126.01,82.32864207]],[[126.12,4.33441638],[126.13,0.2],[126.14,17.38],[126.15,7.92742922],[126.17,19.915181]]]
["bitfinex","SOLUSD",1768953686168,[[126.07,10.32845169],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.02,0.79352483]],[[126.12,4.33441638],[126.13,0.2],[126.14,17.38],[126.15,7.92742922],[126.17,19.915181]]]
["bitfinex","SOLUSD",1768953686764,[[126.07,10.32845169],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.02,0.79352483]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92784338],[126.17,19.915181],[126.21,63.61832536]]]
["bitfinex","SOLUSD",1768953686979,[[126.06,13.27655262],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372],[126.0,32.81716499]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92784338],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953687270,[[126.06,15.67316978],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372],[126.0,32.81716499]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92784338],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953687568,[[126.07,7.9318995],[126.06,7.74070572],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92784338],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953687778,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30734796],[126.16,19.81679722],[155.21,412.0]]]
["bitfinex","SOLUSD",1768953687976,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30734796],[126.16,19.81679722],[126.34,51.86585245]]]
["bitfinex","SOLUSD",1768953688177,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30734796],[126.16,19.81679722],[126.27,41.56285412]]]
["bitfinex","SOLUSD",1768953688386,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92772333],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953689481,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30733385],[126.16,19.81679722],[126.28,143.29565135]]]
["bitfinex","SOLUSD",1768953689796,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30733385],[126.16,19.81679722],[126.19,5.34408856]]]
["bitfinex","SOLUSD",1768953689992,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,7.92733385],[126.16,19.81679722],[126.19,5.34408856]]]
["bitfinex","SOLUSD",1768953690480,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.03,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30733385],[126.16,19.81679722],[126.19,5.34408856]]]
["bitfinex","SOLUSD",1768953691200,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.04,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.15,25.30733385],[126.16,19.81679722],[126.19,5.34408856]]]
["bitfinex","SOLUSD",1768953691900,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.04,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92774629],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953692090,[[126.07,7.9318995],[126.06,7.74070572],[126.05,19.83271856],[126.04,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92774629],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953692483,[[126.07,10.32851666],[126.06,5.34408856],[126.05,19.83271856],[126.04,17.38],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,0.2],[126.14,7.92774629],[126.15,17.38],[126.16,19.81679722]]]
["bitfinex","SOLUSD",1768953694176,[[126.06,15.67333843],[126.05,19.83271856],[126.01,45.63590372],[107.09,102.5],[107.0,0.8]],[[126.12,4.33441638],[126.13,8.12833238],[126.15,37.19825652],[126.19,44.96908132],[126.2,30.75701092]]]
["bitfinex","SOLUSD",1768953694501,[[126.06,10.32924987],[126.05,19.83271856],[126.03,22.72408856],[126.01,45.63590372],[125.98,9.31900469]],[[126.12,4.33441638],[126.13,8.12833238],[126.15,37.19825652],[126.19,44.96908132],[126.2,30.75701092]]]
["bitfinex","SOLUSD",1768953696577,[[126.06,10.32924987],[126.05,19.83271856],[126.03,22.72408856],[126.02,23.9],[126.01,45.63590372]],[[126.12,4.33441638],[126.13,8.12833238],[126.15,37.19825652],[126.19,44.96908132],[126.2,6.85701092]]]
["bitfinex","SOLUSD",1768953696778,[[126.06,10.32924987],[126.05,19.83271856],[126.03,22.72408856],[126.01,45.63590372],[107.09,102.5]],[[126.12,4.33441638],[126.13,8.12833238],[126.15,37.19825652],[126.19,44.96908132],[126.2,6.85701092]]]
["bitfinex","SOLUSD",1768953697203,[[126.06,2.39661716],[126.05,7.93312684],[126.03,25.1796468],[126.01,45.63590372],[125.99,39.68322415]],[[126.11,4.13441638],[126.12,8.12904579],[126.13,0.2],[126.15,37.19825652],[126.19,68.86908132]]]
["bitfinex","SOLUSD",1768953697505,[[126.06,2.39661716],[126.05,7.93312684],[126.03,25.1796468],[126.02,17.38],[126.01,45.63590372]],[[126.11,4.13441638],[126.12,8.12904579],[126.13,0.2],[126.15,37.19825652],[126.19,75.52609224]]]
["bitfinex","SOLUSD",1768953697803,[[126.06,10.32928666],[126.04,19.83438372],[126.03,5.34408856],[126.02,17.38],[126.01,45.63590372]],[[126.11,4.13441638],[126.12,0.2],[126.13,8.1285771],[126.15,37.19825652],[126.19,75.52609224]]]
["bitfinex","SOLUSD",1768953698385,[[126.06,10.32928666],[126.04,19.83438372],[126.03,5.34408856],[126.02,17.38],[126.01,45.63590372]],[[126.11,4.13441638],[126.12,0.2],[126.13,8.1285771],[126.15,37.19825652],[126.19,68.86908132]]]
["bitfinex","SOLUSD",1768953698582,[[126.07,2.39661716],[126.06,7.9326695],[126.05,19.8325991],[126.03,5.34408856],[126.02,17.38]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.14,7.92791819],[126.15,37.19825652]]]
["bitfinex","SOLUSD",1768953699511,[[126.07,2.39661716],[126.05,19.8325991],[126.03,5.34408856],[126.02,17.38],[125.76,141.71527707]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.14,7.92791819],[126.15,37.19825652]]]
["bitfinex","SOLUSD",1768953699810,[[126.07,10.32862216],[126.05,19.8325991],[126.04,5.9565132],[126.03,5.34408856],[126.02,17.38]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,25.30732638],[126.17,19.91527615]]]
["bitfinex","SOLUSD",1768953699983,[[126.07,10.32862216],[126.05,19.8325991],[126.04,5.9565132],[126.03,5.34408856]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,25.30732638],[126.17,19.91527615]]]
["bitfinex","SOLUSD",1768953699984,[[126.07,10.32862216],[126.05,19.8325991],[126.04,5.9565132],[126.03,5.34408856],[126.0,33.61081578]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,25.30732638],[126.17,19.91527615]]]
["bitfinex","SOLUSD",1768953700184,[[126.07,10.32862216],[126.05,19.8325991],[126.04,23.3365132],[126.03,5.34408856],[126.0,33.61081578]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.14,7.92777034],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953700587,[[126.07,10.32862216],[126.05,19.8325991],[126.04,23.3365132],[126.03,5.34408856],[126.0,24.69365079]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.14,7.92777034],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953701118,[[126.06,10.32924723],[126.05,19.8325991],[126.04,5.9565132],[126.03,5.34408856],[126.0,24.69365079]],[[126.11,4.13441638],[126.12,0.2],[126.13,8.12839355],[126.15,17.38],[126.17,0.1]]]
["bitfinex","SOLUSD",1768953701296,[[126.04,8.35313036],[126.03,42.55961114],[125.99,102.58322415],[125.98,42.13616968],[125.93,57.53628858]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,17.38],[126.17,0.1]]]
["bitfinex","SOLUSD",1768953701499,[[126.05,7.93288418],[126.04,8.35313036],[126.03,42.55961114],[125.99,62.9],[125.98,42.13616968]],[[126.11,4.13441638],[126.12,0.2],[126.13,0.2],[126.15,17.38],[126.17,0.1]]]
["bitfinex","SOLUSD",1768953701500,[[126.05,7.93288418],[126.04,8.35313036],[126.03,42.55961114],[125.99,62.9],[125.98,42.13616968]],[[126.11,4.13441638],[126.12,8.12903635],[126.13,0.2],[126.14,19.8198538],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953701806,[[126.04,7.93374562],[126.03,22.23213974],[126.02,5.9565132],[126.01,45.02347908],[125.98,33.21900469]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953702010,[[126.04,7.93374562],[126.03,22.23213974],[126.02,5.9565132],[126.01,62.40347908],[125.98,33.21900469]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953702490,[[126.04,7.93374562],[126.03,22.23213974],[126.02,5.9565132],[126.01,57.05939052],[125.98,33.21900469]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953703310,[[126.04,7.93374562],[126.02,8.35313036],[126.01,82.24206524],[125.98,33.21900469],[125.96,71.81716499]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953703498,[[126.03,10.33100448],[126.02,5.9565132],[126.01,22.72408856],[125.98,72.90616879],[125.96,71.81716499]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953703693,[[126.03,10.33100448],[126.02,5.9565132],[126.01,5.34408856],[126.0,17.38],[125.98,72.90616879]],[[126.1,4.13441638],[126.11,7.9298106],[126.12,0.2],[126.13,20.02149624],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953703908,[[126.04,2.39661716],[126.03,27.77093417],[126.02,5.9565132],[126.01,5.34408856],[126.0,17.38]],[[126.1,4.13441638],[126.12,8.12921007],[126.13,20.02149624],[126.15,17.38],[126.63,106.51997931]]]
["bitfinex","SOLUSD",1768953704412,[[126.04,2.39661716],[126.03,27.77093417],[126.02,5.9565132],[126.01,5.34408856],[126.0,17.38]],[[126.1,4.13441638],[126.12,8.12921007],[126.13,20.02149624],[126.25,0.2],[126.26,17.72112355]]]
["bitfinex","SOLUSD",1768953704593,[[126.04,2.39661716],[126.03,27.77093417],[126.02,5.9565132],[126.01,5.34408856],[126.0,17.38]],[[126.1,4.13441638],[126.12,25.50921007],[126.13,20.02149624],[126.25,0.2],[126.26,17.72112355]]]
["bitfinex","SOLUSD",1768953704794,[[126.04,2.39661716],[126.03,27.77093417],[126.02,5.9565132],[126.01,5.34408856],[126.0,17.38]],[[126.1,4.13441638],[126.12,25.50921007],[126.13,20.02149624],[126.18,23.9],[126.19,6.65701092]]]
["bitfinex","SOLUSD",1768953705310,[[126.08,2.39661716],[126.07,7.93210121],[126.06,19.8316264],[126.04,23.3365132],[126.01,5.34408856]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30740071],[126.17,19.91563829],[126.21,46.37533628]]]
["bitfinex","SOLUSD",1768953706108,[[126.08,2.39661716],[126.07,7.93210121],[126.06,19.8316264],[126.04,23.3365132],[126.01,5.34408856]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30740071],[126.17,19.91563829],[126.21,70.27533628]]]
["bitfinex","SOLUSD",1768953706418,[[126.06,7.9324493],[126.05,2.39661716],[126.04,43.17055669],[126.01,5.34408856],[126.0,63.58079685]],[[126.12,4.44177203],[126.13,8.12871376],[126.15,17.38],[126.17,0.1],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768953706713,[[126.06,7.9324493],[126.05,2.39661716],[126.04,43.17055669],[126.01,5.34408856],[126.0,39.68079685]],[[126.12,4.44177203],[126.13,8.12871376],[126.15,17.38],[126.17,0.1],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768953706917,[[126.06,7.9324493],[126.05,2.39661716],[126.04,43.17055669],[126.01,5.34408856],[126.0,39.68079685]],[[126.12,4.44177203],[126.13,8.12871376],[126.15,37.19836208],[126.17,0.1],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768953707086,[[126.05,10.3298211],[126.04,25.79055669],[126.03,17.38],[126.01,5.34408856],[126.0,39.68079685]],[[126.11,4.24177203],[126.12,8.12897376],[126.13,0.2],[126.15,37.19836208],[126.17,0.1]]]
["bitfinex","SOLUSD",1768953707915,[[126.05,10.3298211],[126.04,5.9565132],[126.03,17.38],[126.02,19.83718419],[126.01,5.34408856]],[[126.11,4.24177203],[126.12,8.12897376],[126.13,0.2],[126.14,19.8202829],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953708302,[[126.05,10.3298211],[126.04,5.9565132],[126.03,17.38],[126.01,5.34408856]],[[126.11,4.24177203],[126.12,8.12897376],[126.13,0.2],[126.14,19.8202829],[126.15,17.38]]]
["bitfinex","SOLUSD",1768953708303,[[126.06,2.39661716],[126.05,7.93320394],[126.04,5.9565132],[126.03,17.38],[126.01,5.34408856]],[[126.11,4.24177203],[126.12,0.2],[126.13,8.12850961],[126.15,17.38],[126.16,19.81702494]]]
["bitfinex","SOLUSD",1768953708497,[[126.06,2.39661716],[126.05,27.76660338],[126.04,5.9565132],[126.03,17.38],[126.02,39.67444288]],[[126.11,4.24177203],[126.12,0.2],[126.13,0.2],[126.15,25.30741877],[126.16,19.81702494]]]
["bitfinex","SOLUSD",1768953708717,[[126.06,2.39661716],[126.05,27.76660338],[126.04,5.9565132],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30741877],[126.16,19.81702494],[126.26,39.60129265]]]
["bitfinex","SOLUSD",1768953708904,[[126.06,2.39661716],[126.05,27.76660338],[126.04,5.9565132],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30741877],[126.16,19.81702494],[126.2,63.72147045]]]
["bitfinex","SOLUSD",1768953709303,[[126.06,2.39661716],[126.05,27.76660338],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30741877],[126.16,19.81702494],[126.2,63.72147045]]]
["bitfinex","SOLUSD",1768953709616,[[126.06,2.39661716],[126.05,27.76660338],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30741877],[126.16,19.81702494],[126.2,70.37848137]]]
["bitfinex","SOLUSD",1768953710006,[[126.07,10.32871837],[126.05,19.83339944],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.14,7.92771172],[126.15,17.38],[126.16,19.81702494]]]
["bitfinex","SOLUSD",1768953711116,[[126.06,10.32905323],[126.05,19.83339944],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.14,7.92771172],[126.15,17.38],[126.16,19.81702494]]]
["bitfinex","SOLUSD",1768953712216,[[126.05,19.83339944],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.14,7.92771172],[126.15,17.38],[126.16,19.81702494]]]
["bitfinex","SOLUSD",1768953712217,[[126.08,7.74070572],[126.05,27.76675921],[126.04,11.30060176],[126.03,17.38],[126.02,39.67444288]],[[126.12,4.44177203],[126.13,0.2],[126.15,25.30720999],[126.18,19.81394952],[126.19,6.65701092]]]
["bitfinex","SOLUSD",1768953712414,[[126.09,2.39661716],[126.08,5.34408856],[126.05,27.76675921],[126.04,5.9565132],[126.03,17.38]],[[126.12,0.2],[126.13,4.44177203],[126.15,17.38],[126.16,7.9267211],[126.18,19.81394952]]]
["bitfinex","SOLUSD",1768953712804,[[126.09,2.39661716],[126.08,5.34408856],[126.05,27.76675921],[126.04,6.74991212],[126.03,17.38]],[[126.12,0.2],[126.13,0.2],[126.14,4.24177203],[126.2,26.66779885],[126.21,5.44408856]]]
["bitfinex","SOLUSD",1768953713001,[[126.11,8.15313035],[126.09,5.9565132],[126.08,5.34408856],[126.07,17.38],[126.05,27.76675921]],[[126.16,4.24177203],[126.18,17.38],[126.2,6.85701092],[126.21,19.90844758],[126.23,39.81136512]]]
["bitfinex","SOLUSD",1768953713318,[[126.12,2.19661715],[126.11,5.9565132],[126.09,5.34408856],[126.07,17.38],[126.05,91.33355809]],[[126.16,4.24177203],[126.2,8.12398275],[126.21,17.48],[126.22,6.85701092],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953713499,[[126.12,2.19661715],[126.11,5.9565132],[126.09,5.34408856],[126.07,17.38],[126.06,0.79327304]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,26.66231384]]]
["bitfinex","SOLUSD",1768953714018,[[126.12,2.19661715],[126.11,5.9565132],[126.09,5.34408856],[126.07,17.38],[126.06,9.71043803]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953714216,[[126.13,10.12494506],[126.11,5.9565132],[126.09,5.34408856],[126.07,17.38],[126.06,33.61043803]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953714525,[[126.13,10.12494506],[126.12,19.8218346],[126.11,5.9565132],[126.09,5.34408856],[126.07,17.38]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953714696,[[126.13,10.12494506],[126.12,19.8218346],[126.11,5.9565132],[126.09,5.34408856],[126.07,26.29716499]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953714906,[[126.13,10.12494506],[126.12,19.8218346],[126.11,5.9565132],[126.09,5.34408856],[126.08,39.6548434]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953716418,[[126.13,10.12494506],[126.12,19.8218346],[126.11,23.3365132],[126.09,5.34408856],[126.08,39.6548434]],[[126.17,4.34177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2],[126.23,20.00530292]]]
["bitfinex","SOLUSD",1768953716714,[[126.13,10.12494506],[126.12,19.8218346],[126.11,23.3365132],[126.09,5.34408856],[126.08,39.6548434]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,25.40334006],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953717718,[[126.14,2.19661715],[126.13,27.74914769],[126.11,23.3365132],[126.09,5.34408856],[126.08,39.6548434]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,17.48],[126.22,8.12291107]]]
["bitfinex","SOLUSD",1768953717899,[[126.14,2.19661715],[126.13,27.74914769],[126.11,23.3365132],[126.1,39.64938057],[126.09,5.34408856]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,17.48],[126.22,8.12291107]]]
["bitfinex","SOLUSD",1768953718294,[[126.15,7.92707094],[126.14,2.19661715],[126.13,19.82081978],[126.11,23.3365132],[126.1,39.64938057]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,25.50291107]]]
["bitfinex","SOLUSD",1768953718617,[[126.14,10.12402307],[126.13,19.82081978],[126.11,23.3365132],[126.1,39.64938057],[125.85,58.05762858]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,25.50291107]]]
["bitfinex","SOLUSD",1768953719122,[[126.14,10.12402307],[126.13,19.82081978],[126.11,23.3365132],[126.1,39.64938057],[125.94,4.24177203]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,25.50291107]]]
["bitfinex","SOLUSD",1768953719326,[[126.14,10.12402307],[126.13,19.82081978],[126.11,23.3365132],[126.1,39.64938057],[126.08,0.7931472]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,25.50291107]]]
["bitfinex","SOLUSD",1768953720229,[[126.14,10.12402307],[126.13,19.82081978],[126.11,23.3365132],[126.1,39.64938057],[126.08,9.71031219]],[[126.17,0.1],[126.18,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,25.50291107]]]
["bitfinex","SOLUSD",1768953720403,[[126.15,2.19661715],[126.14,27.74665437],[126.11,23.3365132],[126.1,39.64938057],[126.08,0.7931472]],[[126.17,0.1],[126.2,4.44177203],[126.21,0.1],[126.22,17.58],[126.23,8.12229491]]]
["bitfinex","SOLUSD",1768953720607,[[126.15,2.19661715],[126.14,27.74665437],[126.12,5.34408856],[126.11,23.3365132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,8.12229491],[126.25,20.00289492]]]
["bitfinex","SOLUSD",1768953720803,[[126.15,2.19661715],[126.14,27.74665437],[126.12,5.34408856],[126.11,23.3365132],[126.1,57.88555025]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,17.58],[126.24,7.92150156]]]
["bitfinex","SOLUSD",1768953721117,[[126.15,2.19661715],[126.14,27.74665437],[126.12,5.34408856],[126.11,24.12947172],[126.1,48.96838526]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,17.58],[126.24,7.92150156]]]
["bitfinex","SOLUSD",1768953721301,[[126.15,2.19661715],[126.14,45.12665437],[126.12,5.34408856],[126.11,6.74947172],[126.1,48.96838526]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,8.12221389],[126.24,17.38]]]
["bitfinex","SOLUSD",1768953721700,[[126.14,10.12402307],[126.12,25.16560686],[126.11,5.9565132],[126.1,39.64938057],[126.09,8.91716499]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953722006,[[126.14,10.12402307],[126.12,42.54560686],[126.11,5.9565132],[126.1,39.64938057],[126.09,39.94475173]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953722206,[[126.14,10.12402307],[126.13,19.82026197],[126.12,5.34408856],[126.11,5.9565132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953722439,[[126.14,10.12402307],[126.13,19.82026197],[126.12,22.72408856],[126.11,5.9565132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953722639,[[126.13,19.82026197],[126.12,22.72408856],[126.11,5.9565132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953722640,[[126.15,2.19661715],[126.13,27.74858988],[126.12,22.72408856],[126.11,5.9565132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,8.12274458],[126.23,0.2],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953723113,[[126.15,2.19661715],[126.13,27.74858988],[126.12,22.72408856],[126.11,5.9565132],[126.1,39.64938057]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,8.12229907],[126.24,37.18435424]]]
["bitfinex","SOLUSD",1768953723626,[[126.13,10.12494506],[126.12,22.72408856],[126.11,25.77948282],[126.1,39.64938057],[126.07,39.93086908]],[[126.2,4.44177203],[126.21,0.1],[126.22,0.2],[126.23,20.00569568],[126.24,17.38]]]
["bitfinex","SOLUSD",1768953723822,[[126.13,10.12494506],[126.12,5.34408856],[126.11,43.15948282],[126.1,39.64938057],[126.07,48.84803407]],[[126.19,4.24177203],[126.2,0.2],[126.21,0.1],[126.22,0.2],[126.23,20.00569568]]]
["bitfinex","SOLUSD",1768953724033,[[126.13,10.12494506],[126.12,5.34408856],[126.11,43.15948282],[126.1,39.64938057],[126.07,48.84803407]],[[126.19,4.24177203],[126.2,0.2],[126.21,8.02368393],[126.22,0.2],[126.23,20.00569568]]]
["bitfinex","SOLUSD",1768953724420,[[126.12,13.27303909],[126.11,22.01958677],[126.1,17.36],[126.09,5.9565132],[126.07,48.57585536]],[[126.19,4.24177203],[126.2,8.12397238],[126.21,0.1],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953724614,[[126.12,13.27303909],[126.11,22.01958677],[126.1,17.36],[126.09,5.9565132],[126.07,39.65869037]],[[126.18,4.24177203],[126.19,7.92459397],[126.2,0.2],[126.21,0.1],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953725334,[[126.12,15.46944946],[126.09,23.3165132],[126.05,88.36108081],[126.04,86.8],[126.03,13.39751563]],[[126.18,4.24177203],[126.19,7.92459397],[126.2,20.01060879],[126.21,0.1],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953725528,[[126.11,7.9294999],[126.1,22.02155208],[126.09,5.9565132],[126.07,39.65869619],[126.05,89.15441678]],[[126.18,4.24177203],[126.19,7.92459397],[126.2,20.01060879],[126.21,0.1],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953725731,[[126.11,10.12611705],[126.1,19.82493493],[126.09,5.9565132],[126.08,17.36],[126.07,39.65869619]],[[126.18,4.24177203],[126.19,7.92459397],[126.2,20.01060879],[126.21,0.1],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953726645,[[126.1,7.92985613],[126.08,22.02439806],[126.05,39.66679888],[126.03,48.29116754],[126.02,37.29751563]],[[126.17,4.24177203],[126.18,25.28531171],[126.19,19.81200727],[126.2,0.2],[126.21,0.1]]]
["bitfinex","SOLUSD",1768953726929,[[126.1,10.12647328],[126.08,25.17186947],[126.07,23.3165132],[126.05,39.66679888],[126.03,48.29116754]],[[126.17,4.24177203],[126.18,25.28531171],[126.19,19.81200727],[126.2,0.2],[126.21,0.1]]]
["bitfinex","SOLUSD",1768953726930,[[126.1,10.12647328],[126.08,25.17186947],[126.07,23.3165132],[126.05,39.66679888],[126.03,39.37400255]],[[126.17,4.24177203],[126.18,25.28531171],[126.19,19.81200727],[126.2,0.2],[126.21,0.1]]]
["bitfinex","SOLUSD",1768953727336,[[126.1,10.12647328],[126.08,25.17186947],[126.07,23.3165132],[126.05,39.66679888],[126.03,48.29116754]],[[126.17,4.24177203],[126.18,25.28531171],[126.19,19.81200727],[126.2,0.2],[126.21,0.1]]]
["bitfinex","SOLUSD",1768953727663,[[126.09,10.12731609],[126.08,19.82778091],[126.05,39.66679888],[126.03,48.29116754],[126.01,100.19751563]],[[126.17,4.24177203],[126.18,45.09827731],[126.2,0.2],[126.21,0.1],[126.25,63.70402679]]]
["bitfinex","SOLUSD",1768953727942,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.17,4.24177203],[126.18,45.09827731],[126.2,0.2],[126.21,46.36108345],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953728330,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.17,4.24177203],[126.18,45.09827731],[126.2,0.2],[126.21,46.36108345],[126.22,9.05976105]]]
["bitfinex","SOLUSD",1768953728635,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.17,12.16809009],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953728816,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.16,4.24177203],[126.17,25.28631806],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953729139,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.16,4.24177203],[126.17,7.92631806],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953729439,[[126.09,10.12731609],[126.08,19.82778091],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.16,4.24177203],[126.17,25.28631806],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953729623,[[126.09,7.93069894],[126.08,22.02439806],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.16,4.24177203],[126.17,25.28631806],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953729935,[[126.09,7.93069894],[126.08,22.02439806],[126.07,5.34408856],[126.06,23.3165132],[126.05,39.66679888]],[[126.15,4.24177203],[126.16,25.28656403],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953730342,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,39.66679888],[126.02,48.32702426]],[[126.15,4.24177203],[126.16,7.92656403],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953730540,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,39.66679888],[126.02,39.40985927]],[[126.15,4.24177203],[126.16,25.30656403],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953730839,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,57.02679888],[126.02,39.40985927]],[[126.15,4.24177203],[126.16,25.30656403],[126.18,19.8129656],[126.2,0.2],[126.21,46.36108345]]]
["bitfinex","SOLUSD",1768953731518,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,57.02679888],[126.02,39.40985927]],[[126.14,4.24177203],[126.15,7.92717588],[126.16,17.38],[126.18,19.8129656],[126.2,6.84310769]]]
["bitfinex","SOLUSD",1768953731718,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,57.02679888],[126.02,102.30985927]],[[126.14,4.24177203],[126.15,7.92717588],[126.16,17.38],[126.18,19.8129656],[126.2,6.84310769]]]
["bitfinex","SOLUSD",1768953732144,[[126.08,10.12789071],[126.07,5.34408856],[126.06,25.78777363],[126.05,57.02679888],[126.02,102.30985927]],[[126.14,4.24177203],[126.15,7.92717588],[126.16,17.38],[126.17,19.8150671],[126.2,6.84310769]]]
["bitfinex","SOLUSD",1768953732925,[[126.09,2.19661715],[126.08,7.93127356],[126.07,25.17374732],[126.06,5.9565132],[126.05,57.02679888]],[[126.14,4.24177203],[126.16,25.30667789],[126.17,19.8150671],[126.2,6.84310769],[126.39,94.12660944]]]
["bitfinex","SOLUSD",1768953733119,[[126.09,2.19661715],[126.08,7.93127356],[126.07,25.17374732],[126.06,5.9565132],[126.05,57.02679888]],[[126.14,4.24177203],[126.16,25.30667789],[126.17,19.8150671],[126.2,6.84310769],[126.39,67.266592]]]
["bitfinex","SOLUSD",1768953733317,[[126.09,2.19661715],[126.08,7.93127356],[126.07,25.17374732],[126.06,5.9565132],[126.05,57.02679888]],[[126.14,4.24177203],[126.16,25.30667789],[126.17,19.8150671],[126.2,6.84310769],[126.34,4.1373631]]]
["bitfinex","SOLUSD",1768953733538,[[126.09,2.19661715],[126.08,7.93127356],[126.07,25.17374732],[126.06,5.9565132],[126.05,57.02679888]],[[126.14,4.24177203],[126.16,7.92667789],[126.17,19.8150671],[126.2,6.84310769],[126.34,4.1373631]]]
["bitfinex","SOLUSD",1768953733728,[[126.05,22.02932036],[126.04,5.9565132],[126.02,39.67469983],[126.01,62.9],[126.0,13.05376798]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.19,46.26888016]]]
["bitfinex","SOLUSD",1768953733933,[[126.06,7.93216334],[126.05,22.02932036],[126.04,5.9565132],[126.02,57.05469983],[126.01,62.9]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.19,46.26888016]]]
["bitfinex","SOLUSD",1768953734140,[[126.07,7.93199414],[126.05,22.02932036],[126.04,11.30060176],[126.02,57.05469983],[126.01,62.9]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.19,46.26888016]]]
["bitfinex","SOLUSD",1768953734336,[[126.07,7.93199414],[126.06,2.19661715],[126.05,19.83270321],[126.04,11.30060176],[126.02,57.05469983]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.19,46.26888016]]]
["bitfinex","SOLUSD",1768953734545,[[126.07,7.93199414],[126.06,2.19661715],[126.05,19.83270321],[126.04,11.30060176],[126.02,57.05469983]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769]]]
["bitfinex","SOLUSD",1768953734847,[[126.05,22.02932036],[126.04,11.30060176],[126.02,57.05469983],[126.0,106.57185843],[125.97,53.08781215]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769]]]
["bitfinex","SOLUSD",1768953735035,[[126.05,22.02932036],[126.04,11.30060176],[126.02,39.67469983],[126.0,106.57185843],[125.98,72.70338635]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769]]]
["bitfinex","SOLUSD",1768953735240,[[126.05,22.02932036],[126.04,11.30060176],[126.02,57.05469983],[126.0,106.57185843],[125.98,72.70338635]],[[126.13,4.24177203],[126.14,7.9277315],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769]]]
["bitfinex","SOLUSD",1768953736044,[[126.05,10.12970663],[126.04,11.30060176],[126.03,19.83582955],[126.02,57.05469983],[126.0,106.57185843]],[[126.13,7.92893555],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768953736346,[[126.05,10.12970663],[126.04,11.30060176],[126.03,19.83582955],[126.02,57.05469983],[126.0,106.57185843]],[[126.13,7.92893555],[126.15,19.81872997],[126.16,17.38],[126.18,6.64310769]]]
["bitfinex","SOLUSD",1768953736347,[[126.05,10.12970663],[126.04,11.30060176],[126.03,19.83582955],[126.02,57.05469983],[126.0,106.57185843]],[[126.12,4.19746904],[126.13,7.92893555],[126.15,19.81872997],[126.16,17.38],[126.17,6.64310769]]]
["bitfinex","SOLUSD",1768953736753,[[126.05,7.93308948],[126.04,7.54070571],[126.03,19.83582955],[126.02,45.63121303],[126.01,17.38]],[[126.12,4.19746904],[126.13,7.92893555],[126.14,19.81998073],[126.16,24.02310769],[126.17,39.63060348]]]
["bitfinex","SOLUSD",1768953737677,[[126.05,10.12970663],[126.04,5.34408856],[126.03,19.83582955],[126.02,45.63121303],[126.01,17.38]],[[126.12,7.92905175],[126.14,19.81998073],[126.16,24.02310769],[126.17,39.63060348],[126.61,106.51997931]]]
["bitfinex","SOLUSD",1768953737854,[[126.05,10.12970663],[126.04,5.34408856],[126.03,19.83582955],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.12,7.92905175],[126.14,19.81998073],[126.16,24.02310769],[126.17,39.63060348]]]
["bitfinex","SOLUSD",1768953738229,[[126.05,10.12970663],[126.04,5.34408856],[126.03,19.83582955],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.12,7.92905175],[126.14,19.81998073],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953738429,[[126.05,10.12970663],[126.04,5.34408856],[126.03,19.83582955],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.12,7.92905175],[126.14,19.81998073],[126.16,24.02310769],[126.17,39.63060348]]]
["bitfinex","SOLUSD",1768953739255,[[126.06,2.19661715],[126.05,7.93308948],[126.04,5.34408856],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.14,7.9281098],[126.16,37.19693282],[126.17,46.27371117],[126.23,143.11087881]]]
["bitfinex","SOLUSD",1768953739550,[[126.06,2.19661715],[126.05,7.93308948],[126.04,5.34408856],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.14,7.9281098],[126.16,37.19693282],[126.17,46.27371117],[126.19,8.85976105]]]
["bitfinex","SOLUSD",1768953739761,[[126.06,2.19661715],[126.05,7.93308948],[126.04,5.34408856],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.16,37.19693282],[126.17,46.27371117],[126.19,8.85976105]]]
["bitfinex","SOLUSD",1768953739762,[[126.06,2.19661715],[126.05,27.76648892],[126.04,5.34408856],[126.02,45.63121303],[126.01,17.38]],[[126.11,4.19746904],[126.13,7.92855039],[126.15,19.81829922],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953740134,[[126.05,29.96310607],[126.04,5.34408856],[126.02,63.01121303],[108.0,142.288729],[107.65,270.72]],[[126.11,4.19746904],[126.13,7.92855039],[126.15,19.81829922],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953740544,[[126.05,29.96310607],[126.04,5.34408856],[126.02,63.01121303],[125.39,658.41108575],[108.0,142.288729]],[[126.11,4.19746904],[126.13,7.92855039],[126.15,19.81829922],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953740855,[[126.06,7.93257432],[126.05,22.03001659],[126.04,5.34408856],[126.02,63.01121303],[125.39,658.41108575]],[[126.11,4.19746904],[126.13,7.92855039],[126.15,19.81829922],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953741153,[[126.06,7.93257432],[126.05,22.03001659],[126.04,5.34408856],[126.02,63.01121303],[125.99,9.87678611]],[[126.11,4.19746904],[126.13,7.92855039],[126.15,19.81829922],[126.16,17.38],[126.17,46.27371117]]]
["bitfinex","SOLUSD",1768953741324,[[126.07,2.19661715],[126.06,7.93257432],[126.05,19.83339944],[126.04,5.34408856],[126.02,63.01121303]],[[126.13,4.19746904],[126.14,7.92822145],[126.15,19.81829922],[126.16,17.38],[126.17,39.63060348]]]
["bitfinex","SOLUSD",1768953741528,[[126.07,2.19661715],[126.06,27.76440043],[126.05,5.9565132],[126.04,45.01267338],[126.02,63.01121303]],[[126.13,4.19746904],[126.17,19.81557858],[126.2,54.02521643],[126.21,24.0],[126.25,96.98751513]]]
["bitfinex","SOLUSD",1768953741743,[[126.07,2.19661715],[126.06,45.14440043],[126.05,5.9565132],[126.04,45.01267338],[126.02,39.67469983]],[[126.13,4.19746904],[126.16,17.38],[126.17,19.81557858],[126.2,51.80856307],[126.21,24.0]]]
["bitfinex","SOLUSD",1768953741950,[[126.08,2.19661715],[126.07,5.34408856],[126.06,45.14440043],[126.05,5.9565132],[126.04,45.01267338]],[[126.15,4.19746904],[126.16,17.38],[126.17,7.92605322],[126.19,19.81206997],[126.2,51.80856307]]]
["bitfinex","SOLUSD",1768953742152,[[126.1,2.19661715],[126.09,7.93084304],[126.07,5.34408856],[126.06,17.38],[126.05,5.9565132]],[[126.15,4.19746904],[126.16,17.38],[126.17,7.92605322],[126.19,19.81206997],[126.2,39.82136682]]]
["bitfinex","SOLUSD",1768953743456,[[126.1,10.12654998],[126.09,19.82710762],[126.07,5.34408856],[126.06,17.38],[126.05,5.9565132]],[[126.15,4.19746904],[126.16,17.38],[126.17,7.92605322],[126.19,19.81206997],[126.2,39.82136682]]]
["bitfinex","SOLUSD",1768953744043,[[126.1,10.12654998],[126.09,19.82710762],[126.07,5.34408856],[126.06,17.38],[126.05,5.9565132]],[[126.15,4.19746904],[126.17,7.92605322],[126.18,17.38],[126.19,19.81206997],[126.2,39.82136682]]]
["bitfinex","SOLUSD",1768953744554,[[126.1,10.12654998],[126.06,17.38],[126.05,5.9565132]],[[126.15,4.19746904],[126.17,7.92605322],[126.18,17.38],[126.19,19.81206997],[126.2,39.82136682]]]
["bitfinex","SOLUSD",1768953744555,[[126.11,2.19661715],[126.1,50.47955667],[126.08,6.7496604],[126.06,39.66139475],[126.05,63.67711694]],[[126.18,4.19746904],[126.2,0.2],[126.22,0.2],[126.23,6.84310769],[126.25,9.05976105]]]
["bitfinex","SOLUSD",1768953744752,[[126.11,2.19661715],[126.1,50.47955667],[126.08,6.7496604],[126.06,39.66139475],[126.05,63.67711694]],[[126.18,4.19746904],[126.2,0.2],[126.21,17.48],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953745349,[[126.11,2.19661715],[126.1,50.47955667],[126.08,6.7496604],[126.05,63.67711694],[125.99,39.68304219]],[[126.18,4.19746904],[126.2,8.1239619],[126.21,17.48],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953745551,[[126.11,2.19661715],[126.1,50.47955667],[126.08,5.9565132],[126.05,63.67711694],[125.99,39.68304219]],[[126.18,4.19746904],[126.2,8.1239619],[126.21,17.48],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953745755,[[126.12,10.12557369],[126.1,42.54962384],[126.08,45.61176531],[126.05,63.67711694],[125.99,57.51670199]],[[126.18,4.19746904],[126.2,8.1239619],[126.21,37.28876318],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953746153,[[126.13,2.19661715],[126.12,7.92895654],[126.1,42.54962384],[126.08,45.61176531],[126.06,39.06962172]],[[126.18,4.19746904],[126.2,8.1239619],[126.21,37.28876318],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953746354,[[126.12,10.12557369],[126.1,25.16962384],[126.08,45.61176531],[126.06,9.31853157],[126.05,63.67711694]],[[126.18,4.19746904],[126.19,7.92460792],[126.2,0.2],[126.21,37.28876318],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953746536,[[126.11,7.92939028],[126.1,27.36624099],[126.09,17.38],[126.08,45.61176531],[126.06,9.31853157]],[[126.18,4.19746904],[126.2,0.2],[126.21,37.28876318],[126.22,0.2],[126.25,72.56504768]]]
["bitfinex","SOLUSD",1768953746857,[[126.11,7.92939028],[126.1,27.36624099],[126.09,17.38],[126.08,45.61176531],[126.06,9.31853157]],[[126.18,4.19746904],[126.2,0.2],[126.21,37.28876318],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953747045,[[126.11,10.12600743],[126.1,25.16962384],[126.09,17.38],[126.08,45.61176531],[126.06,9.31853157]],[[126.18,4.19746904],[126.2,0.2],[126.21,37.28876318],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953747552,[[126.11,10.12600743],[126.1,25.16962384],[126.09,17.38],[126.08,45.61176531],[126.06,9.31853157]],[[126.17,4.19746904],[126.2,0.2],[126.21,37.28876318],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953748059,[[126.12,2.19661715],[126.11,27.75335348],[126.1,5.34408856],[126.09,17.38],[126.08,45.61176531]],[[126.17,4.19746904],[126.2,8.12418817],[126.21,37.28876318],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953749429,[[126.12,10.12520997],[126.11,19.8239632],[126.1,5.34408856],[126.09,17.38],[126.08,45.61176531]],[[126.17,4.19746904],[126.2,8.12418817],[126.21,37.28876318],[126.22,0.2],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953749430,[[126.12,10.12520997],[126.11,19.8239632],[126.1,5.34408856],[126.09,17.38],[126.08,45.61176531]],[[126.17,4.19746904],[126.19,7.92462369],[126.2,0.2],[126.21,37.28876318],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953750655,[[126.1,5.34408856],[126.09,17.38],[126.08,45.61176531]],[[126.17,4.19746904],[126.2,0.2],[126.21,37.28876318],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953750656,[[126.1,10.12649438],[126.09,19.82622981],[126.08,5.9565132],[126.06,9.31853157],[126.05,39.66534385]],[[126.16,4.19746904],[126.17,7.92596427],[126.2,0.2],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953750955,[[126.11,10.12618222],[126.09,19.82622981],[126.08,11.30060176],[126.07,17.38],[126.05,39.66534385]],[[126.16,4.19746904],[126.18,7.92545414],[126.19,19.81210869],[126.2,0.2],[126.21,17.48]]]
["bitfinex","SOLUSD",1768953752138,[[126.1,10.12657116],[126.09,19.82622981],[126.08,11.30060176],[126.07,17.38],[126.05,39.66534385]],[[126.16,4.19746904],[126.17,7.92588539],[126.19,19.81210869],[126.2,0.2],[126.21,17.48]]]
["bitfinex","SOLUSD",1768953752944,[[126.11,7.92955552],[126.1,2.19661715],[126.09,19.82622981],[126.08,11.30060176],[126.07,17.38]],[[126.16,4.19746904],[126.17,7.92588539],[126.19,19.81210869],[126.2,0.2],[126.21,17.48]]]
["bitfinex","SOLUSD",1768953753552,[[126.12,2.19661715],[126.11,13.27364408],[126.08,5.9565132],[126.07,57.03831072],[126.05,79.44246079]],[[126.16,4.19746904],[126.19,7.92460135],[126.2,0.2],[126.21,37.28845218],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953753759,[[126.12,2.19661715],[126.11,13.27364408],[126.08,5.9565132],[126.07,57.03831072],[126.06,39.06962172]],[[126.16,4.19746904],[126.19,7.92460135],[126.2,0.2],[126.21,37.28845218],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953753958,[[126.11,35.29422443],[126.08,5.9565132],[126.07,57.03831072],[126.06,39.06962172],[126.05,48.58250884]],[[126.16,4.19746904],[126.19,7.92460135],[126.2,0.2],[126.21,37.28845218],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953754159,[[126.11,15.47026123],[126.09,19.82603927],[126.08,5.9565132],[126.07,57.03831072],[126.06,39.06962172]],[[126.16,4.19746904],[126.18,7.92518908],[126.2,0.2],[126.21,37.28845218],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953754543,[[126.11,15.47026123],[126.09,19.82603927],[126.08,5.9565132],[126.07,57.03831072],[126.06,39.06962172]],[[126.16,4.19746904],[126.18,7.92518908],[126.2,20.01034174],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953754950,[[126.11,15.47026123],[126.09,19.82603927],[126.08,5.9565132],[126.07,17.38],[126.04,43.787732]],[[126.16,4.19746904],[126.18,7.92518908],[126.2,20.01034174],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953756164,[[126.11,15.47026123],[126.09,19.82603927],[126.08,5.9565132],[126.07,17.38],[126.05,39.66534385]],[[126.16,4.19746904],[126.18,7.92518908],[126.2,20.01034174],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953756972,[[126.11,15.47026123],[126.09,19.82603927],[126.08,5.9565132],[126.07,17.38],[126.05,39.66534385]],[[126.16,4.19746904],[126.18,7.92518908],[126.2,20.01034174],[126.21,17.48],[126.22,6.84310769]]]
["bitfinex","SOLUSD",1768953757544,[[126.12,2.19661715],[126.11,13.27364408],[126.1,19.82493605],[126.08,5.9565132],[126.07,57.03904436]],[[126.16,4.19746904],[126.2,20.01034174],[126.21,17.48],[126.22,6.84310769]]]
["bitfinex","SOLUSD",1768953757545,[[126.12,2.19661715],[126.11,13.27364408],[126.1,19.82493605],[126.08,5.9565132],[126.07,57.03904436]],[[126.16,4.19746904],[126.19,7.92483469],[126.2,20.01034174],[126.21,17.48],[126.22,6.84310769]]]
["bitfinex","SOLUSD",1768953757760,[[126.12,2.19661715],[126.11,13.27364408],[126.08,5.9565132],[126.07,96.96991344],[126.06,9.31853157]],[[126.16,4.19746904],[126.2,8.12421054],[126.21,17.48],[126.22,20.00776454],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953758066,[[126.12,2.19661715],[126.11,33.09760728],[126.08,5.9565132],[126.07,96.96991344],[126.06,9.31853157]],[[126.16,4.19746904],[126.2,8.12421054],[126.21,17.48],[126.22,20.00776454],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953759076,[[126.13,10.12494506],[126.12,19.82147904],[126.11,5.34408856],[126.09,39.65127986],[126.08,5.9565132]],[[126.19,4.19746904],[126.2,0.2],[126.21,25.40331118],[126.22,20.00776454],[126.23,6.84310769]]]
["bitfinex","SOLUSD",1768953759265,[[126.14,2.19661715],[126.13,7.92832791],[126.12,19.82147904],[126.11,22.72408856],[126.09,39.65127986]],[[126.19,4.19746904],[126.2,0.2],[126.21,25.40331118],[126.22,20.00776454],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953759747,[[126.14,2.19661715],[126.13,27.74914769],[126.11,22.72408856],[126.09,39.65127986],[126.06,18.23569656]],[[126.19,4.19746904],[126.2,0.2],[126.21,17.48],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953759942,[[126.14,2.19661715],[126.13,27.74914769],[126.11,22.72408856],[126.09,39.65127986],[126.06,18.23569656]],[[126.19,4.19746904],[126.2,0.2],[126.21,17.48],[126.22,8.12295202],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953760139,[[126.14,2.19661715],[126.13,27.74914769],[126.11,22.72408856],[126.09,39.65127986],[126.06,18.23569656]],[[126.19,4.19746904],[126.2,0.2],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787]]]
["bitfinex","SOLUSD",1768953761467,[[126.14,10.12402226],[126.13,19.82081978],[126.11,22.72408856],[126.09,39.65127986],[126.06,18.23569656]],[[126.19,4.19746904],[126.2,0.2],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787]]]
["bitfinex","SOLUSD",1768953762056,[[126.15,2.19661715],[126.14,7.92740511],[126.13,19.82081978],[126.11,22.72408856],[126.09,39.65127986]],[[126.2,0.2],[126.21,29.60085679],[126.22,0.2],[126.23,20.00556787],[126.27,8.85976105]]]
["bitfinex","SOLUSD",1768953762272,[[126.15,2.19661715],[126.14,7.92740511],[126.13,19.82081978],[126.11,22.72408856],[126.09,39.65127986]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.27,8.85976105]]]
["bitfinex","SOLUSD",1768953764053,[[126.14,10.12402226],[126.13,19.82081978],[126.11,5.34408856],[126.09,39.65127986],[109.0,2.6]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.27,8.85976105]]]
["bitfinex","SOLUSD",1768953764251,[[126.14,10.12402226],[126.13,19.82081978],[126.12,17.36],[126.11,5.34408856],[126.09,39.65127986]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.26,8.85976105]]]
["bitfinex","SOLUSD",1768953765054,[[126.14,10.12402226],[126.13,19.82081978],[126.12,17.36],[126.11,5.34408856],[126.09,39.65127986]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.27,8.85976105]]]
["bitfinex","SOLUSD",1768953765766,[[126.14,10.12402226],[126.13,19.82081978],[126.12,17.36],[126.11,5.34408856],[126.09,39.65127986]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.25,45.14928509]]]
["bitfinex","SOLUSD",1768953766371,[[126.14,10.12402226],[126.13,19.82081978],[126.12,17.36],[126.11,5.34408856],[126.09,39.65127986]],[[126.2,4.39746904],[126.21,25.40338775],[126.22,0.2],[126.23,20.00556787],[126.25,51.79663982]]]
["bitfinex","SOLUSD",1768953766764,[[126.14,2.19661715],[126.13,7.92803077],[126.12,17.36],[126.11,25.16716643],[126.09,39.65127986]],[[126.19,4.24513102],[126.2,8.124165],[126.21,17.48],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953766978,[[126.14,10.12424809],[126.12,17.36],[126.11,25.16716643],[126.09,39.65127986],[126.07,48.57620935]],[[126.19,4.24513102],[126.2,8.124165],[126.21,17.48],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953767155,[[126.14,10.12424809],[126.12,37.1819423],[126.11,25.16716643],[126.09,39.65127986],[126.07,48.57620935]],[[126.19,4.24513102],[126.2,8.124165],[126.21,17.48],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953767156,[[126.14,10.12424809],[126.12,37.1819423],[126.11,5.34408856],[126.09,39.65127986],[126.07,48.57620935]],[[126.19,4.24513102],[126.2,8.124165],[126.21,17.48],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953769364,[[126.15,2.19661715],[126.13,7.92832791],[126.12,37.1819423],[126.11,5.34408856],[126.09,39.65127986]],[[126.19,4.24513102],[126.2,0.2],[126.21,25.40360971],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953769563,[[126.14,2.19661715],[126.13,7.92832791],[126.12,37.1819423],[126.11,5.34408856],[126.09,39.65127986]],[[126.19,4.24513102],[126.2,0.2],[126.21,25.40360971],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953770178,[[126.14,2.19661715],[126.13,7.92832791],[126.12,37.1819423],[126.11,5.34408856],[126.09,39.65127986]],[[126.19,4.24513102],[126.2,8.12394637],[126.21,17.48],[126.22,20.0074135],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953772977,[[126.12,10.12525856],[126.11,5.34408856],[126.1,37.18459745],[126.09,39.65127986],[126.07,62.9]],[[126.18,4.24513102],[126.19,7.92456536],[126.2,0.2],[126.21,37.28903137],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953773476,[[126.11,15.47018487],[126.1,19.82459745],[126.09,17.36],[126.07,62.9],[126.06,48.98102732]],[[126.18,4.24513102],[126.19,7.92456536],[126.2,20.01040749],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953773779,[[126.11,15.47018487],[126.1,19.82459745],[126.09,17.36],[126.06,48.98102732],[126.05,111.59428193]],[[126.18,4.24513102],[126.19,7.92456536],[126.2,20.01040749],[126.21,17.48],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953774367,[[126.11,7.92947916],[126.1,2.19661715],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36]],[[126.16,4.24513102],[126.17,17.36],[126.18,7.92549622],[126.19,19.81139551],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953774778,[[126.1,2.19661715],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36]],[[126.16,4.24513102],[126.17,17.36],[126.18,7.92549622],[126.19,19.81139551],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953774779,[[126.1,10.1265641],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[108.67,270.72]],[[126.16,4.24513102],[126.17,17.36],[126.18,7.92549622],[126.19,19.81139551],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953774981,[[126.1,10.1265641],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.04,4.13734772]],[[126.16,4.24513102],[126.17,17.36],[126.18,7.92549622],[126.19,19.81139551],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953776083,[[126.1,10.1265641],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.04,14.01413383]],[[126.16,4.24513102],[126.17,17.36],[126.18,7.92549622],[126.19,19.81139551],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953776386,[[126.1,10.1265641],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.05,62.9]],[[126.16,4.24513102],[126.17,17.36],[126.19,19.81139551],[126.2,0.2],[126.22,6.84735473]]]
["bitfinex","SOLUSD",1768953776681,[[126.1,2.19661715],[126.09,13.2748483],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.16,7.92644906],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953777388,[[126.1,10.12681627],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.16,7.92644906],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953777565,[[126.1,10.12681627],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.17,25.28607846],[126.18,19.81426275],[126.2,0.2],[126.74,124.2733092]]]
["bitfinex","SOLUSD",1768953778070,[[126.1,10.12681627],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.17,25.28607846],[126.18,19.81426275],[126.2,0.2],[126.52,71.01331954]]]
["bitfinex","SOLUSD",1768953778269,[[126.1,10.12681627],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.17,25.28607846],[126.18,19.81426275],[126.2,0.2],[126.35,19.02]]]
["bitfinex","SOLUSD",1768953779084,[[126.1,10.12681627],[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.16,7.9265571],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953779989,[[126.09,5.34408856],[126.08,19.8277389],[126.07,17.36],[126.03,111.19116754]],[[126.15,4.24513102],[126.16,7.9265571],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953779990,[[126.09,10.12726736],[126.08,19.8277389],[126.07,5.34408856],[126.06,57.02249575],[126.04,19.97064703]],[[126.14,4.24513102],[126.15,7.9271431],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953780589,[[126.09,10.12726736],[126.08,19.8277389],[126.06,57.02249575],[126.04,19.97064703],[126.03,48.29116754]],[[126.14,4.24513102],[126.15,7.9271431],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953780894,[[126.1,2.19661715],[126.09,7.93065021],[126.08,19.8277389],[126.07,5.34408856],[126.06,57.02249575]],[[126.14,4.24513102],[126.16,7.92668962],[126.17,17.36],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953781077,[[126.1,2.19661715],[126.09,27.75775783],[126.07,5.34408856],[126.06,57.02249575],[126.04,59.62103131]],[[126.15,4.24513102],[126.16,17.36],[126.17,7.92600085],[126.18,19.81426275],[126.2,0.2]]]
["bitfinex","SOLUSD",1768953781282,[[126.1,2.19661715],[126.09,27.75775783],[126.07,5.34408856],[126.06,57.02249575],[126.04,68.5381963]],[[126.15,4.18513103],[126.17,25.28600085],[126.18,19.81426275],[126.2,0.2],[126.24,23.9]]]
["bitfinex","SOLUSD",1768953782276,[[126.1,10.12653319],[126.09,19.82710762],[126.07,5.34408856],[126.06,57.02249575],[126.04,68.5381963]],[[126.15,4.18513103],[126.17,25.28600085],[126.18,19.81426275],[126.2,0.2],[126.28,56.96823589]]]
["bitfinex","SOLUSD",1768953782464,[[126.1,10.12653319],[126.09,19.82710762],[126.07,5.34408856],[126.06,57.02249575],[126.04,68.5381963]],[[126.15,4.12513104],[126.17,25.28600085],[126.18,19.81426275],[126.2,0.2],[126.28,56.96823589]]]
["bitfinex","SOLUSD",1768953783167,[[126.1,10.12653319],[126.09,19.82710762],[126.07,5.34408856],[126.06,57.02249575],[126.04,68.5381963]],[[126.15,4.12513104],[126.17,25.28600085],[126.18,19.81426275],[126.2,0.2],[126.24,23.9]]]
["bitfinex","SOLUSD",1768953783581,[[126.1,10.12653319],[126.09,19.82710762],[126.07,5.34408856],[126.06,57.02249575],[126.04,68.5381963]],[[126.15,4.12513104],[126.17,25.30600085],[126.18,19.81426275],[126.2,0.2],[126.24,23.9]]]
["bitfinex","SOLUSD",1768953783785,[[126.11,2.31661713],[126.1,7.92991604],[126.09,19.82710762],[126.07,5.34408856],[126.06,57.02249575]],[[126.15,4.12513104],[126.17,17.38],[126.18,7.92536155],[126.2,20.01082231],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1768953784085,[[126.11,2.31661713],[126.1,27.75545132],[126.07,5.34408856],[126.06,57.02249575],[126.05,18.23569656]],[[126.15,4.12513104],[126.18,7.92536155],[126.2,20.01082231]]]
["bitfinex","SOLUSD",1768953784086,[[126.11,2.31661713],[126.1,27.75545132],[126.07,5.34408856],[126.06,57.02249575],[126.05,18.23569656]],[[126.15,4.12513104],[126.18,25.30536155],[126.2,20.01082231],[126.21,39.71937787],[126.22,6.84735473]]]
["bitfinex","SOLUSD",1768953784292,[[126.11,2.31661713],[126.1,27.75545132],[126.07,5.34408856],[126.06,57.02249575],[126.05,18.23569656]],[[126.15,4.12513104],[126.18,17.38],[126.2,20.01082231],[126.21,6.74735473],[126.22,0.2]]]
["bitfinex","SOLUSD",1768953784479,[[126.11,2.31661713],[126.1,33.09953988],[126.07,11.30060176],[126.06,65.93966074],[126.05,49.09564851]],[[126.17,4.24513102],[126.19,7.92458582],[126.2,20.01082231],[126.21,0.1],[126.22,6.84735473]]]
["bitfinex","SOLUSD",1768953784785,[[126.11,2.31661713],[126.1,50.45953988],[126.08,39.65512749],[126.07,10.09374849],[126.06,48.57966074]],[[126.19,4.24513102],[126.2,17.58],[126.21,0.1],[126.22,26.65471457],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953784985,[[126.11,2.31661713],[126.1,50.45953988],[126.08,48.57229248],[126.07,10.09374849],[126.06,99.59192454]],[[126.19,4.24513102],[126.2,0.2],[126.21,17.48],[126.22,20.00735984],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953785181,[[126.11,2.31661713],[126.1,50.45953988],[126.08,48.57229248],[126.07,10.09374849],[126.06,99.59192454]],[[126.19,4.24513102],[126.2,0.2],[126.21,17.48],[126.22,20.00735984],[126.23,6.84735473]]]
["bitfinex","SOLUSD",1768953785486,[[126.11,2.31661713],[126.1,50.45953988],[126.08,8.91716499],[126.07,10.09374849],[126.06,99.59192454]],[[126.19,4.24513102],[126.2,0.2],[126.21,17.48],[126.22,0.2],[126.23,6.84735473]]]
["bitfinex","SOLUSD",1768953785687,[[126.14,2.31661713],[126.13,5.34408856],[126.1,45.11545132],[126.09,8.91716499],[126.07,23.49126412]],[[126.19,4.24513102],[126.2,0.2],[126.21,25.40335853],[126.22,0.2],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953785986,[[126.15,10.24368807],[126.13,25.16459572],[126.1,62.96758377],[126.09,8.91716499],[126.07,126.3221332]],[[126.19,4.24513102],[126.2,0.2],[126.21,17.48],[126.22,8.12282909],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953786169,[[126.15,10.24368807],[126.13,25.16459572],[126.1,62.96758377],[126.09,48.86191672],[126.08,10.66993331]],[[126.19,4.24513102],[126.2,0.2],[126.21,17.48],[126.22,8.12282909],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953786372,[[126.14,7.92766612],[126.13,2.31661713],[126.12,17.36],[126.11,19.82314866],[126.1,50.95167233]],[[126.19,4.24513102],[126.2,8.12437928],[126.21,17.48],[126.22,20.00746241],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953786567,[[126.14,10.24428325],[126.12,17.36],[126.1,50.95167233],[126.04,103.0],[126.03,17.8336598]],[[126.19,4.24513102],[126.2,0.2],[126.21,8.02351237],[126.22,20.00746241],[126.23,6.84735473]]]
["bitfinex","SOLUSD",1768953786763,[[126.14,10.24428325],[126.12,17.36],[126.1,50.95167233],[126.08,49.13113086],[126.07,80.43475092]],[[126.19,4.24513102],[126.2,0.2],[126.21,8.02351237],[126.22,37.38746241],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953786968,[[126.14,10.24428325],[126.13,19.81994364],[126.12,17.36],[126.1,50.95167233],[126.08,49.13113086]],[[126.19,4.24513102],[126.2,0.2],[126.21,0.1],[126.22,25.50291824],[126.23,0.2]]]
["bitfinex","SOLUSD",1768953787167,[[126.15,2.31661713],[126.14,27.74691457],[126.13,5.34408856],[126.12,57.00286702],[126.1,54.52474876]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,0.2],[126.25,6.84735473]]]
["bitfinex","SOLUSD",1768953787470,[[126.15,2.31661713],[126.14,27.74691457],[126.13,5.34408856],[126.12,57.00286702],[126.11,8.91716499]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,0.2],[126.25,6.84735473]]]
["bitfinex","SOLUSD",1768953787870,[[126.17,2.31661713],[126.16,7.92644261],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,0.2],[126.24,7.92177268]]]
["bitfinex","SOLUSD",1768953788275,[[126.16,10.24305974],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[126.1,45.42904603]],[[126.2,4.44513102],[126.21,0.1],[126.22,17.58],[126.23,8.12216018],[126.25,20.00246167]]]
["bitfinex","SOLUSD",1768953788970,[[126.17,2.31661713],[126.16,7.92644261],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,8.12216018],[126.25,20.00246167]]]
["bitfinex","SOLUSD",1768953789169,[[126.17,2.31661713],[126.16,7.92644261],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,8.12216018],[126.25,26.6498164]]]
["bitfinex","SOLUSD",1768953789366,[[126.17,2.31661713],[126.16,7.92644261],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,8.12216018],[126.25,20.00246167]]]
["bitfinex","SOLUSD",1768953790294,[[126.17,10.24222727],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[109.18,270.72]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,8.12216018],[126.25,20.00246167]]]
["bitfinex","SOLUSD",1768953790481,[[126.17,10.24222727],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[125.02,120.0]],[[126.2,0.2],[126.21,4.34513102],[126.22,17.58],[126.23,8.12216018],[126.25,20.00246167]]]
["bitfinex","SOLUSD",1768953790680,[[126.17,10.24222727],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[126.09,85.6160472]],[[126.2,0.2],[126.21,4.34513102],[126.22,0.2],[126.23,8.12216018],[126.24,17.36]]]
["bitfinex","SOLUSD",1768953791891,[[126.17,10.24222727],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[126.09,109.43284497]],[[126.2,0.2],[126.21,4.34513102],[126.22,0.2],[126.23,8.12216018],[126.24,17.36]]]
["bitfinex","SOLUSD",1768953792399,[[126.17,10.24222727],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[126.1,54.34621102]],[[126.2,0.2],[126.21,4.34513102],[126.22,0.2],[126.23,8.12216018],[126.24,17.36]]]
["bitfinex","SOLUSD",1768953792699,[[126.18,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.2,0.2],[126.21,0.1],[126.22,4.44513102],[126.23,0.2],[126.24,25.28161435]]]
["bitfinex","SOLUSD",1768953792878,[[126.18,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.34513102],[126.22,0.2],[126.23,0.2],[126.24,25.28161435],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768953793289,[[126.18,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,0.2],[126.24,25.28161435],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768953793502,[[126.16,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768953793685,[[126.16,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.4,31.0683273]]]
["bitfinex","SOLUSD",1768953794183,[[126.16,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.41,197.3683273]]]
["bitfinex","SOLUSD",1768953795201,[[126.16,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,155.63774124]]]
["bitfinex","SOLUSD",1768953795694,[[126.16,2.31661713],[126.15,19.81717478],[126.14,7.92769938],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953795896,[[126.17,2.31661713],[126.16,7.92614273],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.28513103],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953796201,[[126.16,10.26275984],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[108.16,270.72]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953796385,[[126.16,10.26275984],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702],[126.09,9.31853157]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953796796,[[126.17,2.33661711],[126.16,7.92614273],[126.15,19.81717478],[126.13,5.34408856],[126.12,57.00286702]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953797498,[[126.17,2.33661711],[126.16,7.92614273],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953798191,[[126.17,10.26241219],[126.15,19.81717478],[126.13,5.34408856],[108.34,2.0],[108.16,270.72]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953798392,[[126.17,10.26241219],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856],[126.11,8.91716499]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953799203,[[126.17,10.26241219],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856],[126.1,117.24621102]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.32,149.34126648]]]
["bitfinex","SOLUSD",1768953799408,[[126.18,2.33661711],[126.15,27.74424572],[126.14,17.36],[126.13,5.34408856],[126.11,39.77655367]],[[126.21,4.22513104],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953800308,[[126.18,2.33661711],[126.15,27.74424572],[126.14,17.36],[126.13,5.34408856],[126.11,39.77655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953800509,[[126.15,27.74424572],[126.14,17.36],[126.13,5.34408856],[126.11,39.77655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953800510,[[126.17,7.92581437],[126.16,2.3966171],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.1220853],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953800713,[[126.18,2.3966171],[126.17,7.92581437],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28165711],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953800900,[[126.18,2.3966171],[126.17,7.92581437],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.12212823],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953801221,[[126.18,2.3966171],[126.17,7.92581437],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953801686,[[126.17,2.3966171],[126.16,7.92617066],[126.15,19.81717478],[126.14,17.36],[126.13,5.34408856]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.12237454],[126.24,17.36],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953802811,[[126.17,10.32196245],[126.15,19.81717478],[126.14,17.36],[126.13,11.30060176],[126.11,39.77655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953803520,[[126.17,10.32196245],[126.15,19.81717478],[126.13,11.30060176],[126.11,39.77655367],[108.67,270.72]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953803686,[[126.17,10.32196245],[126.15,19.81717478],[126.14,17.36],[126.13,11.30060176],[126.11,39.77655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953804710,[[126.17,10.32196245],[126.15,19.81717478],[126.14,17.36],[126.13,11.30060176],[126.11,102.67655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953805709,[[126.17,10.32196245],[126.15,19.81717478],[126.14,17.36],[126.13,11.30060176],[126.11,102.67655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.27,6.64735473]]]
["bitfinex","SOLUSD",1768953805900,[[126.17,10.32196245],[126.15,19.81717478],[126.14,17.36],[126.13,11.30060176],[126.11,102.67655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953806811,[[126.17,10.32196245],[126.15,19.81717478],[126.13,11.30060176],[126.11,102.67655367],[108.67,270.72]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953807015,[[126.17,10.32196245],[126.15,37.17717478],[126.13,11.30060176],[126.11,102.67655367],[108.67,270.72]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953807201,[[126.17,10.32196245],[126.15,37.17717478],[126.13,11.30060176],[126.11,102.67655367],[126.09,56.90878995]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,25.28170711],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953807396,[[126.17,2.3966171],[126.16,7.92619784],[126.15,19.81717478],[126.13,11.30060176],[126.11,102.67655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.1221154],[126.24,17.36],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953807596,[[126.15,19.81717478],[126.13,11.30060176],[126.11,102.67655367]],[[126.21,4.16513105],[126.22,0.2],[126.23,8.1221154],[126.24,17.36],[126.26,6.64735473]]]
["bitfinex","SOLUSD",1768953807597,[[126.15,10.32341265],[126.13,25.1640421],[126.11,68.8565132],[126.09,49.2632833],[126.07,131.03723529]],[[126.21,4.16513105],[126.22,8.12313347],[126.23,0.2],[126.24,37.16487084],[126.25,0.2]]]
["bitfinex","SOLUSD",1768953807807,[[126.18,2.3966171],[126.17,7.92572541],[126.13,22.70408856],[126.11,68.8565132],[126.09,112.81526345]],[[126.21,4.16513105],[126.22,0.2],[126.23,0.2],[126.24,17.36],[126.25,0.2]]]
["bitfinex","SOLUSD",1768953808111,[[126.18,2.3966171],[126.17,7.92572541],[126.16,19.81561593],[126.13,22.70408856],[126.12,79.35114214]],[[126.22,4.39561452],[126.23,0.2],[126.24,17.36],[126.25,8.12103417],[126.26,19.80093393]]]
["bitfinex","SOLUSD",1768953808415,[[126.18,2.3966171],[126.17,7.92572541],[126.14,39.6369143],[126.13,22.70408856],[126.12,39.70827512]],[[126.22,0.2],[126.23,4.39561452],[126.25,17.56],[126.3,0.1],[126.31,13.38964157]]]
["bitfinex","SOLUSD",1768953808609,[[126.18,2.3966171],[126.17,27.74026135],[126.14,45.5934275],[126.13,22.70408856],[126.12,39.70827512]],[[126.22,0.2],[126.23,4.39561452],[126.25,17.56],[126.3,0.1],[126.31,13.38964157]]]
["bitfinex","SOLUSD",1768953808610,[[126.18,2.3966171],[126.17,27.74026135],[126.14,45.5934275],[126.13,32.58087467],[126.12,102.60827512]],[[126.22,0.2],[126.23,4.39561452],[126.25,17.56],[126.26,7.92043016],[126.27,19.79934397]]]
["bitfinex","SOLUSD",1768953808915,[[126.18,2.3966171],[126.17,27.74026135],[126.14,45.5934275],[126.13,33.37370746],[126.12,111.52544011]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.26,7.92043016],[126.27,37.15934397]]]
["bitfinex","SOLUSD",1768953809309,[[126.18,2.3966171],[126.17,45.10026135],[126.14,45.5934275],[126.13,87.83087245],[126.12,39.70827512]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.27,25.28011449],[126.29,26.44364207]]]
["bitfinex","SOLUSD",1768953809503,[[126.18,2.3966171],[126.17,45.10026135],[126.14,45.5934275],[126.13,126.42659561],[126.04,22.32985714]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.27,25.28011449],[126.29,26.44364207]]]
["bitfinex","SOLUSD",1768953810319,[[126.19,10.3211753],[126.17,37.17453594],[126.14,45.5934275],[126.13,117.50943062],[126.12,8.91716499]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.26,7.92016712],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953810816,[[126.19,10.3211753],[126.17,37.17453594],[126.14,45.5934275],[126.13,117.50943062],[126.12,8.91716499]],[[126.22,4.39561452],[126.23,0.2],[126.25,0.2],[126.26,7.92016712],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953811011,[[126.19,10.3211753],[126.17,37.17453594],[126.14,45.5934275],[126.13,117.50943062],[126.12,8.91716499]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.26,7.92016712],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953811614,[[126.2,2.3966171],[126.19,7.9245582],[126.18,19.81245774],[126.17,17.36],[126.14,45.5934275]],[[126.22,0.2],[126.23,4.39561452],[126.25,0.2],[126.26,7.92016712],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953811816,[[126.21,2.1966171],[126.19,7.9245582],[126.17,17.36],[126.16,44.97457415],[126.14,148.48112741]],[[126.23,0.2],[126.24,4.19561452],[126.25,0.2],[126.27,25.27984681],[126.3,26.54257563]]]
["bitfinex","SOLUSD",1768953812122,[[126.21,2.1966171],[126.19,27.73595371],[126.17,17.36],[126.16,44.97457415],[126.15,0.79270709]],[[126.23,0.2],[126.24,4.19561452],[126.25,0.2],[126.27,17.36],[126.28,7.91917704]]]
["bitfinex","SOLUSD",1768953812312,[[126.21,10.11965241],[126.19,19.81139551],[126.17,17.36],[126.16,44.97457415],[126.15,0.79270709]],[[126.23,0.2],[126.24,4.19561452],[126.25,0.2],[126.27,17.36],[126.28,7.91917704]]]
["bitfinex","SOLUSD",1768953812919,[[126.21,7.92303531],[126.2,2.1966171],[126.19,19.81139551],[126.17,17.36],[126.16,44.97457415]],[[126.23,4.39561452],[126.25,0.2],[126.27,17.36],[126.28,7.91928635],[126.35,23.9]]]
["bitfinex","SOLUSD",1768953813221,[[126.21,10.11965241],[126.19,19.81139551],[126.17,17.36],[126.16,44.97457415],[126.14,166.71682397]],[[126.23,0.2],[126.24,4.19561452],[126.25,0.2],[126.27,17.36],[126.28,7.91928635]]]
["bitfinex","SOLUSD",1768953813914,[[126.21,10.11965241],[126.19,19.81139551],[126.17,17.36],[126.16,44.97457415],[126.15,40.45269728]],[[126.23,0.2],[126.25,4.39561452],[126.27,17.36],[126.28,7.91928635],[126.69,89.16250213]]]
["bitfinex","SOLUSD",1768953814105,[[126.21,10.11965241],[126.19,19.81139551],[126.17,17.36],[126.16,44.97457415],[126.15,0.79270709]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91928635],[126.51,0.2507447],[126.52,82.90904216]]]
["bitfinex","SOLUSD",1768953814307,[[126.23,7.92204705],[126.22,2.1966171],[126.2,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,0.2],[126.26,4.19561452],[126.27,17.36],[126.29,7.9185851],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953814618,[[126.22,10.11902005],[126.21,19.80825608],[126.2,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.31,0.1],[126.32,110.44735473],[126.35,23.9]]]
["bitfinex","SOLUSD",1768953814814,[[126.21,10.11962238],[126.2,17.36],[126.19,19.81051249],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91899682],[126.31,0.1],[126.32,110.44735473]]]
["bitfinex","SOLUSD",1768953815015,[[126.21,10.11962238],[126.2,17.36],[126.19,19.81051249],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91899682],[126.31,0.1],[126.32,6.74735473]]]
["bitfinex","SOLUSD",1768953815221,[[126.21,7.92300528],[126.19,19.81051249],[126.17,5.9565132],[126.16,44.97457415],[126.15,7.46229144]],[[126.25,4.39561452],[126.27,25.27972635],[126.29,19.79628528],[126.3,0.1],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953815415,[[126.21,7.92300528],[126.2,2.1966171],[126.19,37.17051249],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91919963],[126.29,19.79628528],[126.3,0.1]]]
["bitfinex","SOLUSD",1768953815931,[[126.2,7.92368933],[126.19,19.81051249],[126.18,19.5566171],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,19.7977553],[126.3,0.1],[126.31,6.74735473]]]
["bitfinex","SOLUSD",1768953816226,[[126.2,7.92368933],[126.19,22.00712959],[126.18,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,19.7977553],[126.3,0.1],[126.31,6.74735473]]]
["bitfinex","SOLUSD",1768953816409,[[126.2,7.92368933],[126.19,22.00712959],[126.18,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,25.27978172],[126.28,19.7977553],[126.3,0.1],[126.31,6.74735473]]]
["bitfinex","SOLUSD",1768953816824,[[126.2,10.12030643],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,25.27978172],[126.28,19.7977553],[126.3,0.1],[126.31,6.74735473]]]
["bitfinex","SOLUSD",1768953817209,[[126.2,10.12030643],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132],[126.16,44.97457415]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91920873],[126.3,19.89514313],[126.31,6.74735473]]]
["bitfinex","SOLUSD",1768953818199,[[126.21,2.1966171],[126.2,7.92368933],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132]],[[126.25,4.39561452],[126.27,17.36],[126.28,7.91920873],[126.3,19.89514313],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953818399,[[126.21,10.11944459],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132],[126.12,81.07397936]],[[126.25,4.39561452],[126.28,7.91920873],[126.3,19.89514313],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953818400,[[126.21,10.11944459],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132],[126.12,81.07397936]],[[126.25,4.39561452],[126.28,7.91920873],[126.3,19.89514313],[126.31,0.1],[126.47,50.0883273]]]
["bitfinex","SOLUSD",1768953818700,[[126.21,10.11944459],[126.19,19.81051249],[126.18,17.36],[126.17,5.9565132],[126.14,49.30623148]],[[126.25,4.39561452],[126.28,25.27920873],[126.3,19.89514313],[126.31,0.1],[126.39,57.13733927]]]
["bitfinex","SOLUSD",1768953819203,[[126.22,2.1966171],[126.21,7.92282749],[126.18,56.98466436],[126.17,5.9565132],[126.16,84.56524082]],[[126.25,0.2],[126.27,4.19561452],[126.28,17.36],[126.3,0.1],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953819403,[[126.22,2.1966171],[126.21,7.92282749],[126.18,56.98466436],[126.17,5.9565132],[126.16,107.87457415]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,0.1],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953819910,[[126.22,2.1966171],[126.21,7.92282749],[126.18,56.98466436],[126.17,68.8565132],[126.16,44.97457415]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,0.1],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953820406,[[126.23,7.92204705],[126.22,2.1966171],[126.21,37.16825608],[126.18,39.62466436],[126.17,68.8565132]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953820825,[[126.23,10.11866415],[126.22,19.80622088],[126.21,17.36],[126.19,5.34408856],[126.18,39.62466436]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953824426,[[126.23,7.92204705],[126.22,22.00283798],[126.21,17.36],[126.19,5.34408856],[126.18,39.62466436]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953824619,[[126.23,10.11866415],[126.22,19.80622088],[126.21,17.36],[126.19,5.34408856],[126.18,39.62466436]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953825924,[[126.23,7.92204705],[126.22,19.80622088],[126.21,17.36],[126.19,5.34408856],[126.18,39.62466436]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953826117,[[126.22,19.80622088],[126.21,17.36],[126.19,5.34408856],[126.18,39.62466436]],[[126.25,0.2],[126.26,4.19561452],[126.28,17.36],[126.3,8.01801355],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953826118,[[126.21,7.92293726],[126.2,22.00549382],[126.19,5.34408856],[126.17,68.8565132],[126.15,56.03944662]],[[126.25,4.30470518],[126.28,25.279271],[126.3,0.1],[126.31,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953826304,[[126.21,7.92293726],[126.2,39.36549382],[126.19,5.34408856],[126.17,68.8565132],[126.15,47.12228163]],[[126.25,4.30470518],[126.28,25.279271],[126.3,19.89476747],[126.31,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953826625,[[126.21,10.11955436],[126.2,37.16887672],[126.19,5.34408856],[126.17,68.8565132],[126.16,79.22115226]],[[126.25,4.30470518],[126.28,25.279271],[126.3,19.89476747],[126.31,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953827219,[[126.21,10.11955436],[126.2,37.16887672],[126.19,5.34408856],[126.17,68.8565132],[126.16,79.22115226]],[[126.25,4.30470518],[126.28,25.279271],[126.3,19.89476747],[126.31,0.1],[126.32,6.74735473]]]
["bitfinex","SOLUSD",1768953828219,[[126.23,7.92204705],[126.22,2.1966171],[126.21,19.80825608],[126.2,17.36],[126.19,5.34408856]],[[126.25,0.2],[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953828423,[[126.24,2.1966171],[126.23,7.92204705],[126.2,17.36],[126.19,5.34408856]],[[126.25,0.2],[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953828424,[[126.24,2.1966171],[126.23,7.92204705],[126.2,17.36],[126.19,5.34408856],[126.17,15.83329931]],[[126.25,0.2],[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953828731,[[126.24,2.1966171],[126.23,7.92204705],[126.2,17.36],[126.19,5.34408856],[126.17,78.73329931]],[[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1],[126.43,0.3958527]]]
["bitfinex","SOLUSD",1768953828932,[[126.23,9.91866415],[126.2,17.36],[126.19,5.34408856],[126.17,118.32311673],[126.15,40.17945643]],[[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1],[126.43,0.3958527]]]
["bitfinex","SOLUSD",1768953828933,[[126.23,9.91866415],[126.2,17.36],[126.19,5.34408856],[126.17,118.32311673],[126.15,40.17945643]],[[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1],[126.4,51.93642467]]]
["bitfinex","SOLUSD",1768953829106,[[126.23,9.91866415],[126.2,17.36],[126.19,5.34408856],[126.17,118.32311673],[126.16,48.54765058]],[[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1],[126.34,46.22467352]]]
["bitfinex","SOLUSD",1768953829306,[[126.23,9.91866415],[126.2,17.36],[126.19,5.34408856],[126.17,118.32311673],[126.16,48.54765058]],[[126.27,4.10470518],[126.28,17.36],[126.3,8.01817563],[126.31,0.1],[126.33,6.64735473]]]
["bitfinex","SOLUSD",1768953829610,[[126.23,9.91866415],[126.22,19.80612219],[126.2,17.36],[126.19,5.34408856],[126.17,118.32311673]],[[126.27,4.10470518],[126.3,8.01817563],[126.31,17.46],[126.34,46.22467352],[126.48,31.0683273]]]
["bitfinex","SOLUSD",1768953830414,[[126.24,1.9966171],[126.22,19.80612219],[126.21,7.92330243],[126.2,17.36],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,8.01817563],[126.31,17.46],[126.34,46.22467352],[126.35,5.34408856]]]
["bitfinex","SOLUSD",1768953830821,[[126.24,1.9966171],[126.22,19.80612219],[126.21,7.92330243],[126.2,17.36],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,8.01817563],[126.31,17.46],[126.34,46.22467352],[126.35,14.20384961]]]
["bitfinex","SOLUSD",1768953831127,[[126.24,1.9966171],[126.22,19.80612219],[126.21,7.92330243],[126.2,23.3165132],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,0.1],[126.31,25.37724606],[126.34,46.22467352],[126.35,5.34408856]]]
["bitfinex","SOLUSD",1768953831508,[[126.22,19.80612219],[126.21,7.92330243],[126.2,23.3165132],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,0.1],[126.31,25.37724606],[126.34,46.22467352],[126.35,5.34408856]]]
["bitfinex","SOLUSD",1768953831509,[[126.23,1.9966171],[126.22,19.80612219],[126.21,7.92330243],[126.2,23.3165132],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,8.01805564],[126.31,17.46],[126.34,46.22467352],[126.35,5.34408856]]]
["bitfinex","SOLUSD",1768953831710,[[126.23,1.9966171],[126.22,19.80612219],[126.21,7.92330243],[126.2,23.3165132],[126.19,5.34408856]],[[126.27,4.10470518],[126.3,8.01805564],[126.31,17.46],[126.34,46.22467352],[126.35,14.20384961]]]
["bitfinex","SOLUSD",1768953832228,[[126.21,1.9966171],[126.2,19.8087639],[126.19,5.34408856],[126.17,9.87678611],[126.16,48.54765058]],[[126.27,4.10470518],[126.3,8.01805564],[126.31,17.46],[126.34,46.22467352],[126.35,14.20384961]]]
["bitfinex","SOLUSD",1768953832229,[[126.21,1.9966171],[126.2,19.8087639],[126.19,5.34408856],[126.17,9.87678611],[126.16,48.54765058]],[[126.27,4.10470518],[126.3,0.1],[126.31,17.46],[126.32,0.1],[126.34,46.22467352]]]
["bitfinex","SOLUSD",1768953832416,[[126.2,19.8087639],[126.19,7.34070566],[126.18,17.36],[126.17,5.9565132],[126.16,39.63048559]],[[126.27,4.10470518],[126.3,0.1],[126.31,17.46],[126.32,46.3310213],[126.34,48.43707984]]]
["bitfinex","SOLUSD",1768953832621,[[126.21,7.92294397],[126.2,21.805381],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.27,7.91962108],[126.29,19.79636632],[126.3,0.1],[126.31,17.46]]]
["bitfinex","SOLUSD",1768953832827,[[126.21,7.92294397],[126.2,21.805381],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.27,7.91962108],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953833026,[[126.21,9.91956107],[126.2,19.8087639],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.27,7.91962108],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953833209,[[126.21,9.91956107],[126.2,19.8087639],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.28,7.9191974],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953833406,[[126.21,9.91956107],[126.2,19.8087639],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.28,7.9191974],[126.29,19.79636632],[126.3,0.1],[126.31,17.46]]]
["bitfinex","SOLUSD",1768953834006,[[126.21,9.91956107],[126.2,19.8087639],[126.19,5.34408856],[126.18,17.36],[126.17,5.9565132]],[[126.26,4.10470518],[126.28,7.9191974],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953834245,[[126.21,9.91956107],[126.2,19.8087639],[126.19,5.34408856],[126.17,5.9565132],[109.0,2.6]],[[126.26,4.10470518],[126.28,7.9191974],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953834408,[[126.21,9.91956107],[126.2,19.8087639],[126.19,22.70408856],[126.17,5.9565132],[109.0,2.6]],[[126.26,4.10470518],[126.28,7.9191974],[126.29,19.79636632],[126.3,0.1],[126.31,24.10735473]]]
["bitfinex","SOLUSD",1768953834609,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.18,39.62372544],[126.17,5.9565132]],[[126.27,4.10470518],[126.3,0.1],[126.31,43.90062006],[126.32,0.1],[126.34,39.57731879]]]
["bitfinex","SOLUSD",1768953834919,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.17,5.9565132],[126.16,82.22443669]],[[126.27,4.10470518],[126.3,0.1],[126.31,43.90062006],[126.32,0.1],[126.34,39.57731879]]]
["bitfinex","SOLUSD",1768953834920,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.17,5.9565132],[126.16,82.22443669]],[[126.27,4.10470518],[126.3,0.1],[126.31,17.46],[126.32,0.1],[126.33,6.64735473]]]
["bitfinex","SOLUSD",1768953835121,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.17,5.9565132],[126.16,121.81510336]],[[126.27,4.10470518],[126.3,0.1],[126.31,17.46],[126.32,0.1],[126.33,6.64735473]]]
["bitfinex","SOLUSD",1768953835918,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.17,45.54633062],[126.16,82.22443669]],[[126.27,4.10470518],[126.3,0.1],[126.31,17.46],[126.32,0.1],[126.33,6.64735473]]]
["bitfinex","SOLUSD",1768953836236,[[126.22,1.9966171],[126.21,27.73120005],[126.19,22.70408856],[126.17,45.54633062],[126.16,42.5939511]],[[126.27,4.10470518],[126.29,7.91842355],[126.3,0.1],[126.31,17.46],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953836421,[[126.23,7.92204705],[126.22,1.9966171],[126.21,19.80825608],[126.19,22.70408856],[126.17,45.54633062]],[[126.27,4.10470518],[126.29,7.91842355],[126.3,0.1],[126.31,37.25306213],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953836731,[[126.23,9.91866415],[126.21,19.80825608],[126.19,22.70408856],[126.17,45.54633062],[109.18,270.72]],[[126.27,4.10470518],[126.3,8.01791693],[126.31,37.25306213],[126.32,0.1],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1768953836913,[[126.23,9.91866415],[126.21,19.80825608],[126.19,22.70408856],[126.17,45.54633062],[125.66,125.04720003]],[[126.27,4.10470518],[126.3,8.01791693],[126.31,37.25306213],[126.32,0.1],[126.34,46.22467352]]]
["bitfinex","SOLUSD",1768953837117,[[126.23,9.91866415],[126.21,19.80825608],[126.19,22.70408856],[126.17,108.44633062],[126.15,7.46229144]],[[126.27,4.10470518],[126.3,8.01791693],[126.31,37.25306213],[126.32,0.1],[126.34,46.22467352]]]
["bitfinex","SOLUSD",1768953837316,[[126.23,9.91866415],[126.22,19.80598227],[126.19,22.70408856],[126.18,39.62434438],[126.17,108.44633062]],[[126.27,4.10470518],[126.3,8.01791693],[126.31,37.25306213],[126.32,0.1],[126.34,46.22467352]]]
["bitfinex","SOLUSD",1768953837937,[[126.23,29.72378179],[126.2,5.9565132],[126.19,22.70408856],[126.18,39.62434438],[126.17,69.34633062]],[[126.27,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953838128,[[126.23,29.72378179],[126.2,5.9565132],[126.19,22.70408856],[126.18,39.62434438],[126.17,63.38981742]],[[126.27,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953838735,[[126.24,1.9966171],[126.22,17.36],[126.21,27.73155851],[126.2,5.9565132],[126.19,5.34408856]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953841321,[[126.24,9.91761567],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856],[126.1,23.96519982]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953842515,[[126.24,9.91761567],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856],[126.16,9.87678611]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953843242,[[126.24,9.91761567],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856],[126.16,23.27430174]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953843432,[[126.24,9.91761567],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856],[126.16,9.87678611]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953843840,[[126.24,9.91761567],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856],[126.16,23.27430174]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953844060,[[126.25,1.9966171],[126.24,7.92099857],[126.22,37.1655193],[126.2,5.9565132],[126.19,5.34408856]],[[126.29,4.10470518],[126.3,0.1],[126.31,25.37733954],[126.32,0.1],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953844950,[[126.26,1.9966171],[126.25,7.9205456],[126.23,19.80438119],[126.22,17.36],[126.2,45.57443693]],[[126.29,4.10470518],[126.3,0.1],[126.31,0.1],[126.32,8.01670181],[126.33,19.79052691]]]
["bitfinex","SOLUSD",1768953845129,[[126.26,1.9966171],[126.25,7.9205456],[126.22,22.70408856],[126.2,45.57443693],[126.19,14.66262013]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01670181],[126.35,19.78735809],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953845441,[[126.26,1.9966171],[126.25,7.9205456],[126.22,22.70408856],[126.2,45.57443693],[126.19,81.13569656]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01670181],[126.33,17.36],[126.35,19.78735809]]]
["bitfinex","SOLUSD",1768953845855,[[126.26,1.9966171],[126.25,7.9205456],[126.24,19.80305152],[126.22,22.70408856],[126.2,45.57443693]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01670181],[126.33,17.36],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953846227,[[126.25,7.9205456],[126.24,21.79966862],[126.22,22.70408856],[126.2,45.57443693],[108.67,270.72]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01670181],[126.33,17.36],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953846447,[[126.25,9.9171627],[126.24,19.80305152],[126.22,22.70408856],[126.2,45.57443693],[126.19,120.92748057]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01670181],[126.33,17.36],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953846653,[[126.26,1.9966171],[126.25,27.72252579],[126.22,62.3162392],[126.2,5.9565132],[126.19,81.13569656]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953847031,[[126.26,1.9966171],[126.25,27.72252579],[126.22,62.3162392],[126.2,45.83060303],[126.19,81.13569656]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953847843,[[126.27,1.9966171],[126.26,7.91978565],[126.25,19.80198019],[126.22,62.3162392],[126.2,45.83060303]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953848159,[[126.26,9.91640275],[126.25,19.80198019],[126.22,62.3162392],[126.2,108.73060303],[126.19,18.23569656]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953851755,[[126.27,1.9966171],[126.26,7.91978565],[126.25,19.80198019],[126.22,62.3162392],[126.2,108.73060303]],[[126.3,0.1],[126.31,4.20470518],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953851941,[[126.27,1.9966171],[126.26,7.91978565],[126.25,19.80198019],[126.22,62.3162392],[126.2,117.64776802]],[[126.3,0.1],[126.31,4.20470518],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953852253,[[126.27,1.9966171],[126.26,7.91978565],[126.25,19.80198019],[126.22,62.3162392],[126.2,117.64776802]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953852553,[[126.27,1.9966171],[126.26,7.91978565],[126.25,37.16198019],[126.22,44.9562392],[126.2,117.64776802]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953853356,[[126.26,9.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.21,8.91716499],[126.2,108.73060303]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953853542,[[126.26,9.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.2,117.64776802],[126.08,103.13671909]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953853743,[[126.26,9.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.21,8.91716499],[126.2,108.73060303]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,25.27605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953855257,[[126.26,9.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.21,8.91716499],[126.2,108.73060303]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953855462,[[126.26,8.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.2,117.64776802],[126.11,22.32985714]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953856241,[[126.26,8.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.21,8.91716499],[126.2,108.73060303]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953856553,[[126.26,8.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.2,117.64776802],[108.92,13.96751673]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953856763,[[126.26,8.91640275],[126.25,37.16198019],[126.22,44.9562392],[126.2,117.64776802],[125.77,167.18331431]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91605317],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953856959,[[126.25,9.91733901],[126.23,25.14816526],[126.22,39.61215064],[126.2,68.8565132],[126.19,18.23569656]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953857163,[[126.25,9.91733901],[126.24,17.36],[126.23,25.14816526],[126.22,39.61215064],[126.2,68.8565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953857662,[[126.25,9.91733901],[126.24,17.36],[126.23,25.14816526],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953858064,[[126.25,7.92072191],[126.24,17.36],[126.23,25.14816526],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953858358,[[126.26,9.91674815],[126.24,17.36],[126.23,25.14816526],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953858560,[[126.26,9.91674815],[126.24,17.36],[126.23,25.14816526],[126.22,39.61215064],[126.2,14.87367819]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953859146,[[126.24,29.7215854],[126.23,5.34408856],[126.22,39.61215064],[126.2,14.87367819],[125.97,83.63119836]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953859466,[[126.25,1.9966171],[126.24,45.0849683],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01654517],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953859467,[[126.25,1.9966171],[126.24,45.0849683],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.34,19.78833515],[126.35,24.00735473]]]
["bitfinex","SOLUSD",1768953859659,[[126.25,1.9966171],[126.24,45.0849683],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91614174],[126.34,19.78833515]]]
["bitfinex","SOLUSD",1768953859959,[[126.25,1.9966171],[126.24,45.0849683],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01647337],[126.34,19.78833515],[126.38,117.08964157]]]
["bitfinex","SOLUSD",1768953860168,[[126.25,1.9966171],[126.24,45.0849683],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01647337],[126.34,19.78833515],[126.38,103.8]]]
["bitfinex","SOLUSD",1768953861252,[[126.26,7.92016473],[126.25,1.9966171],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01647337],[126.34,19.78833515],[126.35,17.36]]]
["bitfinex","SOLUSD",1768953862085,[[126.25,7.92054499],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064],[126.17,23.8]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01647337],[126.34,19.78833515],[126.35,17.36]]]
["bitfinex","SOLUSD",1768953862367,[[126.25,9.91716209],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,19.78833515],[126.35,17.36]]]
["bitfinex","SOLUSD",1768953862561,[[126.25,9.91716209],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064],[126.2,5.9565132]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,19.78833515],[126.35,24.00735473]]]
["bitfinex","SOLUSD",1768953862946,[[126.26,1.9966171],[126.25,7.92054499],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,19.78833515],[126.35,17.36]]]
["bitfinex","SOLUSD",1768953863550,[[126.26,1.9966171],[126.25,7.92054499],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,37.14833515],[126.43,70.25162444]]]
["bitfinex","SOLUSD",1768953864167,[[126.26,1.9966171],[126.25,7.92054499],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,37.14833515],[126.43,70.35162444]]]
["bitfinex","SOLUSD",1768953864367,[[126.26,9.91662616],[126.24,37.16354879],[126.23,5.34408856],[126.22,39.61215064],[126.19,125.40783121]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,37.14833515],[126.37,51.55925704]]]
["bitfinex","SOLUSD",1768953864664,[[126.27,1.9966171],[126.26,7.92000906],[126.25,19.80147655],[126.24,17.36],[126.23,5.34408856]],[[126.3,4.20470518],[126.31,0.1],[126.32,8.01680318],[126.34,37.14833515],[126.37,51.55925704]]]
["bitfinex","SOLUSD",1768953864665,[[126.27,1.9966171],[126.26,7.92000906],[126.25,19.80147655],[126.24,17.36],[126.23,5.34408856]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91590929],[126.34,17.36]]]
["bitfinex","SOLUSD",1768953866072,[[126.26,9.91662616],[126.25,19.80147655],[126.24,17.36],[126.23,5.34408856],[109.51,0.02]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.33,7.91590929],[126.34,17.36]]]
["bitfinex","SOLUSD",1768953866256,[[126.27,9.91566454],[126.25,19.80147655],[126.24,17.36],[126.23,11.30060176],[126.21,39.60411937]],[[126.3,4.20470518],[126.31,0.1],[126.32,0.1],[126.34,25.2753976],[126.36,6.64735473]]]
["bitfinex","SOLUSD",1768953866560,[[126.27,9.91566454],[126.25,19.80147655],[126.24,17.36],[126.23,11.30060176],[126.21,48.52128436]],[[126.3,4.16219672],[126.31,0.1],[126.32,0.1],[126.34,25.2753976],[126.37,51.55925704]]]
["bitfinex","SOLUSD",1768953866766,[[126.24,19.3566171],[126.23,25.14820119],[126.21,8.91716499],[126.19,62.50783121],[126.18,39.62434438]],[[126.3,4.16219672],[126.31,0.1],[126.32,0.1],[126.34,37.14832778],[126.37,51.55925704]]]
["bitfinex","SOLUSD",1768953866968,[[126.24,7.92108219],[126.23,39.16072973],[126.2,5.9565132],[126.18,150.82427253],[126.16,17.53035696]],[[126.3,4.16219672],[126.31,8.01744011],[126.32,0.1],[126.34,24.00735473],[126.36,8.85976105]]]
["bitfinex","SOLUSD",1768953867169,[[126.22,7.92252527],[126.21,21.80410535],[126.18,111.44150937],[126.16,17.53035696],[126.15,47.12228163]],[[126.29,4.3410602],[126.3,7.97518652],[126.31,0.1],[126.32,0.1],[126.34,11.99144329]]]
["bitfinex","SOLUSD",1768953867373,[[126.22,7.92252527],[126.21,21.80410535],[126.19,17.36],[126.18,54.49802257],[126.16,80.43035696]],[[126.28,4.3410602],[126.29,17.36],[126.3,27.76932745],[126.31,0.1],[126.32,0.1]]]
["bitfinex","SOLUSD",1768953867672,[[126.21,7.92307645],[126.19,21.80717912],[126.18,39.62434438],[126.16,13.05000632],[126.15,20.85980707]],[[126.28,4.3410602],[126.29,17.36],[126.3,27.76932745],[126.31,0.1],[126.32,6.74735473]]]
["bitfinex","SOLUSD",1768953867849,[[126.2,7.92369023],[126.19,21.80717912],[126.18,17.36],[126.16,13.05000632],[126.15,39.63391245]],[[126.28,4.3410602],[126.3,27.76932745],[126.31,0.1],[126.32,6.74735473],[126.38,143.08100889]]]
["bitfinex","SOLUSD",1768953868048,[[126.2,7.92369023],[126.19,21.80717912],[126.18,22.70408856],[126.16,19.00651952],[126.15,39.63391245]],[[126.27,4.3410602],[126.28,17.36],[126.3,27.76932745],[126.31,0.1],[126.32,6.74735473]]]
["bitfinex","SOLUSD",1768953868266,[[126.2,7.92369023],[126.19,21.80717912],[126.18,22.70408856],[126.16,19.00651952],[126.15,39.63391245]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,19.79629486],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953868449,[[126.2,7.92369023],[126.19,21.80717912],[126.18,17.36],[126.16,10.08935453],[126.15,48.55107744]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,19.79629486],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953868656,[[126.2,7.92369023],[126.19,21.80717912],[126.18,17.36],[126.17,5.34408856],[126.16,10.08935453]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953869258,[[126.2,7.92369023],[126.19,21.80717912],[126.18,17.36],[126.16,10.08935453],[125.97,25.57356978]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953869456,[[126.2,7.92369023],[126.19,21.80717912],[126.18,17.36],[126.16,10.08935453],[126.01,0.2]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953869656,[[126.19,29.73173732],[126.18,17.36],[126.16,10.08935453],[126.01,0.2],[125.93,21.49601151]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953869856,[[126.19,29.73173732],[126.18,17.36],[126.16,10.08935453],[126.12,30.21111621],[126.01,0.2]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953870064,[[126.19,29.73173732],[126.18,17.36],[126.16,15.43344309],[126.12,30.21111621],[126.04,22.32985714]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953870369,[[126.2,1.9966171],[126.19,27.73512022],[126.18,17.36],[126.16,15.43344309],[126.12,30.21111621]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,19.79629486],[126.3,6.70484627]]]
["bitfinex","SOLUSD",1768953871269,[[126.2,1.9966171],[126.19,27.73512022],[126.18,17.36],[126.16,15.43344309],[126.12,30.21111621]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,26.44364959],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953871571,[[126.2,1.9966171],[126.19,27.73512022],[126.16,15.43344309],[126.12,6.41111621],[125.94,44.85971429]],[[126.26,4.3410602],[126.27,7.91968898],[126.29,19.79629486],[126.3,6.70484627],[126.33,52.87021998]]]
["bitfinex","SOLUSD",1768953871773,[[126.2,9.92047906],[126.19,19.81056202],[126.16,15.43344309],[126.13,89.17716499],[126.12,6.41111621]],[[126.26,4.3410602],[126.27,7.91968898],[126.28,17.36],[126.29,19.79629486],[126.3,6.70484627]]]
["bitfinex","SOLUSD",1768953871977,[[126.17,7.92545425],[126.16,15.43344309],[126.13,89.17716499],[126.12,6.41111621]],[[126.26,4.3410602],[126.28,17.36],[126.29,19.79629486],[126.3,6.70484627]]]
["bitfinex","SOLUSD",1768953871978,[[126.17,7.92545425],[126.16,6.12945843],[126.13,5.9565132],[126.12,48.82544011],[126.11,115.94363527]],[[126.25,4.3410602],[126.26,7.92039935],[126.28,17.36],[126.29,6.64735473],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953872153,[[126.17,7.92545425],[126.16,6.12945843],[126.15,19.81673383],[126.14,17.36],[126.13,5.9565132]],[[126.25,4.3410602],[126.26,7.92039935],[126.28,17.36],[126.29,6.64735473],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953872154,[[126.17,7.92545425],[126.16,6.12945843],[126.15,19.81673383],[126.14,17.36],[126.13,5.9565132]],[[126.25,4.3410602],[126.26,27.72081119],[126.28,17.36],[126.29,6.64735473],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953872554,[[126.16,14.05562007],[126.15,19.81673383],[126.14,22.70408856],[126.13,5.9565132],[126.12,9.49544011]],[[126.25,4.29853463],[126.26,27.72081119],[126.28,17.36],[126.29,6.64735473],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953872798,[[126.16,14.05562007],[126.15,19.81673383],[126.14,5.72178847],[126.13,5.9565132],[126.12,0.2]],[[126.25,4.29853463],[126.26,27.72081119],[126.28,24.00735473],[126.3,8.91725259],[126.31,5.44408856]]]
["bitfinex","SOLUSD",1768953873071,[[126.16,14.05562007],[126.15,20.19672402],[126.14,5.34408856],[126.13,23.3165132],[126.12,0.2]],[[126.25,4.29853463],[126.26,27.72081119],[126.28,24.00735473],[126.29,39.59371107],[126.3,8.91725259]]]
["bitfinex","SOLUSD",1768953874070,[[126.16,14.05562007],[126.15,20.19672402],[126.14,5.34408856],[126.13,23.3165132],[126.12,0.2]],[[126.24,7.92141951],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107],[126.3,8.91725259]]]
["bitfinex","SOLUSD",1768953874275,[[126.16,14.05562007],[126.15,20.19672402],[126.13,23.3165132],[126.12,0.2],[108.67,270.72]],[[126.24,7.92141951],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107],[126.3,8.91725259]]]
["bitfinex","SOLUSD",1768953874479,[[126.17,2.03914267],[126.16,12.05900297],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2]],[[126.24,7.92141951],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107],[126.3,8.91725259]]]
["bitfinex","SOLUSD",1768953874682,[[126.17,2.03914267],[126.16,12.05900297],[126.15,20.19672402],[126.13,23.3165132],[126.12,0.2]],[[126.23,4.3410602],[126.24,7.92141951],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953874977,[[126.17,2.03914267],[126.16,12.05900297],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2]],[[126.23,4.3410602],[126.24,7.92141951],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953875273,[[126.16,12.42966964],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[108.34,2.0]],[[126.22,4.3410602],[126.23,7.92222724],[126.25,19.80261653],[126.28,29.35144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953875476,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.08,106.87105819]],[[126.22,4.3410602],[126.23,7.92222724],[126.25,19.80261653],[126.28,22.70408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953876881,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.08,106.87105819]],[[126.21,4.3410602],[126.22,7.92268306],[126.25,19.80261653],[126.28,22.70408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953877172,[[126.16,14.46881231],[126.15,19.81673383],[126.13,11.30060176],[126.12,0.2],[126.08,106.87105819]],[[126.21,4.3410602],[126.23,7.92228793],[126.25,19.80261653],[126.28,5.34408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953877374,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.08,106.87105819]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,5.34408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953878077,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.08,106.87105819]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,5.34408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953878277,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,0.2]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,11.99144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953879266,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,0.2]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,5.34408856],[126.29,46.2410658]]]
["bitfinex","SOLUSD",1768953879465,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,0.2]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.27,6.64735473],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953879856,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,0.2]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,11.99144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953880064,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.1,0.2]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,11.99144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953880980,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.23,25.28228793],[126.25,19.80261653],[126.28,11.99144329],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953881983,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.22,7.9227261],[126.23,17.36],[126.25,19.80261653],[126.28,11.99144329]]]
["bitfinex","SOLUSD",1768953882184,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.23,25.28232098],[126.25,19.80261653],[126.28,11.99144329],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1768953882377,[[126.16,14.09814564],[126.15,20.19672402],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.23,25.28232098],[126.25,19.80261653],[126.28,11.99144329],[126.36,17.72112355]]]
["bitfinex","SOLUSD",1768953882686,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.23,25.28232098],[126.25,19.80261653],[126.28,11.97332304],[126.36,17.72112355]]]
["bitfinex","SOLUSD",1768953883269,[[126.16,14.46881231],[126.15,19.81673383],[126.13,28.66060176],[126.12,0.2],[126.1,63.1]],[[126.21,4.3410602],[126.23,25.28232098],[126.25,19.80261653],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953883566,[[126.17,2.41896009],[126.16,31.8751095],[126.13,68.30062925],[126.12,0.2],[126.1,63.1]],[[126.22,4.3410602],[126.23,17.36],[126.27,19.7999256],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953883766,[[126.17,2.41896009],[126.16,31.8751095],[126.13,68.30062925],[126.12,0.2],[126.1,63.1]],[[126.22,4.3410602],[126.23,17.36],[126.24,7.92149443],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953883972,[[126.17,2.41896009],[126.16,31.8751095],[126.13,68.30062925],[126.12,0.2],[126.1,63.1]],[[126.22,4.3410602],[126.23,17.36],[126.24,7.92149443],[126.26,19.80096536],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953884285,[[126.17,2.41896009],[126.16,31.8751095],[126.14,17.36],[126.13,50.94062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,17.36],[126.24,7.92149443],[126.26,19.80096536],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953885467,[[126.17,0.37981742],[126.16,14.09814564],[126.14,19.81841594],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,17.36],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953885468,[[126.17,0.37981742],[126.16,14.09814564],[126.14,19.81841594],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28207853],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953886485,[[126.17,0.37981742],[126.16,14.09814564],[126.14,19.81841594],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28207853],[126.25,19.80300956],[126.28,5.34408856],[126.29,39.59371107]]]
["bitfinex","SOLUSD",1768953886674,[[126.17,0.37981742],[126.16,14.09814564],[126.14,19.81841594],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28207853],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953888684,[[126.17,8.30524238],[126.16,6.171984],[126.15,19.81657017],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953888874,[[126.17,0.37981742],[126.16,14.09813079],[126.15,19.81657017],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953889479,[[126.17,10.34465943],[126.16,4.13284133],[126.15,19.81657017],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953890489,[[126.17,8.30551676],[126.16,6.171984],[126.15,19.81657017],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953890689,[[126.17,0.37981742],[126.16,14.0981425],[126.15,19.81657017],[126.13,68.30062925],[126.12,0.2]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953891477,[[126.16,14.0981425],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2],[108.0,142.288729]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953892294,[[126.16,14.0981425],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2],[126.05,13.59751563]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953892489,[[126.16,14.0981425],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2],[126.05,37.39751563]],[[126.22,4.3410602],[126.23,25.28225716],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953892690,[[126.16,14.0981425],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2],[126.05,37.39751563]],[[126.22,7.9227097],[126.23,17.36],[126.25,19.80300956],[126.28,5.34408856],[126.29,46.22294555]]]
["bitfinex","SOLUSD",1768953892994,[[126.16,14.0981425],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2],[126.05,37.39751563]],[[126.21,4.34166315],[126.22,7.9227097],[126.23,17.36],[126.25,19.80300956],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953893692,[[126.17,2.03914267],[126.16,12.05899983],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2]],[[126.21,4.34166315],[126.23,25.28236178],[126.25,19.80300956],[126.28,5.34408856],[126.55,2.51421161]]]
["bitfinex","SOLUSD",1768953893869,[[126.17,2.03914267],[126.16,12.05899983],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2]],[[126.21,4.34166315],[126.23,25.28236178],[126.25,19.80300956],[126.28,5.34408856],[126.55,19.87421161]]]
["bitfinex","SOLUSD",1768953894196,[[126.17,2.03914267],[126.16,12.05899983],[126.15,20.19656036],[126.13,68.30062925],[126.12,0.2]],[[126.21,4.34166315],[126.23,25.28236178],[126.25,19.80300956],[126.28,5.34408856],[126.55,2.51421161]]]
["bitfinex","SOLUSD",1768953894399,[[126.16,4.13284133],[126.15,2.03914267],[126.13,25.16389953],[126.12,0.2],[126.1,39.84903313]],[[126.21,4.34166315],[126.22,7.92299937],[126.23,17.36],[126.27,39.6000041],[126.28,5.34408856]]]
["bitfinex","SOLUSD",1768953894597,[[126.16,4.13284133],[126.15,2.03914267],[126.13,25.16389953],[126.12,17.56],[126.1,45.80554633]],[[126.21,4.34166315],[126.22,7.92299937],[126.23,17.36],[126.27,39.6000041],[126.28,11.97332304]]]
["bitfinex","SOLUSD",1768953894774,[[126.15,2.03914267],[126.14,7.92727852],[126.13,25.16389953],[126.12,17.56],[126.1,45.80554633]],[[126.2,4.34166315],[126.21,7.92361855],[126.22,19.80668673],[126.23,17.36],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953894975,[[126.15,9.96607472],[126.13,29.30035033],[126.12,17.56],[126.1,45.80554633],[125.94,0.2]],[[126.2,4.34166315],[126.21,7.92361855],[126.22,19.80668673],[126.23,17.36],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953896294,[[126.15,9.96607472],[126.13,29.30035033],[126.12,17.56],[126.1,45.80554633],[126.07,6.24191465]],[[126.2,4.34166315],[126.21,7.92361855],[126.22,19.80668673],[126.23,17.36],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953896697,[[126.15,9.96607472],[126.13,29.30035033],[126.12,17.56],[126.1,45.80554633],[126.07,30.30700514]],[[126.2,4.34166315],[126.21,7.92361855],[126.22,19.80668673],[126.23,17.36],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953897998,[[126.16,2.03914267],[126.15,7.92693205],[126.14,19.81868857],[126.13,29.30035033],[126.12,17.56]],[[126.2,4.34166315],[126.23,17.36],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953897999,[[126.16,2.03914267],[126.15,7.92693205],[126.14,19.81868857],[126.13,9.48053936],[126.12,17.56]],[[126.2,4.34166315],[126.23,17.36],[126.24,19.80469914],[126.27,39.6000041],[126.32,13.38964157]]]
["bitfinex","SOLUSD",1768953898197,[[126.16,2.03914267],[126.15,7.92693205],[126.14,19.81868857],[126.13,9.48053936],[126.12,17.56]],[[126.2,4.34166315],[126.24,19.80469914],[126.27,39.6000041],[126.32,13.38964157],[126.33,143.28057841]]]
["bitfinex","SOLUSD",1768953898377,[[126.16,2.03914267],[126.15,7.92693205],[126.14,19.81868857],[126.13,9.48053936],[126.12,17.56]],[[126.2,4.34166315],[126.22,7.92271122],[126.23,17.36],[126.24,19.80469914],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953898577,[[126.15,2.15914265],[126.14,27.74638795],[126.13,9.48053936],[126.12,17.56],[126.09,39.94475173]],[[126.2,4.22166317],[126.22,7.92271122],[126.23,17.36],[126.24,19.80469914],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953899100,[[126.15,2.15914265],[126.14,27.74638795],[126.13,9.48053936],[126.12,17.56],[126.1,94.59661073]],[[126.2,4.22166317],[126.22,7.92271122],[126.24,19.80469914],[126.27,39.6000041],[155.81,2.0]]]
["bitfinex","SOLUSD",1768953899299,[[126.15,2.15914265],[126.14,27.74638795],[126.13,9.48053936],[126.12,17.56],[126.1,94.59661073]],[[126.2,4.22166317],[126.22,7.92271122],[126.23,17.36],[126.24,19.80469914],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953899706,[[126.15,2.15914265],[126.14,27.74638795],[126.13,9.48053936],[126.12,17.56],[126.1,94.59661073]],[[126.2,4.22166317],[126.22,7.92271122],[126.24,19.80469914],[126.27,39.6000041],[155.81,2.0]]]
["bitfinex","SOLUSD",1768953900005,[[126.16,10.08558526],[126.14,19.81868857],[126.13,9.48053936],[126.12,17.56],[126.1,94.59661073]],[[126.2,4.22166317],[126.22,7.92271122],[126.23,17.36],[126.24,19.80469914],[126.27,39.6000041]]]
["bitfinex","SOLUSD",1768953900596,[[126.17,2.15914265],[126.16,7.92644261],[126.13,9.48053936],[126.12,17.56],[126.1,55.1240779]],[[126.22,4.34166315],[126.23,17.36],[126.27,39.6000041],[155.81,2.0],[156.0,5.381]]]
["bitfinex","SOLUSD",1768953900900,[[126.17,2.15914265],[126.16,56.4031509],[126.15,9.87678611],[126.14,10.1113015],[126.13,4.1364508]],[[126.25,4.34166315],[126.27,7.91991625],[126.28,17.36],[126.29,19.79615631],[126.3,39.64735796]]]
["bitfinex","SOLUSD",1768953901393,[[126.2,2.15914265],[126.19,5.34408856],[126.16,51.05906234],[126.15,9.87678611],[126.14,10.1113015]],[[126.25,4.34166315],[126.28,25.27920112],[126.29,19.79615631],[126.3,0.05749154],[126.58,0.2507447]]]
["bitfinex","SOLUSD",1768953901700,[[126.2,2.15914265],[126.19,5.34408856],[126.16,90.6912754],[126.15,9.87678611],[126.14,10.1113015]],[[126.25,4.34166315],[126.28,25.27920112],[126.29,19.79615631],[126.3,0.05749154],[126.58,0.2507447]]]
["bitfinex","SOLUSD",1768953901701,[[126.2,2.15914265],[126.19,5.34408856],[126.16,90.6912754],[126.15,9.87678611],[126.14,10.1113015]],[[126.25,4.34166315],[126.28,17.36],[126.29,7.91856177],[126.3,0.05749154],[126.31,19.89362018]]]
["bitfinex","SOLUSD",1768953901882,[[126.22,2.15914265],[126.21,7.92330243],[126.2,19.80896005],[126.19,5.34408856],[126.16,62.94872626]],[[126.25,4.34166315],[126.28,17.36],[126.29,7.91856177],[126.3,0.05749154],[126.31,19.89362018]]]
["bitfinex","SOLUSD",1768953902086,[[126.22,2.15914265],[126.21,7.92330243],[126.2,19.80896005],[126.19,5.34408856],[126.16,62.94872626]],[[126.25,4.34166315],[126.28,25.2790138],[126.3,19.85218713],[126.31,0.1],[126.37,43.04615477]]]
["bitfinex","SOLUSD",1768953902278,[[126.21,10.08244508],[126.2,19.80896005],[126.19,5.34408856],[126.16,62.94872626],[126.11,20.85980707]],[[126.25,4.34166315],[126.27,7.91957379],[126.28,17.36],[126.3,19.85218713],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953902494,[[126.21,2.15914265],[126.2,7.9236408],[126.19,5.34408856],[126.18,19.81206312],[126.16,45.58872626]],[[126.25,4.34166315],[126.27,7.91957379],[126.28,17.36],[126.29,19.79655032],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953902781,[[126.21,2.15914265],[126.2,7.9236408],[126.19,5.34408856],[126.18,37.17206312],[126.16,45.58872626]],[[126.25,4.34166315],[126.27,7.91957379],[126.28,17.36],[126.29,19.79655032],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953902983,[[126.2,10.08278345],[126.19,5.34408856],[126.18,37.17206312],[126.16,45.58872626]],[[126.25,4.34166315],[126.28,17.36],[126.29,19.79655032],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953902984,[[126.2,10.08278345],[126.19,5.34408856],[126.18,37.17206312],[126.16,45.58872626],[126.11,7.46229144]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,17.36],[126.29,19.79655032],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953903179,[[126.2,7.9236408],[126.19,5.34408856],[126.18,21.97120577],[126.16,45.58872626],[126.14,9.31853157]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,37.15781235],[126.3,0.05749154],[126.31,39.68645573]]]
["bitfinex","SOLUSD",1768953903384,[[126.2,7.9236408],[126.19,5.34408856],[126.18,21.97120577],[126.16,62.94872626],[126.14,9.31853157]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,37.15781235],[126.3,0.05749154],[126.31,39.68645573]]]
["bitfinex","SOLUSD",1768953903594,[[126.2,7.9236408],[126.19,7.50323121],[126.18,19.81206312],[126.16,62.94872626],[126.14,9.31853157]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,37.15781235],[126.3,0.05749154],[126.31,46.31569021]]]
["bitfinex","SOLUSD",1768953903804,[[126.2,7.9236408],[126.19,7.50323121],[126.18,19.81206312],[126.16,62.94872626],[126.14,9.31853157]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,37.15781235],[126.3,0.05749154],[126.31,39.68645573]]]
["bitfinex","SOLUSD",1768953904392,[[126.19,15.42754571],[126.18,19.81206312],[126.16,45.58872626],[126.14,9.31853157],[126.05,18.0336598]],[[126.25,4.34166315],[126.26,7.92019534],[126.28,37.15781235],[126.3,0.05749154],[126.31,46.31569021]]]
["bitfinex","SOLUSD",1768953904698,[[126.18,10.08409359],[126.16,25.15948645],[126.14,15.27504477],[126.13,43.77641683],[126.12,0.2]],[[126.25,4.34166315],[126.28,37.15781235],[126.3,0.05749154],[126.31,46.31569021]]]
["bitfinex","SOLUSD",1768953904699,[[126.18,10.08409359],[126.16,25.15948645],[126.14,15.27504477],[126.13,43.77641683],[126.12,0.2]],[[126.24,4.34166315],[126.25,7.92084335],[126.27,19.79998454],[126.28,17.36],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953904898,[[126.18,7.92495094],[126.17,2.15914265],[126.16,19.81539789],[126.15,17.36],[126.14,5.9565132]],[[126.24,4.34166315],[126.25,7.92084335],[126.28,17.36],[126.29,11.97332304],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953905296,[[126.18,7.92495094],[126.17,2.15914265],[126.16,19.81539789],[126.15,17.36],[126.14,11.30060176]],[[126.24,4.34166315],[126.25,7.92084335],[126.28,17.36],[126.29,11.97332304],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953905703,[[126.18,10.08409359],[126.16,19.81539789],[126.15,17.36],[126.14,11.30060176],[126.11,47.23884511]],[[126.24,4.34166315],[126.25,7.92084335],[126.26,19.80087796],[126.28,17.36],[126.29,44.93697318]]]
["bitfinex","SOLUSD",1768953906084,[[126.18,7.92495094],[126.16,19.81539789],[126.15,17.36],[126.14,11.30060176],[126.11,47.23884511]],[[126.24,4.34166315],[126.25,7.92084335],[126.26,37.16087796],[126.29,44.93697318],[126.33,103.7]]]
["bitfinex","SOLUSD",1768953906407,[[126.2,2.15914265],[126.15,56.99381704],[126.14,11.30060176],[126.13,14.01323691],[126.12,9.51853157]],[[126.24,4.34166315],[126.26,25.28021603],[126.28,19.79752182],[126.29,44.93697318],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953906707,[[126.2,2.15914265],[126.18,19.8125039],[126.15,56.99381704],[126.14,11.30060176],[126.13,53.40179286]],[[126.24,4.34166315],[126.26,25.28021603],[126.28,19.79752182],[126.29,44.93697318],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953906887,[[126.2,10.08305325],[126.18,19.8125039],[126.15,56.99381704],[126.14,11.30060176],[126.13,53.40179286]],[[126.24,4.34166315],[126.26,17.36],[126.27,7.91978195],[126.28,19.79752182],[126.29,5.34408856]]]
["bitfinex","SOLUSD",1768953907794,[[126.2,10.08305325],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.14,45.94421311]],[[126.24,4.34166315],[126.26,17.36],[126.27,7.91978195],[126.29,19.79620956],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953907995,[[126.21,2.15914265],[126.2,7.9239106],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704]],[[126.24,4.34166315],[126.26,17.36],[126.27,7.91978195],[126.29,19.79620956],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953908297,[[126.21,10.08233784],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.12,22.9160472]],[[126.25,4.34166315],[126.26,17.36],[126.27,7.91978195],[126.29,19.79620956],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953908498,[[126.21,10.08233784],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.12,22.9160472]],[[126.25,4.34166315],[126.27,7.91978195],[126.29,37.15620956],[126.31,0.1],[126.84,124.2733092]]]
["bitfinex","SOLUSD",1768953908811,[[126.21,10.08233784],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.12,22.9160472]],[[126.25,4.34166315],[126.27,7.91978195],[126.29,37.15620956],[126.31,0.1],[126.53,83.12626093]]]
["bitfinex","SOLUSD",1768953909189,[[126.21,10.08233784],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.14,54.8613781]],[[126.25,4.34166315],[126.27,7.91978195],[126.29,37.15620956],[126.31,0.1],[126.53,83.12626093]]]
["bitfinex","SOLUSD",1768953909385,[[126.21,2.15914265],[126.2,7.92362499],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704]],[[126.25,4.34166315],[126.27,7.91978195],[126.29,37.15620956],[126.31,0.1],[126.33,112.55976105]]]
["bitfinex","SOLUSD",1768953909587,[[126.21,2.15914265],[126.2,7.92362499],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704]],[[126.25,4.34166315],[126.27,7.91978195],[126.29,37.15620956],[126.31,6.72923448],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953909810,[[126.2,10.08276764],[126.19,19.81054117],[126.17,5.34408856],[126.15,56.99381704],[126.0,99.22629117]],[[126.25,4.34166315],[126.26,7.9202923],[126.28,19.79773554],[126.29,17.36],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953909990,[[126.21,7.92326734],[126.2,2.15914265],[126.19,19.81054117],[126.17,5.34408856],[126.15,39.63381704]],[[126.25,4.34166315],[126.27,7.91983487],[126.28,19.79773554],[126.29,17.36],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953910185,[[126.21,7.92326734],[126.2,2.15914265],[126.19,19.81054117],[126.18,17.36],[126.17,5.34408856]],[[126.25,4.34166315],[126.27,7.91983487],[126.28,19.79773554],[126.29,17.36],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953910705,[[126.19,10.08308491],[126.17,25.1575109],[126.14,68.8565132],[126.13,22.9304019],[126.11,47.23884511]],[[126.25,4.34166315],[126.28,19.79773554],[126.29,17.36],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953910706,[[126.19,10.08308491],[126.17,25.1575109],[126.14,68.8565132],[126.13,22.9304019],[126.11,47.23884511]],[[126.25,4.34166315],[126.26,7.9203196],[126.28,19.79773554],[126.29,17.36],[126.3,6.68672602]]]
["bitfinex","SOLUSD",1768953910905,[[126.2,7.9236498],[126.19,2.15914265],[126.17,22.70408856],[126.14,68.8565132],[126.13,14.01323691]],[[126.25,4.34166315],[126.26,7.9203196],[126.28,19.79773554],[126.29,23.98923448],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953911215,[[126.2,10.08279245],[126.18,19.81213726],[126.17,22.70408856],[126.14,68.8565132],[126.13,62.31895785]],[[126.25,4.34166315],[126.27,7.91975256],[126.28,19.79773554],[126.29,17.36],[126.3,6.68672602]]]
["bitfinex","SOLUSD",1768953911386,[[126.21,10.08244508],[126.17,68.28845899],[126.14,14.87367819],[126.13,53.40179286],[126.12,22.9160472]],[[126.25,4.34166315],[126.28,7.91899524],[126.29,17.36],[126.3,26.48189517],[126.36,69.32760331]]]
["bitfinex","SOLUSD",1768953911591,[[126.21,10.08244508],[126.17,68.28845899],[126.15,48.55098203],[126.13,66.79930849],[126.12,9.51853157]],[[126.25,4.34166315],[126.28,7.91899524],[126.29,17.36],[126.3,19.85266069],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953911798,[[126.21,10.08244508],[126.2,19.8093532],[126.17,68.28845899],[126.15,48.55098203],[126.13,66.79930849]],[[126.25,4.34166315],[126.28,7.91899524],[126.29,17.36],[126.3,19.85266069],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953912104,[[126.21,10.08244508],[126.2,19.8093532],[126.17,68.28845899],[126.15,88.21097222],[126.13,27.41075254]],[[126.25,4.34166315],[126.28,7.91899524],[126.29,17.36],[126.3,19.85266069],[126.31,6.72923448]]]
["bitfinex","SOLUSD",1768953912407,[[126.2,10.08290842],[126.18,19.81242228],[126.17,50.92845899],[126.14,8.91716499],[126.13,53.40179286]],[[126.25,4.34166315],[126.27,7.91960465],[126.29,37.15618759],[126.3,6.68672602],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953912597,[[126.2,10.08290842],[126.18,37.17242228],[126.17,50.92845899],[126.14,8.91716499],[126.13,53.40179286]],[[126.25,4.34166315],[126.27,7.91960465],[126.29,37.15618759],[126.3,6.68672602],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953912910,[[126.18,37.17242228],[126.17,50.92845899],[126.14,8.91716499],[126.13,53.40179286]],[[126.25,4.34166315],[126.27,7.91960465],[126.29,37.15618759],[126.3,6.68672602],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953912911,[[126.19,10.08357219],[126.18,19.81242228],[126.17,5.34408856],[126.14,48.55447054],[126.13,14.01323691]],[[126.25,4.34166315],[126.28,19.79784989],[126.29,17.36],[126.3,6.68672602],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953913204,[[126.18,10.08414896],[126.16,37.17552409],[126.15,5.9565132],[126.14,39.63730555],[126.13,14.01323691]],[[126.24,4.34166315],[126.25,7.920802],[126.28,19.79784989],[126.29,17.36],[126.3,6.68672602]]]
["bitfinex","SOLUSD",1768953913205,[[126.18,10.08414896],[126.16,37.17552409],[126.15,5.9565132],[126.14,39.63730555],[126.13,14.01323691]],[[126.24,4.34166315],[126.25,7.920802],[126.27,19.79933505],[126.28,6.62923448],[126.29,17.36]]]
["bitfinex","SOLUSD",1768953913408,[[126.18,10.08414896],[126.16,37.17552409],[126.15,5.9565132],[126.14,39.63730555],[126.13,22.9304019]],[[126.24,4.34166315],[126.25,7.920802],[126.27,19.79933505],[126.28,6.62923448],[126.29,17.36]]]
["bitfinex","SOLUSD",1768953913582,[[126.18,10.08414896],[126.16,19.81552409],[126.14,39.63730555],[126.13,22.9304019],[126.12,9.51853157]],[[126.23,4.34166315],[126.24,7.92149497],[126.26,19.8010053],[126.28,6.66312561],[126.29,22.70408856]]]
["bitfinex","SOLUSD",1768953913787,[[126.18,10.08414896],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,19.96975011]],[[126.23,4.34166315],[126.24,7.92149497],[126.26,19.8010053],[126.28,6.66312561],[126.29,22.70408856]]]
["bitfinex","SOLUSD",1768953914008,[[126.18,10.08414896],[126.16,19.81552409],[126.15,17.36],[126.14,44.98139411],[126.13,19.96975011]],[[126.23,4.34166315],[126.24,7.92149497],[126.26,19.8010053],[126.28,6.66312561],[126.29,22.70408856]]]
["bitfinex","SOLUSD",1768953914397,[[126.17,7.9256508],[126.16,21.97466674],[126.15,17.36],[126.14,39.63730555],[126.13,19.96975011]],[[126.23,4.34166315],[126.24,7.92149497],[126.25,19.80247824],[126.28,46.25895775],[126.29,31.56384961]]]
["bitfinex","SOLUSD",1768953914810,[[126.17,7.9256508],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,19.96975011]],[[126.23,4.34166315],[126.24,7.92149497],[126.25,19.80247824],[126.28,46.25895775],[126.29,31.56384961]]]
["bitfinex","SOLUSD",1768953915021,[[126.17,10.08479345],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953916811,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953918409,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,46.25895775],[127.51,106.51997931]]]
["bitfinex","SOLUSD",1768953918817,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953919520,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,46.25895775],[126.34,39.70578244]]]
["bitfinex","SOLUSD",1768953919814,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953920021,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,46.25895775],[126.34,39.70578244]]]
["bitfinex","SOLUSD",1768953920193,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953920393,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953920394,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,46.25895775],[129.47,159.77996897]]]
["bitfinex","SOLUSD",1768953920720,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953921013,[[126.18,10.08423106],[126.16,19.81552409],[126.14,39.63730555],[126.13,25.31383867],[126.07,190.7982173]],[[126.23,4.34166315],[126.24,25.28149497],[126.25,19.80247824],[126.28,46.25895775],[126.34,39.70578244]]]
["bitfinex","SOLUSD",1768953921215,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.74239462]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953921818,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953922194,[[126.18,10.08423106],[126.16,19.81552409],[126.14,39.63730555],[126.13,25.31383867],[125.83,71.45554287]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953922403,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953922721,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.74239462]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953923013,[[126.18,10.08423106],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[126.13,25.31383867]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953923219,[[126.18,2.15914265],[126.17,7.92550615],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953923394,[[126.18,10.08424436],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555],[125.34,133.97914289]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953924804,[[126.2,2.89551676],[126.18,10.08424436],[126.16,19.81552409],[126.15,17.36],[126.14,39.63730555]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953925351,[[126.2,2.89551676],[126.18,10.08424436],[126.16,19.81552409],[126.15,17.36],[126.14,43.77278026]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953925514,[[126.2,2.89551676],[126.18,10.08424436],[126.16,19.81552409],[126.14,43.77278026],[108.67,270.72]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953925817,[[126.2,2.89551676],[126.18,10.08424436],[126.16,19.81552409],[126.14,61.13278026],[108.67,270.72]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.28,39.59583214]]]
["bitfinex","SOLUSD",1768953926116,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.14,43.77278026],[126.12,58.14397168]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.26,2.89551676],[126.27,6.66312561]]]
["bitfinex","SOLUSD",1768953926320,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,43.77278026]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,19.80247824],[126.26,2.89551676],[126.27,6.66312561]]]
["bitfinex","SOLUSD",1768953926929,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,43.77278026]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768953928325,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,43.77278026]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.41,31.0683273]]]
["bitfinex","SOLUSD",1768953929032,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,43.77278026]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,22.697995],[126.27,6.66312561],[126.29,8.85976105]]]
["bitfinex","SOLUSD",1768953929404,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,49.11686882]],[[126.23,4.28166316],[126.24,25.28149497],[126.25,2.89551676],[126.27,26.46289754],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953929828,[[126.21,2.89551676],[126.18,12.97976112],[126.16,19.81552409],[126.15,17.36],[126.14,49.11686882]],[[126.23,4.28166316],[126.24,25.28149497],[126.26,2.89551676],[126.27,26.46289754],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953930001,[[126.21,2.89551676],[126.2,2.21914264],[126.18,2.89551676],[126.15,17.36],[126.14,49.11686882]],[[126.23,4.28166316],[126.24,17.36],[126.26,2.89551676],[126.27,26.46289754],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953930205,[[126.22,5.1146594],[126.18,2.89551676],[126.17,5.34408856],[126.16,45.58742297],[126.15,18.15270709]],[[126.26,2.89551676],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953930206,[[126.22,5.1146594],[126.18,2.89551676],[126.17,5.34408856],[126.16,45.58742297],[126.15,18.15270709]],[[126.26,4.29801984],[126.29,19.79597441],[126.3,9.61613391],[126.31,0.1],[126.32,48.54347528]]]
["bitfinex","SOLUSD",1768953930420,[[126.21,2.21914264],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856],[126.16,45.58742297]],[[126.26,4.29801984],[126.28,27.71624097],[126.29,17.36],[126.3,0.05749154],[126.31,6.76312561]]]
["bitfinex","SOLUSD",1768953930623,[[126.23,2.89551676],[126.21,2.21914264],[126.2,7.92365716],[126.18,40.06766777],[126.17,5.34408856]],[[126.26,4.29801984],[126.28,30.61175773],[126.29,17.36],[126.3,6.72061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953930923,[[126.23,2.89551676],[126.21,2.21914264],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.26,4.29801984],[126.28,30.61175773],[126.29,17.36],[126.3,6.72061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953931107,[[126.2,12.40158313],[126.18,22.70766777],[126.17,5.34408856],[126.16,12.59100022],[126.14,115.58994525]],[[126.26,4.29801984],[126.27,2.89551676],[126.28,30.61175773],[126.29,17.36],[126.3,6.72061715]]]
["bitfinex","SOLUSD",1768953931108,[[126.2,12.40158313],[126.18,22.70766777],[126.17,5.34408856],[126.16,12.59100022],[126.14,115.58994525]],[[126.26,4.29801984],[126.27,2.89551676],[126.28,27.71624097],[126.29,17.36],[126.3,9.61613391]]]
["bitfinex","SOLUSD",1768953931425,[[126.22,2.89551676],[126.2,12.40158313],[126.18,22.70766777],[126.17,5.34408856],[126.16,23.3165132]],[[126.26,4.29801984],[126.27,2.89551676],[126.28,27.71624097],[126.29,17.36],[126.3,9.61613391]]]
["bitfinex","SOLUSD",1768953931719,[[126.22,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,7.9202506],[126.27,2.89551676],[126.28,19.79727589],[126.29,17.36]]]
["bitfinex","SOLUSD",1768953932305,[[126.23,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,7.9202506],[126.28,22.69279265],[126.29,17.36],[126.3,6.72061715]]]
["bitfinex","SOLUSD",1768953932851,[[126.23,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.0,87.33940716]],[[126.25,4.29801984],[126.26,7.9202506],[126.28,22.69279265],[126.29,17.36],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953933327,[[126.22,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,7.9202506],[126.27,2.89551676],[126.28,19.79727589],[126.29,17.36]]]
["bitfinex","SOLUSD",1768953934026,[[126.22,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,25.2802506],[126.27,2.89551676],[126.28,19.79727589],[127.29,124.2733092]]]
["bitfinex","SOLUSD",1768953934332,[[126.22,2.89551676],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70766777],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,25.2802506],[126.27,2.89551676],[126.28,19.79727589],[127.09,155.3416365]]]
["bitfinex","SOLUSD",1768953934929,[[126.22,2.89442607],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70657708],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,25.2802506],[126.28,22.69170196],[126.3,0.05749154],[126.36,8.95093927]]]
["bitfinex","SOLUSD",1768953936528,[[126.22,2.89442607],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70657708],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,17.36],[126.27,7.91985296],[126.28,22.69170196],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953936722,[[126.23,2.89442607],[126.21,4.47792597],[126.2,7.92365716],[126.18,22.70657708],[126.17,5.34408856]],[[126.25,4.29801984],[126.26,17.36],[126.27,7.91985296],[126.28,22.69170196],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953937728,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.18,2.89442607],[126.17,5.34408856]],[[126.26,21.65801984],[126.29,7.9186027],[126.3,22.74649465],[126.36,32.75093927],[126.39,57.13733927]]]
["bitfinex","SOLUSD",1768953938101,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.2,19.80876973],[126.18,2.89442607]],[[126.26,21.65801984],[126.29,7.9186027],[126.3,22.74649465],[126.36,32.75093927],[126.39,57.13733927]]]
["bitfinex","SOLUSD",1768953938102,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.2,19.80876973],[126.18,2.89442607]],[[126.26,17.36],[126.27,4.29801984],[126.29,7.9186027],[126.3,22.74649465],[126.36,32.75093927]]]
["bitfinex","SOLUSD",1768953938428,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.2,19.80876973],[126.18,2.89442607]],[[126.26,21.65801984],[126.29,7.9186027],[126.3,22.74649465],[126.36,32.75093927],[126.52,38.52571745]]]
["bitfinex","SOLUSD",1768953940517,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.2,19.80876973],[126.18,2.89442607]],[[126.26,21.65801984],[126.29,7.9186027],[126.3,29.40962026],[126.31,0.1],[126.32,53.88756384]]]
["bitfinex","SOLUSD",1768953940725,[[126.24,2.89442607],[126.23,4.47792597],[126.22,7.9221967],[126.2,19.80876973],[126.18,2.89442607]],[[126.26,4.29801984],[126.28,25.27907893],[126.3,29.40962026],[126.31,0.1],[126.32,53.88756384]]]
["bitfinex","SOLUSD",1768953941034,[[126.24,2.89442607],[126.22,12.40053154],[126.2,19.80876973],[126.18,2.89442607],[125.97,89.25328407]],[[126.26,4.29801984],[126.28,25.27907893],[126.29,2.89442607],[126.3,26.51519419],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953941248,[[126.24,2.89442607],[126.22,12.40053154],[126.2,19.80876973],[126.18,2.89442607],[126.03,0.2]],[[126.26,4.29801984],[126.28,25.27907893],[126.29,2.89442607],[126.3,26.51519419],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953941739,[[126.24,2.89442607],[126.22,12.40053154],[126.2,19.80876973],[126.18,2.89442607],[126.03,31.4618]],[[126.26,4.29801984],[126.28,25.27907893],[126.29,2.89442607],[126.3,26.51519419],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953942742,[[126.2,19.80876973],[126.19,7.9245582],[126.18,4.47792597],[126.17,5.34408856],[126.16,52.22181607]],[[126.26,4.29801984],[126.27,7.91959644],[126.28,17.36],[126.3,19.85206858],[126.31,6.76312561]]]
["bitfinex","SOLUSD",1768953942941,[[126.23,0.09595745],[126.2,4.47792597],[126.19,7.9245582],[126.18,22.7065958],[126.17,22.70408856]],[[126.26,4.29801984],[126.27,7.91959644],[126.28,20.25442607],[126.29,19.79623906],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953943243,[[126.23,0.09595745],[126.21,4.47792597],[126.19,7.9245582],[126.18,22.7065958],[126.17,22.70408856]],[[126.26,4.29801984],[126.27,7.91959644],[126.28,20.25442607],[126.29,19.79623906],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953944039,[[126.23,0.09595745],[126.22,4.47792597],[126.19,27.73595371],[126.18,2.89442607],[126.17,22.70408856]],[[126.26,4.29801984],[126.27,7.91970313],[126.28,20.25442607],[126.29,19.79623906],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953945035,[[126.23,0.09595745],[126.22,4.47792597],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607]],[[126.26,4.29801984],[126.27,7.91970313],[126.28,17.36],[126.29,19.79623906],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953945227,[[126.23,0.09595745],[126.22,4.47792597],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607]],[[126.26,4.29801984],[126.27,7.91970313],[126.28,20.25442607],[126.29,19.79623906],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953945426,[[126.23,0.09595745],[126.22,4.47792597],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,0.05749154],[126.37,39.20045533]]]
["bitfinex","SOLUSD",1768953945629,[[126.23,0.09595745],[126.22,4.47792597],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,0.05749154],[126.35,13.28964157]]]
["bitfinex","SOLUSD",1768953946322,[[126.23,0.09595745],[126.22,4.47792597],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,0.05749154],[126.36,46.04058084]]]
["bitfinex","SOLUSD",1768953948218,[[126.22,7.37235204],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607],[109.18,270.72]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,0.05749154],[126.36,46.04058084]]]
["bitfinex","SOLUSD",1768953948417,[[126.22,7.37235204],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607],[126.14,142.52500546]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,0.05749154],[126.36,46.04058084]]]
["bitfinex","SOLUSD",1768953948839,[[126.22,7.37235204],[126.2,7.92358745],[126.19,19.81139551],[126.18,2.89442607],[126.16,67.08193105]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,6.72061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953949419,[[126.22,7.37235204],[126.2,7.92358745],[126.18,2.89442607],[126.17,25.15750895],[126.16,27.4511152]],[[126.25,4.25503964],[126.26,7.92016856],[126.28,40.05229636],[126.3,6.72061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953949829,[[126.22,7.37235204],[126.2,7.92358745],[126.18,2.89442607],[126.17,25.15750895],[126.16,27.4511152]],[[126.25,21.61503964],[126.26,7.92016856],[126.28,22.69229636],[126.3,6.72061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953950249,[[126.25,4.25592814],[126.24,2.89442607],[126.19,19.81078978],[126.18,2.89442607],[126.17,5.34408856]],[[126.28,17.36],[126.29,4.25503964],[126.3,22.74709815],[126.31,0.1],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953950414,[[126.25,2.89442607],[126.24,4.25592814],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607]],[[126.27,4.25503964],[126.28,25.27923865],[126.3,22.74709815],[126.31,0.1],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953950619,[[126.24,7.15035421],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607],[126.01,8.12358745]],[[126.27,4.25503964],[126.28,25.27923865],[126.3,22.74709815],[126.31,0.1],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953950854,[[126.24,7.15035421],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607],[126.16,74.13678367]],[[126.27,4.25503964],[126.28,25.27923865],[126.3,22.74709815],[126.31,0.1],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953951445,[[126.24,7.15035421],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607],[126.16,113.30678367]],[[126.27,4.25503964],[126.28,25.27923865],[126.3,22.74709815],[126.31,0.1],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953951758,[[126.24,2.89442607],[126.23,4.25592814],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,17.36],[126.29,22.69092977],[126.3,0.05749154]]]
["bitfinex","SOLUSD",1768953952120,[[126.24,2.89442607],[126.23,4.25592814],[126.21,7.92303933],[126.19,19.81078978],[126.18,2.89442607]],[[126.27,12.17461955],[126.28,17.36],[126.29,22.69092977],[126.3,0.05749154],[127.16,124.2733092]]]
["bitfinex","SOLUSD",1768953952455,[[126.21,4.25592814],[126.2,7.92365173],[126.19,19.81078978],[126.18,2.89442607],[126.16,67.08162998]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,40.05229023],[126.3,0.05749154],[126.37,39.20045533]]]
["bitfinex","SOLUSD",1768953952749,[[126.23,2.89442607],[126.22,4.25592814],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953952918,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.13,18.7939511]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953953118,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.15,7.06447721]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953953742,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91957991],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953954234,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,49.72162998]],[[126.26,12.17520649],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284],[126.37,13.28964157]]]
["bitfinex","SOLUSD",1768953954640,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,56.356117]],[[126.26,12.17520649],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284],[126.37,13.28964157]]]
["bitfinex","SOLUSD",1768953954946,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,49.72162998]],[[126.26,12.17520649],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284],[126.37,13.28964157]]]
["bitfinex","SOLUSD",1768953955820,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,49.72162998]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953956022,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,20.25442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,40.05229023],[126.3,0.05749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953956223,[[126.23,7.15035421],[126.2,7.92365173],[126.19,19.81078978],[126.18,2.89442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,40.05229023],[126.3,0.05749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953956545,[[126.23,7.15035421],[126.2,7.92365173],[126.19,37.17078978],[126.18,2.89442607],[126.16,49.72162998]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,40.05229023],[126.3,0.05749154],[126.32,51.6909284]]]
["bitfinex","SOLUSD",1768953956738,[[126.23,7.15035421],[126.2,7.92365173],[126.19,37.17078978],[126.18,2.89442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,40.05229023],[126.3,0.05749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953957346,[[126.23,7.15035421],[126.2,7.92365173],[126.19,37.17078978],[126.18,2.89442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,22.69229023],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953958150,[[126.23,7.15035421],[126.2,7.92365173],[126.19,37.17078978],[126.18,2.89442607],[126.16,56.356117]],[[126.26,4.25503964],[126.27,7.91986029],[126.28,19.79786416],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953958349,[[126.23,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607],[126.16,56.356117]],[[126.27,7.91986029],[126.28,19.79786416],[126.29,2.89442607],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953958547,[[126.24,4.25592814],[126.23,2.89442607],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607]],[[126.27,12.17489993],[126.28,19.79786416],[126.29,2.89442607],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953959148,[[126.24,4.25592814],[126.23,2.89442607],[126.21,7.92326803],[126.19,19.81078978],[126.18,2.89442607]],[[126.27,12.17489993],[126.28,19.79786416],[126.29,2.89442607],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953959345,[[126.24,4.25592814],[126.23,2.89442607],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607]],[[126.27,12.17489993],[126.28,19.79786416],[126.29,2.89442607],[126.3,17.41749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953959547,[[126.23,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607],[109.51,0.02]],[[126.27,12.17489993],[126.28,19.79786416],[126.29,2.89442607],[126.3,0.05749154],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953959757,[[126.25,4.25592814],[126.24,2.89442607],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607]],[[126.28,12.17415659],[126.29,2.89442607],[126.3,37.21277588],[126.32,45.02780279],[126.35,23.8]]]
["bitfinex","SOLUSD",1768953959952,[[126.24,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,2.89442607],[126.11,110.46229144]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,2.89442607],[126.3,37.21277588],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953960256,[[126.24,4.25592814],[126.23,2.89442607],[126.21,7.92326803],[126.19,37.17078978],[126.18,9.52891309]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,22.69066282],[126.3,24.08061715],[126.32,53.88756384]]]
["bitfinex","SOLUSD",1768953960452,[[126.24,4.25592814],[126.23,2.89442607],[126.21,7.92326803],[126.19,37.17078978],[126.18,9.52891309]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,22.69066282],[126.3,6.72061715],[126.32,53.88756384]]]
["bitfinex","SOLUSD",1768953960660,[[126.24,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,9.52891309],[109.46,0.12390793]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,22.69066282],[126.3,24.08061715],[126.32,53.88756384]]]
["bitfinex","SOLUSD",1768953960951,[[126.24,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,9.52891309],[125.98,44.85971429]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,22.69066282],[126.3,0.05749154],[126.31,6.76312561]]]
["bitfinex","SOLUSD",1768953961136,[[126.24,7.15035421],[126.21,7.92326803],[126.19,37.17078978],[126.18,9.52891309],[125.98,44.85971429]],[[126.27,4.25503964],[126.28,7.91911695],[126.29,22.69066282],[126.3,24.08061715],[126.31,0.1]]]
["bitfinex","SOLUSD",1768953961330,[[126.22,7.15035421],[126.2,7.92364228],[126.19,19.81078978],[126.18,9.52891309],[126.16,19.00828019]],[[126.27,4.25503964],[126.28,30.61081891],[126.3,24.08061715],[126.31,0.1],[126.38,78.94543352]]]
["bitfinex","SOLUSD",1768953961531,[[126.22,7.15035421],[126.2,7.92364228],[126.19,37.17078978],[126.18,2.89442607],[126.17,11.97857558]],[[126.27,4.25503964],[126.28,30.61081891],[126.3,24.08061715],[126.31,8.95976105],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953962042,[[126.22,7.15035421],[126.19,37.17078978],[126.18,2.89442607],[126.17,11.97857558]],[[126.27,4.25503964],[126.28,30.61081891],[126.3,24.08061715],[126.31,8.95976105],[126.32,45.02780279]]]
["bitfinex","SOLUSD",1768953962043,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.14,102.53730555]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953962247,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,9.34715518]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,22.69379693],[126.29,6.66312561],[126.3,59.90164944]]]
["bitfinex","SOLUSD",1768953962861,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,9.34715518]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953963848,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,9.34715518]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.29,6.66312561],[126.9,754.92663909]]]
["bitfinex","SOLUSD",1768953964055,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,9.34715518]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953965560,[[126.22,7.15035421],[126.19,25.28425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,8.91716499]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953966446,[[126.22,7.15035421],[126.19,7.92425639],[126.18,2.89442607],[126.17,31.79202708],[126.15,8.91716499]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953966632,[[126.22,4.25592814],[126.21,2.89442607],[126.19,7.92425639],[126.18,20.25442607],[126.17,31.79202708]],[[126.25,4.25503964],[126.26,7.92016473],[126.27,19.79937086],[126.28,2.89442607],[126.29,6.66312561]]]
["bitfinex","SOLUSD",1768953966829,[[126.21,4.25592814],[126.17,6.63448702],[126.16,4.134602],[126.15,28.73392646],[126.13,23.27430174]],[[126.24,4.25503964],[126.25,7.92088016],[126.26,2.89442607],[126.29,6.66312561],[126.3,68.76141049]]]
["bitfinex","SOLUSD",1768953967031,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,6.63448702],[126.16,4.134602]],[[126.24,4.25503964],[126.25,7.92088016],[126.26,2.89442607],[126.29,6.66312561],[126.3,68.76141049]]]
["bitfinex","SOLUSD",1768953967032,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,4.134602]],[[126.24,4.25503964],[126.25,7.92088016],[126.26,2.89442607],[126.27,6.66312561],[126.29,8.85976105]]]
["bitfinex","SOLUSD",1768953967235,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,4.25503964],[126.25,7.92088016],[126.26,2.89442607],[126.27,43.82312256],[126.29,8.85976105]]]
["bitfinex","SOLUSD",1768953967850,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,4.19503965],[126.25,7.92088016],[126.26,2.89442607],[126.27,37.15999695],[126.28,6.66312561]]]
["bitfinex","SOLUSD",1768953968230,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,4.19503965],[126.25,7.92088016],[126.26,2.89442607],[126.27,37.15999695]]]
["bitfinex","SOLUSD",1768953968231,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,4.19503965],[126.25,7.92088016],[126.26,2.89442607],[126.27,43.82312256],[126.48,63.40332471]]]
["bitfinex","SOLUSD",1768953968547,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,4.19503965],[126.25,7.92088016],[126.26,2.89442607],[126.27,43.82312256],[126.46,19.02]]]
["bitfinex","SOLUSD",1768953969955,[[126.2,4.25592814],[126.19,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.23,4.19563965],[126.24,10.81589083],[126.26,19.80091382],[126.27,24.02312561],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953970155,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,12.11710441],[126.25,2.89442607],[126.26,19.80091382],[126.27,24.02312561],[126.29,14.20384961]]]
["bitfinex","SOLUSD",1768953970455,[[126.21,4.25592814],[126.2,2.89442607],[126.18,7.9248272],[126.17,17.36],[126.16,23.95010412]],[[126.24,12.11710441],[126.26,22.69533989],[126.27,24.02312561],[126.29,14.20384961],[126.35,57.29604486]]]
["bitfinex","SOLUSD",1768953970652,[[126.19,7.15035421],[126.17,25.28550735],[126.16,23.95010412],[126.13,18.7939511],[126.11,60.63636074]],[[126.23,4.19563965],[126.24,10.81589083],[126.25,19.80244713],[126.27,24.02312561],[126.28,39.59575397]]]
["bitfinex","SOLUSD",1768953970956,[[126.19,4.25592814],[126.18,2.89442607],[126.17,7.92550735],[126.16,21.494602],[126.15,5.34408856]],[[126.23,4.19563965],[126.24,10.81589083],[126.25,19.80244713],[126.27,24.02312561],[126.28,39.59575397]]]
["bitfinex","SOLUSD",1768953970957,[[126.19,4.25592814],[126.18,2.89442607],[126.17,7.92550735],[126.16,21.494602],[126.15,5.34408856]],[[126.23,4.19563965],[126.24,10.81589083],[126.25,19.80244713],[126.26,6.66312561],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953971155,[[126.19,4.25592814],[126.18,2.89442607],[126.16,21.494602],[126.15,5.34408856]],[[126.23,4.19563965],[126.24,10.81589083],[126.25,19.80244713],[126.26,6.66312561],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953971156,[[126.19,4.25592814],[126.18,2.89442607],[126.16,29.42075025],[126.15,5.34408856],[126.14,32.40932052]],[[126.23,12.11816146],[126.24,2.89442607],[126.25,19.80244713],[126.26,6.66312561],[126.27,17.36]]]
["bitfinex","SOLUSD",1768953971352,[[126.16,4.134602],[126.15,5.34408856],[126.14,6.63448702],[126.12,41.15177813],[126.11,47.10909036]],[[126.22,4.19563965],[126.23,10.81694788],[126.26,6.66312561],[126.27,17.36],[126.28,8.85976105]]]
["bitfinex","SOLUSD",1768953971552,[[126.16,8.39053014],[126.14,7.92733194],[126.13,17.36],[126.12,29.55056859],[126.11,45.60331212]],[[126.2,4.19563965],[126.21,2.89442607],[126.23,7.92252181],[126.24,26.91755168],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953971759,[[126.16,8.39053014],[126.14,7.92733194],[126.13,17.36],[126.12,29.55056859],[126.11,45.60331212]],[[126.2,4.19563965],[126.23,7.92252181],[126.24,26.91755168],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953971760,[[126.17,4.25592814],[126.16,7.02902807],[126.14,7.92733194],[126.13,17.36],[126.12,29.55056859]],[[126.2,4.19563965],[126.22,2.89442607],[126.23,7.92252181],[126.24,24.02312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953971960,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92733194],[126.13,17.36],[126.12,29.55056859]],[[126.2,4.19563965],[126.22,2.89442607],[126.23,27.72763945],[126.24,24.02312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953972147,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92733194],[126.13,21.49666387],[126.12,29.55056859]],[[126.2,4.19563965],[126.22,2.89442607],[126.23,27.72763945],[126.24,24.02312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953972348,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92733194],[126.13,21.49666387],[126.12,22.91608157]],[[126.2,4.19563965],[126.22,2.89442607],[126.23,27.72763945],[126.24,24.02312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953972655,[[126.16,7.15035421],[126.14,7.92733194],[126.13,21.49666387],[126.12,22.91608157],[126.11,52.23779914]],[[126.2,4.19563965],[126.21,2.89442607],[126.23,27.72763945],[126.24,9.55755168],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953972952,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92733194],[126.13,21.49666387],[126.12,22.91608157]],[[126.21,7.09006572],[126.23,45.08763945],[126.24,9.55755168],[126.26,53.80641367],[126.28,37.08964157]]]
["bitfinex","SOLUSD",1768953973162,[[126.17,7.15035421],[126.15,7.92686807],[126.13,41.31691854],[126.12,9.72891309],[126.11,50.94740068]],[[126.21,4.19563965],[126.22,10.8174255],[126.23,19.80511764],[126.24,6.66312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953973338,[[126.19,4.25592814],[126.18,2.89442607],[126.15,7.92686807],[126.13,41.31691854],[126.12,9.72891309]],[[126.22,12.11863908],[126.23,37.16511764],[126.25,6.66312561],[126.26,44.94665262],[126.27,8.85976105]]]
["bitfinex","SOLUSD",1768953973656,[[126.18,4.25592814],[126.17,2.89442607],[126.15,7.92686807],[126.13,41.31691854],[126.12,9.72891309]],[[126.21,4.19563965],[126.22,10.8174255],[126.23,37.16511764],[126.25,6.66312561],[126.26,44.94665262]]]
["bitfinex","SOLUSD",1768953973836,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92746446],[126.13,41.31691854],[126.12,3.09442607]],[[126.21,4.19563965],[126.22,10.8174255],[126.23,37.16511764],[126.25,6.66312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953974032,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92746446],[126.13,41.31691854],[126.12,3.09442607]],[[126.21,4.19563965],[126.22,10.8174255],[126.23,37.16511764],[126.24,6.66312561],[126.26,53.80641367]]]
["bitfinex","SOLUSD",1768953974227,[[126.17,4.25592814],[126.16,2.89442607],[126.14,7.92746446],[126.13,41.31691854],[126.12,3.09442607]],[[126.2,4.19563965],[126.21,2.89442607],[126.22,7.92299943],[126.23,37.16511764],[126.24,9.55755168]]]
["bitfinex","SOLUSD",1768953974432,[[126.15,7.15035421],[126.13,29.42478553],[126.12,3.09442607],[126.11,31.80196472],[126.09,14.87367819]],[[126.19,4.19563965],[126.2,2.89442607],[126.22,27.72968616],[126.23,17.36],[126.24,49.16615656]]]
["bitfinex","SOLUSD",1768953974656,[[126.15,7.15035421],[126.13,21.49666387],[126.12,11.02303385],[126.11,26.45787616],[126.09,14.87367819]],[[126.19,4.19563965],[126.2,2.89442607],[126.22,27.72968616],[126.23,17.36],[126.24,49.16615656]]]
["bitfinex","SOLUSD",1768953974843,[[126.15,4.25592814],[126.14,2.89442607],[126.13,21.49666387],[126.12,11.02303385],[126.11,26.45787616]],[[126.19,4.19563965],[126.2,2.89442607],[126.22,27.72968616],[126.23,17.36],[126.24,49.16615656]]]
["bitfinex","SOLUSD",1768953974844,[[126.15,4.25592814],[126.14,2.89442607],[126.13,21.49666387],[126.12,8.12860778],[126.11,19.82338914]],[[126.19,4.19563965],[126.2,2.89442607],[126.22,27.72968616],[126.23,17.36],[126.24,49.16615656]]]
["bitfinex","SOLUSD",1768953977644,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62728638],[126.08,19.82812091],[126.07,12.59100022]],[[126.16,4.19563965],[126.17,7.92604603],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36]]]
["bitfinex","SOLUSD",1768953977842,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62728638],[126.08,19.82812091],[126.07,17.93508878]],[[126.16,4.19563965],[126.17,7.92604603],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36]]]
["bitfinex","SOLUSD",1768953978146,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62728638],[126.08,19.82812091],[126.07,11.30060176]],[[126.16,4.19563965],[126.17,7.92604603],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36]]]
["bitfinex","SOLUSD",1768953978859,[[126.13,4.06536059],[126.12,3.09442607],[126.11,7.92949104],[126.1,21.69728213],[126.08,19.82812091]],[[126.17,12.12168568],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36],[126.83,142.02663909]]]
["bitfinex","SOLUSD",1768953979156,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62721691],[126.08,19.82812091],[108.16,270.72]],[[126.17,12.12168568],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36],[126.47,57.69832213]]]
["bitfinex","SOLUSD",1768953979363,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62721691],[126.08,19.82812091],[126.05,102.76532035]],[[126.17,12.12168568],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36],[126.22,39.61517907]]]
["bitfinex","SOLUSD",1768953980362,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62721691],[126.08,19.82812091],[126.06,2.89442607]],[[126.17,12.12168568],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953980660,[[126.13,4.06536059],[126.12,3.09442607],[126.1,29.62721691],[126.08,19.82812091],[126.06,9.52891309]],[[126.17,12.12168568],[126.18,2.89442607],[126.19,19.81227313],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953980857,[[126.13,4.06536059],[126.12,0.2],[126.11,2.89442607],[126.1,21.69728213],[126.09,7.93060449]],[[126.16,4.19563965],[126.17,10.8204721],[126.18,19.81352991],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953981236,[[126.13,4.06536059],[126.12,0.2],[126.11,2.89442607],[126.1,21.69728213],[126.09,7.93060449]],[[126.16,12.12228674],[126.17,2.89442607],[126.18,19.81352991],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953983437,[[126.13,4.06536059],[126.12,0.2],[126.11,2.89442607],[126.1,17.56],[126.09,7.93060449]],[[126.16,12.12228674],[126.17,2.89442607],[126.18,19.81352991],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953984262,[[126.13,4.06536059],[126.12,0.2],[126.11,2.89442607],[126.1,17.56],[126.09,7.93060449]],[[126.16,12.12228674],[126.17,2.89442607],[126.18,19.81352991],[126.2,17.36],[126.22,39.61517907]]]
["bitfinex","SOLUSD",1768953984647,[[126.13,4.06536059],[126.12,0.2],[126.11,2.89442607],[126.1,17.56],[126.09,7.93060449]],[[126.16,12.12228674],[126.17,2.89442607],[126.18,19.81352991],[126.2,17.36],[126.22,46.27830468]]]
["bitfinex","SOLUSD",1768953984945,[[126.12,4.26536059],[126.1,3.09442607],[126.08,7.93120586],[126.07,9.48215315],[126.06,22.72551636]],[[126.15,7.09006572],[126.16,7.92664709],[126.17,19.81542762],[126.18,2.89442607],[126.2,56.98156672]]]
["bitfinex","SOLUSD",1768953985143,[[126.12,0.2],[126.11,4.06536059],[126.1,3.09442607],[126.08,25.29120586],[126.07,9.48215315]],[[126.14,12.12344314],[126.15,2.89442607],[126.16,19.81610653],[126.18,2.89442607],[126.2,56.98156672]]]
["bitfinex","SOLUSD",1768953985952,[[126.12,0.2],[126.11,4.06536059],[126.1,3.09442607],[126.08,17.36],[126.07,17.41407994]],[[126.14,4.19563965],[126.15,2.89442607],[126.16,19.81610653],[126.18,2.89442607],[126.2,56.98156672]]]
["bitfinex","SOLUSD",1768953986146,[[126.1,4.26536059],[126.09,2.89442607],[126.07,4.13806459],[126.06,10.826922],[126.05,0.62711694]],[[126.13,4.19563965],[126.14,10.82223269],[126.17,17.36],[126.18,42.5219363],[126.2,68.76565528]]]
["bitfinex","SOLUSD",1768953986345,[[126.1,4.26536059],[126.07,4.13806459],[126.06,10.826922],[126.05,0.62711694]],[[126.13,4.19563965],[126.14,10.82223269],[126.17,17.36],[126.18,42.5219363],[126.2,68.76565528]]]
["bitfinex","SOLUSD",1768953986346,[[126.1,4.26536059],[126.08,2.89442607],[126.07,4.13806459],[126.06,25.29249593],[126.05,0.62711694]],[[126.13,4.19563965],[126.14,10.82223269],[126.17,17.36],[126.18,42.5219363],[126.2,68.76565528]]]
["bitfinex","SOLUSD",1768953986647,[[126.07,8.20342518],[126.05,0.2],[126.04,7.93362331],[126.02,25.79359808],[126.01,0.2]],[[126.1,4.19563965],[126.11,2.89442607],[126.14,45.10705507],[126.17,29.14408856],[126.18,2.89442607]]]
["bitfinex","SOLUSD",1768953986853,[[126.07,4.06536059],[126.06,2.89442607],[126.05,0.2],[126.04,7.93362331],[126.03,21.69580165]],[[126.1,4.19563965],[126.12,2.89442607],[126.14,45.10705507],[126.17,29.14408856],[126.18,2.89442607]]]
["bitfinex","SOLUSD",1768953987358,[[126.07,4.06536059],[126.06,2.89442607],[126.05,0.2],[126.04,7.93362331],[126.03,21.69580165]],[[126.1,4.19563965],[126.11,7.93012398],[126.12,2.89442607],[126.13,19.82219742],[126.14,17.36]]]
["bitfinex","SOLUSD",1768953987738,[[126.07,4.06536059],[126.06,2.89442607],[126.05,0.2],[126.03,29.6302248],[126.02,29.32085073]],[[126.1,12.12617036],[126.11,2.89442607],[126.12,19.82321409],[126.14,17.36],[126.16,63.43366311]]]
["bitfinex","SOLUSD",1768953987945,[[126.07,4.06536059],[126.06,2.89442607],[126.05,0.2],[126.04,7.93386748],[126.03,21.69580165]],[[126.1,4.19563965],[126.11,10.82425623],[126.12,19.82321409],[126.14,17.36],[126.16,63.43366311]]]
["bitfinex","SOLUSD",1768953988272,[[126.07,4.06536059],[126.06,2.89442607],[126.05,0.2],[126.04,7.93386748],[126.03,21.69580165]],[[126.11,12.12546981],[126.12,22.71764016],[126.14,17.36],[126.16,63.43366311],[126.43,44.57349159]]]
["bitfinex","SOLUSD",1768953988462,[[126.07,6.95978666],[126.05,0.2],[126.04,7.93386748],[126.03,21.69580165],[125.98,0.2]],[[126.11,12.12546981],[126.12,22.71764016],[126.14,17.36],[126.16,63.43366311],[126.19,6.66312561]]]
["bitfinex","SOLUSD",1768953988656,[[126.08,4.06536059],[126.07,2.89442607],[126.05,0.2],[126.04,7.93386748],[126.03,21.69580165]],[[126.11,7.92983016],[126.12,22.71764016],[126.14,17.36],[126.15,4.19563965],[126.16,63.43366311]]]
["bitfinex","SOLUSD",1768953988858,[[126.09,4.06536059],[126.08,2.89442607],[126.05,0.2],[126.03,21.69580165],[126.02,9.48376585]],[[126.14,17.36],[126.16,63.43366311]]]
["bitfinex","SOLUSD",1768953988859,[[126.09,4.06536059],[126.08,2.89442607],[126.05,0.2],[126.03,21.69580165],[126.02,9.48376585]],[[126.13,4.19563965],[126.14,40.07452621],[126.16,39.63366311],[126.18,26.69442607],[126.2,46.28469233]]]
["bitfinex","SOLUSD",1768953989257,[[126.09,4.06536059],[126.08,2.89442607],[126.05,0.2],[126.03,21.69580165],[126.02,9.48376585]],[[126.13,4.19563965],[126.14,40.07452621],[126.16,39.63366311],[126.18,26.69442607],[126.2,39.62156672]]]
["bitfinex","SOLUSD",1768953989649,[[126.09,4.06536059],[126.08,2.89442607],[126.05,0.2],[126.03,21.69580165],[126.02,9.48376585]],[[126.13,4.19563965],[126.14,40.07452621],[126.16,39.63366311],[126.18,26.69442607],[126.2,46.28469233]]]
["bitfinex","SOLUSD",1768953989855,[[126.09,4.06536059],[126.08,2.89442607],[126.05,0.2],[126.03,21.69580165],[126.02,9.48376585]],[[126.13,4.19563965],[126.14,40.07452621],[126.16,39.63366311],[126.18,26.69442607],[126.2,39.62156672]]]
["bitfinex","SOLUSD",1768953990354,[[126.09,4.06536059],[126.07,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,7.09006572],[126.13,7.92832791],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953990556,[[126.09,4.06536059],[126.07,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,4.19563965],[126.13,10.82275398],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953990865,[[126.09,4.06536059],[126.08,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,4.19563965],[126.13,10.82275398],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953991563,[[126.09,4.06536059],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,4.19563965],[126.13,10.82275398],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953991564,[[126.09,4.06536059],[126.07,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,12.12468244],[126.13,2.89442607],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953991859,[[126.08,4.06536059],[126.07,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,12.12468244],[126.13,2.89442607],[126.14,37.18010014],[126.16,39.63366311],[126.18,26.69442607]]]
["bitfinex","SOLUSD",1768953992773,[[126.08,4.06536059],[126.07,2.89442607],[126.06,7.93233771],[126.05,0.2],[126.04,19.83416027]],[[126.12,12.12468244],[126.13,2.89442607],[126.14,19.82010014],[126.15,17.38],[126.16,39.63366311]]]
["bitfinex","SOLUSD",1768953993455,[[126.09,4.06536059],[126.08,2.89442607],[126.05,20.0328829],[126.03,27.65231485],[125.97,196.68621118]],[[126.13,4.19563965],[126.15,17.38],[126.16,19.81716222],[126.18,2.89442607],[126.19,39.62443801]]]
["bitfinex","SOLUSD",1768953993757,[[126.1,4.06536059],[126.09,2.89442607],[126.07,7.93171346],[126.06,2.89442607],[126.05,20.0328829]],[[126.13,4.19563965],[126.14,7.92795188],[126.15,20.27442607],[126.16,19.81716222],[126.18,2.89442607]]]
["bitfinex","SOLUSD",1768953994143,[[126.1,4.06536059],[126.09,2.89442607],[126.07,7.93171346],[126.06,2.89442607],[126.05,20.0328829]],[[126.14,12.12359153],[126.15,2.89442607],[126.16,19.81716222],[126.18,20.27442607],[126.34,19.02]]]
["bitfinex","SOLUSD",1768953994368,[[126.1,4.06536059],[126.07,7.93171346],[126.06,2.89442607],[126.05,20.0328829]],[[126.14,12.12359153],[126.15,2.89442607],[126.16,19.81716222],[126.18,20.27442607],[126.34,19.02]]]
["bitfinex","SOLUSD",1768953994369,[[126.1,6.95978666],[126.07,7.93171346],[126.06,2.89442607],[126.05,20.0328829],[126.01,102.77767423]],[[126.14,12.12359153],[126.15,2.89442607],[126.16,19.81716222],[126.18,20.27442607],[126.34,19.02]]]
["bitfinex","SOLUSD",1768953994877,[[126.11,4.06536059],[126.1,2.90010112],[126.08,7.93100202],[126.06,22.73064718],[126.05,0.2]],[[126.15,12.12287575],[126.16,22.71726334],[126.18,17.38],[126.22,23.8],[126.24,42.508706]]]
["bitfinex","SOLUSD",1768953995165,[[126.12,4.06536059],[126.11,2.90010112],[126.09,7.93079354],[126.06,22.73064718],[126.05,0.2]],[[126.15,7.9272361],[126.16,26.91290299],[126.18,17.38],[126.19,44.96852657],[126.22,23.8]]]
["bitfinex","SOLUSD",1768953995344,[[126.12,4.06536059],[126.11,2.90010112],[126.09,7.93079354],[126.06,22.73064718],[126.05,0.2]],[[126.15,7.9272361],[126.16,26.91290299],[126.19,44.96852657],[126.22,23.8],[126.39,4.1358717]]]
["bitfinex","SOLUSD",1768953995550,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93137345],[126.06,22.73064718],[126.05,0.2]],[[126.15,12.12287575],[126.16,22.71726334],[126.18,17.38],[126.19,44.96852657],[126.22,23.8]]]
["bitfinex","SOLUSD",1768953995771,[[126.1,6.96546171],[126.07,7.93182043],[126.06,22.73064718],[126.05,0.2],[126.03,49.96262581]],[[126.14,4.19563965],[126.15,7.9272361],[126.16,22.71726334],[126.18,17.38],[126.19,44.96852657]]]
["bitfinex","SOLUSD",1768953996068,[[126.09,6.96546171],[126.07,25.31182043],[126.06,22.73064718],[126.05,0.2],[126.03,49.96262581]],[[126.14,7.09574077],[126.15,7.9272361],[126.16,19.81716222],[126.18,20.28010112],[126.19,44.96852657]]]
["bitfinex","SOLUSD",1768953996263,[[126.09,4.06536059],[126.08,2.90010112],[126.07,17.38],[126.06,7.9324329],[126.05,0.2]],[[126.13,4.19563965],[126.14,2.90010112],[126.15,27.74491346],[126.18,20.28010112],[126.19,44.96852657]]]
["bitfinex","SOLUSD",1768953996866,[[126.09,4.06536059],[126.08,2.90010112],[126.06,7.9324329],[126.05,0.2],[108.67,270.72]],[[126.13,12.12423558],[126.14,2.90010112],[126.15,19.81767736],[126.18,20.28010112],[126.19,44.96852657]]]
["bitfinex","SOLUSD",1768953997072,[[126.09,4.06536059],[126.08,2.90010112],[126.05,25.51306991],[126.03,10.29231485],[126.01,63.1]],[[126.12,4.19563965],[126.13,10.82869705],[126.17,39.63104274],[126.18,20.28010112],[126.19,68.76852657]]]
["bitfinex","SOLUSD",1768953997288,[[126.08,4.06536059],[126.07,2.90010112],[126.05,0.2],[126.04,7.93370056],[126.03,4.33580165]],[[126.11,4.19563965],[126.12,2.90010112],[126.13,27.74941571],[126.15,17.38],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768953997455,[[126.08,4.06536059],[126.05,0.2],[126.04,7.93370056],[126.03,4.33580165]],[[126.11,4.19563965],[126.12,2.90010112],[126.13,27.74941571],[126.15,17.38],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768953997456,[[126.08,4.06536059],[126.06,2.90010112],[126.05,0.2],[126.04,25.31370056],[126.03,4.33580165]],[[126.11,7.09574077],[126.13,27.74941571],[126.15,17.38],[126.16,5.34408856],[126.19,39.62443801]]]
["bitfinex","SOLUSD",1768953997854,[[126.08,4.06536059],[126.07,2.90010112],[126.05,8.13334432],[126.04,17.38],[126.03,24.17136138]],[[126.13,27.74941571],[126.14,4.19563965],[126.15,17.38],[126.16,5.34408856],[126.19,39.62443801]]]
["bitfinex","SOLUSD",1768953998050,[[126.09,4.06536059],[126.08,2.90010112],[126.05,0.2],[126.04,17.38],[126.03,24.17136138]],[[126.13,30.64951683],[126.14,4.19563965],[126.15,17.38],[126.16,5.34408856],[126.19,39.62443801]]]
["bitfinex","SOLUSD",1768953998466,[[126.09,4.06536059],[126.08,2.90010112],[126.05,8.13308616],[126.04,17.38],[126.03,24.17136138]],[[126.13,31.94505536],[126.14,2.90010112],[126.15,17.38],[126.16,5.34408856],[126.19,39.62443801]]]
["bitfinex","SOLUSD",1768953998666,[[126.1,4.06536059],[126.09,2.90010112],[126.06,10.83227839],[126.05,0.2],[126.04,37.21346939]],[[126.13,31.94505536],[126.15,17.38],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768953998667,[[126.1,4.06536059],[126.09,2.90010112],[126.06,10.83227839],[126.05,0.2],[126.04,37.21346939]],[[126.13,7.92859593],[126.15,37.19805677],[126.16,9.53972821],[126.22,8.85976105],[126.23,142.91087881]]]
["bitfinex","SOLUSD",1768953998851,[[126.1,4.06536059],[126.09,2.90010112],[126.06,2.90010112],[126.05,0.2],[126.04,37.21346939]],[[126.13,7.92859593],[126.15,37.19805677],[126.16,9.53972821],[126.23,142.91087881]]]
["bitfinex","SOLUSD",1768953998852,[[126.1,4.06536059],[126.09,2.90010112],[126.06,2.90010112],[126.05,0.2],[126.04,37.21346939]],[[126.13,7.92859593],[126.14,7.09574077],[126.15,17.38],[126.16,5.34408856],[126.23,151.77063986]]]
["bitfinex","SOLUSD",1768953999174,[[126.1,4.06536059],[126.09,2.90010112],[126.06,2.90010112],[126.05,8.13309716],[126.04,37.21346939]],[[126.13,7.92859593],[126.14,26.9156789],[126.15,17.38],[126.16,5.34408856],[126.23,151.77063986]]]
["bitfinex","SOLUSD",1768953999474,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93112347],[126.06,2.90010112],[126.05,0.2]],[[126.15,7.9274654],[126.16,24.01184257],[126.17,2.90010112],[126.19,17.38],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768953999660,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93112347],[126.06,2.90010112],[126.05,0.2]],[[126.15,7.9274654],[126.16,24.01184257],[126.17,2.90010112],[126.19,22.72408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768953999862,[[126.12,4.06536059],[126.11,2.90010112],[126.09,7.9308397],[126.07,19.82971069],[126.06,2.90010112]],[[126.15,7.9274654],[126.16,24.01184257],[126.17,2.90010112],[126.19,22.72408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768954000075,[[126.12,4.06536059],[126.11,2.90010112],[126.09,7.9308397],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,7.92658826],[126.17,2.90010112],[126.18,19.81344705],[126.19,22.72408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768954000277,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93121504],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,7.92658826],[126.17,26.91080517],[126.19,17.38],[126.21,63.41942766],[126.54,584.81331954]]]
["bitfinex","SOLUSD",1768954000470,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93121504],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,15.02232903],[126.17,19.8150644],[126.19,17.38],[126.21,63.41942766],[126.25,8.85976105]]]
["bitfinex","SOLUSD",1768954000673,[[126.12,4.06536059],[126.11,2.90010112],[126.08,7.93121504],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,15.02232903],[126.17,19.8150644],[126.19,17.38],[126.2,5.34408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768954001481,[[126.12,4.06536059],[126.11,2.90010112],[126.09,7.93076361],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,15.02232903],[126.17,19.8150644],[126.19,17.38],[126.2,5.34408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768954001780,[[126.13,4.06536059],[126.12,2.90010112],[126.09,7.93076361],[126.07,19.82971069],[126.06,2.90010112]],[[126.16,7.92658826],[126.17,26.91080517],[126.19,17.38],[126.2,5.34408856],[126.21,63.41942766]]]
["bitfinex","SOLUSD",1768954003283,[[126.11,4.06536059],[126.1,2.90010112],[126.08,7.93119643],[126.07,19.82971069],[126.06,2.90010112]],[[126.15,12.12298533],[126.16,2.90010112],[126.17,19.8150644],[126.19,17.38],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954003478,[[126.1,6.96546171],[126.07,7.93195676],[126.06,2.90010112],[126.05,20.03233245],[126.04,50.96920674]],[[126.14,4.19563965],[126.15,10.8274468],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954003779,[[126.1,6.96546171],[126.07,7.93195676],[126.06,20.28010112],[126.05,20.03233245],[126.04,50.96920674]],[[126.14,4.19563965],[126.15,10.8274468],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954004178,[[126.1,6.96546171],[126.08,7.93141592],[126.06,20.28010112],[126.05,20.03233245],[126.04,50.96920674]],[[126.14,4.19563965],[126.15,10.8274468],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954004374,[[126.1,6.96546171],[126.08,7.93141592],[126.06,20.28010112],[126.05,20.03233245],[126.04,51.38959102]],[[126.14,4.19563965],[126.15,10.8274468],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954004571,[[126.1,6.96546171],[126.08,7.93141592],[126.06,40.11122681],[126.05,0.2],[126.04,51.33959102]],[[126.14,4.15176284],[126.15,10.8274468],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954005083,[[126.11,2.90010112],[126.1,4.06536059],[126.08,7.93141592],[126.06,40.11122681],[126.05,0.2]],[[126.14,4.15176284],[126.15,7.92734568],[126.16,22.7168978],[126.19,57.00437623],[126.24,57.32498025]]]
["bitfinex","SOLUSD",1768954007074,[[126.1,6.96546171],[126.07,7.93180149],[126.06,40.11122681],[126.05,0.2],[125.88,166.4]],[[126.14,12.07957869],[126.15,2.90010112],[126.16,19.81679668],[126.18,2.90010112],[126.19,57.00437623]]]
["bitfinex","SOLUSD",1768954007267,[[126.09,2.90010112],[126.08,4.4668675],[126.06,28.2127123],[126.05,0.2],[126.04,25.17866116]],[[126.13,4.07963564],[126.14,30.64716542],[126.16,17.38],[126.18,26.70010112],[126.19,39.62437623]]]
["bitfinex","SOLUSD",1768954007585,[[126.08,4.4668675],[126.07,2.90010112],[126.06,17.38],[126.05,8.13315423],[126.04,19.8345726]],[[126.12,4.07963564],[126.13,2.90010112],[126.14,27.7470643],[126.16,17.38],[126.17,39.6305701]]]
["bitfinex","SOLUSD",1768954007773,[[126.08,4.4668675],[126.07,2.90010112],[126.06,17.38],[126.05,8.13315423],[126.02,23.97677806]],[[126.12,2.90010112],[126.14,27.7470643],[126.16,17.38],[126.17,63.4305701],[126.18,2.90010112]]]
["bitfinex","SOLUSD",1768954007970,[[126.07,2.90010112],[126.06,21.8468675],[126.05,8.13315423],[126.02,23.97677806],[125.98,69.73448702]],[[126.11,4.07963564],[126.12,2.90010112],[126.14,27.7470643],[126.16,17.38],[126.17,63.4305701]]]
["bitfinex","SOLUSD",1768954008166,[[126.07,7.36696862],[126.06,17.38],[126.05,8.13315423],[126.03,9.67989021],[126.02,23.97677806]],[[126.11,4.07963564],[126.12,2.90010112],[126.14,27.7470643],[126.16,17.38],[126.17,63.4305701]]]
["bitfinex","SOLUSD",1768954008580,[[126.06,7.36696862],[126.05,0.2],[126.03,4.33580165],[126.02,31.91143528],[126.01,0.2]],[[126.1,4.07963564],[126.11,2.90010112],[126.13,17.38],[126.14,27.7470643],[126.16,17.38]]]
["bitfinex","SOLUSD",1768954008581,[[126.06,7.36696862],[126.05,0.2],[126.03,4.33580165],[126.02,31.91143528],[126.01,0.2]],[[126.1,4.07963564],[126.11,2.90010112],[126.13,17.38],[126.14,27.7470643],[126.16,23.8]]]
["bitfinex","SOLUSD",1768954008789,[[126.06,4.4668675],[126.05,3.10010112],[126.03,12.27003253],[126.02,41.35677806],[126.01,0.2]],[[126.09,4.07963564],[126.1,2.90010112],[126.13,17.38],[126.14,33.09115286],[126.16,23.8]]]
["bitfinex","SOLUSD",1768954008984,[[126.05,0.2],[126.04,7.36696862],[126.03,0.2],[126.02,29.45467848],[126.01,0.2]],[[126.09,10.83114903],[126.11,19.82456846],[126.12,2.90010112],[126.13,17.38],[126.14,5.34408856]]]
["bitfinex","SOLUSD",1768954009284,[[126.05,0.2],[126.04,7.36696862],[126.03,8.1346143],[126.02,21.51967729],[126.01,0.2]],[[126.09,10.83114903],[126.11,19.82456846],[126.12,2.90010112],[126.13,17.38],[126.14,5.34408856]]]
["bitfinex","SOLUSD",1768954009586,[[126.05,7.56696862],[126.03,8.1346143],[126.02,21.51967729],[126.01,0.2],[125.92,23.8]],[[126.09,7.93104791],[126.1,2.90010112],[126.11,19.82456846],[126.13,17.38],[126.14,5.34408856]]]
["bitfinex","SOLUSD",1768954009968,[[126.05,7.56696862],[126.03,8.1346143],[126.02,21.51967729],[126.01,20.03903328],[126.0,7.03886438]],[[126.09,7.93104791],[126.1,2.90010112],[126.11,19.82456846],[126.13,17.38],[126.14,44.98258546]]]
["bitfinex","SOLUSD",1768954010267,[[126.05,7.56696862],[126.03,0.2],[126.02,29.45471265],[126.01,20.03903328],[126.0,7.03886438]],[[126.09,7.93104791],[126.1,2.90010112],[126.11,19.82456846],[126.13,17.38],[126.14,68.78258546]]]
["bitfinex","SOLUSD",1768954010867,[[126.05,7.56696862],[126.03,0.2],[126.02,29.45471265],[126.01,20.03903328],[126.0,7.03886438]],[[126.09,12.01068355],[126.1,2.90010112],[126.11,19.82456846],[126.13,17.38],[126.14,68.78258546]]]
["bitfinex","SOLUSD",1768954011976,[[126.05,4.6668675],[126.04,2.90010112],[126.03,0.2],[126.02,29.45471265],[126.01,20.03903328]],[[126.09,14.91078467],[126.11,19.82456846],[126.12,2.90010112],[126.13,17.38],[126.14,68.78258546]]]
["bitfinex","SOLUSD",1768954013195,[[126.05,4.6668675],[126.04,2.90010112],[126.03,0.2],[126.02,25.31503536],[126.01,0.2]],[[126.09,14.91078467],[126.1,19.82609593],[126.12,2.90010112],[126.13,17.38],[126.14,68.78258546]]]
["bitfinex","SOLUSD",1768954013384,[[126.05,0.2],[126.04,4.4668675],[126.03,3.10010112],[126.02,7.93503536],[126.01,0.2]],[[126.08,6.97973676],[126.09,7.93104791],[126.1,19.82609593],[126.12,2.90010112],[126.13,17.38]]]
["bitfinex","SOLUSD",1768954013581,[[126.05,0.2],[126.03,3.10010112],[126.02,7.93503536],[126.01,0.2]],[[126.08,6.97973676],[126.09,7.93104791],[126.1,19.82609593],[126.12,2.90010112],[126.13,17.38]]]
["bitfinex","SOLUSD",1768954013582,[[126.05,0.13075444],[126.03,4.6668675],[126.02,2.90010112],[126.01,0.2],[126.0,12.07504705]],[[126.07,6.97973676],[126.09,27.75815553],[126.12,42.54672498],[126.13,41.18],[126.14,44.98258546]]]
["bitfinex","SOLUSD",1768954013772,[[126.05,0.13075444],[126.03,4.6668675],[126.02,2.90010112],[126.01,0.2],[126.0,25.31628379]],[[126.07,6.97973676],[126.09,27.75815553],[126.1,17.38],[126.11,5.34408856],[126.12,42.54672498]]]
["bitfinex","SOLUSD",1768954014272,[[126.05,0.13075444],[126.03,4.6668675],[126.02,2.90010112],[126.01,0.2],[126.0,25.31628379]],[[126.06,4.03883928],[126.07,2.90010112],[126.09,27.75815553],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954014595,[[126.05,0.08995808],[126.03,4.6668675],[126.02,2.90010112],[126.01,0.2],[126.0,25.31628379]],[[126.06,4.03883928],[126.07,10.83267168],[126.09,19.82710762],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954015094,[[126.05,0.08995808],[126.03,4.6668675],[126.01,3.10010112],[126.0,25.31628379],[108.67,270.72]],[[126.06,4.03883928],[126.07,10.83267168],[126.09,19.82710762],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954015298,[[126.05,0.08995808],[126.03,4.6668675],[126.01,3.10010112],[126.0,25.31628379],[125.68,58.15762858]],[[126.06,4.03883928],[126.07,10.83267168],[126.09,19.82710762],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954015482,[[126.05,0.08995808],[126.03,4.6668675],[126.02,2.90010112],[126.01,0.2],[126.0,25.31628379]],[[126.06,4.03883928],[126.07,10.83267168],[126.09,19.82710762],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954016192,[[126.03,0.2],[126.02,2.90010112],[126.01,0.2],[126.0,17.38],[125.99,12.07766247]],[[126.06,11.97156972],[126.07,2.90010112],[126.08,19.82950835],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954016381,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[126.0,17.38],[125.99,12.07766247]],[[126.06,14.87167084],[126.08,19.82950835],[126.1,17.38],[126.11,5.34408856],[126.18,103.7]]]
["bitfinex","SOLUSD",1768954016704,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[126.0,25.31645967],[125.99,4.14076094]],[[126.06,14.87167084],[126.08,19.82950835],[126.1,17.38],[126.11,5.34408856],[126.18,103.7]]]
["bitfinex","SOLUSD",1768954017081,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[126.0,7.93645967],[125.99,4.14076094]],[[126.06,14.87167084],[126.08,19.82950835],[126.1,17.38],[126.11,5.34408856],[126.18,103.7]]]
["bitfinex","SOLUSD",1768954018080,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,12.07763452],[125.94,9.73458814]],[[126.06,14.87167084],[126.08,19.82950835],[126.1,17.38],[126.11,5.34408856],[126.18,103.7]]]
["bitfinex","SOLUSD",1768954018399,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,12.07763452],[125.98,22.92408856]],[[126.05,3.99845088],[126.06,10.83283156],[126.07,19.83087938],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954018697,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,12.07763452],[125.98,5.54408856]],[[126.05,3.99845088],[126.06,10.83283156],[126.07,19.83087938],[126.1,17.38],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954018875,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,4.14076094],[125.98,13.48160241]],[[126.05,11.93210704],[126.06,2.90010112],[126.07,19.83087938],[126.1,57.03282717],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954020004,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,4.14076094],[125.98,13.48160241]],[[126.05,11.93210704],[126.06,2.90010112],[126.07,37.21087938],[126.1,39.65282717],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954020201,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,12.07780964],[125.98,5.54408856]],[[126.05,3.99845088],[126.06,10.83306908],[126.07,37.21087938],[126.1,39.65282717],[126.11,12.00721417]]]
["bitfinex","SOLUSD",1768954020387,[[126.03,0.2],[126.02,4.4668675],[126.01,3.10010112],[125.99,12.07780964],[125.98,5.54408856]],[[126.05,3.99845088],[126.06,10.83306908],[126.07,37.21087938],[126.1,39.65282717],[126.11,5.34408856]]]
["bitfinex","SOLUSD",1768954021795,[[126.03,0.1596116],[126.01,0.2],[126.0,7.36696862],[125.99,4.14076094],[125.98,8.13749873]],[[126.04,3.99845088],[126.05,10.8335893],[126.06,19.83260394],[126.07,17.38],[126.1,39.65282717]]]
["bitfinex","SOLUSD",1768954021993,[[126.03,0.1596116],[126.02,4.4668675],[126.01,3.10010112],[125.98,8.13749873],[125.96,19.84680925]],[[126.05,7.93348818],[126.06,26.69117143],[126.07,17.38],[126.1,39.65282717],[126.11,35.80721417]]]
["bitfinex","SOLUSD",1768954022177,[[126.03,0.1596116],[126.02,4.4668675],[126.01,0.2],[125.98,0.2],[125.97,4.13931463]],[[126.05,7.93348818],[126.06,6.85856749],[126.07,17.38],[126.1,39.65282717],[126.11,29.14408856]]]
["bitfinex","SOLUSD",1768954022378,[[126.03,4.6264791],[126.02,2.90010112],[126.01,0.2],[125.98,0.2],[125.97,4.13931463]],[[126.06,7.93284745],[126.07,41.16924758],[126.1,39.65282717],[126.11,29.14408856],[126.15,5.9565132]]]
["bitfinex","SOLUSD",1768954022689,[[126.04,4.4668675],[126.03,3.05971272],[126.01,0.2],[126.0,2.90010112],[125.98,0.2]],[[126.06,7.93284745],[126.07,23.78924758],[126.08,2.90010112],[126.09,17.38],[126.1,39.65282717]]]
["bitfinex","SOLUSD",1768954022998,[[126.03,0.1596116],[126.02,4.4668675],[126.01,3.10010112],[125.99,7.93685243],[125.98,0.2]],[[126.06,14.79141494],[126.07,19.83078121],[126.09,17.38],[126.1,39.65282717],[126.16,39.31523242]]]
["bitfinex","SOLUSD",1768954023206,[[126.03,4.6264791],[126.01,3.10010112],[125.99,7.93685243],[125.98,0.2],[125.94,3.10010112]],[[126.06,14.79141494],[126.07,19.83078121],[126.09,17.38],[126.1,39.65282717],[126.16,39.31523242]]]
["bitfinex","SOLUSD",1768954023382,[[126.03,4.6264791],[126.01,3.10010112],[125.99,7.93685243],[125.98,0.2],[125.94,3.10010112]],[[126.06,14.79141494],[126.07,19.83078121],[126.09,17.38],[126.1,39.65282717],[126.16,52.60487399]]]
["bitfinex","SOLUSD",1768954023699,[[126.01,3.10010112],[125.99,7.93713465],[125.98,0.2],[125.95,44.68244434],[125.94,3.10010112]],[[126.06,34.62324105],[126.09,17.38],[126.1,39.65282717],[126.12,9.56322673],[126.14,48.49825795]]]
["bitfinex","SOLUSD",1768954023875,[[126.01,3.10010112],[125.99,7.93713465],[125.98,0.2],[125.95,44.68244434],[125.94,3.10010112]],[[126.06,14.79141494],[126.08,19.82966583],[126.09,17.38],[126.1,39.65282717],[126.12,2.90010112]]]
["bitfinex","SOLUSD",1768954024281,[[126.01,3.10010112],[125.99,7.93713465],[125.98,0.2],[125.97,23.98432819],[125.95,44.68244434]],[[126.06,14.79141494],[126.08,19.82966583],[126.09,17.38],[126.1,39.65282717],[126.12,2.90010112]]]
["bitfinex","SOLUSD",1768954025690,[[126.02,4.4668675],[126.01,3.10010112],[125.99,7.93713465],[125.98,0.2],[125.97,23.98432819]],[[126.06,14.79141494],[126.08,19.82966583],[126.09,17.38],[126.1,39.65282717],[126.12,2.90010112]]]
["bitfinex","SOLUSD",1768954025894,[[126.02,7.36696862],[126.01,0.2],[125.99,7.93713465],[125.98,0.2],[125.97,23.98432819]],[[126.06,11.89131382],[126.07,2.90010112],[126.08,19.82966583],[126.09,17.38],[126.1,39.65282717]]]
["bitfinex","SOLUSD",1768954026094,[[126.05,4.4668675],[126.04,2.90010112],[126.01,0.2],[126.0,2.90010112],[125.98,0.2]],[[126.09,6.97973676],[126.1,19.82650548],[126.11,17.38],[126.14,63.4384969],[126.15,12.61963881]]]
["bitfinex","SOLUSD",1768954026295,[[126.06,4.4668675],[126.05,2.90010112],[126.01,8.13579347],[126.0,2.90010112],[125.98,5.54408856]],[[126.09,12.01059432],[126.1,2.90010112],[126.11,17.38],[126.14,63.4384969],[126.15,12.61963881]]]
["bitfinex","SOLUSD",1768954026497,[[126.07,4.4668675],[126.06,2.90010112],[126.01,45.35548873],[126.0,2.90010112],[125.99,5.9565132]],[[126.11,4.07963564],[126.12,22.72344825],[126.13,17.38],[126.14,39.6384969],[126.16,6.66312561]]]
["bitfinex","SOLUSD",1768954026699,[[126.08,7.36696862],[126.01,50.69957729],[126.0,42.43535656],[125.99,5.9565132],[125.98,5.54408856]],[[126.12,4.07963564],[126.13,28.2086834],[126.14,19.82001928],[126.16,6.66312561],[126.17,39.63068866]]]
["bitfinex","SOLUSD",1768954026898,[[126.09,4.4668675],[126.08,2.90010112],[126.01,50.69957729],[126.0,42.43535656],[125.99,5.9565132]],[[126.12,4.07963564],[126.13,10.8286834],[126.15,17.38],[126.17,39.63068866],[126.19,6.66312561]]]
["bitfinex","SOLUSD",1768954027086,[[126.09,4.4668675],[126.08,2.90010112],[126.01,50.69957729],[126.0,42.43535656],[125.99,5.9565132]],[[126.12,4.07963564],[126.13,10.8286834],[126.15,17.38],[126.16,5.34408856],[126.17,39.63068866]]]
["bitfinex","SOLUSD",1768954027483,[[126.09,7.36696862],[126.06,2.90010112],[126.04,19.83390453],[126.01,62.60347908],[126.0,39.53525544]],[[126.13,12.00821792],[126.14,2.90010112],[126.15,17.38],[126.16,25.16117637],[126.17,39.63068866]]]
["bitfinex","SOLUSD",1768954027717,[[126.09,7.36696862],[126.07,7.93201389],[126.06,2.90010112],[126.05,19.83277844],[126.01,62.60347908]],[[126.13,4.07963564],[126.14,10.82802899],[126.15,17.38],[126.16,19.81708781],[126.17,39.63068866]]]
["bitfinex","SOLUSD",1768954027933,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[123.88,89.31942859]],[[126.13,12.00807343],[126.14,2.90010112],[126.16,19.81708781],[126.17,39.63068866],[155.21,412.0]]]
["bitfinex","SOLUSD",1768954028081,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[123.88,89.31942859]],[[126.13,12.00807343],[126.14,2.90010112],[126.15,19.8182789],[126.17,57.01068866],[126.21,54.43424131]]]
["bitfinex","SOLUSD",1768954028282,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[125.79,79.01934259]],[[126.13,12.00807343],[126.14,2.90010112],[126.15,19.8182789],[126.17,62.35477722],[126.21,54.43424131]]]
["bitfinex","SOLUSD",1768954028586,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[125.79,79.01934259]],[[126.13,12.00807343],[126.14,2.90010112],[126.15,19.8182789],[126.17,57.01068866],[126.21,54.43424131]]]
["bitfinex","SOLUSD",1768954028787,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[125.79,79.01934259]],[[126.13,12.00807343],[126.14,2.90010112],[126.15,19.8182789],[126.17,62.35477722],[126.21,54.43424131]]]
["bitfinex","SOLUSD",1768954029088,[[126.09,7.36696862],[126.06,10.83256185],[126.05,19.83277844],[126.01,102.38505695],[125.99,12.59100022]],[[126.13,12.00807343],[126.14,2.90010112],[126.15,19.8182789],[126.17,62.35477722],[126.19,23.8]]]
["bitfinex","SOLUSD",1768954029306,[[126.09,4.4668675],[126.08,2.90010112],[126.06,7.93246073],[126.05,19.83277844],[126.01,102.38505695]],[[126.12,4.07963564],[126.13,10.82853891],[126.15,19.8182789],[126.17,62.35477722],[126.19,23.8]]]
["bitfinex","SOLUSD",1768954029510,[[126.09,4.4668675],[126.04,5.34408856],[126.01,45.22347908],[126.0,42.43535656],[125.8,31.2618]],[[126.12,4.07963564],[126.13,2.90010112],[126.15,19.8182789],[126.17,62.35477722],[126.19,23.8]]]
["bitfinex","SOLUSD",1768954029697,[[126.09,4.4668675],[126.08,2.90010112],[126.05,7.93317309],[126.04,37.21429711],[126.02,5.34408856]],[[126.12,12.00881836],[126.13,2.90010112],[126.14,19.81992505],[126.17,62.35477722],[126.18,130.40010112]]]
["bitfinex","SOLUSD",1768954030404,[[126.1,4.4668675],[126.09,2.90010112],[126.06,2.90010112],[126.04,37.21429711],[126.02,5.34408856]],[[126.13,12.00817613],[126.16,19.81696477],[126.17,62.35477722],[126.18,106.60010112],[126.2,23.8]]]
["bitfinex","SOLUSD",1768954030593,[[126.13,4.4668675],[126.12,2.90010112],[126.06,2.90010112],[126.04,17.38],[126.03,39.67091961]],[[126.16,4.07963564],[126.17,17.38],[126.2,23.8],[126.21,45.57448026],[126.22,6.76312561]]]
["bitfinex","SOLUSD",1768954030793,[[126.12,4.4668675],[126.11,2.90010112],[126.08,7.93123293],[126.07,19.82937435],[126.06,2.90010112]],[[126.15,4.07963564],[126.16,10.82654373],[126.17,17.38],[126.18,19.81347567],[126.19,5.34408856]]]
["bitfinex","SOLUSD",1768954031106,[[126.14,7.36696862],[126.09,7.93060608],[126.06,2.90010112],[126.05,11.30060176],[126.03,6.63448702]],[[126.17,12.00552433],[126.19,2.90010112],[126.21,56.99796706],[126.22,0.1],[126.24,9.56322673]]]
["bitfinex","SOLUSD",1768954031301,[[126.13,4.4668675],[126.12,2.90010112],[126.09,7.93060608],[126.06,2.90010112],[126.05,11.30060176]],[[126.17,10.82598981],[126.21,62.34205562],[126.22,0.1],[126.23,30.46312561],[126.24,2.90010112]]]
["bitfinex","SOLUSD",1768954031503,[[126.13,7.36696862],[126.1,7.93016869],[126.06,42.56357256],[126.05,11.30060176],[126.02,46.04434629]],[[126.17,12.00552433],[126.18,19.81376437],[126.21,62.34205562],[126.22,0.1],[126.23,30.46312561]]]
["bitfinex","SOLUSD",1768954031686,[[126.13,7.36696862],[126.1,7.93016869],[126.06,42.56357256],[126.05,11.30060176],[126.03,6.63448702]],[[126.17,12.00552433],[126.18,22.71386549],[126.21,62.34205562],[126.22,0.1],[126.23,30.46312561]]]
["bitfinex","SOLUSD",1768954031889,[[126.13,4.4668675],[126.12,2.90010112],[126.1,7.93016869],[126.06,42.56357256],[126.05,11.30060176]],[[126.17,14.90562545],[126.18,19.81376437],[126.21,62.34205562],[126.22,0.1],[126.23,30.46312561]]]
["bitfinex","SOLUSD",1768954032409,[[126.13,7.36696862],[126.1,7.93016869],[126.06,42.56357256],[126.05,11.30060176],[126.03,46.00848957]],[[126.17,12.00552433],[126.18,22.71386549],[126.21,62.34205562],[126.22,0.1],[126.23,23.8]]]
["bitfinex","SOLUSD",1768954032593,[[126.13,7.36696862],[126.1,7.93016869],[126.08,19.82782671],[126.06,42.56357256],[126.05,11.30060176]],[[126.17,12.00552433],[126.18,22.71386549],[126.21,56.99796706],[126.22,0.1],[126.23,23.8]]]
["bitfinex","SOLUSD",1768954032792,[[126.13,7.36696862],[126.1,7.93016869],[126.08,19.82782671],[126.06,42.56357256],[126.05,11.30060176]],[[126.17,12.00552433],[126.18,22.71386549],[126.21,62.34205562],[126.22,0.1],[126.23,23.8]]]
["bitfinex","SOLUSD",1768954033215,[[126.13,7.36696862],[126.09,7.9307269],[126.08,19.82782671],[126.06,42.56357256],[126.05,11.30060176]],[[126.16,4.07963564],[126.17,7.92588869],[126.18,22.71386549],[126.21,62.34205562],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954033398,[[126.11,7.36696862],[126.08,7.93108404],[126.06,22.73155977],[126.05,11.30060176],[126.02,46.04434629]],[[126.15,4.07963564],[126.16,2.90010112],[126.17,27.74042463],[126.18,17.38],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954033599,[[126.11,7.36696862],[126.08,7.93108404],[126.06,22.73155977],[126.05,11.30060176],[126.03,6.63448702]],[[126.15,4.07963564],[126.16,2.90010112],[126.17,27.74042463],[126.18,17.38],[126.21,51.62518123]]]
["bitfinex","SOLUSD",1768954033994,[[126.11,7.94662174],[126.08,7.93108404],[126.06,23.31121289],[126.05,11.30060176],[126.03,46.30551538]],[[126.15,4.07963564],[126.16,3.47975424],[126.17,27.74042463],[126.18,17.38],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954034195,[[126.11,7.94662174],[126.09,7.93078692],[126.06,23.31121289],[126.05,11.30060176],[126.03,46.30551538]],[[126.15,4.07963564],[126.16,3.47975424],[126.17,27.74042463],[126.18,17.38],[126.21,51.62518123]]]
["bitfinex","SOLUSD",1768954034616,[[126.13,4.4668675],[126.12,3.47975424],[126.1,7.93021169],[126.07,19.82941959],[126.06,3.47975424]],[[126.16,4.07963564],[126.17,7.92588869],[126.18,17.38],[126.19,19.81185741],[126.21,51.62518123]]]
["bitfinex","SOLUSD",1768954034833,[[126.13,4.4668675],[126.12,3.47975424],[126.09,7.93060589],[126.07,19.82941959],[126.06,3.47975424]],[[126.16,4.07963564],[126.17,11.40564293],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954035117,[[126.13,4.4668675],[126.12,3.47975424],[126.1,7.93006526],[126.07,19.82941959],[126.06,3.47975424]],[[126.16,4.07963564],[126.17,11.40564293],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954035306,[[126.12,7.60184619],[126.1,7.93006526],[126.07,19.82941959],[126.06,3.47975424],[108.92,13.96751673]],[[126.16,4.07963564],[126.17,11.40564293],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954035501,[[126.12,7.60184619],[126.1,7.93006526],[126.07,19.82941959],[126.06,3.47975424],[125.65,604.81942859]],[[126.16,4.07963564],[126.17,11.40564293],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954035927,[[126.12,7.60184619],[126.1,7.93006526],[126.07,19.82941959],[126.06,3.47975424],[126.01,111.69655551]],[[126.16,4.07963564],[126.17,11.40564293],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954036103,[[126.12,7.60184619],[126.09,7.93065063],[126.07,19.82941959],[126.06,3.47975424],[126.01,111.69655551]],[[126.16,12.00609697],[126.17,3.47975424],[126.18,17.38],[126.19,19.81185741],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954036828,[[126.12,7.60184619],[126.09,7.93065063],[126.07,19.82941959],[126.06,3.47975424],[126.01,111.69655551]],[[126.15,4.24421189],[126.16,7.92646133],[126.17,3.47975424],[126.18,37.19372863],[126.21,44.96205562]]]
["bitfinex","SOLUSD",1768954037019,[[126.12,7.60184619],[126.09,7.93065063],[126.07,19.82941959],[126.06,3.47975424],[126.01,111.69655551]],[[126.15,4.24421189],[126.16,7.92646133],[126.18,40.67348287],[126.21,44.96205562],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768954037322,[[126.12,7.60184619],[126.09,7.93065063],[126.07,19.82941959],[126.06,3.47975424],[126.01,111.69655551]],[[126.15,4.24421189],[126.16,7.92646133],[126.18,40.67348287],[126.21,44.96205562],[126.41,36.44060447]]]
["bitfinex","SOLUSD",1768954037507,[[126.12,7.60184619],[126.09,7.93065063],[126.07,19.82941959],[126.06,3.47975424],[126.02,8.91716499]],[[126.15,4.24421189],[126.16,7.92646133],[126.18,40.67348287],[126.21,44.96205562],[126.23,23.8]]]
["bitfinex","SOLUSD",1768954037709,[[126.14,4.12209195],[126.13,3.47975424],[126.1,7.92994897],[126.08,19.82748804],[126.06,3.47975424]],[[126.17,7.92586728],[126.18,41.43794052],[126.21,44.96205562],[126.23,23.8],[126.26,52.89343157]]]
["bitfinex","SOLUSD",1768954038023,[[126.16,7.60184619],[126.12,3.47975424],[126.09,17.38],[126.05,97.37692342],[126.03,8.91716499]],[[126.19,4.24421189],[126.21,8.8238428],[126.22,0.1],[126.24,49.75188787],[126.25,133.4565132]]]
["bitfinex","SOLUSD",1768954038226,[[126.12,3.47975424],[126.09,17.38],[126.05,97.37692342],[126.03,8.91716499]],[[126.21,8.8238428],[126.22,0.1],[126.24,49.75188787],[126.25,133.4565132]]]
["bitfinex","SOLUSD",1768954038227,[[126.17,7.60184619],[126.12,3.47975424],[126.09,17.38],[126.08,11.30060176],[126.05,91.42041022]],[[126.21,4.24421189],[126.22,19.9075261],[126.23,5.34408856],[126.24,39.60900802],[126.25,110.36312561]]]
["bitfinex","SOLUSD",1768954038526,[[126.17,7.60184619],[126.12,3.47975424],[126.09,17.38],[126.08,11.30060176],[126.05,86.07632166]],[[126.21,4.24421189],[126.22,23.38728034],[126.23,17.38],[126.24,39.60900802],[126.25,110.36312561]]]
["bitfinex","SOLUSD",1768954038719,[[126.17,7.60184619],[126.12,3.47975424],[126.09,17.38],[126.08,11.30060176],[126.07,39.93086908]],[[126.21,4.24421189],[126.22,23.38728034],[126.23,22.72408856],[126.24,39.60900802],[126.25,110.36312561]]]
["bitfinex","SOLUSD",1768954039525,[[126.17,7.60184619],[126.14,7.92747775],[126.12,3.47975424],[126.11,19.82324146],[126.09,17.38]],[[126.21,12.16762502],[126.22,23.38728034],[126.23,22.72408856],[126.24,39.60900802],[126.25,103.7]]]
["bitfinex","SOLUSD",1768954040103,[[126.17,7.60184619],[126.13,7.92807433],[126.12,3.47975424],[126.11,19.82324146],[126.09,17.38]],[[126.2,12.16819472],[126.22,23.38728034],[126.23,22.72408856],[126.24,39.60900802],[126.25,103.7]]]
["bitfinex","SOLUSD",1768954040508,[[126.15,3.47975424],[126.14,4.12209195],[126.12,3.47975424],[126.09,19.82623274],[126.07,39.65827946]],[[126.19,4.24421189],[126.2,11.40373707],[126.22,0.1],[126.23,22.72408856],[126.24,43.08876226]]]
["bitfinex","SOLUSD",1768954040726,[[126.14,7.60184619],[126.1,17.38],[126.09,19.82623274],[126.07,39.65827946],[126.06,3.47975424]],[[126.19,4.24421189],[126.2,11.40373707],[126.22,0.1],[126.23,22.72408856],[126.24,43.08876226]]]
["bitfinex","SOLUSD",1768954040727,[[126.14,7.60184619],[126.1,17.38],[126.09,19.82623274],[126.07,39.65827946],[126.06,3.47975424]],[[126.18,4.24421189],[126.19,3.47975424],[126.2,7.92398283],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954040933,[[126.17,4.12209195],[126.16,3.47975424],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38]],[[126.2,7.92398283],[126.21,4.24421189],[126.22,3.57975424],[126.23,22.72408856],[126.24,39.60900802]]]
["bitfinex","SOLUSD",1768954041405,[[126.17,4.12209195],[126.16,3.47975424],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38]],[[126.2,12.16819472],[126.21,23.8],[126.22,3.57975424],[126.23,22.72408856],[126.24,39.60900802]]]
["bitfinex","SOLUSD",1768954041602,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,46.29276648]],[[126.2,7.92398283],[126.21,4.24421189],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802]]]
["bitfinex","SOLUSD",1768954041814,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,86.22363556]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.37,0.1]]]
["bitfinex","SOLUSD",1768954042008,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,79.58914854]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.37,0.1]]]
["bitfinex","SOLUSD",1768954042009,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,79.58914854]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.28,54.41221574]]]
["bitfinex","SOLUSD",1768954042227,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,86.22363556]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.28,45.55245469]]]
["bitfinex","SOLUSD",1768954042429,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.1,17.38],[126.07,79.58914854]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.28,45.55245469]]]
["bitfinex","SOLUSD",1768954042607,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.11,19.82327413],[126.1,17.38]],[[126.2,12.16819472],[126.22,3.57975424],[126.23,22.72408856],[126.24,63.40900802],[126.28,45.55245469]]]
["bitfinex","SOLUSD",1768954042608,[[126.17,7.60184619],[126.13,7.92771015],[126.12,3.47975424],[126.11,19.82327413],[126.1,17.38]],[[126.2,12.16819472],[126.22,23.38735769],[126.23,22.72408856],[126.24,63.40900802],[126.28,45.55245469]]]
["bitfinex","SOLUSD",1768954043212,[[126.17,4.12209195],[126.16,3.47975424],[126.13,7.92771015],[126.12,3.47975424],[126.11,19.82327413]],[[126.2,12.16819472],[126.22,23.38735769],[126.23,22.72408856],[126.24,63.40900802],[126.28,45.55245469]]]
["bitfinex","SOLUSD",1768954043414,[[126.16,4.12209195],[126.15,3.47975424],[126.12,11.40848316],[126.11,19.82327413],[125.68,89.41942859]],[[126.2,12.16819472],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856],[126.24,66.88876226]]]
["bitfinex","SOLUSD",1768954043625,[[126.15,7.60184619],[126.12,11.40848316],[126.11,19.82327413],[125.99,103.0],[125.98,57.72018198]],[[126.19,4.24421189],[126.2,7.92398283],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954043825,[[126.15,7.60184619],[126.12,11.40848316],[126.11,19.82327413],[126.05,6.63448702],[125.99,103.0]],[[126.19,4.24421189],[126.2,7.92398283],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954044136,[[126.15,7.60184619],[126.12,11.40848316],[126.11,19.82327413],[126.05,6.63448702],[126.03,16.37945643]],[[126.19,4.24421189],[126.2,7.92398283],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954044334,[[126.16,4.12209195],[126.15,3.47975424],[126.12,11.40848316],[126.11,19.82327413],[126.05,6.63448702]],[[126.19,4.24421189],[126.2,7.92398283],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954045118,[[126.16,4.12209195],[126.15,3.47975424],[126.12,11.40848316],[126.11,19.82327413],[126.05,69.53448702]],[[126.19,4.24421189],[126.2,7.92398283],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856]]]
["bitfinex","SOLUSD",1768954045512,[[126.16,4.12209195],[126.15,3.47975424],[126.12,11.40848316],[126.11,19.82327413],[126.05,69.53448702]],[[126.19,12.16909176],[126.21,23.2886272],[126.22,0.1],[126.23,22.72408856],[126.71,1132.01997931]]]
["bitfinex","SOLUSD",1768954045725,[[126.14,7.60184619],[126.12,7.92872892],[126.09,19.82613365],[126.07,39.65827946],[126.06,42.54937596]],[[126.18,4.24421189],[126.19,7.92487987],[126.2,3.47975424],[126.21,19.80887296],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954045927,[[126.15,7.60184619],[126.12,11.40848316],[126.1,37.20489525],[126.07,79.58914854],[126.03,7.46229144]],[[126.19,12.16909176],[126.2,3.47975424],[126.21,19.80887296],[126.22,0.1],[126.29,13.28964157]]]
["bitfinex","SOLUSD",1768954046124,[[126.15,7.60184619],[126.13,7.92825317],[126.12,3.47975424],[126.1,37.20489525],[126.07,79.58914854]],[[126.19,12.16909176],[126.2,3.47975424],[126.21,19.80887296],[126.22,0.1],[126.3,58.74915813]]]
["bitfinex","SOLUSD",1768954046433,[[126.15,7.60184619],[126.12,11.40846062],[126.1,37.20489525],[126.07,79.58914854],[126.05,69.53448702]],[[126.19,12.16909176],[126.2,3.47975424],[126.21,19.80887296],[126.22,0.1],[126.3,58.74915813]]]
["bitfinex","SOLUSD",1768954046810,[[126.15,3.47975424],[126.14,4.12209195],[126.12,3.47975424],[126.11,7.92930692],[126.1,19.82489525]],[[126.18,4.24421189],[126.19,7.92487987],[126.2,23.29041114],[126.22,0.1],[126.23,46.52408856]]]
["bitfinex","SOLUSD",1768954047024,[[126.14,3.47975424],[126.13,4.12209195],[126.11,7.92930692],[126.1,19.82489525],[126.09,17.38]],[[126.18,4.24421189],[126.19,11.40463411],[126.2,19.8106569],[126.22,0.1],[126.23,46.52408856]]]
["bitfinex","SOLUSD",1768954047417,[[126.13,7.60184619],[126.11,7.92930692],[126.1,19.82489525],[126.09,17.38],[126.03,7.46229144]],[[126.18,4.24421189],[126.19,11.40463411],[126.2,37.1906569],[126.22,0.1],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954047731,[[126.13,7.60184619],[126.11,7.92930692],[126.1,19.82489525],[126.09,17.38],[126.05,39.77711694]],[[126.18,4.24421189],[126.19,11.40463411],[126.2,37.1906569],[126.22,0.1],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954047941,[[126.13,7.60184619],[126.11,7.92930692],[126.1,19.82489525],[126.09,17.38],[126.05,39.77711694]],[[126.18,12.16963688],[126.19,3.47975424],[126.2,37.1906569],[126.22,0.1],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954048236,[[126.12,7.60184619],[126.1,7.93003464],[126.08,25.17230074],[126.04,39.65038428],[126.03,76.99677846]],[[126.17,4.24421189],[126.18,11.40517923],[126.19,19.81217697],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954048538,[[126.12,7.60184619],[126.1,7.93003464],[126.08,42.55230074],[126.04,39.65038428],[126.03,76.99677846]],[[126.17,4.24421189],[126.18,11.40517923],[126.19,19.81217697],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954048829,[[126.13,7.60184619],[126.1,7.93003464],[126.08,42.55230074],[126.05,39.77711694],[126.03,76.99677846]],[[126.17,4.24421189],[126.18,11.40517923],[126.19,19.81217697],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954049028,[[126.12,4.12209195],[126.11,3.47975424],[126.09,7.9304257],[126.08,19.82821218],[126.06,3.47975424]],[[126.16,4.24421189],[126.17,3.47975424],[126.18,27.73839059],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954049205,[[126.12,7.60184619],[126.09,7.9304257],[126.08,19.82821218],[126.07,17.38],[126.06,8.8238428]],[[126.16,4.24421189],[126.17,3.47975424],[126.18,27.73839059],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954049409,[[126.12,7.60184619],[126.1,7.9302028],[126.08,19.82821218],[126.07,17.38],[126.06,8.8238428]],[[126.16,4.24421189],[126.18,27.73839059],[126.2,17.38],[126.22,63.51495188]]]
["bitfinex","SOLUSD",1768954049410,[[126.12,7.60184619],[126.1,7.9302028],[126.08,19.82821218],[126.07,17.38],[126.06,8.8238428]],[[126.16,4.24421189],[126.18,31.21814483],[126.2,17.38],[126.22,63.51495188],[126.25,109.6565132]]]
["bitfinex","SOLUSD",1768954050336,[[126.13,7.60184619],[126.1,7.9302028],[126.08,19.82821218],[126.07,17.38],[126.06,8.8238428]],[[126.17,12.10513462],[126.18,23.29271984],[126.2,17.38],[126.22,63.51495188],[126.25,109.6565132]]]
["bitfinex","SOLUSD",1768954050512,[[126.13,7.60184619],[126.1,7.9302028],[126.08,19.82821218],[126.07,17.38],[126.06,8.8238428]],[[126.17,12.10513462],[126.18,23.29271984],[126.2,17.38],[126.22,63.51495188],[126.24,3.47975424]]]
["bitfinex","SOLUSD",1768954051335,[[126.15,4.12209195],[126.14,3.47975424],[126.07,17.38],[126.06,48.48544467],[126.04,45.60689748]],[[126.18,12.16956901],[126.19,3.47975424],[126.2,37.19030212],[126.22,39.71495188],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954051523,[[126.15,4.12209195],[126.14,3.47975424],[126.07,17.38],[126.06,87.55506639],[126.04,5.9565132]],[[126.18,12.16956901],[126.2,40.67005636],[126.22,39.71495188],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954051524,[[126.15,4.12209195],[126.14,3.47975424],[126.07,17.38],[126.06,87.55506639],[126.04,5.9565132]],[[126.18,12.16956901],[126.2,40.67005636],[126.22,39.71495188],[126.23,5.34408856],[126.25,109.6565132]]]
["bitfinex","SOLUSD",1768954052243,[[126.14,7.60184619],[126.07,17.38],[126.06,48.48544467],[126.05,39.77711694],[126.04,5.9565132]],[[126.18,12.16956901],[126.2,40.67005636],[126.22,39.71495188],[126.23,5.34408856],[126.25,109.6565132]]]
["bitfinex","SOLUSD",1768954052539,[[126.16,4.12209195],[126.15,3.47975424],[126.12,3.47975424],[126.08,39.65586402],[126.07,23.3365132]],[[126.19,4.24421189],[126.2,17.38],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954052714,[[126.16,4.09209195],[126.15,3.47975424],[126.12,3.47975424],[126.08,39.65586402],[126.07,23.3365132]],[[126.19,4.24421189],[126.2,17.38],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954053210,[[126.16,4.09209195],[126.15,3.47975424],[126.12,3.47975424],[126.08,39.65586402],[126.07,63.26738228]],[[126.19,4.24421189],[126.2,17.38],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954053544,[[126.16,4.09209195],[126.15,3.47975424],[126.14,7.92759338],[126.12,3.47975424],[126.11,19.82343437]],[[126.19,4.24421189],[126.2,25.30420642],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954053708,[[126.16,4.09209195],[126.15,3.47975424],[126.13,7.92805568],[126.12,3.47975424],[126.11,19.82343437]],[[126.19,4.24421189],[126.2,25.30420642],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954053914,[[126.16,7.57184619],[126.13,7.92805568],[126.12,3.47975424],[126.11,19.82343437],[126.05,6.61362079]],[[126.19,4.24421189],[126.2,25.30420642],[126.21,3.47975424],[126.22,19.90767726],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954054343,[[126.16,3.47975424],[126.14,7.92767169],[126.12,23.30146235],[126.09,5.34408856],[126.08,78.91020877]],[[126.2,29.54841831],[126.22,23.3874315],[126.23,5.34408856],[126.24,23.8],[126.28,52.15513376]]]
["bitfinex","SOLUSD",1768954054543,[[126.16,3.47975424],[126.14,7.92767169],[126.12,40.68146235],[126.09,5.34408856],[126.08,78.91020877]],[[126.2,12.16841831],[126.22,23.3874315],[126.23,17.38],[126.24,23.8],[126.28,52.15513376]]]
["bitfinex","SOLUSD",1768954054743,[[126.16,3.47975424],[126.14,7.92767169],[126.12,40.68146235],[126.09,5.34408856],[126.08,78.91020877]],[[126.2,12.16841831],[126.22,23.3874315],[126.23,17.38],[126.24,29.14408856],[126.28,52.15513376]]]
["bitfinex","SOLUSD",1768954054917,[[126.17,4.12209195],[126.16,3.47633157],[126.14,7.92767169],[126.12,40.67803968],[126.09,5.34408856]],[[126.2,7.92420642],[126.21,4.24421189],[126.22,23.38400883],[126.23,17.38],[126.24,29.14408856]]]
["bitfinex","SOLUSD",1768954055116,[[126.17,4.09209195],[126.16,3.47633157],[126.14,7.92767169],[126.12,40.67803968],[126.09,5.34408856]],[[126.2,7.92420642],[126.21,4.24421189],[126.22,23.38400883],[126.23,17.38],[126.24,29.14408856]]]
["bitfinex","SOLUSD",1768954056035,[[126.18,3.47633157],[126.13,19.81966203],[126.12,20.85633157],[126.1,85.0775986],[126.09,5.34408856]],[[126.22,4.34421189],[126.23,3.47633157],[126.24,42.52817406],[126.25,39.60569912],[126.26,23.8]]]
["bitfinex","SOLUSD",1768954056440,[[126.17,3.47633157],[126.15,7.9268004],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.22,12.26706363],[126.23,3.47633157],[126.24,42.52817406],[126.25,39.60569912],[126.26,23.8]]]
["bitfinex","SOLUSD",1768954056761,[[126.17,3.47633157],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.21,4.24421189],[126.22,8.02285174],[126.23,23.28194907],[126.24,17.38],[126.25,39.60569912]]]
["bitfinex","SOLUSD",1768954056914,[[126.17,3.47633157],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.21,4.24421189],[126.22,8.02285174],[126.23,23.28194907],[126.24,17.38],[126.25,44.94978768]]]
["bitfinex","SOLUSD",1768954057114,[[126.17,7.59842352],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.21,4.24421189],[126.22,8.02285174],[126.23,23.28194907],[126.24,17.38],[126.25,44.94978768]]]
["bitfinex","SOLUSD",1768954057531,[[126.17,7.59842352],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.21,12.16767321],[126.22,0.1],[126.23,23.28194907],[126.24,17.38],[126.25,44.94978768]]]
["bitfinex","SOLUSD",1768954057942,[[126.16,7.59842352],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.2,4.24421189],[126.21,7.92346132],[126.22,0.1],[126.23,23.28194907],[126.24,17.38]]]
["bitfinex","SOLUSD",1768954057943,[[126.16,7.59842352],[126.14,7.92739987],[126.13,19.81966203],[126.12,20.85633157],[126.1,45.60506577]],[[126.2,4.24421189],[126.21,7.92346132],[126.22,3.57633157],[126.23,19.8056175],[126.24,17.38]]]
["bitfinex","SOLUSD",1768954058238,[[126.16,4.12209195],[126.15,3.47633157],[126.13,7.92814584],[126.12,3.47633157],[126.11,37.20340469]],[[126.2,4.24421189],[126.21,11.39979289],[126.22,0.1],[126.24,44.65633157],[126.25,44.94978768]]]
["bitfinex","SOLUSD",1768954058416,[[126.14,7.59842352],[126.12,7.92877277],[126.11,19.82340469],[126.1,17.36],[126.08,5.9565132]],[[126.19,4.24421189],[126.2,3.47633157],[126.21,27.7317174],[126.22,0.1],[126.24,44.65633157]]]
["bitfinex","SOLUSD",1768954058854,[[126.15,4.12209195],[126.14,3.47633157],[126.12,7.92877277],[126.11,19.82340469],[126.1,17.36]],[[126.19,4.24421189],[126.2,3.47633157],[126.21,45.1117174],[126.22,0.1],[126.24,27.27633157]]]
["bitfinex","SOLUSD",1768954059224,[[126.15,4.12209195],[126.14,3.47633157],[126.11,7.9292882],[126.09,25.17014156],[126.05,69.51362079]],[[126.19,4.24421189],[126.2,3.47633157],[126.21,45.1117174],[126.22,23.9],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954059431,[[126.15,4.12209195],[126.14,3.47633157],[126.1,17.36],[126.09,25.17014156],[126.06,49.09444664]],[[126.19,4.24421189],[126.2,3.47633157],[126.21,45.1117174],[126.22,23.9],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954059914,[[126.15,4.12209195],[126.14,3.47633157],[126.12,7.92886113],[126.1,17.36],[126.09,25.17014156]],[[126.19,12.16938358],[126.2,3.47633157],[126.21,37.18825608],[126.22,23.9],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954061267,[[126.15,4.12209195],[126.14,3.47633157],[126.12,7.92886113],[126.1,17.36],[126.09,5.34408856]],[[126.19,12.16938358],[126.2,3.47633157],[126.21,37.18825608],[126.22,23.9],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954061422,[[126.15,4.12209195],[126.14,3.47633157],[126.12,7.92886113],[126.1,37.18494781],[126.09,5.34408856]],[[126.19,12.16938358],[126.2,3.47633157],[126.21,37.18825608],[126.22,23.9],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954061620,[[126.15,4.12209195],[126.14,3.47633157],[126.12,7.92886113],[126.1,37.18494781],[126.09,5.34408856]],[[126.19,12.16938358],[126.2,3.47633157],[126.21,37.18825608],[126.22,0.1],[126.23,39.61180213]]]
["bitfinex","SOLUSD",1768954061921,[[126.18,7.59842352],[126.13,19.8201934],[126.12,3.47633157],[126.1,17.36],[126.09,11.30060176]],[[126.22,12.26718501],[126.23,37.1658455],[126.26,39.60250632],[126.28,5.9565132],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954062140,[[126.18,7.56842352],[126.12,3.47633157],[126.1,17.36],[126.09,11.30060176],[126.08,102.15434475]],[[126.22,12.26718501],[126.23,37.1658455],[126.26,39.60250632],[126.28,5.9565132],[126.3,10.13650218]]]
["bitfinex","SOLUSD",1768954062546,[[126.18,7.53842352],[126.15,7.92676721],[126.14,19.8187468],[126.12,3.47633157],[126.1,17.36]],[[126.22,12.26718501],[126.23,37.1658455],[126.26,39.60250632],[126.28,5.9565132],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954062852,[[126.18,7.53842352],[126.15,7.92676721],[126.14,19.8187468],[126.12,3.47633157],[126.1,57.00958027]],[[126.22,12.26718501],[126.23,37.1658455],[126.26,63.40250632],[126.28,5.9565132],[126.3,10.13650218]]]
["bitfinex","SOLUSD",1768954063221,[[126.18,7.53842352],[126.15,7.92676721],[126.14,19.8187468],[126.12,3.47633157],[126.1,57.00958027]],[[126.22,12.26718501],[126.23,40.64217707],[126.26,63.40250632],[126.28,5.9565132],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954063421,[[126.19,3.47633157],[126.16,7.92607095],[126.14,19.8187468],[126.12,3.47633157],[126.1,57.00958027]],[[126.22,0.1],[126.23,25.28229749],[126.24,4.24421189],[126.25,23.27905037],[126.26,63.40250632]]]
["bitfinex","SOLUSD",1768954063853,[[126.19,3.47633157],[126.16,7.92607095],[126.14,19.8187468],[126.12,3.47633157],[126.1,57.00958027]],[[126.22,0.1],[126.23,25.28229749],[126.24,7.72054346],[126.25,19.8027188],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954064148,[[126.19,3.47633157],[126.16,7.92607095],[126.14,19.8187468],[126.12,3.47633157],[126.1,96.4821131]],[[126.22,0.1],[126.23,29.52650938],[126.24,3.47633157],[126.25,19.8027188],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954064641,[[126.19,3.47633157],[126.18,4.12209195],[126.16,7.92607095],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,0.1],[126.23,29.52650938],[126.24,3.47633157],[126.25,19.8027188],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954064847,[[126.19,3.47633157],[126.18,4.12209195],[126.16,7.92607095],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,0.1],[126.23,12.16650938],[126.24,3.47633157],[126.25,37.1627188],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954065059,[[126.18,4.12209195],[126.17,3.47633157],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,0.1],[126.23,15.64284095],[126.25,17.36],[126.26,68.74659488],[126.32,48.33517769]]]
["bitfinex","SOLUSD",1768954065352,[[126.18,4.12209195],[126.17,3.47633157],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,4.59279084],[126.23,11.39862906],[126.25,17.36],[126.26,68.74659488],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954065522,[[126.18,4.12209195],[126.17,3.47633157],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,4.59279084],[126.23,31.2037467],[126.25,17.36],[126.26,68.74659488],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954065939,[[126.18,4.12209195],[126.17,3.47633157],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,4.59279084],[126.23,31.2037467],[126.26,68.74659488],[126.29,6.60267907],[126.32,0.1]]]
["bitfinex","SOLUSD",1768954066140,[[126.18,4.12209195],[126.17,3.47633157],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157]],[[126.22,4.59279084],[126.23,31.2037467],[126.24,17.36],[126.26,68.74659488],[126.29,6.60267907]]]
["bitfinex","SOLUSD",1768954066337,[[126.16,4.25485652],[126.15,7.92682054],[126.14,19.8187468],[126.12,3.47633157],[126.1,39.64958027]],[[126.22,3.57633157],[126.23,27.72741513],[126.26,68.74659488],[126.29,6.60267907],[126.32,45.8545348]]]
["bitfinex","SOLUSD",1768954066527,[[126.17,7.73118809],[126.15,7.92682054],[126.14,19.8187468],[126.12,20.83633157],[126.1,39.64958027]],[[126.21,4.49279084],[126.22,11.49940233],[126.23,19.80511764],[126.24,17.36],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954067253,[[126.17,7.73118809],[126.15,7.92682054],[126.14,19.8187468],[126.12,20.83633157],[126.1,39.64958027]],[[126.21,4.49279084],[126.22,8.02307076],[126.23,23.28144921],[126.24,17.36],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954067439,[[126.17,7.73118809],[126.15,7.92682054],[126.14,19.8187468],[126.12,20.83633157],[126.1,39.64958027]],[[126.21,4.49279084],[126.22,8.02307076],[126.23,23.28144921],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954067440,[[126.17,7.73118809],[126.15,7.92682054],[126.14,19.8187468],[126.12,20.83633157],[126.1,39.64958027]],[[126.21,4.49279084],[126.22,8.02307076],[126.23,23.28144921],[126.26,68.74659488],[126.49,44.38332471]]]
["bitfinex","SOLUSD",1768954067824,[[126.17,7.73118809],[126.15,7.92682054],[126.14,19.8187468],[126.12,20.83633157],[126.1,39.64958027]],[[126.21,4.49279084],[126.22,8.02307076],[126.23,23.28144921],[126.24,17.36],[126.26,68.74659488]]]
["bitfinex","SOLUSD",1768954068318,[[126.15,4.25485652],[126.14,7.92740181],[126.12,40.6578239],[126.1,39.64958027],[126.09,11.30060176]],[[126.2,4.49279084],[126.21,7.92356729],[126.22,0.1],[126.23,19.80511764],[126.24,17.36]]]
["bitfinex","SOLUSD",1768954068530,[[126.16,7.73118809],[126.14,7.92740181],[126.12,40.6578239],[126.1,39.64958027],[126.09,11.30060176]],[[126.2,4.49279084],[126.21,11.39989886],[126.22,0.1],[126.23,19.80511764],[126.24,20.83633157]]]
["bitfinex","SOLUSD",1768954068934,[[126.16,7.73118809],[126.14,7.92740181],[126.12,40.6578239],[126.1,39.64958027],[126.09,11.30060176]],[[126.2,4.49279084],[126.21,7.92356729],[126.22,3.57633157],[126.23,19.80511764],[126.24,17.36]]]
["bitfinex","SOLUSD",1768954069133,[[126.16,4.25485652],[126.15,3.47633157],[126.13,7.92805061],[126.12,40.6578239],[126.09,5.9565132]],[[126.19,4.49279084],[126.2,7.9239924],[126.21,3.47633157],[126.22,19.90755322],[126.24,44.63633157]]]
["bitfinex","SOLUSD",1768954069535,[[126.16,4.25485652],[126.15,3.47633157],[126.13,7.92805061],[126.12,20.83633157],[126.1,19.82448688]],[[126.19,4.49279084],[126.2,7.9239924],[126.21,23.28515492],[126.22,0.1],[126.24,44.63633157]]]
["bitfinex","SOLUSD",1768954069942,[[126.15,7.73118809],[126.13,7.92805061],[126.12,20.83633157],[126.1,19.82448688],[108.16,270.72]],[[126.19,4.49279084],[126.2,7.9239924],[126.21,23.28515492],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954070142,[[126.15,7.73118809],[126.13,7.92805061],[126.12,20.83633157],[126.1,19.82448688],[126.08,6.61362079]],[[126.19,4.49279084],[126.2,11.40032397],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954070343,[[126.15,7.73118809],[126.12,28.76500838],[126.1,19.82448688],[126.08,6.61362079],[126.07,62.9]],[[126.19,4.49279084],[126.2,11.40032397],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954070829,[[126.15,7.73118809],[126.12,28.76500838],[126.1,19.82448688],[126.08,6.61362079],[126.07,62.9]],[[126.19,12.41736457],[126.2,3.47633157],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954071148,[[126.15,7.73118809],[126.12,28.76500838],[126.1,19.82448688],[126.08,6.61362079],[126.07,71.81716499]],[[126.19,12.41736457],[126.2,3.47633157],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954071627,[[126.15,7.73118809],[126.12,28.76500838],[126.1,19.82448688],[126.08,6.61362079],[126.07,8.91716499]],[[126.19,12.41736457],[126.2,3.47633157],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954072228,[[126.15,7.73118809],[126.12,28.76500838],[126.1,19.82448688],[126.09,11.95770935],[126.07,8.91716499]],[[126.19,12.41736457],[126.2,3.47633157],[126.21,19.80882335],[126.22,0.1],[126.24,84.24486663]]]
["bitfinex","SOLUSD",1768954072427,[[126.15,4.25485652],[126.14,3.47633157],[126.12,25.28867681],[126.1,19.82448688],[126.09,5.34408856]],[[126.19,12.41736457],[126.2,3.47633157],[126.21,19.80882335],[126.22,0.1],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954072633,[[126.13,4.25485652],[126.12,3.47633157],[126.08,26.44167906],[126.06,52.05509843],[126.04,53.04789991]],[[126.18,7.96912241],[126.19,7.92457373],[126.21,41.16],[126.22,39.71593824],[126.23,11.94676763]]]
["bitfinex","SOLUSD",1768954072834,[[126.12,7.73118809],[126.09,7.93063033],[126.08,19.82805827],[126.07,6.61362079],[126.06,43.13793344]],[[126.16,4.49279084],[126.17,3.47633157],[126.19,27.73596924],[126.21,41.16],[126.22,39.71593824]]]
["bitfinex","SOLUSD",1768954073034,[[126.12,7.73118809],[126.09,25.29063033],[126.08,19.82805827],[126.06,55.09564279],[126.05,5.9565132]],[[126.16,12.4194872],[126.17,3.47633157],[126.21,41.16],[126.22,46.31861731],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768954073232,[[126.12,7.73118809],[126.09,25.29063033],[126.08,19.82805827],[126.06,55.09564279],[126.05,14.87367819]],[[126.16,12.4194872],[126.17,3.47633157],[126.21,41.16],[126.22,46.31861731],[126.23,14.20384961]]]
["bitfinex","SOLUSD",1768954073929,[[126.12,7.73118809],[126.09,25.29063033],[126.08,19.82805827],[126.06,55.09564279],[126.05,14.87367819]],[[126.16,12.4194872],[126.17,3.47633157],[126.18,19.81371745],[126.21,41.16],[126.22,46.31861731]]]
["bitfinex","SOLUSD",1768954074134,[[126.12,7.73118809],[126.09,25.29063033],[126.08,19.82805827],[126.07,6.61362079],[126.06,48.482022]],[[126.16,12.4194872],[126.17,3.47633157],[126.18,19.81371745],[126.21,47.76267907],[126.22,39.71593824]]]
["bitfinex","SOLUSD",1768954074339,[[126.13,4.25485652],[126.12,3.47633157],[126.09,25.29063033],[126.08,19.82805827],[126.06,55.09564279]],[[126.16,12.4194872],[126.17,3.47633157],[126.18,19.81371745],[126.21,47.76267907],[126.22,39.71593824]]]
["bitfinex","SOLUSD",1768954074747,[[126.13,4.25485652],[126.12,3.47633157],[126.1,7.93017804],[126.09,17.36],[126.08,19.82805827]],[[126.16,12.4194872],[126.18,23.29004902],[126.21,47.76267907],[126.22,39.71593824],[127.63,97.64331437]]]
["bitfinex","SOLUSD",1768954075531,[[126.13,4.25485652],[126.12,3.47633157],[126.1,7.93017804],[126.09,17.36],[126.08,19.82805827]],[[126.16,12.4194872],[126.18,23.29004902],[126.21,47.76267907],[126.22,39.71593824],[126.35,31.0683273]]]
["bitfinex","SOLUSD",1768954075735,[[126.15,7.73118809],[126.13,7.92818402],[126.12,3.47633157],[126.09,17.36],[126.08,46.26965448]],[[126.19,12.41753886],[126.2,19.81085544],[126.21,20.83633157],[126.22,6.70267907],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954075954,[[126.15,7.73118809],[126.13,7.92818402],[126.12,3.47633157],[126.09,17.36],[126.08,46.26965448]],[[126.19,12.41753886],[126.2,19.81085544],[126.21,20.83633157],[126.22,0.1],[126.23,35.74676763]]]
["bitfinex","SOLUSD",1768954076130,[[126.17,3.47633157],[126.13,7.92818402],[126.12,3.47633157],[126.09,22.70408856],[126.08,12.57013399]],[[126.22,0.1],[126.23,10.07901064],[126.24,8.85976105],[126.26,13.28964157],[126.3,21.25494666]]]
["bitfinex","SOLUSD",1768954076336,[[126.18,7.73118809],[126.13,7.92818402],[126.12,3.47633157],[126.11,6.61362079],[126.09,31.62125355]],[[126.22,0.1],[126.24,8.85976105],[126.3,21.25494666]]]
["bitfinex","SOLUSD",1768954076337,[[126.18,7.73118809],[126.13,7.92818402],[126.12,3.47633157],[126.11,6.61362079],[126.09,31.62125355]],[[126.22,0.1],[126.24,20.83633157],[126.25,6.60267907],[126.27,112.55976105],[126.28,13.28964157]]]
["bitfinex","SOLUSD",1768954076654,[[126.19,3.47633157],[126.18,4.25485652],[126.14,17.36],[126.13,7.92818402],[126.12,3.47633157]],[[126.22,0.1],[126.24,20.83633157],[126.25,6.60267907],[126.26,5.34408856],[126.27,112.55976105]]]
["bitfinex","SOLUSD",1768954076952,[[126.19,7.73118809],[126.14,17.36],[126.13,27.7490038],[126.12,10.08995236],[126.11,5.9565132]],[[126.22,0.1],[126.23,12.41485318],[126.24,20.83633157],[126.26,6.60267907],[126.27,167.09953747]]]
["bitfinex","SOLUSD",1768954077134,[[126.19,7.73118809],[126.14,17.36],[126.13,27.7490038],[126.12,10.08995236],[126.11,5.9565132]],[[126.22,0.1],[126.23,12.41485318],[126.24,20.83633157],[126.26,11.94676763],[126.27,167.09953747]]]
["bitfinex","SOLUSD",1768954077558,[[126.19,7.73118809],[126.14,17.36],[126.13,27.7490038],[126.12,10.08995236],[126.11,5.9565132]],[[126.22,4.59279084],[126.23,7.92206234],[126.24,20.83633157],[126.25,19.80255791],[126.26,11.94676763]]]
["bitfinex","SOLUSD",1768954077856,[[126.18,7.73118809],[126.16,7.92628678],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.22,12.51549927],[126.24,20.83633157],[126.25,19.80255791],[126.26,11.94676763],[126.29,13.28964157]]]
["bitfinex","SOLUSD",1768954078051,[[126.18,7.73118809],[126.16,7.92628678],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.22,12.51549927],[126.24,20.83633157],[126.25,19.80255791],[126.26,11.94676763],[126.3,16.82346468]]]
["bitfinex","SOLUSD",1768954078252,[[126.18,7.73118809],[126.15,7.92682517],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.22,12.51549927],[126.23,3.47633157],[126.24,37.16419419],[126.26,11.94676763],[126.27,175.95929852]]]
["bitfinex","SOLUSD",1768954078453,[[126.17,3.47633157],[126.16,4.25485652],[126.15,7.92682517],[126.14,37.17872784],[126.12,43.11896236]],[[126.22,12.51549927],[126.23,3.47633157],[126.24,37.16419419],[126.26,11.94676763],[126.27,175.95929852]]]
["bitfinex","SOLUSD",1768954078454,[[126.17,3.47633157],[126.16,4.25485652],[126.15,7.92682517],[126.14,37.17872784],[126.12,43.11896236]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.26,35.74676763]]]
["bitfinex","SOLUSD",1768954078669,[[126.17,7.73118809],[126.15,7.92682517],[126.14,37.17872784],[126.12,43.11896236],[126.09,54.20600528]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954078873,[[126.17,7.73118809],[126.16,7.92637189],[126.14,37.17872784],[126.12,43.11896236],[126.1,8.91716499]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954079254,[[126.17,7.73118809],[126.16,7.92637189],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954079453,[[126.17,7.73118809],[126.15,7.92676414],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954079868,[[126.17,7.73118809],[126.16,7.92641993],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954080241,[[126.17,7.73118809],[126.15,7.92682046],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.26,35.74676763]]]
["bitfinex","SOLUSD",1768954080441,[[126.17,7.73118809],[126.15,7.92682046],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954080740,[[126.17,7.73118809],[126.15,7.92682046],[126.14,37.17872784],[126.12,49.73258315],[126.11,5.9565132]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.26,35.74676763]]]
["bitfinex","SOLUSD",1768954080965,[[126.18,4.25485652],[126.17,3.47633157],[126.15,7.92682046],[126.14,37.17872784],[126.12,49.73258315]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954081342,[[126.18,4.25485652],[126.17,3.47633157],[126.16,7.92623123],[126.14,37.17872784],[126.12,49.73258315]],[[126.21,4.49279084],[126.22,8.02270843],[126.23,3.47633157],[126.24,37.16419419],[126.25,6.60267907]]]
["bitfinex","SOLUSD",1768954081660,[[126.18,4.25485652],[126.17,3.47633157],[126.15,7.92683961],[126.14,17.36],[126.12,69.553943]],[[126.21,12.41614831],[126.22,0.1],[126.23,23.28195755],[126.24,17.36],[126.26,35.74676763]]]
["bitfinex","SOLUSD",1768954081863,[[126.17,7.73118809],[126.14,25.28739966],[126.12,23.29769142],[126.11,12.57013399],[126.09,53.91363899]],[[126.2,4.49279084],[126.21,7.92335747],[126.22,3.57633157],[126.23,19.80562598],[126.24,17.36]]]
["bitfinex","SOLUSD",1768954082235,[[126.17,7.73118809],[126.14,25.28739966],[126.12,23.29769142],[126.11,12.57013399],[126.09,53.91363899]],[[126.2,4.49279084],[126.22,3.57633157],[126.23,19.80562598],[126.24,17.36]]]
["bitfinex","SOLUSD",1768954082236,[[126.17,4.25485652],[126.16,3.47633157],[126.14,25.28739966],[126.12,23.29769142],[126.11,6.61362079]],[[126.2,12.41678129],[126.22,3.57633157],[126.23,19.80562598],[126.24,17.36],[126.25,30.40267907]]]
["bitfinex","SOLUSD",1768954082441,[[126.16,7.73118809],[126.14,17.36],[126.13,7.92804489],[126.12,23.29769142],[126.1,6.61362079]],[[126.2,12.41678129],[126.22,23.38392274],[126.24,23.96267907],[126.25,63.40605386],[126.27,156.58917904]]]
["bitfinex","SOLUSD",1768954082636,[[126.15,3.47633157],[126.12,11.40508522],[126.1,26.4380704],[126.06,39.06962172],[126.05,62.9]],[[126.19,4.49279084],[126.2,27.73381612],[126.22,0.1],[126.24,51.23901064],[126.25,39.60605386]]]
["bitfinex","SOLUSD",1768954082848,[[126.14,7.73118809],[126.12,7.92875365],[126.1,43.7980704],[126.09,39.65238544],[126.08,8.91716499]],[[126.19,4.49279084],[126.2,31.21014769],[126.21,17.36],[126.22,0.1],[126.23,35.74676763]]]
["bitfinex","SOLUSD",1768954083049,[[126.15,4.25485652],[126.14,3.47633157],[126.13,7.92822352],[126.11,19.82337538],[126.1,17.36]],[[126.19,4.49279084],[126.2,31.21014769],[126.21,17.36],[126.22,6.70267907],[126.23,29.14408856]]]
["bitfinex","SOLUSD",1768954083252,[[126.15,4.25485652],[126.14,3.47633157],[126.12,7.92871248],[126.11,19.82337538],[126.1,17.36]],[[126.19,4.49279084],[126.2,31.21014769],[126.21,17.36],[126.22,0.1],[126.23,35.74676763]]]
["bitfinex","SOLUSD",1768954084658,[[126.11,7.73118809],[126.09,26.43974672],[126.07,8.91716499],[126.06,43.13814742],[126.05,23.49122196]],[[126.17,3.47633157],[126.19,27.73641556],[126.21,41.16],[126.22,6.70267907],[126.23,44.95554187]]]
["bitfinex","SOLUSD",1768954084968,[[126.11,7.73118809],[126.1,7.92994663],[126.08,17.36],[126.06,55.09585677],[126.05,10.09370633]],[[126.16,4.49279084],[126.17,3.47633157],[126.19,27.73641556],[126.2,6.60267907],[126.21,50.01976105]]]
["bitfinex","SOLUSD",1768954085162,[[126.11,4.25485652],[126.1,3.47633157],[126.08,25.29114636],[126.07,19.82916941],[126.06,10.08995236]],[[126.16,4.49279084],[126.19,27.73641556],[126.2,6.60267907],[126.21,50.01976105]]]
["bitfinex","SOLUSD",1768954085163,[[126.11,4.25485652],[126.1,3.47633157],[126.08,25.29114636],[126.07,19.82916941],[126.06,10.08995236]],[[126.15,4.49279084],[126.16,3.47633157],[126.18,17.36],[126.19,27.73641556],[126.2,35.74676763]]]
["bitfinex","SOLUSD",1768954085467,[[126.11,4.25485652],[126.1,3.47633157],[126.09,7.93083515],[126.08,17.36],[126.07,19.82916941]],[[126.15,4.49279084],[126.16,3.47633157],[126.18,17.36],[126.19,34.33909463],[126.2,29.14408856]]]
["bitfinex","SOLUSD",1768954085650,[[126.11,4.25485652],[126.1,3.47633157],[126.09,7.93083515],[126.08,17.36],[126.07,19.82916941]],[[126.15,4.49279084],[126.16,3.47633157],[126.18,17.36],[126.19,34.33909463],[126.2,38.00384961]]]
["bitfinex","SOLUSD",1768954085845,[[126.11,4.25485652],[126.1,3.47633157],[126.09,7.93083515],[126.08,17.36],[126.07,19.82916941]],[[126.15,4.49279084],[126.16,3.47633157],[126.18,17.36],[126.19,34.33909463],[126.2,29.14408856]]]
["bitfinex","SOLUSD",1768954086047,[[126.12,4.25485652],[126.11,3.47633157],[126.1,7.92993886],[126.08,37.18789845],[126.06,10.08995236]],[[126.16,4.49279084],[126.17,3.47633157],[126.18,17.36],[126.19,34.33909463],[126.2,29.14408856]]]
["bitfinex","SOLUSD",1768954086257,[[126.12,4.25485652],[126.11,3.47633157],[126.09,7.93057454],[126.08,37.18789845],[126.06,3.47633157]],[[126.16,4.49279084],[126.17,3.47633157],[126.18,17.36],[126.19,34.33909463],[126.2,29.14408856]]]
["bitfinex","SOLUSD",1768954086565,[[126.12,4.25485652],[126.11,3.47633157],[126.09,7.93057454],[126.08,37.18789845],[126.06,3.47633157]],[[126.16,7.96912241],[126.18,17.36],[126.19,34.33909463],[126.2,5.34408856],[126.33,55.16697179]]]
["bitfinex","SOLUSD",1768954086754,[[126.1,3.47633157],[126.09,4.25485652],[126.06,23.30707417],[126.03,48.58882721],[126.01,116.2790935]],[[126.14,4.49279084],[126.15,11.40340251],[126.18,20.83633157],[126.19,30.40267907],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954086966,[[126.1,4.25485652],[126.09,3.47633157],[126.07,7.93167794],[126.06,40.66707417],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,31.22107987],[126.18,27.43901064],[126.19,63.42538663],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954088065,[[126.1,4.25485652],[126.07,7.93167794],[126.06,40.66707417],[126.05,9.48128169],[126.02,15.07367819]],[[126.14,4.49279084],[126.15,31.22107987],[126.18,27.43901064],[126.19,63.42538663],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954088266,[[126.1,4.25485652],[126.09,3.47633157],[126.07,7.93167794],[126.06,40.66707417],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,31.22107987],[126.18,20.83633157],[126.19,70.0280657],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954088642,[[126.12,4.25485652],[126.11,3.47633157],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.15,7.92707094],[126.16,4.49279084],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954088863,[[126.12,4.25485652],[126.11,3.47633157],[126.07,19.82965524],[126.06,20.83633157],[126.05,16.09490248]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954089064,[[126.11,7.73118809],[126.07,19.82965524],[126.06,20.83633157],[126.05,16.09490248],[125.92,71.90948589]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954089268,[[126.11,7.73118809],[126.08,7.93112399],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954089769,[[126.11,7.73118809],[126.09,7.93079532],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954090066,[[126.1,7.73118809],[126.08,7.93123715],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,11.40340251],[126.17,19.81466936],[126.18,17.36],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954090067,[[126.1,7.73118809],[126.08,7.93123715],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,11.40340251],[126.17,19.81466936],[126.18,20.83633157],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954090848,[[126.1,7.73118809],[126.08,7.93123715],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,19.81466936],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954091077,[[126.1,7.73118809],[126.08,7.93123715],[126.07,19.82965524],[126.06,20.83633157],[126.05,9.48128169]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,37.17466936],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954091346,[[126.11,4.25485652],[126.1,3.47633157],[126.08,7.93123715],[126.07,19.82965524],[126.06,20.83633157]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,37.17466936],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954091546,[[126.11,7.73118809],[126.09,7.93078406],[126.07,19.82965524],[126.06,20.83633157],[125.9,166.4]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,37.17466936],[126.19,46.2280657],[126.43,48.6498027]]]
["bitfinex","SOLUSD",1768954091850,[[126.11,7.73118809],[126.09,7.93078406],[126.07,19.82965524],[126.06,20.83633157],[125.9,166.4]],[[126.15,12.41986178],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.38],[126.19,46.2280657]]]
["bitfinex","SOLUSD",1768954092172,[[126.11,4.25485652],[126.1,3.47633157],[126.09,7.93078406],[126.07,19.82965524],[126.06,20.83633157]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.38]]]
["bitfinex","SOLUSD",1768954093470,[[126.11,4.25485652],[126.1,3.47633157],[126.08,7.9312276],[126.07,19.82965524],[126.06,20.83633157]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.38]]]
["bitfinex","SOLUSD",1768954094168,[[126.11,4.25485652],[126.1,3.47633157],[126.09,7.9307447],[126.07,19.82965524],[126.06,20.83633157]],[[126.14,4.49279084],[126.15,7.92707094],[126.16,3.47633157],[126.17,19.81466936],[126.18,17.38]]]
["bitfinex","SOLUSD",1768954094365,[[126.12,4.25485652],[126.11,3.47633157],[126.1,7.93020397],[126.07,19.82965524],[126.06,20.83633157]],[[126.16,12.41935956],[126.17,23.29100093],[126.18,17.38],[126.19,39.62538663],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954094547,[[126.12,4.25485652],[126.11,3.47633157],[126.1,7.93020397],[126.08,19.82813088],[126.06,20.83633157]],[[126.16,12.41935956],[126.17,23.29100093],[126.18,17.38],[126.19,39.62538663],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954094751,[[126.12,4.25485652],[126.11,3.47633157],[126.1,7.93020397],[126.08,19.82813088],[126.06,20.83633157]],[[126.16,12.41935956],[126.17,23.29100093],[126.19,39.62538663],[126.2,11.94676763],[126.4,64.09098125]]]
["bitfinex","SOLUSD",1768954095059,[[126.13,4.28068261],[126.12,3.47633157],[126.11,7.92951086],[126.08,19.82813088],[126.06,20.83633157]],[[126.16,4.49279084],[126.17,11.40225953],[126.18,17.38],[126.19,19.81235959],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954095252,[[126.13,7.75701418],[126.11,7.92951086],[126.08,19.82813088],[126.06,20.83633157],[126.03,111.48882721]],[[126.16,4.49279084],[126.17,7.92592796],[126.18,20.85633157],[126.19,19.81235959],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954095775,[[126.13,7.75701418],[126.11,7.92951086],[126.08,19.82813088],[126.06,20.83633157],[126.03,111.48882721]],[[126.17,12.33077621],[126.18,20.85633157],[126.19,19.81235959],[126.2,5.34408856],[153.66,10.0]]]
["bitfinex","SOLUSD",1768954096076,[[126.13,7.75701418],[126.11,7.92951086],[126.08,19.82813088],[126.06,20.83633157],[126.03,111.48882721]],[[126.17,12.33077621],[126.18,20.85633157],[126.19,19.81235959],[126.2,5.34408856],[126.5,311.4]]]
["bitfinex","SOLUSD",1768954096249,[[126.13,7.75701418],[126.11,7.92951086],[126.08,19.82813088],[126.06,20.83633157],[126.03,111.48882721]],[[126.17,12.33077621],[126.18,20.85633157],[126.19,19.81235959],[126.2,5.34408856],[126.46,57.69832213]]]
["bitfinex","SOLUSD",1768954096664,[[126.15,4.28068261],[126.14,3.47633157],[126.07,39.65908143],[126.06,27.44995236],[126.05,15.43779489]],[[126.19,4.40484825],[126.2,3.47633157],[126.21,19.80931003],[126.22,46.31707181],[126.23,32.65976105]]]
["bitfinex","SOLUSD",1768954096856,[[126.16,4.28068261],[126.15,3.47633157],[126.13,7.92831753],[126.12,3.47633157],[126.11,19.82336313]],[[126.2,11.40049232],[126.21,41.59415828],[126.22,5.44408856],[126.23,30.40267907],[126.25,48.46535238]]]
["bitfinex","SOLUSD",1768954097058,[[126.17,4.28068261],[126.16,3.47633157],[126.13,7.92831753],[126.12,20.85633157],[126.09,6.61362079]],[[126.21,12.32832439],[126.22,3.57633157],[126.23,19.80612279],[126.24,17.38],[126.25,46.2082704]]]
["bitfinex","SOLUSD",1768954097263,[[126.17,7.75701418],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079],[126.06,13.39751563]],[[126.21,12.32832439],[126.22,3.57633157],[126.23,19.80612279],[126.25,46.2082704]]]
["bitfinex","SOLUSD",1768954097264,[[126.17,7.75701418],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079],[126.06,13.39751563]],[[126.21,4.40484825],[126.22,8.02305033],[126.23,23.28245436],[126.25,46.2082704],[126.32,6.40050687]]]
["bitfinex","SOLUSD",1768954097477,[[126.18,4.28068261],[126.17,3.47633157],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.22,12.42789858],[126.23,23.28245436],[126.24,17.38],[126.25,39.60559133],[126.26,6.60267907]]]
["bitfinex","SOLUSD",1768954097660,[[126.18,4.28068261],[126.17,3.47633157],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.22,12.42789858],[126.23,23.28245436],[126.24,17.38],[126.25,44.94967989],[126.26,30.40267907]]]
["bitfinex","SOLUSD",1768954097861,[[126.18,4.28068261],[126.17,3.47633157],[126.15,7.92677796],[126.13,19.82081978],[126.12,20.85633157]],[[126.22,12.42789858],[126.23,23.28245436],[126.24,17.38],[126.25,44.94967989],[126.26,30.40267907]]]
["bitfinex","SOLUSD",1768954098066,[[126.17,7.75701418],[126.15,7.92677796],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.21,4.40484825],[126.22,8.02305033],[126.23,23.28245436],[126.24,17.38],[126.25,44.94967989]]]
["bitfinex","SOLUSD",1768954098262,[[126.17,4.28068261],[126.16,3.47633157],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157]],[[126.21,4.40484825],[126.22,31.30606863],[126.24,17.38],[126.25,75.35235896],[126.32,24.12163042]]]
["bitfinex","SOLUSD",1768954098463,[[126.17,4.28068261],[126.16,3.47633157],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157]],[[126.21,4.40484825],[126.22,31.30606863],[126.24,17.38],[126.25,75.35235896],[126.32,6.40050687]]]
["bitfinex","SOLUSD",1768954100952,[[126.17,4.28068261],[126.16,3.47633157],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157]],[[126.2,7.92393026],[126.21,4.40484825],[126.22,23.3830183],[126.24,17.38],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954101152,[[126.17,7.75701418],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.2,7.92393026],[126.21,4.40484825],[126.22,23.3830183],[126.24,17.38],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954101374,[[126.17,7.75701418],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.21,12.32838355],[126.22,23.3830183],[126.24,17.38],[126.25,75.35235896],[128.49,124.2733092]]]
["bitfinex","SOLUSD",1768954101651,[[126.17,7.75701418],[126.14,7.92741233],[126.13,19.82081978],[126.12,20.85633157],[126.1,6.61362079]],[[126.2,4.40484825],[126.21,7.9235353],[126.22,23.3830183],[126.24,17.38],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954101954,[[126.16,7.75701418],[126.13,7.92817992],[126.12,20.85633157],[126.11,19.8235251],[126.09,46.26651642]],[[126.2,4.40484825],[126.21,11.39986687],[126.22,19.90668673],[126.24,20.85633157],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954102174,[[126.16,7.75701418],[126.14,7.92767219],[126.12,3.47633157],[126.11,37.2035251],[126.09,46.26651642]],[[126.2,4.40484825],[126.21,11.39986687],[126.22,19.90668673],[126.24,20.85633157],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954102357,[[126.16,7.75701418],[126.14,7.92767219],[126.12,23.29817727],[126.11,17.38],[126.09,46.26651642]],[[126.2,4.40484825],[126.21,11.39986687],[126.22,19.90668673],[126.24,20.85633157],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954103080,[[126.14,7.92767219],[126.12,23.29817727],[126.11,17.38],[126.09,46.26651642]],[[126.2,4.40484825],[126.21,11.39986687],[126.22,19.90668673],[126.24,20.85633157],[126.25,75.35235896]]]
["bitfinex","SOLUSD",1768954103081,[[126.14,7.75701418],[126.11,17.36],[126.1,19.82481442],[126.09,39.65289563],[126.08,12.57013399]],[[126.19,4.40484825],[126.2,11.40070508],[126.21,37.18906069],[126.22,0.1],[126.24,33.87901064]]]
["bitfinex","SOLUSD",1768954103285,[[126.14,7.75701418],[126.11,17.36],[126.1,19.82481442],[126.09,39.65289563],[126.08,12.57013399]],[[126.19,7.88117982],[126.2,7.92437351],[126.21,37.18906069],[126.22,0.1],[126.24,33.87901064]]]
["bitfinex","SOLUSD",1768954103651,[[126.14,7.75701418],[126.11,17.36],[126.1,19.82481442],[126.09,39.65289563],[126.08,17.91422255]],[[126.19,7.88117982],[126.2,7.92437351],[126.21,37.18906069],[126.22,0.1],[126.24,33.87901064]]]
["bitfinex","SOLUSD",1768954103848,[[126.13,7.75701418],[126.08,25.17203825],[126.07,6.61362079],[126.06,52.05555514],[126.05,67.03719313]],[[126.17,4.40484825],[126.18,3.47633157],[126.2,27.73419918],[126.21,41.18],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954104075,[[126.13,7.75701418],[126.09,17.36],[126.08,25.17203825],[126.07,6.61362079],[126.06,43.13839015]],[[126.17,4.40484825],[126.18,3.47633157],[126.2,27.73419918],[126.21,41.18],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954104272,[[126.16,4.28068261],[126.15,3.47633157],[126.12,3.47633157],[126.09,17.36],[126.08,5.34408856]],[[126.19,4.40484825],[126.2,27.73419918],[126.21,20.85633157],[126.22,0.1],[126.23,70.01464347]]]
["bitfinex","SOLUSD",1768954104455,[[126.16,7.75701418],[126.12,3.47633157],[126.09,17.36],[126.08,11.95770935],[126.06,48.57922357]],[[126.19,4.40484825],[126.2,27.73419918],[126.21,20.85633157],[126.22,0.1],[126.23,63.4119644]]]
["bitfinex","SOLUSD",1768954104960,[[126.16,7.75701418],[126.13,7.92824135],[126.12,3.47633157],[126.11,19.82330523],[126.09,17.36]],[[126.19,4.40484825],[126.2,7.92437351],[126.21,20.85633157],[126.22,19.90756035],[126.23,63.4119644]]]
["bitfinex","SOLUSD",1768954105656,[[126.16,7.75701418],[126.13,7.92824135],[126.12,3.47633157],[126.11,19.82330523],[126.09,17.36]],[[126.19,4.40484825],[126.21,20.85633157],[126.22,19.90756035],[126.23,63.4119644],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768954105870,[[126.16,7.75701418],[126.13,7.92824135],[126.12,3.47633157],[126.11,19.82330523],[126.09,17.36]],[[126.19,12.32942049],[126.21,20.85633157],[126.22,19.90756035],[126.23,63.4119644],[126.44,52.31156606]]]
["bitfinex","SOLUSD",1768954106049,[[126.15,7.75701418],[126.13,7.92824135],[126.12,3.47633157],[126.11,19.82330523],[126.09,17.36]],[[126.19,12.32942049],[126.21,40.66517128],[126.22,0.1],[126.23,63.4119644],[126.29,79.09097383]]]
["bitfinex","SOLUSD",1768954106252,[[126.15,7.75701418],[126.13,7.92824135],[126.12,3.47633157],[126.11,19.82330523],[126.09,17.36]],[[126.19,12.32942049],[126.21,40.64517128],[126.22,0.1],[126.23,63.4119644],[126.29,39.59416042]]]
["bitfinex","SOLUSD",1768954106657,[[126.14,7.75701418],[126.12,7.92877572],[126.11,19.82330523],[126.09,17.36],[126.06,51.46311828]],[[126.18,4.40484825],[126.19,7.92457224],[126.2,3.47633157],[126.21,37.16883971],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954106864,[[126.14,7.75701418],[126.12,7.92877572],[126.09,37.1860704],[126.08,44.99998783],[126.07,6.61362079]],[[126.18,4.40484825],[126.19,11.40090381],[126.2,19.8103682],[126.21,17.36],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954107063,[[126.14,7.75701418],[126.11,7.92931768],[126.09,37.1860704],[126.08,44.99998783],[126.07,6.61362079]],[[126.18,12.33034425],[126.19,3.47633157],[126.2,19.8103682],[126.21,17.36],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954107291,[[126.14,7.75701418],[126.12,7.92877982],[126.1,19.82501058],[126.09,17.36],[126.08,44.99998783]],[[126.18,4.40484825],[126.19,11.40117795],[126.2,19.8103682],[126.21,17.36],[126.22,0.1]]]
["bitfinex","SOLUSD",1768954107576,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,51.61360862]],[[126.19,12.32969463],[126.2,23.28669977],[126.21,17.36],[126.22,0.1],[126.23,63.4119644]]]
["bitfinex","SOLUSD",1768954107752,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,51.61360862]],[[126.19,12.32969463],[126.2,23.28669977],[126.21,17.36],[126.22,0.1],[126.23,70.01464347]]]
["bitfinex","SOLUSD",1768954108257,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,44.99998783]],[[126.19,12.32969463],[126.2,23.28669977],[126.21,17.36],[126.22,0.1],[126.23,70.01464347]]]
["bitfinex","SOLUSD",1768954108961,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,51.61360862]],[[126.19,12.32969463],[126.2,23.28669977],[126.22,0.1],[126.23,63.4119644],[126.24,10.07901064]]]
["bitfinex","SOLUSD",1768954109258,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,51.61360862]],[[126.19,12.32969463],[126.2,23.28669977],[126.21,17.36],[126.22,0.1],[126.23,63.4119644]]]
["bitfinex","SOLUSD",1768954110257,[[126.15,7.75701418],[126.12,11.40498859],[126.1,19.82501058],[126.09,17.36],[126.08,51.61360862]],[[126.19,12.32969463],[126.2,23.28669977],[126.21,17.36],[126.22,0.1],[126.23,70.01464347]]]
["bitfinex","SOLUSD",1768954110581,[[126.16,3.47633157],[126.15,4.28068261],[126.13,7.9278946],[126.12,3.47633157],[126.11,19.82278352]],[[126.19,4.40484825],[126.2,7.92409197],[126.21,20.83633157],[126.22,19.90718486],[126.23,70.01464347]]]
["bitfinex","SOLUSD",1768954111074,[[126.16,7.75701418],[126.13,7.9278946],[126.12,3.47633157],[126.11,19.82278352],[126.09,23.97362079]],[[126.19,4.40484825],[126.2,7.92409197],[126.21,3.47633157],[126.22,37.26718486],[126.23,63.4119644]]]
["bitfinex","SOLUSD",1768954111458,[[126.16,7.75701418],[126.13,7.9278946],[126.12,3.47633157],[126.11,19.82278352],[126.09,23.97362079]],[[126.19,12.32944308],[126.21,3.47633157],[126.22,37.26718486],[126.23,63.4119644],[126.27,103.7]]]
["bitfinex","SOLUSD",1768954113274,[[126.17,7.75701418],[126.14,7.92756894],[126.12,23.29800814],[126.1,6.61362079],[126.09,17.36]],[[126.21,3.47633157],[126.22,37.26718486],[126.27,103.7]]]
["bitfinex","SOLUSD",1768954113275,[[126.17,7.75701418],[126.14,7.92756894],[126.12,23.29800814],[126.1,6.61362079],[126.09,17.36]],[[126.21,12.32815068],[126.22,20.93633157],[126.25,11.94676763],[126.26,63.40223232],[126.27,112.55976105]]]
["bitfinex","SOLUSD",1768954113470,[[126.17,7.75701418],[126.14,7.92756894],[126.12,23.29800814],[126.1,6.61362079],[126.09,17.36]],[[126.21,12.32815068],[126.22,20.93633157],[126.23,19.80617449],[126.25,11.94676763],[126.26,63.40223232]]]
["bitfinex","SOLUSD",1768954113979,[[126.17,7.75701418],[126.14,7.92756894],[126.12,23.29800814],[126.1,6.61362079],[126.09,26.27716499]],[[126.21,12.32815068],[126.22,20.93633157],[126.23,19.80617449],[126.25,11.94676763],[126.26,63.40223232]]]
["bitfinex","SOLUSD",1768954114280,[[126.17,7.75701418],[126.14,7.92756894],[126.12,23.29800814],[126.1,6.61362079],[126.09,17.36]],[[126.21,12.32815068],[126.22,20.93633157],[126.23,19.80617449],[126.25,11.94676763],[126.26,63.40223232]]]
["bitfinex","SOLUSD",1768954114879,[[126.17,7.75699117],[126.14,7.92756894],[126.12,26.7743167],[126.1,6.61362079],[126.09,17.36]],[[126.21,12.32815068],[126.22,20.93630856],[126.23,19.80617449],[126.25,11.94676763],[126.26,63.40223232]]]
["bitfinex","SOLUSD",1768954115081,[[126.17,7.75699117],[126.14,7.92756894],[126.12,23.29798513],[126.1,6.61362079],[126.09,17.36]],[[126.21,12.32815068],[126.22,20.93630856],[126.23,19.80617449],[126.25,11.94676763],[126.26,63.40223232]]]
["bitfinex","SOLUSD",1768954115876,[[126.17,4.28068261],[126.16,3.47630856],[126.14,7.92756894],[126.12,23.29798513],[126.09,23.97362079]],[[126.21,15.80445924],[126.22,17.46],[126.23,19.80617449],[126.24,10.07898763],[126.25,5.34408856]]]
["bitfinex","SOLUSD",1768954116052,[[126.15,7.75699117],[126.12,23.29798513],[126.09,23.97362079]],[[126.21,15.80445924],[126.22,17.46],[126.24,10.07898763],[126.25,5.34408856]]]
["bitfinex","SOLUSD",1768954116053,[[126.15,7.75699117],[126.13,7.9281403],[126.12,23.29798513],[126.09,23.97362079],[126.08,50.95650103]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,7.92330243],[126.22,17.46],[126.24,49.68768023]]]
["bitfinex","SOLUSD",1768954116253,[[126.15,7.75699117],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[126.08,57.57012182]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.24,73.48768023]]]
["bitfinex","SOLUSD",1768954116665,[[126.16,4.28068261],[126.15,3.47630856],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.24,49.68768023]]]
["bitfinex","SOLUSD",1768954116857,[[126.16,4.28068261],[126.15,3.47630856],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.23,30.42267907]]]
["bitfinex","SOLUSD",1768954117052,[[126.16,4.28068261],[126.15,3.47630856],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.23,23.82]]]
["bitfinex","SOLUSD",1768954117765,[[126.15,7.75699117],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[108.0,142.288729]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.23,23.82]]]
["bitfinex","SOLUSD",1768954117955,[[126.15,7.75699117],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[126.07,67.03724466]],[[126.19,4.40484825],[126.2,3.47630856],[126.21,27.73155851],[126.22,17.46],[126.23,23.82]]]
["bitfinex","SOLUSD",1768954118163,[[126.15,7.75699117],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[126.07,67.03724466]],[[126.19,12.32975349],[126.2,3.47630856],[126.21,19.80825608],[126.22,17.46],[126.23,30.42267907]]]
["bitfinex","SOLUSD",1768954118361,[[126.15,7.75699117],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[126.07,4.13724466]],[[126.19,12.32975349],[126.2,3.47630856],[126.21,19.80825608],[126.22,17.46],[126.23,30.42267907]]]
["bitfinex","SOLUSD",1768954120582,[[126.14,4.28068261],[126.12,11.4050339],[126.11,17.36],[126.1,19.82482813],[126.07,4.13724466]],[[126.18,4.40484825],[126.19,7.92490524],[126.2,23.2865858],[126.22,17.46],[126.23,30.42267907]]]
["bitfinex","SOLUSD",1768954120762,[[126.14,7.75699117],[126.12,7.92872534],[126.11,17.36],[126.1,19.82482813],[126.07,4.13724466]],[[126.18,4.40484825],[126.19,11.4012138],[126.2,19.81027724],[126.22,17.46],[126.23,30.42267907]]]
["bitfinex","SOLUSD",1768954120959,[[126.08,4.28068261],[126.07,10.75086545],[126.06,7.93240358],[126.05,8.91716499],[126.03,13.59751563]],[[126.14,4.40484825],[126.15,3.47630856],[126.18,3.47630856],[126.19,74.26038931],[126.22,110.40267907]]]
["bitfinex","SOLUSD",1768954121283,[[126.07,10.75086545],[126.06,7.93240358],[126.05,8.91716499],[126.03,13.59751563]],[[126.14,4.40484825],[126.15,3.47630856],[126.18,3.47630856],[126.19,74.26038931],[126.22,110.40267907]]]
["bitfinex","SOLUSD",1768954121284,[[126.07,4.13724466],[126.06,4.28068261],[126.04,3.47630856],[126.03,0.2],[126.01,20.03907333]],[[126.09,4.40484825],[126.1,3.47630856],[126.13,41.18],[126.14,6.60267907],[126.16,22.79199632]]]
["bitfinex","SOLUSD",1768954121583,[[126.04,7.75699117],[126.03,0.2],[126.02,8.13496369],[126.01,0.2],[126.0,23.31686125]],[[126.09,25.24115681],[126.12,3.47630856],[126.13,23.82],[126.14,6.60267907],[126.16,38.92509315]]]
["bitfinex","SOLUSD",1768954121888,[[126.07,4.28068261],[126.06,3.47630856],[126.03,0.2],[126.02,20.03710338],[126.01,4.34045596]],[[126.09,17.36],[126.11,7.88115681],[126.15,30.42267907],[126.16,30.33694644],[126.18,16.76595013]]]
["bitfinex","SOLUSD",1768954122479,[[126.07,4.28068261],[126.06,3.47630856],[126.03,0.2],[126.02,20.03710338],[126.01,4.34045596]],[[126.11,7.88115681],[126.15,30.42267907],[126.16,30.33694644],[126.18,16.76595013]]]
["bitfinex","SOLUSD",1768954122480,[[126.07,4.28068261],[126.06,3.47630856],[126.03,0.2],[126.02,20.03710338],[126.01,4.34045596]],[[126.11,7.88115681],[126.12,17.36],[126.15,30.42267907],[126.16,21.47718539],[126.17,14.81627425]]]
["bitfinex","SOLUSD",1768954123284,[[126.06,3.47630856],[126.03,0.2],[126.02,20.03710338],[126.01,4.34045596]],[[126.11,7.88115681],[126.12,17.36],[126.15,30.42267907],[126.16,21.47718539],[126.17,14.81627425]]]
["bitfinex","SOLUSD",1768954123285,[[126.06,4.28068261],[126.03,20.0359475],[126.02,0.2],[126.01,4.34045596],[125.99,45.02909651]],[[126.1,4.40484825],[126.11,3.47630856],[126.12,17.36],[126.15,30.42267907],[126.16,12.7680361]]]
["bitfinex","SOLUSD",1768954123473,[[126.06,4.28068261],[126.05,3.47630856],[126.03,20.0359475],[126.02,0.2],[126.01,4.34045596]],[[126.1,4.40484825],[126.11,3.47630856],[126.12,17.36],[126.15,30.42267907],[126.16,12.7680361]]]
["bitfinex","SOLUSD",1768954124184,[[126.06,7.75699117],[126.03,20.0359475],[126.02,0.2],[126.01,4.34045596],[125.97,36.37299282]],[[126.1,4.40484825],[126.11,3.47630856],[126.12,17.36],[126.15,30.42267907],[126.16,12.7680361]]]
["bitfinex","SOLUSD",1768954124386,[[126.07,4.28068261],[126.06,3.47630856],[126.04,7.93371053],[126.03,20.0359475],[126.02,0.2]],[[126.1,4.40484825],[126.11,11.40623613],[126.12,17.36],[126.13,19.82146606],[126.15,30.42267907]]]
["bitfinex","SOLUSD",1768954124885,[[126.07,4.28068261],[126.06,3.47630856],[126.05,7.93313484],[126.03,20.0359475],[126.02,0.2]],[[126.12,29.6619928],[126.13,19.82146606],[126.15,30.42267907],[126.17,48.49048329],[126.22,160.58459275]]]
["bitfinex","SOLUSD",1768954125197,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93306928],[126.03,20.0359475],[126.02,0.2]],[[126.12,15.77830136],[126.13,37.20146606],[126.16,11.94676763],[126.17,72.31048329],[126.2,5.9565132]]]
["bitfinex","SOLUSD",1768954125370,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93306928],[126.03,20.0359475],[126.02,0.2]],[[126.12,15.77830136],[126.13,37.20146606],[126.16,11.94676763],[126.17,63.45072224],[126.18,12.33606961]]]
["bitfinex","SOLUSD",1768954125694,[[126.08,4.28022911],[126.07,3.47630856],[126.06,7.93260023],[126.03,20.0359475],[126.02,0.2]],[[126.12,15.77830136],[126.13,17.38],[126.15,19.81859782],[126.16,11.94676763],[126.17,63.45072224]]]
["bitfinex","SOLUSD",1768954126077,[[126.08,4.28022911],[126.07,3.47630856],[126.06,7.93260023],[126.03,20.0359475],[126.02,17.58]],[[126.12,12.3019928],[126.13,20.85630856],[126.15,19.81859782],[126.16,11.94676763],[126.17,63.45072224]]]
["bitfinex","SOLUSD",1768954126388,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,12.3019928],[126.13,20.85630856],[126.14,19.81978866],[126.16,5.34408856],[126.17,63.45072224]]]
["bitfinex","SOLUSD",1768954126389,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,12.3019928],[126.13,20.85630856],[126.14,19.81978866],[126.16,5.34408856],[126.17,70.05340131]]]
["bitfinex","SOLUSD",1768954126561,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,12.3019928],[126.13,20.85630856],[126.14,19.81978866],[126.16,11.94676763],[126.17,63.45072224]]]
["bitfinex","SOLUSD",1768954126891,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,15.77830136],[126.13,17.38],[126.14,19.81978866],[126.16,5.34408856],[126.17,70.05340131]]]
["bitfinex","SOLUSD",1768954128016,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,15.77830136],[126.13,17.38],[126.14,19.81978866],[126.16,11.94676763],[126.17,63.45072224]]]
["bitfinex","SOLUSD",1768954129489,[[126.08,4.28022911],[126.07,3.47630856],[126.05,7.93310177],[126.03,20.0359475],[126.02,17.58]],[[126.12,15.77830136],[126.13,17.38],[126.14,19.81978866],[126.16,5.34408856],[126.17,70.05340131]]]
["bitfinex","SOLUSD",1768954130191,[[126.07,7.5313784],[126.04,7.93358663],[126.03,20.0359475],[126.02,17.58],[125.98,63.1]],[[126.11,4.11180562],[126.12,11.40549644],[126.13,17.38],[126.16,29.16408856],[126.17,46.23340131]]]
["bitfinex","SOLUSD",1768954130493,[[126.05,7.5313784],[126.03,8.13427798],[126.02,17.58],[126.01,24.17943899],[126.0,3.47630856]],[[126.09,4.11180562],[126.1,3.47630856],[126.12,27.75157925],[126.13,17.38],[126.15,63.4568438]]]
["bitfinex","SOLUSD",1768954130667,[[126.05,7.5313784],[126.03,8.13427798],[126.02,17.58],[126.01,24.17943899],[126.0,43.011564]],[[126.09,4.11180562],[126.1,3.47630856],[126.12,27.75157925],[126.13,17.38],[126.15,63.4568438]]]
["bitfinex","SOLUSD",1768954130868,[[126.06,7.5313784],[126.03,8.13427798],[126.02,17.58],[126.01,24.17943899],[126.0,43.011564]],[[126.09,4.11180562],[126.11,3.47630856],[126.12,27.75157925],[126.13,17.38],[126.15,63.4568438]]]
["bitfinex","SOLUSD",1768954131178,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,17.58],[126.01,24.17943899]],[[126.09,4.11180562],[126.11,3.47630856],[126.12,27.75157925],[126.13,17.38],[126.15,63.4568438]]]
["bitfinex","SOLUSD",1768954131477,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,17.58],[126.01,24.17943899]],[[126.09,4.11180562],[126.1,7.93024589],[126.11,3.47630856],[126.12,19.82239137],[126.13,17.38]]]
["bitfinex","SOLUSD",1768954131677,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93024589],[126.11,3.47630856],[126.12,19.82239137],[126.13,17.38]]]
["bitfinex","SOLUSD",1768954132592,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93024589],[126.11,3.47630856],[126.12,19.82239137],[126.23,21.86040223]]]
["bitfinex","SOLUSD",1768954132801,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93024589],[126.11,20.85630856],[126.12,19.82239137],[126.23,21.86040223]]]
["bitfinex","SOLUSD",1768954133384,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.11,28.78618399],[126.12,19.82239137],[126.23,21.86040223],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768954133582,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93025691],[126.11,3.47630856],[126.12,19.82239137],[126.23,21.86040223]]]
["bitfinex","SOLUSD",1768954133785,[[126.06,7.5313784],[126.04,7.93398426],[126.03,0.2],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93025691],[126.11,20.85630856],[126.12,19.82239137],[126.23,21.86040223]]]
["bitfinex","SOLUSD",1768954134308,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.134416],[126.02,37.41753897],[126.01,4.34045596]],[[126.09,4.11180562],[126.1,7.93025691],[126.11,20.85630856],[126.12,19.82239137],[126.2,98.21262776]]]
["bitfinex","SOLUSD",1768954134594,[[126.03,4.25506984],[126.02,25.51501996],[126.01,4.34045596],[126.0,23.31692515],[125.98,46.01203846]],[[126.08,4.11180562],[126.09,11.4071525],[126.11,17.38],[126.12,3.47630856],[126.13,39.64298608]]]
["bitfinex","SOLUSD",1768954134776,[[126.03,4.25506984],[126.02,3.67630856],[126.01,12.27622607],[125.98,17.58],[125.96,85.17028097]],[[126.07,4.11180562],[126.08,11.40793406],[126.11,17.38],[126.12,27.29630856],[126.13,44.98707464]]]
["bitfinex","SOLUSD",1768954135092,[[126.03,4.25506984],[126.02,3.67630856],[126.01,8.13577011],[125.98,17.58],[125.96,50.99483095]],[[126.07,4.11180562],[126.08,11.40793406],[126.11,17.38],[126.12,27.29630856],[126.13,44.98707464]]]
["bitfinex","SOLUSD",1768954135286,[[126.04,4.05506984],[126.03,3.67630856],[126.02,8.13520277],[126.01,0.2],[126.0,3.47630856]],[[126.07,4.11180562],[126.08,11.40793406],[126.09,19.82771787],[126.11,17.38],[126.12,27.29630856]]]
["bitfinex","SOLUSD",1768954135516,[[126.04,4.05506984],[126.03,3.67630856],[126.02,8.13520277],[126.01,0.2],[126.0,3.47630856]],[[126.07,4.11180562],[126.08,11.40793406],[126.11,17.38],[126.12,27.29630856],[126.16,8.85976105]]]
["bitfinex","SOLUSD",1768954135798,[[126.04,4.05506984],[126.03,3.67630856],[126.02,8.13520277],[126.01,0.2],[126.0,23.316917]],[[126.07,4.11180562],[126.08,11.40793406],[126.1,19.82623833],[126.11,17.38],[126.12,27.29630856]]]
["bitfinex","SOLUSD",1768954136398,[[126.04,7.5313784],[126.03,0.2],[126.02,8.13520277],[126.01,0.2],[126.0,23.316917]],[[126.07,4.11180562],[126.08,7.9316255],[126.09,3.47630856],[126.1,19.82623833],[126.11,17.38]]]
["bitfinex","SOLUSD",1768954136972,[[126.04,4.05506984],[126.03,0.2],[126.02,8.13520277],[126.01,0.2],[126.0,23.316917]],[[126.07,4.11180562],[126.08,7.9316255],[126.09,3.47630856],[126.1,19.82623833],[126.11,17.38]]]
["bitfinex","SOLUSD",1768954137191,[[126.04,7.5313784],[126.03,0.2],[126.02,8.13520277],[126.01,0.2],[126.0,23.316917]],[[126.07,4.11180562],[126.08,7.9316255],[126.09,3.47630856],[126.1,19.82623833],[126.11,17.38]]]
["bitfinex","SOLUSD",1768954137394,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[126.0,3.47630856]],[[126.1,4.11180562],[126.11,3.47630856],[126.12,19.82337149],[126.14,23.82],[126.15,6.60267907]]]
["bitfinex","SOLUSD",1768954137698,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984]],[[126.1,4.11180562],[126.11,20.85630856],[126.12,19.82337149],[126.14,23.82],[126.16,6.60267907]]]
["bitfinex","SOLUSD",1768954138001,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.81,50.3018]],[[126.1,4.11180562],[126.11,20.85630856],[126.12,19.82337149],[126.14,23.82],[126.16,6.60267907]]]
["bitfinex","SOLUSD",1768954138303,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.84,329.82985714]],[[126.1,4.11180562],[126.11,20.85630856],[126.12,19.82337149],[126.14,23.82],[126.16,6.60267907]]]
["bitfinex","SOLUSD",1768954138589,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.84,329.82985714]],[[126.09,4.11180562],[126.1,7.93046064],[126.11,20.85630856],[126.12,19.82337149],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954138793,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.85,22.32985714]],[[126.09,12.04267988],[126.11,20.85630856],[126.12,19.82337149],[126.15,23.82],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768954138999,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.84,329.82985714]],[[126.09,12.04267988],[126.11,20.85630856],[126.12,19.82337149],[126.15,23.82],[126.61,106.77072401]]]
["bitfinex","SOLUSD",1768954139602,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.84,329.82985714]],[[126.09,12.04267988],[126.11,20.85630856],[126.12,19.82337149],[126.15,23.82],[126.47,237.31331954]]]
["bitfinex","SOLUSD",1768954139983,[[126.06,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.92,23.75553589]],[[126.09,12.04267988],[126.11,20.85630856],[126.12,19.82337149],[126.15,23.82],[126.47,237.31331954]]]
["bitfinex","SOLUSD",1768954140379,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984]],[[126.09,12.04267988],[126.1,3.47630856],[126.11,37.20459036],[126.15,23.82],[126.47,237.31331954]]]
["bitfinex","SOLUSD",1768954140574,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984]],[[126.09,12.04267988],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82],[126.3,40.81107276]]]
["bitfinex","SOLUSD",1768954141093,[[126.05,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.65,515.5]],[[126.09,12.04267988],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82],[126.3,40.81107276]]]
["bitfinex","SOLUSD",1768954141576,[[126.05,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.99,5.34408856]],[[126.09,12.04267988],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82],[126.19,13.28964157]]]
["bitfinex","SOLUSD",1768954141771,[[126.05,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.99,5.34408856]],[[126.09,12.04267988],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82],[126.17,118.51627425]]]
["bitfinex","SOLUSD",1768954142176,[[126.05,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.99,5.34408856]],[[126.09,12.04267988],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82],[126.17,109.6565132]]]
["bitfinex","SOLUSD",1768954142378,[[126.05,7.5313784],[126.03,8.13457719],[126.02,0.2],[126.01,20.03897984],[125.99,5.34408856]],[[126.08,4.11180562],[126.09,7.93087426],[126.1,20.85630856],[126.11,19.82459036],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954143284,[[126.05,4.05506984],[126.04,3.47630856],[126.03,0.2],[126.02,8.13496681],[126.01,20.03897984]],[[126.08,4.11180562],[126.09,11.40718282],[126.1,17.38],[126.11,19.82459036],[126.12,3.47630856]]]
["bitfinex","SOLUSD",1768954144098,[[126.03,7.7313784],[126.02,0.2],[126.01,8.13565282],[125.99,25.18582801],[125.92,23.75553589]],[[126.07,4.11180562],[126.08,11.4078908],[126.1,37.20631949],[126.12,3.47630856],[126.13,68.80707464]]]
["bitfinex","SOLUSD",1768954144678,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[126.0,7.93628305],[125.99,19.84173945]],[[126.06,4.11180562],[126.07,3.47630856],[126.08,27.76026244],[126.1,17.38],[126.11,39.64966735]]]
["bitfinex","SOLUSD",1768954144884,[[126.03,0.2],[126.02,0.2],[126.01,7.7313784],[125.99,7.93691358],[125.97,23.98462045]],[[126.05,4.11180562],[126.06,3.47630856],[126.08,27.76026244],[126.1,17.38],[126.11,63.46966735]]]
["bitfinex","SOLUSD",1768954145189,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[126.0,7.93650376],[125.97,19.84530582]],[[126.05,4.11180562],[126.07,3.47630856],[126.08,27.76026244],[126.11,63.46966735],[126.24,22.19166235]]]
["bitfinex","SOLUSD",1768954145401,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[126.0,7.93650376],[125.97,19.84530582]],[[126.05,4.11180562],[126.06,7.93273127],[126.07,20.85630856],[126.08,19.8286802],[126.11,63.46966735]]]
["bitfinex","SOLUSD",1768954145703,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[125.99,7.93685354],[125.97,19.84530582]],[[126.05,4.11180562],[126.06,7.93273127],[126.07,20.85630856],[126.08,19.8286802],[126.11,63.46966735]]]
["bitfinex","SOLUSD",1768954145886,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[125.99,7.93685354],[125.97,19.84530582]],[[126.05,4.11180562],[126.06,7.93273127],[126.07,3.47630856],[126.08,37.2086802],[126.11,63.46966735]]]
["bitfinex","SOLUSD",1768954146282,[[126.03,0.2],[126.02,7.7313784],[126.01,0.2],[126.0,7.93644685],[125.97,19.84530582]],[[126.05,4.11180562],[126.06,7.93273127],[126.07,3.47630856],[126.08,19.8286802],[126.11,63.46966735]]]
["bitfinex","SOLUSD",1768954146505,[[126.04,7.5313784],[126.03,0.2],[126.02,0.2],[126.01,8.13572857],[126.0,3.47630856]],[[126.08,19.8286802]]]
["bitfinex","SOLUSD",1768954146506,[[126.04,7.5313784],[126.03,0.2],[126.02,0.2],[126.01,8.13572857],[126.0,3.47630856]],[[126.08,21.49180562],[126.1,19.82607196],[126.13,68.80707464],[126.14,12.55919227],[126.18,39.90192101]]]
["bitfinex","SOLUSD",1768954146690,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.13433471],[126.02,0.2],[126.01,0.2]],[[126.09,12.04285788],[126.1,17.38],[126.11,3.47630856],[126.13,68.80707464],[126.18,39.90192101]]]
["bitfinex","SOLUSD",1768954146691,[[126.06,4.05506984],[126.05,3.47630856],[126.03,8.13433471],[126.02,0.2],[126.01,0.2]],[[126.09,12.04285788],[126.1,17.38],[126.11,3.47630856],[126.13,44.98707464],[126.16,12.55919227]]]
["bitfinex","SOLUSD",1768954147011,[[126.06,4.05506984],[126.05,3.47630856],[126.03,0.2],[126.02,8.13494424],[126.01,20.03888529]],[[126.09,12.04285788],[126.1,20.85630856],[126.11,19.82449566],[126.13,44.98707464],[126.16,12.55919227]]]
["bitfinex","SOLUSD",1768954147711,[[126.05,7.5313784],[126.03,0.2],[126.02,8.13494424],[126.01,20.03888529],[107.0,0.8]],[[126.09,12.04285788],[126.1,20.85630856],[126.11,19.82449566],[126.13,68.80707464],[126.16,12.55919227]]]
["bitfinex","SOLUSD",1768954148011,[[126.07,4.05506984],[126.06,3.47630856],[126.03,0.2],[126.02,20.0373692],[126.01,0.2]],[[126.1,4.11180562],[126.11,3.47630856],[126.13,43.64179225],[126.16,52.19322869],[126.2,39.62006688]]]
["bitfinex","SOLUSD",1768954148179,[[126.08,4.05506984],[126.07,3.47630856],[126.03,0.2],[126.02,0.2],[126.01,0.2]],[[126.12,12.04105292],[126.13,23.29810081],[126.16,39.63403642],[126.18,10.07898763],[126.19,14.81627425]]]
["bitfinex","SOLUSD",1768954148385,[[126.08,4.02506984],[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.12,12.04105292],[126.13,40.67810081],[126.16,39.63403642],[126.18,10.07898763],[126.19,5.9565132]]]
["bitfinex","SOLUSD",1768954148680,[[126.08,4.02506984],[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.12,12.04105292],[126.13,40.67810081],[126.15,5.34408856],[126.16,39.63403642],[126.18,10.07898763]]]
["bitfinex","SOLUSD",1768954148886,[[126.08,4.02506984],[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.12,12.04105292],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642],[126.18,10.07898763]]]
["bitfinex","SOLUSD",1768954149706,[[126.08,4.02506984],[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.11,4.11180562],[126.12,7.9292473],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954150109,[[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2],[108.16,270.72]],[[126.11,4.11180562],[126.12,7.9292473],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954150312,[[126.07,7.5313784],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2],[108.16,270.72]],[[126.11,4.11180562],[126.12,7.9292473],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954150815,[[126.08,4.05506984],[126.07,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.12,12.04105292],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768954150988,[[126.09,4.05506984],[126.08,3.47630856],[126.05,7.9330199],[126.03,20.03605667],[126.02,0.2]],[[126.12,7.9292473],[126.13,44.78990643],[126.15,5.34408856],[126.16,63.45403642],[126.18,3.47630856]]]
["bitfinex","SOLUSD",1768954151308,[[126.07,3.47630856],[126.05,7.9330199],[126.03,37.41605667],[126.02,0.2],[125.98,4.34113636]],[[126.11,4.11180562],[126.12,11.40555586],[126.13,37.20179225],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954151497,[[126.07,3.47630856],[126.05,7.9330199],[126.03,37.41605667],[126.02,0.2],[125.98,4.34113636]],[[126.11,4.11180562],[126.12,7.9292473],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954151701,[[126.08,3.47630856],[126.04,7.9339892],[126.03,37.41605667],[126.02,0.2],[125.98,4.34113636]],[[126.11,4.11180562],[126.12,7.9292473],[126.13,40.67810081],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954152001,[[126.08,3.47630856],[126.04,27.76896222],[126.03,17.58],[126.02,0.2],[125.98,4.34113636]],[[126.12,7.9292473],[126.13,44.78990643],[126.15,5.34408856],[126.16,63.45403642],[126.29,45.36810134]]]
["bitfinex","SOLUSD",1768954152214,[[126.08,3.47630856],[126.04,27.76896222],[126.03,17.58],[126.02,0.2],[125.98,4.34113636]],[[126.12,12.04105292],[126.13,37.20179225],[126.14,3.47630856],[126.15,5.34408856],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954152387,[[126.08,3.47630856],[126.04,27.76896222],[126.03,17.58],[126.02,5.54408856],[126.01,39.87764263]],[[126.12,4.11180562],[126.13,25.30850201],[126.14,3.47630856],[126.15,19.81853291],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954152593,[[126.09,3.47630856],[126.06,3.47630856],[126.04,27.76896222],[126.03,17.58],[126.02,5.54408856]],[[126.12,4.11180562],[126.13,25.30850201],[126.14,3.47630856],[126.15,19.81853291],[126.16,63.45403642]]]
["bitfinex","SOLUSD",1768954152887,[[126.09,3.47630856],[126.06,3.47630856],[126.04,27.76896222],[126.03,17.58],[126.02,5.54408856]],[[126.12,12.04093457],[126.13,17.38],[126.14,23.29607874],[126.16,63.45403642],[154.94,141.20686573]]]
["bitfinex","SOLUSD",1768954153207,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.04,27.76896222],[126.03,17.58]],[[126.12,12.04093457],[126.13,17.38],[126.14,23.29607874],[126.16,63.45403642],[126.9,768.2416365]]]
["bitfinex","SOLUSD",1768954153620,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.04,27.76896222],[126.03,17.58]],[[126.12,12.04093457],[126.13,17.38],[126.14,23.29607874],[126.16,63.45403642],[126.57,88.76664943]]]
["bitfinex","SOLUSD",1768954153799,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.05,7.93316319],[126.04,19.83497302]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.57,88.76664943],[155.21,412.0]]]
["bitfinex","SOLUSD",1768954154000,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.05,7.93316319],[126.04,19.83497302]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.29,4.13643899],[126.33,122.46092179]]]
["bitfinex","SOLUSD",1768954154321,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.05,7.93316319],[126.04,19.83497302]],[[126.12,12.04093457],[126.14,23.29607874],[126.16,63.45403642],[126.2,8.85976105],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954154500,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.05,7.93316319],[126.04,19.83497302]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.2,8.85976105],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954154807,[[126.09,3.47630856],[126.08,4.05506984],[126.06,3.47630856],[126.05,7.93316319],[126.04,19.83497302]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.21,48.47811001],[127.08,124.2733092]]]
["bitfinex","SOLUSD",1768954155192,[[126.08,4.05506984],[126.06,11.40901344],[126.04,19.83497302],[108.0,142.288729],[107.65,270.72]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.2,8.85976105],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954155497,[[126.08,7.75737197],[126.05,7.93306838],[126.04,19.83497302],[126.0,43.011564],[108.0,142.288729]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.19,5.9565132]]]
["bitfinex","SOLUSD",1768954155699,[[126.08,7.75737197],[126.05,7.93306838],[126.04,19.83497302],[126.0,43.011564],[125.95,39.89660053]],[[126.12,12.04093457],[126.13,3.47630856],[126.14,37.19977018],[126.16,63.45403642],[126.18,10.07898763]]]
["bitfinex","SOLUSD",1768954156097,[[126.08,7.75737197],[126.05,7.93306838],[126.04,19.83497302],[126.0,43.011564],[125.95,39.89660053]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.32,72.83732377]]]
["bitfinex","SOLUSD",1768954156291,[[126.09,3.47630856],[126.08,4.28106341],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544]],[[126.12,12.04093457],[126.14,23.29607874],[126.16,63.45403642],[126.18,10.07898763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954156483,[[126.09,3.47630856],[126.08,4.28106341],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954157390,[[126.09,7.75737197],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544],[124.36,89.31942859]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954158042,[[126.09,7.75737197],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544],[125.74,173.88858005]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954158201,[[126.09,7.75737197],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544],[125.9,0.2]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954158414,[[126.09,7.75737197],[126.06,11.40886067],[126.04,19.83497302],[126.0,39.53525544],[125.92,81.29526719]],[[126.12,12.04093457],[126.14,40.67607874],[126.16,63.45403642],[126.18,10.07898763],[126.19,14.81627425]]]
["bitfinex","SOLUSD",1768954158720,[[126.11,4.28106341],[126.1,3.47630856],[126.06,3.47630856],[126.05,19.83278255],[126.0,45.49176864]],[[126.14,21.46880186],[126.15,3.47630856],[126.16,19.81704934],[126.18,3.47630856],[126.19,70.04713624]]]
["bitfinex","SOLUSD",1768954158918,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255]],[[126.14,29.39674972],[126.15,3.47630856],[126.16,19.81704934],[126.17,5.34408856],[126.18,3.47630856]]]
["bitfinex","SOLUSD",1768954159096,[[126.1,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[126.01,79.6592205]],[[126.14,29.39674972],[126.15,3.47630856],[126.16,19.81704934],[126.17,5.34408856],[126.18,3.47630856]]]
["bitfinex","SOLUSD",1768954159725,[[126.1,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[126.02,44.95394783]],[[126.14,29.39674972],[126.16,23.2933579],[126.17,5.34408856],[126.24,107.17630856],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768954160119,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255]],[[126.14,29.39674972],[126.16,23.2933579],[126.17,5.34408856],[126.24,107.17630856],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768954160305,[[126.11,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[125.94,22.1729171]],[[126.14,12.01674972],[126.16,40.6733579],[126.17,5.34408856],[126.18,6.60267907],[126.19,63.44445717]]]
["bitfinex","SOLUSD",1768954161193,[[126.11,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[126.0,77.77367819]],[[126.14,12.01674972],[126.16,40.6733579],[126.17,5.34408856],[126.18,6.60267907],[126.19,63.44445717]]]
["bitfinex","SOLUSD",1768954161614,[[126.11,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[126.0,77.77367819]],[[126.14,12.01674972],[126.16,40.6733579],[126.17,29.16408856],[126.19,46.22713624],[126.21,54.43462321]]]
["bitfinex","SOLUSD",1768954162001,[[126.11,7.75737197],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255],[126.02,39.60985927]],[[126.14,12.01674972],[126.16,40.6733579],[126.17,23.82],[126.19,46.22713624],[126.21,54.43462321]]]
["bitfinex","SOLUSD",1768954162406,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255]],[[126.14,12.01674972],[126.16,40.6733579],[126.17,23.82],[126.18,5.34408856],[126.19,46.22713624]]]
["bitfinex","SOLUSD",1768954162607,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93182902],[126.06,3.47630856],[126.05,19.83278255]],[[126.14,7.92794786],[126.15,4.08880186],[126.16,40.6733579],[126.17,23.82],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768954162819,[[126.11,7.75737197],[126.08,7.93141534],[126.06,23.30765251],[125.78,391.13119836],[125.72,71.55554287]],[[126.14,7.92794786],[126.15,4.08880186],[126.16,40.6733579],[126.17,23.82],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768954163023,[[126.13,4.28106341],[126.12,3.47630856],[126.09,7.93068902],[126.06,3.47630856],[126.03,107.92629432]],[[126.16,29.39533273],[126.17,3.47630856],[126.18,5.34408856]]]
["bitfinex","SOLUSD",1768954163024,[[126.13,4.28106341],[126.12,3.47630856],[126.09,7.93068902],[126.06,3.47630856],[126.03,107.92629432]],[[126.16,29.39533273],[126.17,3.47630856],[126.18,19.81400335],[126.2,6.60267907],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954163196,[[126.12,7.75737197],[126.09,7.93068902],[126.06,3.47630856],[126.03,107.92629432],[126.0,13.39751563]],[[126.16,29.39533273],[126.17,3.47630856],[126.18,19.81400335],[126.2,11.94676763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954163516,[[126.12,7.75737197],[126.07,19.82975276],[126.06,3.47630856],[126.03,107.92629432],[126.0,13.39751563]],[[126.16,12.01533273],[126.17,23.29190557],[126.19,6.60267907],[126.2,5.34408856],[126.21,48.47811001]]]
["bitfinex","SOLUSD",1768954163705,[[126.12,7.75737197],[126.07,19.82975276],[126.06,3.47630856],[126.03,107.92629432],[126.0,13.39751563]],[[126.16,12.01533273],[126.17,40.67190557],[126.19,6.60267907],[126.2,5.34408856],[126.21,48.47811001]]]
["bitfinex","SOLUSD",1768954164019,[[126.12,7.75737197],[126.07,19.82975276],[126.06,3.47630856],[126.03,107.92629432],[126.0,13.39751563]],[[126.16,12.01533273],[126.17,40.67190557],[126.19,30.42267907],[126.2,5.34408856],[126.21,48.47811001]]]
["bitfinex","SOLUSD",1768954164318,[[126.12,7.75737197],[126.07,19.82975276],[126.06,3.47630856],[126.03,107.92629432],[126.0,13.39751563]],[[126.16,12.01533273],[126.17,23.29190557],[126.19,30.42267907],[126.2,5.34408856],[126.21,48.47811001]]]
["bitfinex","SOLUSD",1768954164519,[[126.12,7.75737197],[126.09,7.93079324],[126.07,19.82975276],[126.06,3.47630856],[126.03,107.92629432]],[[126.16,12.01533273],[126.17,40.67190557],[126.19,30.42267907],[126.2,5.34408856],[126.21,48.47811001]]]
["bitfinex","SOLUSD",1768954164918,[[126.14,4.28106341],[126.13,3.47630856],[126.1,7.9301668],[126.08,19.82815017],[126.06,3.47630856]],[[126.16,7.92653087],[126.17,41.28439887],[126.19,23.82],[126.2,11.94676763],[126.21,39.61834896]]]
["bitfinex","SOLUSD",1768954165100,[[126.14,4.28106341],[126.13,3.47630856],[126.1,7.9301668],[126.08,19.82815017],[126.06,3.47630856]],[[126.16,7.92653087],[126.17,41.28439887],[126.18,3.47630856],[126.19,23.82],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954165420,[[126.13,7.75737197],[126.09,7.93056829],[126.08,19.82815017],[126.06,3.47630856],[126.02,13.59751563]],[[126.16,7.92653087],[126.17,41.28439887],[126.18,3.47630856],[126.19,23.82],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954165596,[[126.13,7.75737197],[126.09,7.93056829],[126.08,19.82815017],[126.06,3.47630856],[126.05,45.00958221]],[[126.16,12.01533273],[126.17,19.81559701],[126.18,3.47630856],[126.19,23.82],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954165801,[[126.13,7.75737197],[126.09,7.93056829],[126.08,19.82815017],[126.06,3.47630856],[126.05,45.00958221]],[[126.16,12.01533273],[126.17,19.81559701],[126.18,20.85630856],[126.19,23.82],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954166015,[[126.13,7.75737197],[126.09,7.93056829],[126.08,19.82815017],[126.06,3.47630856],[126.05,45.00958221]],[[126.16,12.01533273],[126.17,19.81559701],[126.18,20.85630856],[126.19,30.42267907],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954166230,[[126.13,4.28106341],[126.12,3.47630856],[126.09,7.93056829],[126.08,19.82815017],[126.06,3.47630856]],[[126.16,12.01533273],[126.17,19.81559701],[126.18,20.85630856],[126.19,23.82],[126.2,11.94676763]]]
["bitfinex","SOLUSD",1768954166428,[[126.11,3.47630856],[126.08,7.93122784],[126.06,23.30740858],[126.03,62.91051575],[126.02,13.25538423]],[[126.15,4.08880186],[126.16,31.21894596],[126.18,17.38],[126.19,30.42267907],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954166599,[[126.1,7.75737197],[126.07,7.9317116],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,4.08880186],[126.15,3.47630856],[126.16,27.7426374],[126.18,51.27898763],[126.19,39.62496359]]]
["bitfinex","SOLUSD",1768954166802,[[126.1,7.75737197],[126.07,7.9317116],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,4.08880186],[126.15,3.47630856],[126.16,27.7426374],[126.17,6.60267907],[126.18,44.67630856]]]
["bitfinex","SOLUSD",1768954167099,[[126.11,4.28106341],[126.1,3.47630856],[126.08,7.9313335],[126.06,23.30740858],[126.05,5.34408856]],[[126.14,12.01665705],[126.16,19.81610653],[126.18,51.27898763],[126.19,39.62496359],[126.2,14.20384961]]]
["bitfinex","SOLUSD",1768954167338,[[126.11,7.75737197],[126.08,7.9313335],[126.06,23.30740858],[126.05,5.34408856],[126.03,62.91051575]],[[126.14,4.08880186],[126.15,7.92742255],[126.16,23.29241509],[126.18,47.80267907],[126.19,39.62496359]]]
["bitfinex","SOLUSD",1768954167708,[[126.11,7.75737197],[126.08,7.9313335],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,4.08880186],[126.15,7.92742255],[126.16,23.29241509],[126.18,47.80267907],[126.19,39.62496359]]]
["bitfinex","SOLUSD",1768954168030,[[126.11,7.75737197],[126.08,7.9313335],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,12.01661333],[126.16,23.29241509],[126.18,47.80267907],[126.19,39.62496359],[155.0,37.331598]]]
["bitfinex","SOLUSD",1768954168330,[[126.11,7.75737197],[126.08,7.9313335],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,12.01661333],[126.16,23.29241509],[126.18,47.80267907],[126.19,39.62496359],[126.32,37.46883417]]]
["bitfinex","SOLUSD",1768954168528,[[126.11,7.75737197],[126.07,7.93179393],[126.06,23.30740858],[126.05,5.34408856],[126.03,23.5365132]],[[126.14,12.01661333],[126.16,40.67241509],[126.18,30.42267907],[126.19,39.62496359],[126.21,52.90799053]]]
["bitfinex","SOLUSD",1768954168714,[[126.09,7.75737197],[126.06,11.40885015],[126.05,5.34408856],[126.04,19.83398023],[126.03,17.58]],[[126.13,4.08880186],[126.14,7.92781147],[126.15,23.29483794],[126.16,17.38],[126.17,30.42267907]]]
["bitfinex","SOLUSD",1768954168915,[[126.09,7.75737197],[126.06,11.40885015],[126.05,5.34408856],[126.04,19.83398023],[126.03,17.58]],[[126.13,4.08880186],[126.14,11.40412003],[126.15,19.81852938],[126.16,17.38],[126.17,30.42267907]]]
["bitfinex","SOLUSD",1768954169443,[[126.09,7.75737197],[126.07,7.93205091],[126.06,3.47630856],[126.05,25.17694421],[126.03,17.58]],[[126.13,12.01726545],[126.15,19.81852938],[126.16,17.38],[126.17,30.42267907],[126.24,121.42112355]]]
["bitfinex","SOLUSD",1768954169610,[[126.1,4.28106341],[126.09,3.47630856],[126.07,7.93205091],[126.06,3.47630856],[126.05,25.17694421]],[[126.13,4.08880186],[126.15,23.29483794],[126.16,17.38],[126.17,30.42267907],[126.18,3.47630856]]]
["bitfinex","SOLUSD",1768954170137,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93205091],[126.06,3.47630856],[126.05,25.17694421]],[[126.14,7.92799205],[126.15,23.90733124],[126.16,20.85630856],[126.17,30.42267907],[126.24,124.89743211]]]
["bitfinex","SOLUSD",1768954170317,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.93205091],[126.06,3.47630856],[126.05,25.17694421]],[[126.14,7.92799205],[126.15,23.90733124],[126.16,20.85630856],[126.17,23.82],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954170935,[[126.11,7.75737197],[126.08,7.93144162],[126.06,3.47630856],[126.05,25.17694421],[107.14,270.72]],[[126.14,7.92799205],[126.15,23.90733124],[126.16,20.85630856],[126.17,23.82],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954171124,[[126.11,7.75737197],[126.08,7.93144162],[126.06,3.47630856],[126.05,25.17694421],[125.78,391.13119836]],[[126.14,7.92799205],[126.15,23.90733124],[126.16,20.85630856],[126.17,23.82],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954171727,[[126.11,7.75737197],[126.07,7.93182004],[126.06,3.47630856],[126.05,25.17694421],[125.78,391.13119836]],[[126.14,7.92799205],[126.15,23.90733124],[126.16,20.85630856],[126.18,6.60267907],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768954171935,[[126.12,7.75737197],[126.06,3.47630856],[126.05,25.17694421],[125.78,391.13119836]],[[126.16,20.85630856],[126.18,6.60267907],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768954171936,[[126.12,7.75737197],[126.06,3.47630856],[126.05,5.34408856],[126.04,39.66826206],[126.02,52.6652435]],[[126.16,21.46880186],[126.17,19.81473729],[126.18,3.47630856],[126.19,6.60267907],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954172111,[[126.12,7.75737197],[126.06,3.47630856],[126.05,5.34408856],[126.04,39.66826206],[126.02,115.5652435]],[[126.16,21.46880186],[126.17,19.81473729],[126.18,3.47630856],[126.19,6.60267907],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954172839,[[126.12,7.75737197],[126.06,3.47630856],[126.05,5.34408856],[126.04,39.66826206],[126.03,56.95400255]],[[126.16,21.46880186],[126.17,23.29104585],[126.19,6.60267907],[126.2,5.34408856],[126.26,56.94875513]]]
["bitfinex","SOLUSD",1768954173080,[[126.12,7.75737197],[126.06,3.47630856],[126.05,5.34408856],[126.04,39.66826206],[126.03,56.95400255]],[[126.16,21.46880186],[126.17,23.29104585],[126.19,30.42267907],[126.2,5.34408856],[126.26,56.94875513]]]
["bitfinex","SOLUSD",1768954173214,[[126.12,4.28106341],[126.11,3.47630856],[126.06,3.47630856],[126.05,5.34408856],[126.04,39.66826206]],[[126.16,4.08880186],[126.17,40.67104585],[126.19,30.42267907],[126.2,5.34408856],[126.26,56.94875513]]]
["bitfinex","SOLUSD",1768954173414,[[126.11,7.75737197],[126.08,7.93124077],[126.07,19.82958278],[126.06,3.47630856],[126.05,5.34408856]],[[126.15,4.08880186],[126.16,11.40299569],[126.17,37.19473729],[126.19,30.42267907],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768954173810,[[126.11,7.75737197],[126.07,7.9317931],[126.06,3.47630856],[126.05,25.17654839],[126.02,67.23821924]],[[126.15,4.08880186],[126.16,31.21910222],[126.17,17.38],[126.18,30.42267907],[126.19,39.62540243]]]
["bitfinex","SOLUSD",1768954174430,[[126.11,7.75737197],[126.07,7.9317931],[126.06,3.47630856],[126.05,25.17654839],[126.02,67.23821924]],[[126.15,4.08880186],[126.16,31.21910222],[126.18,30.42267907],[126.19,39.62540243],[126.38,44.48332471]]]
["bitfinex","SOLUSD",1768954174609,[[126.11,4.28106341],[126.1,3.47630856],[126.07,7.9317931],[126.06,3.47630856],[126.05,25.17654839]],[[126.15,4.08880186],[126.16,48.59910222],[126.18,30.42267907],[126.19,39.62540243],[126.32,6.40050687]]]
["bitfinex","SOLUSD",1768954175011,[[126.09,7.760982],[126.07,7.9317931],[126.06,3.47991859],[126.05,25.17654839],[126.01,45.93809107]],[[126.14,4.08880186],[126.15,3.47991859],[126.16,45.12279366],[126.18,33.90259766],[126.19,39.62540243]]]
["bitfinex","SOLUSD",1768954175215,[[126.09,7.760982],[126.07,7.9317931],[126.06,3.47991859],[126.05,25.17654839],[126.02,4.33821924]],[[126.14,4.08880186],[126.15,3.47991859],[126.16,45.12279366],[126.17,30.42267907],[126.18,3.47991859]]]
["bitfinex","SOLUSD",1768954175519,[[126.09,7.760982],[126.06,11.41235221],[126.05,25.17654839],[126.02,4.33821924],[126.01,85.61550405]],[[126.13,12.01712977],[126.14,3.47991859],[126.15,19.8188507],[126.16,17.38],[126.17,30.42267907]]]
["bitfinex","SOLUSD",1768954176513,[[126.09,7.760982],[126.07,7.93209545],[126.06,3.47991859],[126.05,25.17654839],[126.02,4.33821924]],[[126.13,12.01712977],[126.14,3.47991859],[126.15,19.8188507],[126.16,17.38],[126.17,30.42267907]]]
["bitfinex","SOLUSD",1768954176709,[[126.09,7.760982],[126.07,7.93209545],[126.06,3.47991859],[126.05,19.83245983],[126.02,4.33821924]],[[126.13,12.01712977],[126.15,23.29876929],[126.16,17.38],[126.17,35.76676763],[126.2,13.28964157]]]
["bitfinex","SOLUSD",1768954176920,[[126.09,7.760982],[126.07,7.93209545],[126.06,3.47991859],[126.05,19.83245983],[126.02,9.6823078]],[[126.13,12.01712977],[126.15,23.29876929],[126.16,17.38],[126.17,35.76676763],[126.2,13.28964157]]]
["bitfinex","SOLUSD",1768954177228,[[126.1,4.28106341],[126.09,3.47991859],[126.07,7.93209545],[126.06,3.47991859],[126.05,19.83245983]],[[126.13,12.01712977],[126.15,23.29876929],[126.16,17.38],[126.17,35.76676763],[126.18,12.33967964]]]
["bitfinex","SOLUSD",1768954177743,[[126.12,4.28106341],[126.11,3.47991859],[126.08,7.93142908],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,7.92769938],[126.15,19.8188507],[126.16,21.46880186],[126.17,39.24668622],[126.19,48.48516348]]]
["bitfinex","SOLUSD",1768954178037,[[126.12,4.28106341],[126.11,3.47991859],[126.08,7.93142908],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,7.92769938],[126.15,23.90765256],[126.16,17.38],[126.17,32.64400715],[126.19,46.2280815]]]
["bitfinex","SOLUSD",1768954178528,[[126.12,4.28106341],[126.11,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,7.92769938],[126.15,23.90765256],[126.16,17.38],[126.17,32.64400715],[126.19,46.2280815]]]
["bitfinex","SOLUSD",1768954178730,[[126.11,7.760982],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983],[125.96,39.89275464]],[[126.14,7.92769938],[126.15,23.90765256],[126.16,17.38],[126.17,32.64400715],[126.19,46.2280815]]]
["bitfinex","SOLUSD",1768954178731,[[126.11,7.760982],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983],[125.96,39.89275464]],[[126.14,7.92769938],[126.15,23.90765256],[126.16,17.38],[126.17,32.64400715],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954179135,[[126.11,7.760982],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983],[125.96,39.89275464]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,17.38],[126.17,32.64400715],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954180740,[[126.11,7.760982],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983],[125.96,39.89275464]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,29.16408856],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954180925,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,29.16408856],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954181423,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,35.76676763],[126.55,91.28086104]]]
["bitfinex","SOLUSD",1768954181625,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,35.76676763],[126.37,71.34334215]]]
["bitfinex","SOLUSD",1768954181829,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,43.6388507],[126.16,20.85991859],[126.17,11.94676763],[126.37,71.34334215]]]
["bitfinex","SOLUSD",1768954182029,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,11.94676763],[126.24,147.15157611]]]
["bitfinex","SOLUSD",1768954182524,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,35.76676763],[126.24,147.15157611]]]
["bitfinex","SOLUSD",1768954182744,[[126.11,4.28106341],[126.1,3.47991859],[126.07,7.93182958],[126.06,3.47991859],[126.05,19.83245983]],[[126.14,12.01650124],[126.15,19.8188507],[126.16,20.85991859],[126.17,29.16408856],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954183144,[[126.12,4.28106341],[126.11,3.47991859],[126.08,7.93138981],[126.06,23.31134787],[126.03,57.25188025]],[[126.14,7.92769938],[126.15,23.90765256],[126.16,20.85991859],[126.17,30.42267907],[126.19,48.48516348]]]
["bitfinex","SOLUSD",1768954183439,[[126.12,4.28106341],[126.11,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,7.92732387],[126.16,17.38],[126.17,30.42267907],[126.19,48.48516348]]]
["bitfinex","SOLUSD",1768954183440,[[126.12,4.28106341],[126.11,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,7.92732387],[126.16,17.38],[126.17,27.38407734],[126.18,6.60267907],[126.19,29.16408856]]]
["bitfinex","SOLUSD",1768954183742,[[126.13,4.28106341],[126.12,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,7.92732387],[126.16,21.46880186],[126.17,19.81535689],[126.18,3.47991859],[126.19,35.76676763]]]
["bitfinex","SOLUSD",1768954183933,[[126.13,4.28106341],[126.12,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.16,29.39546399],[126.17,19.81535689],[126.18,3.47991859],[126.19,35.76676763],[126.27,96.48202641]]]
["bitfinex","SOLUSD",1768954184136,[[126.13,4.28106341],[126.12,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.16,12.01546399],[126.17,19.81535689],[126.18,3.47991859],[126.19,35.76676763],[126.27,96.48202641]]]
["bitfinex","SOLUSD",1768954184337,[[126.13,4.28106341],[126.12,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.16,12.01546399],[126.17,19.81535689],[126.18,20.85991859],[126.19,35.76676763],[126.27,96.48202641]]]
["bitfinex","SOLUSD",1768954184644,[[126.12,7.760982],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859],[125.74,187.28649434]],[[126.16,12.01546399],[126.17,19.81535689],[126.18,20.85991859],[126.19,35.76676763],[126.27,96.48202641]]]
["bitfinex","SOLUSD",1768954184645,[[126.12,7.760982],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859],[125.74,187.28649434]],[[126.15,4.08880186],[126.16,7.92666213],[126.17,19.81535689],[126.18,20.85991859],[126.19,35.76676763]]]
["bitfinex","SOLUSD",1768954184843,[[126.12,7.760982],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859],[126.01,6.1565132]],[[126.15,4.08880186],[126.16,7.92666213],[126.17,19.81535689],[126.18,3.47991859],[126.19,35.76676763]]]
["bitfinex","SOLUSD",1768954185035,[[126.12,7.760982],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859],[126.04,39.65038428]],[[126.15,4.08880186],[126.16,7.92666213],[126.17,19.81535689],[126.18,20.85991859],[126.19,35.76676763]]]
["bitfinex","SOLUSD",1768954185226,[[126.12,7.760982],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859],[126.04,39.65038428]],[[126.15,4.08880186],[126.16,7.92666213],[126.17,19.81535689],[126.18,20.85991859],[126.19,29.16408856]]]
["bitfinex","SOLUSD",1768954185853,[[126.12,4.28106341],[126.11,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,12.01608983],[126.17,23.29527548],[126.18,17.38],[126.19,35.76676763],[126.26,56.94875513]]]
["bitfinex","SOLUSD",1768954186037,[[126.12,4.28106341],[126.11,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,12.01608983],[126.16,3.47991859],[126.17,19.81535689],[126.18,17.38],[126.19,35.76676763]]]
["bitfinex","SOLUSD",1768954188230,[[126.12,4.28106341],[126.11,3.47991859],[126.09,7.93067359],[126.07,19.82963846],[126.06,3.47991859]],[[126.15,12.01608983],[126.16,3.47991859],[126.17,19.81535689],[126.18,23.98267907],[126.19,29.16408856]]]
["bitfinex","SOLUSD",1768954188551,[[126.1,7.85601267],[126.06,3.47991859],[126.05,25.17673049],[126.03,39.87188025],[126.01,45.93809107]],[[126.14,4.30787841],[126.15,7.92728797],[126.16,3.47991859],[126.17,23.82],[126.18,23.98267907]]]
["bitfinex","SOLUSD",1768954188758,[[126.09,7.85601267],[126.06,3.47991859],[126.05,42.55673049],[126.03,39.87188025],[126.02,4.33821924]],[[126.14,4.30787841],[126.15,11.40720656],[126.17,30.42267907],[126.18,20.85991859],[126.19,53.82921547]]]
["bitfinex","SOLUSD",1768954189045,[[126.1,4.37609408],[126.09,3.47991859],[126.06,3.47991859],[126.05,42.55673049],[126.03,39.87188025]],[[126.14,4.30787841],[126.15,28.78720656],[126.17,23.82],[126.18,10.08259766],[126.19,53.82921547]]]
["bitfinex","SOLUSD",1768954189253,[[126.11,4.37609408],[126.1,3.47991859],[126.08,7.9313982],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,4.30787841],[126.15,45.12496533],[126.16,3.47991859],[126.17,30.42267907],[126.19,53.82921547]]]
["bitfinex","SOLUSD",1768954189445,[[126.11,4.37609408],[126.1,3.47991859],[126.08,7.9313982],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,4.30787841],[126.15,45.12496533],[126.16,3.47991859],[126.17,23.82],[126.18,6.60267907]]]
["bitfinex","SOLUSD",1768954189955,[[126.11,4.37609408],[126.09,3.47991859],[126.08,7.9313982],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,4.30787841],[126.15,48.60488392],[126.17,30.42267907],[126.18,3.47991859],[126.19,53.82921547]]]
["bitfinex","SOLUSD",1768954190364,[[126.11,4.37609408],[126.09,3.47991859],[126.07,7.93181468],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,12.23592573],[126.15,40.67759595],[126.17,30.42267907],[126.18,3.47991859],[126.19,53.82921547]]]
["bitfinex","SOLUSD",1768954191153,[[126.11,4.37609408],[126.09,3.47991859],[126.07,7.93181468],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,12.23592573],[126.15,40.67759595],[126.17,30.42267907],[126.18,12.33967964],[126.19,44.96945442]]]
["bitfinex","SOLUSD",1768954191363,[[126.11,4.37609408],[126.09,3.47991859],[126.07,7.93181468],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,12.23592573],[126.15,23.29759595],[126.17,30.42267907],[126.18,12.33967964],[126.19,44.96945442]]]
["bitfinex","SOLUSD",1768954191547,[[126.07,7.93181468],[126.06,3.47991859],[126.05,42.55673049]],[[126.14,12.23592573],[126.15,23.29759595],[126.17,30.42267907],[126.18,12.33967964],[126.19,44.96945442]]]
["bitfinex","SOLUSD",1768954191548,[[126.07,7.85601267],[126.03,17.58],[126.02,4.33821924],[126.01,15.07367819],[126.0,145.59576638]],[[126.12,4.30787841],[126.13,3.47991859],[126.14,27.74729577],[126.15,23.98267907],[126.16,23.82]]]
["bitfinex","SOLUSD",1768954191865,[[126.08,7.85601267],[126.03,17.58],[126.02,9.6823078],[126.01,15.07367819],[126.0,82.69576638]],[[126.12,4.30787841],[126.14,31.22721436],[126.15,17.38],[126.16,30.42267907],[126.19,33.13027155]]]
["bitfinex","SOLUSD",1768954192162,[[126.09,4.37609408],[126.08,3.47991859],[126.03,17.58],[126.02,9.6823078],[126.01,15.07367819]],[[126.12,4.30787841],[126.14,31.22721436],[126.15,23.98267907],[126.16,23.82],[126.19,33.13027155]]]
["bitfinex","SOLUSD",1768954192459,[[126.09,4.37609408],[126.08,3.47991859],[126.06,7.93271448],[126.04,19.83437888],[126.03,17.58]],[[126.12,12.23695159],[126.14,23.29916704],[126.15,23.98267907],[126.16,23.82],[126.19,33.13027155]]]
["bitfinex","SOLUSD",1768954194458,[[126.07,4.37609408],[126.04,19.83437888],[126.03,0.2],[126.01,9.11716499],[107.14,270.72]],[[126.11,4.30787841],[126.13,27.74914769],[126.14,3.47991859],[126.15,47.80267907],[126.19,33.13027155]]]
["bitfinex","SOLUSD",1768954194660,[[126.07,7.85601267],[126.04,19.83437888],[126.03,0.2],[126.02,27.0623078],[126.01,9.11716499]],[[126.11,4.30787841],[126.13,31.22906628],[126.15,47.80267907],[126.18,16.76956016],[126.19,19.84062998]]]
["bitfinex","SOLUSD",1768954194855,[[126.08,4.37609408],[126.07,3.47991859],[126.04,19.83437888],[126.03,0.2],[126.02,27.0623078]],[[126.11,4.30787841],[126.13,31.22906628],[126.15,47.80267907],[126.16,8.89649889],[126.17,39.63142714]]]
["bitfinex","SOLUSD",1768954195533,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.15,47.80267907],[126.17,48.52792603]]]
["bitfinex","SOLUSD",1768954195746,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.15,47.80267907],[126.16,8.89649889]]]
["bitfinex","SOLUSD",1768954196165,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.15,47.80267907],[126.17,48.52792603]]]
["bitfinex","SOLUSD",1768954196464,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.14,6.60267907],[126.15,41.2]]]
["bitfinex","SOLUSD",1768954196640,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.15,47.80267907],[126.17,48.52792603]]]
["bitfinex","SOLUSD",1768954197041,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.14,6.60267907],[126.15,41.2]]]
["bitfinex","SOLUSD",1768954197442,[[126.08,4.37609408],[126.07,3.47991859],[126.05,7.93335938],[126.04,19.83437888],[126.03,0.2]],[[126.11,4.30787841],[126.12,7.92955358],[126.13,23.30073837],[126.15,47.80267907],[126.17,48.52792603]]]
["bitfinex","SOLUSD",1768954197864,[[126.1,4.37609408],[126.09,3.47991859],[126.06,3.47991859],[126.05,19.83293598],[126.03,0.2]],[[126.14,12.23612807],[126.15,10.08259766],[126.16,19.81758081],[126.17,72.34792603],[126.18,3.47991859]]]
["bitfinex","SOLUSD",1768954198052,[[126.1,7.85601267],[126.06,3.47991859],[126.05,19.83293598],[126.03,0.2],[126.0,119.45802657]],[[126.14,12.23612807],[126.16,47.28017847],[126.17,63.45142714],[126.18,8.89649889],[126.19,12.90525833]]]
["bitfinex","SOLUSD",1768954198252,[[126.1,7.85601267],[126.06,3.47991859],[126.05,19.83293598],[126.03,0.2],[126.01,59.3356067]],[[126.14,12.23612807],[126.16,47.28017847],[126.17,63.45142714],[126.18,8.89649889],[126.19,12.90525833]]]
["bitfinex","SOLUSD",1768954198568,[[126.11,4.37609408],[126.1,3.47991859],[126.06,3.47991859],[126.05,19.83293598],[126.03,0.2]],[[126.14,12.23612807],[126.16,47.28017847],[126.17,63.45142714],[126.18,8.89649889],[126.19,12.90525833]]]
["bitfinex","SOLUSD",1768954199448,[[126.11,4.37609408],[126.09,3.47991859],[126.08,7.93142353],[126.06,3.47991859],[126.05,19.83293598]],[[126.14,12.23612807],[126.15,3.47991859],[126.16,43.80025988],[126.17,63.45142714],[126.18,12.37641748]]]
["bitfinex","SOLUSD",1768954200268,[[126.11,4.37609408],[126.09,3.47991859],[126.07,7.93179487],[126.06,3.47991859],[126.05,19.83293598]],[[126.14,12.23612807],[126.15,3.47991859],[126.16,43.80025988],[126.17,63.45142714],[126.18,12.37641748]]]
["bitfinex","SOLUSD",1768954200764,[[126.11,4.37609408],[126.1,3.47991859],[126.08,7.93143667],[126.06,3.47991859],[126.05,19.83293598]],[[126.14,12.23612807],[126.16,40.6774994],[126.17,70.05410621],[126.18,8.89649889],[126.24,124.90104214]]]
["bitfinex","SOLUSD",1768954200953,[[126.11,4.37609408],[126.1,3.47991859],[126.08,7.93143667],[126.06,3.47991859],[126.05,19.83293598]],[[126.14,12.23612807],[126.15,3.47991859],[126.16,43.80025988],[126.17,63.45142714],[126.18,12.37641748]]]
["bitfinex","SOLUSD",1768954201264,[[126.11,4.37609408],[126.1,3.47991859],[126.09,7.93077522],[126.06,23.31049897],[126.01,82.45402883]],[[126.15,12.23517153],[126.16,47.28017847],[126.18,8.89649889],[126.19,36.72525833],[126.2,13.28964157]]]
["bitfinex","SOLUSD",1768954201563,[[126.11,4.37609408],[126.1,3.47991859],[126.08,7.93119756],[126.06,23.31049897],[126.01,82.45402883]],[[126.15,12.23517153],[126.16,40.6774994],[126.17,6.60267907],[126.19,21.80175722],[126.2,13.28964157]]]
["bitfinex","SOLUSD",1768954201754,[[126.1,4.37609408],[126.09,3.47991859],[126.06,3.47991859],[126.02,49.35869494],[126.01,122.2356067]],[[126.14,4.30787841],[126.15,31.22488907],[126.16,17.38],[126.17,6.60267907],[126.18,3.47991859]]]
["bitfinex","SOLUSD",1768954201956,[[126.09,4.37609408],[126.08,3.47991859],[126.05,17.38],[126.04,19.83406146],[126.03,0.2]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,27.74497048],[126.16,23.98267907],[126.18,12.37641748]]]
["bitfinex","SOLUSD",1768954202157,[[126.09,4.37609408],[126.08,3.47991859],[126.05,17.38],[126.04,19.83406146],[126.03,0.2]],[[126.13,4.30787841],[126.15,27.74497048],[126.16,23.98267907],[126.18,12.37641748],[126.24,186.76112322]]]
["bitfinex","SOLUSD",1768954202365,[[126.09,4.37609408],[126.08,3.47991859],[126.05,17.38],[126.04,19.83406146],[126.03,0.2]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,27.74497048],[126.16,23.98267907],[126.17,23.82]]]
["bitfinex","SOLUSD",1768954202760,[[126.09,4.37609408],[126.06,7.93238725],[126.05,17.38],[126.04,19.83406146],[126.03,0.2]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,27.74497048],[126.16,23.98267907],[126.17,23.82]]]
["bitfinex","SOLUSD",1768954203102,[[126.09,4.37609408],[126.08,3.47991859],[126.06,7.93238725],[126.05,17.38],[126.04,19.83406146]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,27.74497048],[126.16,23.98267907],[126.17,23.82]]]
["bitfinex","SOLUSD",1768954203270,[[126.09,4.37609408],[126.08,3.47991859],[126.06,7.93238725],[126.05,17.38],[126.04,19.83406146]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,34.34764955],[126.16,17.38],[126.17,32.71649889]]]
["bitfinex","SOLUSD",1768954203440,[[126.08,3.47991859],[126.06,7.93238725],[126.05,17.38],[126.04,19.83406146]],[[126.13,4.30787841],[126.14,3.47991859],[126.15,34.34764955],[126.16,17.38],[126.17,32.71649889]]]
["bitfinex","SOLUSD",1768954203441,[[126.07,7.85601267],[126.05,7.93316665],[126.04,19.83406146],[126.02,18.60086518],[126.01,6.1565132]],[[126.12,4.30787841],[126.13,3.47991859],[126.15,34.34764955],[126.16,41.2],[126.17,48.52757046]]]
["bitfinex","SOLUSD",1768954203640,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93316665],[126.04,19.83406146],[126.02,27.06370019]],[[126.11,4.30787841],[126.12,7.92953313],[126.13,40.68075168],[126.14,6.60267907],[126.16,32.71649889]]]
["bitfinex","SOLUSD",1768954204049,[[126.07,4.37609408],[126.06,3.47991859],[126.04,7.93379969],[126.02,46.90068522],[126.01,9.11716499]],[[126.11,4.30787841],[126.12,7.92953313],[126.13,40.68075168],[126.14,6.60267907],[126.16,38.06058745]]]
["bitfinex","SOLUSD",1768954204246,[[126.07,4.37609408],[126.05,3.47991859],[126.04,7.93379969],[126.02,46.90068522],[126.01,0.2]],[[126.11,4.30787841],[126.12,31.23184309],[126.13,17.38],[126.14,6.60267907],[126.16,38.06058745]]]
["bitfinex","SOLUSD",1768954204446,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,4.30787841],[126.12,31.23184309],[126.13,17.38],[126.14,6.60267907],[126.16,38.06058745]]]
["bitfinex","SOLUSD",1768954205376,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,4.30787841],[126.12,31.23184309],[126.13,17.38],[126.14,6.60267907],[126.15,32.71649889]]]
["bitfinex","SOLUSD",1768954205567,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,4.30787841],[126.12,31.23184309],[126.13,17.38],[126.14,6.60267907],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954206176,[[126.07,7.85601267],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019],[106.87,0.02]],[[126.11,4.30787841],[126.12,27.7519245],[126.13,20.85991859],[126.14,6.60267907],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954206474,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,4.30787841],[126.12,31.23184309],[126.13,17.38],[126.14,6.60267907],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954206671,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,12.23765667],[126.12,23.30230996],[126.13,17.38],[126.14,6.60267907],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954206874,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.11,12.23765667],[126.12,23.30230996],[126.13,17.38],[126.14,6.60267907],[126.15,32.71649889]]]
["bitfinex","SOLUSD",1768954208085,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,17.38],[126.14,6.60267907]]]
["bitfinex","SOLUSD",1768954208258,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,23.98267907],[129.26,3.49]]]
["bitfinex","SOLUSD",1768954208461,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,23.98267907],[126.58,106.51997931]]]
["bitfinex","SOLUSD",1768954208669,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,23.98267907],[126.33,116.7359192]]]
["bitfinex","SOLUSD",1768954209374,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93331318],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,17.38],[126.14,6.60267907]]]
["bitfinex","SOLUSD",1768954209572,[[126.07,4.37609408],[126.06,3.47991859],[126.04,7.93373038],[126.03,20.03601279],[126.02,27.06370019]],[[126.1,4.30787841],[126.11,7.92977826],[126.12,23.30230996],[126.13,17.38],[126.14,6.60267907]]]
["bitfinex","SOLUSD",1768954209745,[[126.06,4.37609408],[126.05,3.47991859],[126.03,0.2],[126.02,27.06370019],[126.0,82.69576638]],[[126.1,12.23817007],[126.11,3.47991859],[126.12,19.82239137],[126.13,23.98267907],[126.15,72.35404993]]]
["bitfinex","SOLUSD",1768954209945,[[126.06,4.37609408],[126.05,3.47991859],[126.03,0.2],[126.02,9.68370019],[126.01,17.58]],[[126.1,12.23817007],[126.11,3.47991859],[126.12,19.82239137],[126.13,23.98267907],[126.15,72.35404993]]]
["bitfinex","SOLUSD",1768954210166,[[126.06,4.37609408],[126.05,3.47991859],[126.03,0.2],[126.02,9.68370019],[126.01,17.58]],[[126.09,4.30787841],[126.1,7.93029166],[126.11,3.47991859],[126.12,19.82239137],[126.13,23.98267907]]]
["bitfinex","SOLUSD",1768954210350,[[126.06,4.37609408],[126.05,3.47991859],[126.04,7.93364006],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,23.98267907],[154.26,2.64731162]]]
["bitfinex","SOLUSD",1768954210549,[[126.06,4.37609408],[126.05,3.47991859],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,23.98267907],[154.26,2.64731162]]]
["bitfinex","SOLUSD",1768954210550,[[126.06,7.85601267],[126.05,7.93334727],[126.03,0.2],[126.02,29.52132183],[125.77,7.93331318]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,23.98267907],[154.26,2.64731162]]]
["bitfinex","SOLUSD",1768954210773,[[126.07,4.37609408],[126.06,3.47991859],[126.05,7.93334727],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,17.38],[126.14,6.60267907]]]
["bitfinex","SOLUSD",1768954211069,[[126.07,4.37609408],[126.06,3.47991859],[126.04,7.93369709],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,17.38],[126.14,6.60267907]]]
["bitfinex","SOLUSD",1768954211274,[[126.07,4.37609408],[126.06,3.47991859],[126.04,7.93369709],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,23.98267907],[126.24,165.50120946]]]
["bitfinex","SOLUSD",1768954211458,[[126.07,4.37609408],[126.06,3.47991859],[126.04,7.93369709],[126.03,0.2],[126.02,29.52132183]],[[126.1,4.30787841],[126.11,11.40980825],[126.12,19.82239137],[126.13,23.98267907],[126.16,18.63373013]]]
["bitfinex","SOLUSD",1768954211655,[[126.05,4.37609408],[126.03,3.67991859],[126.02,37.45595543],[125.94,125.13298992],[125.93,63.52444596]],[[126.09,7.787797],[126.1,7.93047533],[126.12,23.30230996],[126.13,23.98267907],[126.14,23.82]]]
["bitfinex","SOLUSD",1768954211852,[[126.05,4.37609408],[126.04,3.47991859],[126.03,0.2],[126.02,37.45595543],[126.0,43.16051094]],[[126.08,4.30787841],[126.1,11.41039392],[126.12,26.42507044],[126.13,17.38],[126.14,32.71649889]]]
["bitfinex","SOLUSD",1768954212052,[[126.05,7.85601267],[126.03,8.13454584],[126.02,25.3817102],[126.0,43.16051094],[125.75,23.30230996]],[[126.08,4.30787841],[126.1,11.41039392],[126.12,26.42507044],[126.13,17.38],[126.14,32.71649889]]]
["bitfinex","SOLUSD",1768954212260,[[126.05,7.85601267],[126.03,8.13454584],[126.02,25.3817102],[126.0,47.30091529],[125.97,62.9]],[[126.08,4.30787841],[126.1,11.41039392],[126.12,19.82239137],[126.13,23.98267907],[126.14,32.71649889]]]
["bitfinex","SOLUSD",1768954212661,[[126.05,7.85601267],[126.03,8.13454584],[126.02,25.3817102],[126.0,47.30091529],[125.97,62.9]],[[126.08,4.30787841],[126.1,11.41039392],[126.12,26.42507044],[126.13,17.38],[126.14,32.71649889]]]
["bitfinex","SOLUSD",1768954213162,[[126.04,3.47991859],[126.03,0.2],[126.02,0.2],[126.01,0.2],[126.0,27.4611376]],[[126.08,4.30787841],[126.1,20.85991859],[126.12,30.42267907],[126.13,39.64325784],[126.14,8.89649889]]]
["bitfinex","SOLUSD",1768954213470,[[126.03,8.05601267],[126.02,0.2],[126.01,0.2],[126.0,27.4611376],[125.99,57.11108691]],[[126.07,4.30787841],[126.08,3.47991859],[126.1,17.38],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954213869,[[126.04,4.37609408],[126.03,3.67991859],[126.02,0.2],[126.01,8.13555086],[126.0,27.4611376]],[[126.07,4.30787841],[126.08,11.41159247],[126.1,37.20618701],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954214261,[[126.03,8.05601267],[126.02,0.2],[126.01,8.13555086],[126.0,27.4611376],[125.95,6.1565132]],[[126.07,4.30787841],[126.08,11.41159247],[126.1,37.20618701],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954214861,[[126.03,4.57609408],[126.02,3.67991859],[126.01,8.13555086],[126.0,23.98121901],[125.97,39.69075434]],[[126.07,4.30787841],[126.08,11.41159247],[126.1,37.20618701],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954215068,[[126.03,4.57609408],[126.02,3.67991859],[126.01,8.13555086],[126.0,23.98121901],[125.97,45.0348429]],[[126.07,4.30787841],[126.08,11.41159247],[126.1,37.20618701],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954216055,[[126.03,4.57609408],[126.02,3.67991859],[126.01,8.13555086],[126.0,23.98121901],[125.97,45.0348429]],[[126.07,12.24010988],[126.08,11.41159247],[126.1,37.20618701],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954216056,[[126.03,4.57609408],[126.02,3.67991859],[126.01,8.13555086],[126.0,23.98121901],[125.97,45.0348429]],[[126.07,12.24010988],[126.08,3.47991859],[126.09,19.82756333],[126.1,17.38],[126.11,6.60267907]]]
["bitfinex","SOLUSD",1768954216377,[[126.03,4.57609408],[126.02,3.67991859],[126.01,0.2],[126.0,4.14040435],[125.99,39.73108691]],[[126.07,7.93223147],[126.08,3.47991859],[126.09,19.82756333],[126.1,17.38],[126.11,6.60267907]]]
["bitfinex","SOLUSD",1768954216587,[[126.03,0.2],[126.02,7.89075683],[126.01,0.2],[126.0,12.07664596],[125.98,37.42345465]],[[126.06,4.30486597],[126.07,11.41215006],[126.08,19.82933782],[126.1,17.38],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954216891,[[126.03,0.2],[126.02,7.89075683],[126.01,0.2],[126.0,7.93624161],[125.98,37.42345465]],[[126.06,4.30486597],[126.07,11.41215006],[126.08,19.82933782],[126.1,17.38],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954217183,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93624161],[125.98,41.56479753]],[[126.06,12.23769698],[126.07,3.47991859],[126.08,19.82933782],[126.1,17.38],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954221286,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93624161],[125.98,41.56479753]],[[126.06,12.23769698],[126.07,3.47991859],[126.08,19.82933782],[126.1,17.38],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954221662,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93624161],[125.98,41.56479753]],[[126.06,12.23769698],[126.07,3.47991859],[126.08,19.82933782],[126.1,17.38],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954221861,[[126.03,0.2],[126.02,0.2],[126.01,7.89075683],[126.0,7.93624161],[125.98,41.56479753]],[[126.05,4.30486597],[126.06,7.93283101],[126.07,3.47991859],[126.08,19.82933782],[126.1,17.38]]]
["bitfinex","SOLUSD",1768954222070,[[126.03,0.2],[126.02,0.2],[126.01,7.89075683],[125.99,7.93697184],[125.98,41.56479753]],[[126.05,4.30486597],[126.06,7.93283101],[126.07,3.47991859],[126.08,19.82933782],[126.1,17.38]]]
["bitfinex","SOLUSD",1768954222586,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[125.99,7.93697184],[125.98,41.56479753]],[[126.05,4.30486597],[126.06,11.4127496],[126.08,19.82933782],[126.1,17.38],[126.27,19.14]]]
["bitfinex","SOLUSD",1768954222885,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[125.99,7.93697184],[125.98,41.56479753]],[[126.05,4.30486597],[126.06,11.4127496],[126.07,17.38],[126.08,19.82933782],[126.27,19.14]]]
["bitfinex","SOLUSD",1768954223775,[[126.03,0.2],[126.02,4.41083824],[126.01,0.2],[126.0,3.47991859],[125.99,7.93697184]],[[126.05,4.30486597],[126.06,11.4127496],[126.07,17.38],[126.08,19.82933782],[126.27,19.14]]]
["bitfinex","SOLUSD",1768954223973,[[126.03,0.2],[126.02,4.41083824],[126.01,0.2],[126.0,3.47991859],[125.99,7.93697184]],[[126.05,4.30486597],[126.06,11.4127496],[126.07,17.38],[126.08,19.82933782],[126.11,63.46953175]]]
["bitfinex","SOLUSD",1768954225992,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93638827],[107.65,270.72]],[[126.05,4.30486597],[126.06,11.4127496],[126.07,17.38],[126.08,19.82933782],[126.11,63.46953175]]]
["bitfinex","SOLUSD",1768954226184,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93638827],[125.92,76.49751563]],[[126.05,4.30486597],[126.06,11.4127496],[126.07,17.38],[126.08,19.82933782],[126.11,63.46953175]]]
["bitfinex","SOLUSD",1768954226394,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.93,13.39751563]],[[126.07,33.09710853],[126.08,43.64933782],[126.11,39.64953175],[126.13,11.30060176],[126.14,8.89649889]]]
["bitfinex","SOLUSD",1768954226568,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.93,13.39751563]],[[126.07,33.09710853],[126.08,19.82933782],[126.1,23.82],[126.11,39.64953175],[126.13,11.30060176]]]
["bitfinex","SOLUSD",1768954226770,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.93,13.39751563]],[[126.06,4.30486597],[126.07,28.79224256],[126.08,19.82933782],[126.1,23.82],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954226975,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,4.30486597],[126.07,28.79224256],[126.08,19.82933782],[126.1,23.82],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954227499,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,4.30486597],[126.07,11.41224256],[126.08,19.82933782],[126.1,23.82],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954227794,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,4.30486597],[126.07,11.41224256],[126.08,37.20933782],[126.1,23.82],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954228888,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,4.30486597],[126.07,11.41224256],[126.08,37.20933782],[126.1,23.82],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954229802,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,4.30486597],[126.07,11.41224256],[126.08,19.82933782],[126.1,23.82],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954230093,[[126.03,4.41083824],[126.02,3.67991859],[126.01,0.2],[126.0,7.93638827],[125.92,76.49751563]],[[126.06,12.23766391],[126.07,3.47991859],[126.08,37.20933782],[126.1,23.82],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954230296,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[125.92,76.49751563]],[[126.06,12.23766391],[126.08,37.20933782],[126.1,23.82],[126.11,46.25221082]]]
["bitfinex","SOLUSD",1768954230297,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[125.99,7.93682767],[125.94,47.51842931]],[[126.05,4.30486597],[126.06,11.41271653],[126.08,37.20933782],[126.1,30.42267907],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954231292,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[126.0,7.93647583],[125.94,47.51842931]],[[126.05,4.30486597],[126.06,11.41271653],[126.08,37.20933782],[126.1,30.42267907],[126.11,39.64953175]]]
["bitfinex","SOLUSD",1768954232276,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.47991859],[125.99,7.93690652]],[[126.04,4.30486597],[126.05,7.93337771],[126.06,3.47991859],[126.07,19.83069282],[126.08,17.38]]]
["bitfinex","SOLUSD",1768954232586,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.47991859],[125.99,7.93690652]],[[126.04,4.30486597],[126.05,11.4132963],[126.07,19.83069282],[126.08,17.38],[126.13,5.9565132]]]
["bitfinex","SOLUSD",1768954232778,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.47991859],[125.99,7.93690652]],[[126.04,4.30486597],[126.05,7.93337771],[126.06,3.47991859],[126.07,19.83069282],[126.08,17.38]]]
["bitfinex","SOLUSD",1768954232978,[[126.03,0.2],[126.02,4.41083824],[126.01,0.2],[126.0,3.47991859],[125.99,7.93690652]],[[126.05,12.23824368],[126.06,3.47991859],[126.07,19.83069282],[126.08,17.38],[126.13,19.24615477]]]
["bitfinex","SOLUSD",1768954233375,[[126.03,0.2],[126.02,4.41083824],[126.01,3.67991859],[125.99,7.93690652],[124.87,116.11525717]],[[126.05,4.30486597],[126.06,11.41293085],[126.07,19.83069282],[126.08,17.38],[126.13,19.24615477]]]
["bitfinex","SOLUSD",1768954233676,[[126.04,4.21083824],[126.03,3.67991859],[126.02,0.2],[126.01,8.13572617],[126.0,3.47991859]],[[126.08,21.68486597],[126.09,19.82759879],[126.1,5.34408856],[126.11,46.25221082],[126.12,36.19641748]]]
["bitfinex","SOLUSD",1768954233896,[[126.04,4.21083824],[126.03,3.67991859],[126.02,8.13517225],[126.01,0.2],[126.0,23.32075577]],[[126.08,12.23656059],[126.09,3.47991859],[126.1,22.72408856],[126.11,6.60267907],[126.12,27.29991859]]]
["bitfinex","SOLUSD",1768954234092,[[126.04,4.21083824],[126.03,3.67991859],[126.02,8.13517225],[126.01,0.2],[126.0,23.32075577]],[[126.08,12.23656059],[126.09,3.47991859],[126.1,22.72408856],[126.12,33.90259766],[126.13,39.64276454]]]
["bitfinex","SOLUSD",1768954234294,[[126.04,4.21083824],[126.03,3.67991859],[126.02,0.2],[126.01,8.13559964],[126.0,23.32075577]],[[126.08,12.23656059],[126.09,3.47991859],[126.1,22.72408856],[126.12,33.90259766],[126.13,39.64276454]]]
["bitfinex","SOLUSD",1768954234599,[[126.03,4.41083824],[126.02,3.67991859],[126.01,8.13559964],[126.0,19.84083718],[125.96,45.8501635]],[[126.06,4.30486597],[126.07,3.47991859],[126.08,7.93169462],[126.09,19.82755084],[126.1,22.72408856]]]
["bitfinex","SOLUSD",1768954234899,[[126.03,4.41083824],[126.02,3.68443531],[126.01,8.13559964],[126.0,19.84083718],[125.96,45.8501635]],[[126.06,4.30486597],[126.07,3.47991859],[126.08,7.93169462],[126.09,19.82755084],[126.1,22.72408856]]]
["bitfinex","SOLUSD",1768954234900,[[126.03,4.41083824],[126.02,3.68443531],[126.01,8.13559964],[126.0,19.84083718],[125.96,45.8501635]],[[126.06,4.30486597],[126.07,3.48443531],[126.08,7.93169462],[126.09,19.82755084],[126.1,22.72408856]]]
["bitfinex","SOLUSD",1768954235395,[[126.03,0.2],[126.02,4.41083824],[126.01,3.68443531],[126.0,7.93629535],[125.98,37.42370574]],[[126.06,4.30486597],[126.07,3.48443531],[126.08,27.76037482],[126.1,29.32676763],[126.11,63.46925599]]]
["bitfinex","SOLUSD",1768954235598,[[126.03,0.2],[126.02,4.41083824],[126.01,3.68443531],[126.0,7.93629535],[125.98,37.42370574]],[[126.05,4.30486597],[126.06,3.48443531],[126.08,27.76037482],[126.1,29.32676763],[126.11,63.46925599]]]
["bitfinex","SOLUSD",1768954235802,[[126.03,0.2],[126.02,0.2],[126.01,0.2],[126.0,7.69527355],[125.98,25.51744747]],[[126.05,4.30486597],[126.08,27.76037482],[126.1,29.32676763]]]
["bitfinex","SOLUSD",1768954235803,[[126.03,0.2],[126.02,0.2],[126.01,0.2],[126.0,7.69527355],[125.98,25.51744747]],[[126.04,4.30486597],[126.05,3.48443531],[126.07,17.38],[126.08,27.76037482],[126.1,35.76676763]]]
["bitfinex","SOLUSD",1768954236103,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.48443531],[125.99,7.93712097]],[[126.04,4.30486597],[126.05,11.41797668],[126.07,37.21085026],[126.1,35.76676763],[126.13,13.28964157]]]
["bitfinex","SOLUSD",1768954236298,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.48443531],[125.98,25.51750313]],[[126.04,4.30486597],[126.05,11.41797668],[126.07,37.21085026],[126.1,35.76676763],[126.14,13.28964157]]]
["bitfinex","SOLUSD",1768954236700,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.48443531],[125.98,25.51750313]],[[126.04,4.30486597],[126.05,11.41797668],[126.07,37.21085026],[126.09,39.65532872],[126.1,35.76676763]]]
["bitfinex","SOLUSD",1768954237184,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.48443531],[125.98,25.51750313]],[[126.05,15.72284265],[126.07,37.21085026],[126.09,46.25800779],[126.1,29.16408856],[126.29,75.37978114]]]
["bitfinex","SOLUSD",1768954237582,[[126.03,0.2],[126.02,0.2],[126.01,4.41083824],[126.0,3.48443531],[125.98,25.51750313]],[[126.05,15.72284265],[126.07,37.21085026],[126.08,6.60267907],[126.09,39.65532872],[126.1,38.06058745]]]
["bitfinex","SOLUSD",1768954238499,[[125.98,4.41083824],[125.96,3.68443531],[125.95,4.34184516],[125.94,0.2],[125.92,0.2]],[[126.03,4.30486597],[126.04,20.86443531],[126.05,27.76694081],[126.06,27.30443531],[126.07,45.00673034]]]
["bitfinex","SOLUSD",1768954238802,[[125.98,4.41083824],[125.96,3.68443531],[125.95,4.34184516],[125.94,0.2],[125.92,0.2]],[[126.04,20.86443531],[126.05,27.76694081],[126.06,27.30443531],[126.07,45.00673034]]]
["bitfinex","SOLUSD",1768954238803,[[125.98,0.2],[125.96,4.41083824],[125.95,0.2],[125.94,3.68443531],[125.92,0.2]],[[126.0,7.78930128],[126.04,17.38],[126.05,51.58694081],[126.06,10.08711438],[126.07,6.9758298]]]
["bitfinex","SOLUSD",1768954238996,[[125.96,4.41083824],[125.95,0.2],[125.94,3.68443531],[125.92,8.14129936],[125.91,17.58]],[[126.0,3.48443531],[126.03,5.34408856],[126.04,41.2],[126.05,27.76694081],[126.06,16.04362758]]]
["bitfinex","SOLUSD",1768954239178,[[125.96,4.41083824],[125.95,0.2],[125.94,3.68443531],[125.92,8.14129936],[125.91,21.72382732]],[[126.0,3.48443531],[126.03,5.34408856],[126.04,41.2],[126.05,27.76694081],[126.06,16.04362758]]]
["bitfinex","SOLUSD",1768954239379,[[125.96,4.41083824],[125.95,0.2],[125.94,3.68443531],[125.92,8.14129936],[125.91,21.72382732]],[[126.0,3.48443531],[126.03,5.34408856],[126.04,41.2],[126.05,34.36961988],[126.06,9.44094851]]]
["bitfinex","SOLUSD",1768954239574,[[125.96,4.41083824],[125.95,0.2],[125.94,3.68443531],[125.92,8.14129936],[125.91,21.72382732]],[[125.99,3.48443531],[126.01,17.38],[126.03,5.34408856],[126.04,23.82],[126.05,34.36961988]]]
["bitfinex","SOLUSD",1768954239800,[[125.96,0.2],[125.95,4.41083824],[125.94,0.2],[125.93,3.48443531],[125.92,0.2]],[[125.99,3.48443531],[126.01,17.38],[126.03,5.34408856],[126.04,23.82],[126.05,74.03641876]]]
["bitfinex","SOLUSD",1768954240180,[[125.96,0.2],[125.95,4.41083824],[125.94,0.2],[125.93,3.48443531],[125.92,8.14147769]],[[125.99,3.48443531],[126.01,17.38],[126.03,5.34408856],[126.04,23.82],[126.05,74.03641876]]]
["bitfinex","SOLUSD",1768954240381,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,7.93722089],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[126.04,30.42267907]]]
["bitfinex","SOLUSD",1768954241007,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,12.24208686],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[126.04,30.42267907]]]
["bitfinex","SOLUSD",1768954241199,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,12.24208686],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[126.04,23.82]]]
["bitfinex","SOLUSD",1768954241391,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,12.24208686],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[153.66,10.0]]]
["bitfinex","SOLUSD",1768954241592,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,12.24208686],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[126.06,42.1574474]]]
["bitfinex","SOLUSD",1768954242202,[[125.96,0.2],[125.95,4.41083824],[125.94,3.68443531],[125.92,8.14147769],[125.89,4.14399181]],[[125.99,12.24208686],[126.0,3.48443531],[126.01,37.21989623],[126.03,5.34408856],[126.06,33.26094851]]]
["bitfinex","SOLUSD",1768954242408,[[125.97,4.21083824],[125.96,3.68443531],[125.95,0.2],[125.94,0.2],[125.92,0.2]],[[126.01,3.48443531],[126.02,4.30486597],[126.03,25.18153451],[126.06,33.26094851],[126.11,79.44828886]]]
["bitfinex","SOLUSD",1768954242709,[[125.98,4.21083824],[125.97,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,11.62420319]],[[126.01,7.9358781],[126.02,25.16930128],[126.03,25.18153451],[126.05,39.66679888],[126.06,10.08711438]]]
["bitfinex","SOLUSD",1768954243086,[[125.98,4.21083824],[125.97,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,11.62420319]],[[126.01,7.9358781],[126.02,25.16930128],[126.03,25.18153451],[126.05,39.66679888],[126.06,3.48443531]]]
["bitfinex","SOLUSD",1768954243609,[[125.98,4.21083824],[125.97,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,11.62420319]],[[126.01,12.24074407],[126.02,20.86443531],[126.03,25.18153451],[126.05,39.66679888],[126.06,10.08711438]]]
["bitfinex","SOLUSD",1768954244011,[[125.98,4.21083824],[125.97,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,11.62420319]],[[126.01,12.24074407],[126.03,28.66596982],[126.04,17.38],[126.05,39.66679888],[126.06,10.08711438]]]
["bitfinex","SOLUSD",1768954244507,[[125.99,4.21083824],[125.98,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,3.68443531]],[[126.02,7.93546467],[126.03,24.14231192],[126.04,17.38],[126.05,39.66679888],[126.06,6.60267907]]]
["bitfinex","SOLUSD",1768954244811,[[126.02,4.32725586],[126.01,3.48443531],[125.96,0.2],[125.95,0.2],[125.94,21.06443531]],[[126.06,4.1115806],[126.07,3.48443531],[126.08,39.65863284],[126.09,6.60267907],[126.1,8.14260203]]]
["bitfinex","SOLUSD",1768954245109,[[126.03,4.32725586],[126.02,3.48443531],[125.98,7.93763668],[125.96,0.2],[125.95,5.54408856]],[[126.06,12.04448825],[126.07,37.21130223],[126.09,6.60267907],[126.1,8.14260203],[126.11,8.89649889]]]
["bitfinex","SOLUSD",1768954245304,[[126.03,4.32725586],[125.98,7.93763668],[125.96,0.2],[125.95,5.54408856]],[[126.06,12.04448825],[126.07,37.21130223],[126.09,6.60267907],[126.1,8.14260203],[126.11,8.89649889]]]
["bitfinex","SOLUSD",1768954245305,[[126.03,4.32725586],[126.01,3.48443531],[125.98,7.93763668],[125.96,0.2],[125.95,5.54408856]],[[126.06,12.04448825],[126.07,40.69573754],[126.09,6.60267907],[126.11,8.89649889],[126.23,48.15395]]]
["bitfinex","SOLUSD",1768954245610,[[126.01,7.77052867],[125.98,7.93763668],[125.96,0.2],[125.95,5.54408856],[125.5,59.9]],[[126.05,4.4725178],[126.06,11.41734296],[126.07,37.21130223],[126.1,11.94676763],[126.11,8.89649889]]]
["bitfinex","SOLUSD",1768954245909,[[126.01,7.77052867],[125.98,7.93763668],[125.96,17.58],[125.95,5.54408856],[125.94,3.68443531]],[[126.05,4.4725178],[126.06,11.41734296],[126.07,37.21130223],[126.09,6.60267907],[126.11,8.89649889]]]
["bitfinex","SOLUSD",1768954246589,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93763668],[125.97,19.84531781],[125.96,17.58]],[[126.05,12.40601166],[126.06,3.48443531],[126.07,37.21130223],[126.09,11.94676763],[126.11,48.54557753]]]
["bitfinex","SOLUSD",1768954247605,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93763668],[125.97,19.84531781],[125.96,17.58]],[[126.05,12.40601166],[126.06,3.48443531],[126.07,37.21130223],[126.09,5.34408856],[126.1,6.60267907]]]
["bitfinex","SOLUSD",1768954248210,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93763668],[125.97,19.84531781],[125.96,17.58]],[[126.05,12.40601166],[126.06,3.48443531],[126.07,37.21130223],[126.09,11.94676763],[126.11,48.54557753]]]
["bitfinex","SOLUSD",1768954248415,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93763668],[125.97,19.84531781],[125.96,17.58]],[[126.05,12.40601166],[126.06,3.48443531],[126.07,37.21130223],[126.09,5.34408856],[126.1,6.60267907]]]
["bitfinex","SOLUSD",1768954248588,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93763668],[125.97,19.84531781],[125.96,17.58]],[[126.05,12.40601166],[126.06,3.48443531],[126.07,37.21130223],[126.09,11.94676763],[126.16,80.8275649]]]
["bitfinex","SOLUSD",1768954248788,[[126.0,7.77052867],[125.97,7.93813989],[125.96,17.58],[125.95,25.3925258],[125.93,45.65880773]],[[126.04,4.4725178],[126.05,11.41792917],[126.07,17.38],[126.09,44.99996195],[126.1,6.60267907]]]
["bitfinex","SOLUSD",1768954249003,[[126.0,7.77052867],[125.97,7.93813989],[125.96,17.58],[125.95,25.3925258],[125.93,45.65880773]],[[126.04,4.4725178],[126.05,11.41792917],[126.07,17.38],[126.09,51.60264102],[126.16,41.51233248]]]
["bitfinex","SOLUSD",1768954249204,[[126.0,7.77052867],[125.97,7.93813989],[125.96,17.58],[125.95,25.3925258],[125.93,45.65880773]],[[126.04,4.4725178],[126.05,11.41792917],[126.07,17.38],[126.09,51.60264102],[126.12,150.25059008]]]
["bitfinex","SOLUSD",1768954249514,[[125.99,3.48443531],[125.98,4.28609336],[125.97,7.93813989],[125.96,0.2],[125.95,25.3925258]],[[126.03,4.4725178],[126.04,3.48443531],[126.05,27.7668933],[126.07,17.38],[126.09,51.60264102]]]
["bitfinex","SOLUSD",1768954249707,[[125.99,7.77052867],[125.96,8.13876779],[125.95,25.3925258],[125.94,21.06443531],[125.9,0.2]],[[126.03,4.4725178],[126.04,3.48443531],[126.05,27.7668933],[126.07,17.38],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954249909,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13876779],[125.95,0.2],[125.94,21.06443531]],[[126.03,4.4725178],[126.04,3.48443531],[126.05,27.7668933],[126.07,57.04190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954250913,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082]],[[126.03,12.40744822],[126.04,20.86443531],[126.05,19.83339944],[126.07,39.66190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954251815,[[125.99,7.77052867],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082],[125.87,76.93983174]],[[126.03,12.40744822],[126.04,20.86443531],[126.05,19.83339944],[126.07,63.48190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954252018,[[125.99,7.77052867],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082],[125.87,76.93983174]],[[126.03,12.40744822],[126.04,3.48443531],[126.05,19.83339944],[126.07,63.48190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954252314,[[125.99,7.77052867],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082],[125.87,76.93983174]],[[126.03,12.40744822],[126.04,3.48443531],[126.05,37.21339944],[126.07,63.48190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954253295,[[125.99,7.77052867],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082],[125.89,75.9611568]],[[126.03,12.40744822],[126.04,3.48443531],[126.05,37.21339944],[126.07,63.48190929],[126.08,6.60267907]]]
["bitfinex","SOLUSD",1768954253694,[[125.99,7.77052867],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082],[125.89,75.9611568]],[[126.03,12.40744822],[126.04,3.48443531],[126.05,37.21339944],[126.07,70.08458836],[126.27,44.48332471]]]
["bitfinex","SOLUSD",1768954254305,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082]],[[126.03,12.40744822],[126.04,3.48443531],[126.05,37.21339944],[126.07,70.08458836],[126.27,44.48332471]]]
["bitfinex","SOLUSD",1768954254306,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13876779],[125.95,0.2],[125.94,40.91442082]],[[126.03,12.40744822],[126.04,23.31993579],[126.05,17.38],[126.07,70.08458836],[126.13,39.06950365]]]
["bitfinex","SOLUSD",1768954254503,[[125.99,4.28609336],[125.98,3.48443531],[125.96,0.2],[125.95,8.13937168],[125.94,40.91442082]],[[126.03,12.40744822],[126.04,23.31993579],[126.05,17.38],[126.07,70.08458836],[126.13,39.06950365]]]
["bitfinex","SOLUSD",1768954254504,[[125.99,4.28609336],[125.98,3.48443531],[125.96,0.2],[125.95,8.13937168],[125.94,40.91442082]],[[126.02,4.4725178],[126.03,7.93493042],[126.04,23.31993579],[126.05,17.38],[126.07,70.08458836]]]
["bitfinex","SOLUSD",1768954255297,[[125.98,4.28609336],[125.97,3.48443531],[125.96,0.2],[125.95,8.13937168],[125.94,40.91442082]],[[126.01,4.4725178],[126.02,11.41972649],[126.04,19.83550048],[126.05,17.38],[126.06,32.64852387]]]
["bitfinex","SOLUSD",1768954255608,[[125.98,4.28609336],[125.97,3.48443531],[125.96,0.2],[125.95,8.13937168],[125.94,40.91442082]],[[126.01,4.4725178],[126.02,11.41972649],[126.04,19.83550048],[126.05,17.38],[126.06,39.25120294]]]
["bitfinex","SOLUSD",1768954255795,[[125.98,4.28609336],[125.97,3.48443531],[125.96,8.13891986],[125.95,0.2],[125.94,40.91442082]],[[126.03,15.89187979],[126.04,19.83550048],[126.05,17.38],[126.06,39.25120294],[126.12,103.7]]]
["bitfinex","SOLUSD",1768954255995,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.9377047],[125.96,0.2],[125.95,0.2]],[[126.04,7.9342322],[126.05,25.33695311],[126.06,25.17701894],[126.07,6.60267907],[126.08,23.82]]]
["bitfinex","SOLUSD",1768954256297,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.9377047],[125.96,0.2],[125.95,0.2]],[[126.04,7.9342322],[126.05,21.8525178],[126.06,28.66145425],[126.08,30.42267907],[126.1,8.89649889]]]
["bitfinex","SOLUSD",1768954256818,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.9377047],[125.96,20.04694799],[125.95,0.2]],[[126.04,7.9342322],[126.05,21.8525178],[126.06,28.66145425],[126.08,30.42267907],[126.09,39.65563802]]]
["bitfinex","SOLUSD",1768954257199,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.9377047],[125.96,20.04694799],[125.95,0.2]],[[126.04,7.9342322],[126.05,4.4725178],[126.06,28.66145425],[126.08,30.42267907],[126.09,39.65563802]]]
["bitfinex","SOLUSD",1768954257393,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,5.34408856],[126.07,7.95695311],[126.08,19.82953723],[126.09,39.65563802],[126.1,30.42267907]]]
["bitfinex","SOLUSD",1768954257593,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,9.81660636],[126.08,40.69397254],[126.09,39.65563802],[126.1,30.42267907],[126.13,19.24615477]]]
["bitfinex","SOLUSD",1768954257801,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,9.81660636],[126.07,3.48443531],[126.08,37.20953723],[126.09,39.65563802],[126.1,30.42267907]]]
["bitfinex","SOLUSD",1768954258015,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,9.81660636],[126.07,3.48443531],[126.08,37.20953723],[126.09,46.25831709],[126.1,23.82]]]
["bitfinex","SOLUSD",1768954258320,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,9.81660636],[126.07,3.48443531],[126.08,37.20953723],[126.09,39.65563802],[126.1,30.42267907]]]
["bitfinex","SOLUSD",1768954258522,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,17.74963051],[126.07,3.48443531],[126.08,37.20953723],[126.09,39.65563802],[126.1,30.42267907]]]
["bitfinex","SOLUSD",1768954259306,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,17.74963051],[126.07,3.48443531],[126.08,37.20953723],[126.09,46.25831709],[126.1,23.82]]]
["bitfinex","SOLUSD",1768954259820,[[126.03,4.28609336],[126.02,3.48443531],[125.99,7.93709649],[125.97,19.8453813],[125.96,0.2]],[[126.06,17.74963051],[126.07,3.48443531],[126.08,17.38],[126.09,46.25831709],[126.1,23.82]]]
["bitfinex","SOLUSD",1768954260016,[[126.02,4.28609336],[126.01,3.48443531],[125.98,7.93747451],[125.97,19.8453813],[125.96,0.2]],[[126.05,4.4725178],[126.06,16.76154802],[126.07,19.83084595],[126.08,17.38],[126.09,46.25831709]]]
["bitfinex","SOLUSD",1768954261106,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.93819795],[125.96,17.58],[125.95,20.04806589]],[[126.04,4.4725178],[126.05,11.41828429],[126.06,25.17672182],[126.08,23.98267907],[126.09,63.47563802]]]
["bitfinex","SOLUSD",1768954261309,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.93819795],[125.96,0.2],[125.95,20.04806589]],[[126.04,4.4725178],[126.05,11.41828429],[126.06,25.17672182],[126.08,23.98267907],[126.09,63.47563802]]]
["bitfinex","SOLUSD",1768954261514,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.93819795],[125.96,0.2],[125.95,37.42806589]],[[126.04,4.4725178],[126.05,11.41828429],[126.06,25.17672182],[126.08,23.98267907],[126.09,63.47563802]]]
["bitfinex","SOLUSD",1768954261703,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.93819795],[125.96,0.2],[125.95,37.42806589]],[[126.03,4.4725178],[126.04,3.48443531],[126.05,27.76724842],[126.06,5.34408856],[126.08,23.98267907]]]
["bitfinex","SOLUSD",1768954262104,[[125.98,3.48443531],[125.97,4.28609336],[125.96,0.2],[125.95,8.13915683],[125.94,3.68443531]],[[126.02,4.4725178],[126.03,3.48443531],[126.05,45.14724842],[126.06,8.82852387],[126.07,46.264917]]]
["bitfinex","SOLUSD",1768954262319,[[126.0,7.77052867],[125.96,0.2],[125.95,0.2],[125.94,21.06443531],[125.91,90.42335003]],[[126.04,4.4725178],[126.05,48.63168373],[126.06,5.34408856],[126.07,70.084917],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954262513,[[126.0,7.77052867],[125.97,7.93835291],[125.96,0.2],[125.95,20.04845738],[125.94,21.06443531]],[[126.04,4.4725178],[126.05,48.63168373],[126.06,5.34408856],[126.07,70.084917],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954262703,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.93835291],[125.96,0.2],[125.95,20.04845738]],[[126.03,4.4725178],[126.04,3.48443531],[126.05,45.14724842],[126.06,5.34408856],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954263103,[[126.0,4.28609336],[125.99,3.48443531],[125.96,8.13887059],[125.95,20.04845738],[107.0,0.8]],[[126.03,12.4075818],[126.04,3.48443531],[126.05,37.21339944],[126.06,5.34408856],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954263905,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13887059],[125.95,0.2],[125.93,19.85127872]],[[126.03,12.4075818],[126.04,23.32003683],[126.05,17.38],[126.06,5.34408856],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954264100,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13887059],[125.95,0.2],[125.94,40.91468489]],[[126.03,12.4075818],[126.04,23.32003683],[126.05,17.38],[126.06,11.94676763],[126.07,63.48223793]]]
["bitfinex","SOLUSD",1768954264329,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.9383356],[125.96,0.2],[125.95,0.2]],[[126.03,7.935064],[126.04,7.95695311],[126.05,17.38],[126.06,31.77961795],[126.07,63.48223793]]]
["bitfinex","SOLUSD",1768954264527,[[126.0,7.77052867],[125.97,7.9383356],[125.96,0.2],[125.95,0.2],[125.91,99.34051502]],[[126.03,7.935064],[126.04,4.4725178],[126.05,20.86443531],[126.06,25.17693888],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954264715,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.9383356],[125.96,0.2],[125.95,0.2]],[[126.03,7.935064],[126.04,4.4725178],[126.05,20.86443531],[126.06,25.17693888],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954264913,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.9383356],[125.96,0.2],[125.95,0.2]],[[126.03,7.935064],[126.05,20.86443531],[126.06,25.17693888],[126.07,70.084917],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768954265222,[[126.0,4.28609336],[125.99,3.48443531],[125.96,8.13877017],[125.95,20.04861024],[125.72,352.25971429]],[[126.03,4.4725178],[126.04,11.41842451],[126.05,37.2139075],[126.06,5.34408856],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954265405,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13877017],[125.95,20.04861024],[125.91,51.2099623]],[[126.03,4.4725178],[126.04,31.25339753],[126.05,17.38],[126.06,11.94676763],[126.07,63.48223793]]]
["bitfinex","SOLUSD",1768954265735,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13877017],[125.95,20.04861024],[125.91,51.2099623]],[[126.03,4.4725178],[126.04,31.25339753],[126.05,17.38],[126.06,5.34408856],[126.07,70.084917]]]
["bitfinex","SOLUSD",1768954266521,[[125.99,4.28609336],[125.98,3.48443531],[125.96,8.13877017],[125.95,20.04861024],[125.91,51.2099623]],[[126.03,4.4725178],[126.04,31.25339753],[126.05,17.38],[126.06,11.94676763],[126.07,39.66223793]]]
["bitfinex","SOLUSD",1768954267118,[[125.99,4.28609336],[125.96,8.13877017],[125.95,20.04861024],[125.91,51.2099623]],[[126.03,4.4725178],[126.04,31.25339753],[126.05,17.38],[126.06,11.94676763],[126.07,39.66223793]]]
["bitfinex","SOLUSD",1768954267119,[[125.99,7.77052867],[125.97,7.9381903],[125.96,0.2],[125.95,20.04861024],[125.91,51.2099623]],[[126.04,31.25339753],[126.05,17.38],[126.06,29.16408856],[126.07,46.264917],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1768954267343,[[126.0,4.28609336],[125.99,3.48443531],[125.97,7.9381903],[125.96,0.2],[125.95,20.04861024]],[[126.04,32.24148002],[126.05,20.86443531],[126.06,29.16408856],[126.07,46.264917],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954269213,[[126.01,4.28609336],[126.0,3.48443531],[125.96,0.2],[125.95,0.2],[125.93,39.70171855]],[[126.05,7.93351837],[126.06,13.30104167],[126.08,30.42267907],[126.09,8.89649889],[126.1,39.65239482]]]
["bitfinex","SOLUSD",1768954269411,[[126.02,4.28609336],[126.01,3.48443531],[125.96,0.2],[125.95,0.2],[125.93,39.70171855]],[[126.05,7.93351837],[126.06,9.81660636],[126.07,20.88443531],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954269605,[[126.02,4.28609336],[126.01,3.48443531],[125.99,7.93703707],[125.97,19.84546537],[125.96,0.2]],[[126.05,7.93351837],[126.06,5.34408856],[126.07,40.71514037],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954269913,[[126.02,4.28609336],[126.01,3.48443531],[125.99,7.93703707],[125.97,19.84546537],[125.96,0.2]],[[126.05,7.93351837],[126.06,9.81660636],[126.07,40.71514037],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954270434,[[126.02,4.28609336],[126.01,3.48443531],[125.99,7.93703707],[125.97,19.84546537],[125.96,0.2]],[[126.05,7.93351837],[126.06,9.81660636],[126.07,40.71514037],[126.08,23.82],[126.09,6.60267907]]]
["bitfinex","SOLUSD",1768954270731,[[126.02,4.28609336],[126.01,3.48443531],[125.99,7.93703707],[125.97,19.84546537],[125.96,0.2]],[[126.05,7.93351837],[126.06,5.34408856],[126.07,40.71514037],[126.08,23.82],[126.09,6.60267907]]]
["bitfinex","SOLUSD",1768954270940,[[126.02,4.28609336],[126.01,3.48443531],[125.99,7.93703707],[125.97,19.84546537],[125.96,0.2]],[[126.05,12.40603617],[126.06,5.34408856],[126.07,40.71514037],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954271233,[[126.02,4.28609336],[125.97,19.84546537],[125.96,0.2]],[[126.05,12.40603617],[126.06,5.34408856],[126.07,40.71514037],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954271234,[[126.02,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.05,12.40603617],[126.06,8.82852387],[126.07,37.23070506],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954271628,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.05,12.40603617],[126.06,8.82852387],[126.07,37.23070506],[126.08,30.42267907],[126.1,48.54889371]]]
["bitfinex","SOLUSD",1768954273228,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.05,12.40603617],[126.06,8.82852387],[126.07,43.83338413],[126.08,23.82],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954273624,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.04,4.4725178],[126.05,11.41795368],[126.06,25.17637086],[126.07,24.00267907],[126.08,23.82]]]
["bitfinex","SOLUSD",1768954274038,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.04,4.4725178],[126.05,11.41795368],[126.06,25.17637086],[126.07,24.00267907],[126.08,32.71649889]]]
["bitfinex","SOLUSD",1768954274228,[[126.01,4.28609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.04,4.4725178],[126.05,11.41795368],[126.06,25.17637086],[126.07,24.00267907],[126.08,23.82]]]
["bitfinex","SOLUSD",1768954274435,[[126.01,4.25609336],[126.0,3.48443531],[125.98,7.93746971],[125.97,19.84546537],[125.96,0.2]],[[126.04,4.4725178],[126.05,11.41795368],[126.06,25.17637086],[126.07,24.00267907],[126.08,23.82]]]
["bitfinex","SOLUSD",1768954275026,[[125.96,8.13871066],[125.95,20.04885964],[125.94,17.58],[125.92,0.2],[125.91,127.16914147]],[[126.02,4.43913235],[126.03,3.48443531],[126.04,7.93401089],[126.05,19.83382926],[126.06,8.82852387]]]
["bitfinex","SOLUSD",1768954275223,[[125.98,3.48443531],[125.96,8.13871066],[125.95,20.04885964],[125.94,21.06443531],[125.92,0.2]],[[126.03,7.92356766],[126.04,7.93401089],[126.05,26.43650833],[126.06,8.82852387],[126.07,50.11649889]]]
["bitfinex","SOLUSD",1768954275535,[[126.0,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964],[125.94,21.06443531]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,41.22],[126.08,48.55510558]]]
["bitfinex","SOLUSD",1768954275915,[[126.0,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964],[125.94,21.06443531]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,50.11649889],[126.08,39.65860669]]]
["bitfinex","SOLUSD",1768954276333,[[126.0,7.93469963],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964],[125.94,21.06443531]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,50.11649889],[126.08,39.65860669]]]
["bitfinex","SOLUSD",1768954276540,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,26.29649889],[126.08,39.65860669]]]
["bitfinex","SOLUSD",1768954276939,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,41.22],[126.08,48.55510558]]]
["bitfinex","SOLUSD",1768954277141,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,50.11649889],[126.08,39.65860669]]]
["bitfinex","SOLUSD",1768954277741,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,41.22],[126.08,48.55510558]]]
["bitfinex","SOLUSD",1768954278322,[[126.0,4.42026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.04,12.37314324],[126.05,23.31826457],[126.06,11.94676763],[126.07,41.22],[126.08,48.55510558]]]
["bitfinex","SOLUSD",1768954279538,[[126.0,4.42026432],[125.98,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,11.94676763],[126.07,41.22]]]
["bitfinex","SOLUSD",1768954279918,[[126.0,4.42026432],[125.99,3.48443531],[125.97,7.93834896],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,11.94676763],[126.07,41.22]]]
["bitfinex","SOLUSD",1768954280430,[[126.0,4.42026432],[125.99,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[107.09,102.5]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,11.94676763],[126.07,50.11649889]]]
["bitfinex","SOLUSD",1768954280635,[[125.97,4.45026432],[125.96,8.13878818],[125.95,20.04885964],[125.79,31.3618],[125.73,166.04477666]],[[126.02,4.43913235],[126.03,11.41934365],[126.05,26.43650833],[126.06,8.82852387],[126.07,50.11649889]]]
["bitfinex","SOLUSD",1768954280827,[[125.98,7.93469963],[125.96,8.13878818],[125.95,20.04885964],[125.91,94.56536421],[125.9,72.01716499]],[[126.02,4.43913235],[126.03,11.41934365],[126.05,26.43650833],[126.06,8.82852387],[126.07,50.11649889]]]
["bitfinex","SOLUSD",1768954281031,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.91,94.56536421]],[[126.02,4.43913235],[126.03,11.41934365],[126.05,26.43650833],[126.06,8.82852387],[126.07,50.11649889]]]
["bitfinex","SOLUSD",1768954281233,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.91,94.56536421]],[[126.03,15.858476],[126.05,26.43650833],[126.06,8.82852387],[126.07,50.11649889],[126.13,39.06950365]]]
["bitfinex","SOLUSD",1768954281741,[[125.99,4.45026432],[125.96,8.13878818],[125.95,20.04885964],[125.94,17.58],[125.91,94.56536421]],[[126.03,15.858476],[126.05,26.43650833],[126.06,8.82852387],[126.07,26.29649889],[126.08,76.76824826]]]
["bitfinex","SOLUSD",1768954281918,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954282120,[[125.99,4.42026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954282738,[[125.99,4.42026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954282936,[[125.99,4.42026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954283242,[[125.99,4.42026432],[125.98,3.48443531],[125.96,8.13878818],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954283739,[[125.99,7.90469963],[125.97,7.93824506],[125.96,0.2],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,7.93490834],[126.04,7.92356766],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954283924,[[125.99,3.48443531],[125.97,7.93824506],[125.96,0.2],[125.95,20.04885964],[125.94,21.06443531]],[[126.03,7.93490834],[126.04,7.92356766],[126.05,19.83382926],[126.06,6.60267907],[126.07,17.4]]]
["bitfinex","SOLUSD",1768954284125,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93824506],[125.96,0.2],[125.95,20.04885964]],[[126.03,7.93490834],[126.04,7.92356766],[126.05,19.83382926],[126.06,6.60267907],[126.07,26.29649889]]]
["bitfinex","SOLUSD",1768954284843,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93824506],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,6.60267907],[126.07,26.29649889]]]
["bitfinex","SOLUSD",1768954285024,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93824506],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,6.60267907],[126.07,17.4]]]
["bitfinex","SOLUSD",1768954285233,[[126.0,4.45026432],[125.99,3.48443531],[125.96,8.13873486],[125.95,20.04885964],[125.87,286.99373262]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,19.83382926],[126.06,6.60267907],[126.07,17.4]]]
["bitfinex","SOLUSD",1768954285550,[[126.0,4.45026432],[125.99,3.48443531],[125.96,8.13873486],[125.95,20.04885964],[125.92,0.2]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954285846,[[126.0,4.45026432],[125.98,3.48443531],[125.97,7.93819],[125.96,8.13873486],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954285847,[[126.0,4.45026432],[125.98,3.48443531],[125.97,7.93819],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954286047,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93819],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954288446,[[126.0,4.45026432],[125.99,3.48443531],[125.97,7.93819],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,3.48443531],[126.05,26.43650833],[126.07,26.29649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954288641,[[126.0,4.45026432],[125.98,3.48443531],[125.97,7.93819],[125.96,0.2],[125.95,20.04885964]],[[126.03,12.37404069],[126.04,10.08711438],[126.05,19.83382926],[126.06,8.89649889],[126.07,17.4]]]
["bitfinex","SOLUSD",1768954288842,[[125.97,7.93469963],[125.96,0.2],[125.95,8.13938128],[125.94,3.68443531],[125.93,37.25146498]],[[126.01,4.43913235],[126.02,11.42003709],[126.04,26.43867362],[126.06,12.3809342],[126.07,41.22]]]
["bitfinex","SOLUSD",1768954289743,[[125.98,4.45026432],[125.97,3.48443531],[125.96,0.2],[125.95,8.13938128],[125.94,3.68443531]],[[126.01,4.43913235],[126.02,11.42003709],[126.04,26.43867362],[126.06,12.3809342],[126.07,41.22]]]
["bitfinex","SOLUSD",1768954289948,[[125.98,4.45026432],[125.97,3.48443531],[125.96,0.2],[125.95,8.13938128],[125.94,3.68443531]],[[126.01,4.43913235],[126.02,11.42003709],[126.04,43.83867362],[126.06,12.3809342],[126.07,37.10964157]]]
["bitfinex","SOLUSD",1768954290654,[[125.98,4.45026432],[125.97,3.48443531],[125.96,0.2],[125.95,8.13938128],[125.94,3.68443531]],[[126.01,4.43913235],[126.02,7.93560178],[126.03,10.08711438],[126.04,37.23599455],[126.05,8.89649889]]]
["bitfinex","SOLUSD",1768954291445,[[125.98,4.45026432],[125.96,0.2],[125.95,8.13938128],[125.94,3.68443531]],[[126.01,4.43913235],[126.02,7.93560178],[126.03,10.08711438],[126.04,37.23599455],[126.05,8.89649889]]]
["bitfinex","SOLUSD",1768954291446,[[125.98,7.93469963],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157],[125.93,17.4]],[[126.01,4.43913235],[126.02,7.93560178],[126.03,10.08711438],[126.04,37.23599455],[126.05,8.89649889]]]
["bitfinex","SOLUSD",1768954291640,[[125.98,7.93469963],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157],[125.93,17.4]],[[126.02,12.37473413],[126.03,3.48443531],[126.04,43.83867362],[126.05,8.89649889],[126.33,4.55026432]]]
["bitfinex","SOLUSD",1768954291840,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,12.37473413],[126.03,3.48443531],[126.04,43.83867362],[126.05,8.89649889],[126.23,48.15395]]]
["bitfinex","SOLUSD",1768954292153,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,12.37473413],[126.04,47.32310893],[126.06,8.89649889],[126.07,23.82],[126.08,58.29233682]]]
["bitfinex","SOLUSD",1768954293544,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,12.37473413],[126.04,40.72042986],[126.05,6.60267907],[126.06,8.89649889],[126.07,23.82]]]
["bitfinex","SOLUSD",1768954293955,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,12.37473413],[126.04,40.72042986],[126.05,6.60267907],[126.07,32.71649889],[126.48,79.06679408]]]
["bitfinex","SOLUSD",1768954294253,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,12.37473413],[126.04,40.72042986],[126.05,6.60267907],[126.06,8.89649889],[126.07,23.82]]]
["bitfinex","SOLUSD",1768954294635,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,4.43913235],[126.03,7.93491302],[126.04,40.72042986],[126.05,6.60267907],[126.06,8.89649889]]]
["bitfinex","SOLUSD",1768954296655,[[125.99,4.45026432],[125.98,3.48443531],[125.96,8.13895627],[125.95,0.2],[125.94,23.53455157]],[[126.02,4.43913235],[126.03,7.93491302],[126.04,40.72042986],[126.05,6.60267907],[126.07,32.71649889]]]
["bitfinex","SOLUSD",1768954296950,[[125.99,4.45026432],[125.98,3.48655458],[125.96,8.13895627],[125.95,0.2],[125.94,23.53667084]],[[126.02,4.43913235],[126.03,7.93491302],[126.04,40.72254913],[126.05,6.60267907],[126.07,32.71649889]]]
["bitfinex","SOLUSD",1768954297152,[[125.99,4.45026432],[125.98,3.48655458],[125.96,8.13895627],[125.95,0.2],[125.94,23.53667084]],[[126.02,4.43913235],[126.03,7.93491302],[126.04,40.72254913],[126.05,6.60267907],[126.06,8.89649889]]]
["bitfinex","SOLUSD",1768954297354,[[126.0,4.45026432],[125.99,3.48655458],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964]],[[126.04,12.37335911],[126.05,6.60267907],[126.06,19.83258867],[126.07,8.89649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954297560,[[126.01,4.45026432],[126.0,3.48655458],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964]],[[126.04,12.37335911],[126.06,47.32182232],[126.08,77.71919414],[126.09,26.80732454],[126.12,107.18655458]]]
["bitfinex","SOLUSD",1768954298241,[[126.0,7.9368189],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964],[106.87,0.02]],[[126.04,12.37335911],[126.06,47.32182232],[126.08,77.71919414],[126.09,26.80732454],[126.12,107.18655458]]]
["bitfinex","SOLUSD",1768954298455,[[126.0,7.9368189],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964],[125.91,94.56536421]],[[126.03,4.43913235],[126.04,7.93422676],[126.06,47.32182232],[126.07,8.89649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954298834,[[126.0,7.9368189],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964],[125.91,107.96287984]],[[126.03,4.43913235],[126.04,7.93422676],[126.06,47.32182232],[126.08,77.71919414],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768954299034,[[126.0,7.9368189],[125.97,7.93836382],[125.96,0.2],[125.95,20.04840964],[125.91,107.96287984]],[[126.03,4.43913235],[126.04,7.93422676],[126.06,47.32182232],[126.08,77.71919414],[126.16,63.42460182]]]
["bitfinex","SOLUSD",1768954299855,[[125.99,7.9368189],[125.96,8.13873579],[125.95,20.04840964],[125.91,55.35197648],[125.9,115.66390287]],[[126.02,4.43913235],[126.03,7.93481665],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4]]]
["bitfinex","SOLUSD",1768954300032,[[125.99,7.9368189],[125.96,8.13873579],[125.95,20.04840964],[125.92,0.2],[125.91,64.26914147]],[[126.02,4.43913235],[126.03,7.93481665],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4]]]
["bitfinex","SOLUSD",1768954300333,[[125.99,7.9368189],[125.97,7.93837343],[125.96,0.2],[125.95,20.04840964],[125.92,0.2]],[[126.02,4.43913235],[126.03,7.93481665],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4]]]
["bitfinex","SOLUSD",1768954300533,[[125.99,7.9368189],[125.97,7.93837343],[125.96,0.2],[125.95,20.04840964],[125.92,9.11716499]],[[126.02,4.43913235],[126.03,7.93481665],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4]]]
["bitfinex","SOLUSD",1768954300960,[[125.99,7.9368189],[125.97,7.93837343],[125.96,0.2],[125.95,20.04840964],[125.92,13.25928499]],[[126.02,4.43913235],[126.03,7.93481665],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4]]]
["bitfinex","SOLUSD",1768954301660,[[125.99,7.9368189],[125.97,7.93837343],[125.96,0.2],[125.95,20.04840964],[125.92,13.25928499]],[[126.03,12.373949],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768954301954,[[125.99,7.9368189],[125.97,7.93837343],[125.96,0.2],[125.95,20.04840964],[125.92,13.25928499]],[[126.03,12.373949],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4],[126.08,45.00269525]]]
["bitfinex","SOLUSD",1768954302659,[[126.01,4.45026432],[126.0,3.48655458],[125.98,7.93771415],[125.96,0.2],[125.95,20.04840964]],[[126.04,12.37344082],[126.05,19.83406316],[126.06,27.48923365],[126.08,77.71919414],[126.12,107.18655458]]]
["bitfinex","SOLUSD",1768954302950,[[125.98,4.45026432],[125.97,7.93810815],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.02,4.43913235],[126.03,3.48655458],[126.04,7.93430847],[126.05,19.83406316],[126.06,27.48923365]]]
["bitfinex","SOLUSD",1768954303250,[[125.99,4.45026432],[125.98,3.48655458],[125.96,8.13876872],[125.95,20.04840964],[125.93,17.4]],[[126.02,4.02062394],[126.04,11.42086305],[126.05,26.43674223],[126.06,26.29649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954303549,[[126.0,4.45026432],[125.99,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964]],[[126.04,11.42086305],[126.05,26.43674223],[126.06,17.4],[126.07,8.89649889],[126.08,82.11233682]]]
["bitfinex","SOLUSD",1768954304146,[[126.0,4.42026432],[125.99,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964]],[[126.03,4.43913235],[126.04,11.42086305],[126.05,26.43674223],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954305354,[[126.0,4.39026432],[125.99,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964]],[[126.03,4.43913235],[126.04,11.42086305],[126.05,26.43674223],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954305765,[[126.0,4.39026432],[125.99,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964]],[[126.03,12.37381105],[126.04,3.48655458],[126.05,26.43674223],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954306255,[[126.0,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.04,12.22041049],[126.05,23.32061774],[126.06,24.00267907],[126.07,8.89649889],[126.08,68.82269525]]]
["bitfinex","SOLUSD",1768954306461,[[126.0,3.48655458],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.03,4.28616333],[126.04,7.93424716],[126.05,23.32061774],[126.06,24.00267907],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954307341,[[125.98,4.15000262],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.03,4.28616333],[126.04,7.93424716],[126.05,29.92329681],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954307655,[[126.0,7.6365572],[125.97,7.93833564],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.03,4.28616333],[126.04,7.93424716],[126.05,29.92329681],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954307855,[[126.0,7.6365572],[125.98,7.93775847],[125.96,0.2],[125.95,20.04840964],[125.93,26.31716499]],[[126.03,4.28616333],[126.04,7.93424716],[126.05,29.92329681],[126.06,17.4],[126.07,8.89649889]]]
["bitfinex","SOLUSD",1768954308055,[[126.02,4.15000262],[126.01,3.48655458],[125.98,7.93775847],[125.96,0.2],[125.95,0.2]],[[126.06,18.8217388],[126.07,19.83098698],[126.08,14.24058745],[126.09,7.56116977],[126.1,52.94203639]]]
["bitfinex","SOLUSD",1768954308254,[[126.03,4.15000262],[126.02,3.48655458],[125.98,7.93775847],[125.96,0.2],[125.95,0.2]],[[126.06,12.21905973],[126.07,26.43366605],[126.08,26.23064314],[126.09,8.89649889],[126.1,39.65239482]]]
["bitfinex","SOLUSD",1768954308461,[[126.02,7.6365572],[125.98,7.93775847],[125.96,0.2],[125.95,0.2],[125.82,31.2618]],[[126.05,4.28616333],[126.06,7.9328964],[126.07,26.43366605],[126.08,26.23064314],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954308847,[[126.02,7.6365572],[125.98,7.93775847],[125.96,0.2],[125.95,0.2],[125.82,31.2618]],[[126.05,4.28616333],[126.06,7.9328964],[126.07,29.92022063],[126.08,26.23064314],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954308848,[[126.02,7.6365572],[125.98,7.93775847],[125.96,0.2],[125.95,0.2],[125.82,31.2618]],[[126.05,4.28616333],[126.06,7.9328964],[126.07,29.92022063],[126.08,22.74408856],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954309264,[[126.02,7.6365572],[125.99,7.93680933],[125.97,19.84552952],[125.96,0.2],[125.95,0.2]],[[126.05,4.28616333],[126.06,7.9328964],[126.07,29.92022063],[126.08,22.74408856],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954312064,[[126.02,7.6365572],[125.99,7.93680933],[125.97,19.84552952],[125.96,0.2],[125.95,0.2]],[[126.05,4.28616333],[126.06,7.9328964],[126.07,29.92022063],[126.08,46.56408856],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954312261,[[126.0,7.6365572],[125.96,0.2],[125.95,37.42833698],[125.94,9.03064314],[125.93,48.62053845]],[[126.04,4.28616333],[126.05,11.42003282],[126.07,6.60267907],[126.08,86.22248898],[126.09,8.89649889]]]
["bitfinex","SOLUSD",1768954312454,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.03,4.28616333],[126.04,3.48655458],[126.05,34.36955675],[126.07,8.89649889],[126.08,86.22248898]]]
["bitfinex","SOLUSD",1768954312763,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.03,4.28616333],[126.04,3.48655458],[126.05,34.36955675],[126.08,86.22248898]]]
["bitfinex","SOLUSD",1768954312764,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.03,4.28616333],[126.04,3.48655458],[126.05,27.76687768],[126.06,6.60267907],[126.08,95.11898787]]]
["bitfinex","SOLUSD",1768954313271,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.03,4.28616333],[126.05,31.25343226],[126.06,6.60267907],[126.08,95.11898787],[126.13,39.64437524]]]
["bitfinex","SOLUSD",1768954313965,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.04,4.28616333],[126.05,31.25343226],[126.06,6.60267907],[126.08,95.11898787],[126.13,39.64437524]]]
["bitfinex","SOLUSD",1768954314155,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.04,4.28616333],[126.05,31.25343226],[126.06,6.60267907],[126.08,95.11898787],[126.13,57.36549879]]]
["bitfinex","SOLUSD",1768954314554,[[126.0,7.6365572],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698],[125.92,43.62234525]],[[126.04,4.28616333],[126.05,31.25343226],[126.06,6.60267907],[126.08,95.11898787],[126.13,57.36549879]]]
["bitfinex","SOLUSD",1768954315060,[[126.0,7.6365572],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698],[125.92,43.62234525]],[[126.04,4.28616333],[126.05,31.25343226],[126.08,95.11898787],[126.13,57.36549879],[153.66,10.0]]]
["bitfinex","SOLUSD",1768954315270,[[126.0,7.6365572],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698],[125.93,39.70337346]],[[126.04,4.28616333],[126.05,31.25343226],[126.06,6.68622502],[126.08,95.11898787],[126.13,57.36549879]]]
["bitfinex","SOLUSD",1768954315568,[[126.0,4.15000262],[125.99,3.48655458],[125.97,7.93809208],[125.96,0.2],[125.95,37.42833698]],[[126.04,4.28616333],[126.05,31.25343226],[126.06,6.68622502],[126.08,95.11898787],[126.13,39.64437524]]]
["bitfinex","SOLUSD",1768954316467,[[126.0,4.15000262],[125.99,3.48655458],[125.98,7.93775102],[125.96,0.2],[125.95,37.42833698]],[[126.04,12.22019221],[126.05,23.31995402],[126.06,6.68622502],[126.08,95.11898787],[126.13,39.64437524]]]
["bitfinex","SOLUSD",1768954318065,[[126.03,7.6365572],[126.0,11.42260859],[125.96,0.2],[125.95,57.2752706],[125.94,23.90432133]],[[126.07,12.21863743],[126.08,35.34681181],[126.09,17.38],[126.1,8.89649889],[126.11,63.46949557]]]
["bitfinex","SOLUSD",1768954318272,[[126.03,7.6365572],[126.0,11.42260859],[125.96,0.2],[125.95,57.2752706],[125.94,63.45495344]],[[126.07,12.21863743],[126.08,35.34681181],[126.09,17.38],[126.1,8.89649889],[126.11,63.46949557]]]
["bitfinex","SOLUSD",1768954318470,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93605401],[125.96,0.2],[125.95,57.2752706]],[[126.07,12.21863743],[126.08,35.34681181],[126.09,17.38],[126.1,8.89649889],[126.11,63.46949557]]]
["bitfinex","SOLUSD",1768954319348,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93605401],[125.98,19.84310564],[125.96,0.2]],[[126.07,12.21863743],[126.08,35.34681181],[126.09,17.38],[126.1,8.89649889],[126.11,63.46949557]]]
["bitfinex","SOLUSD",1768954320452,[[126.04,4.15000262],[126.03,3.48655458],[126.01,7.93587528],[126.0,3.48655458],[125.99,19.84240889]],[[126.07,12.21863743],[126.08,31.86025723],[126.09,20.86655458],[126.1,8.89649889],[126.11,63.46949557]]]
["bitfinex","SOLUSD",1768954320653,[[126.04,4.15000262],[126.03,3.48655458],[126.01,7.93587528],[126.0,3.48655458],[125.99,19.84240889]],[[126.07,12.21863743],[126.08,19.82994365],[126.09,3.48655458],[126.1,6.68622502],[126.11,72.36599446]]]
["bitfinex","SOLUSD",1768954320858,[[126.04,4.15000262],[126.03,3.48655458],[126.01,7.93587528],[126.0,3.48655458],[125.99,19.84240889]],[[126.07,12.21863743],[126.08,19.82994365],[126.09,27.5527796],[126.11,77.71008302],[126.16,85.28295085]]]
["bitfinex","SOLUSD",1768954321054,[[126.04,4.15000262],[126.03,3.48655458],[126.01,7.93587528],[126.0,3.48655458],[125.99,19.84240889]],[[126.07,12.21863743],[126.08,19.82994365],[126.09,20.86655458],[126.1,6.68622502],[126.11,68.81358413]]]
["bitfinex","SOLUSD",1768954321468,[[126.04,4.15000262],[126.03,3.48655458],[126.0,11.42279419],[125.99,19.84240889],[125.96,0.2]],[[126.07,12.21863743],[126.08,19.82994365],[126.09,27.5527796],[126.11,77.71008302],[126.12,107.18655458]]]
["bitfinex","SOLUSD",1768954321669,[[126.04,4.15000262],[126.03,3.48655458],[126.0,11.42279419],[125.99,19.84240889],[125.96,9.11716499]],[[126.07,12.21863743],[126.08,19.82994365],[126.09,20.86655458],[126.1,6.68622502],[126.11,68.81358413]]]
["bitfinex","SOLUSD",1768954322171,[[126.06,7.6365572],[126.03,7.93442165],[126.0,3.48655458],[125.97,53.95205239],[125.96,39.71953858]],[[126.09,12.21719652],[126.11,20.86655458],[126.12,6.68622502],[126.13,32.71649889],[126.14,39.63999834]]]
["bitfinex","SOLUSD",1768954322473,[[126.07,7.6365572],[126.04,7.93372533],[126.0,20.86655458],[125.97,99.39544744],[125.96,13.59751563]],[[126.11,20.97434018],[126.12,29.99626124],[126.13,5.34408856],[126.14,48.53649723],[126.15,5.9565132]]]
["bitfinex","SOLUSD",1768954322776,[[126.07,7.6365572],[126.04,7.93372533],[126.0,20.86655458],[125.98,8.91716499],[125.97,90.47828245]],[[126.11,3.59434018],[126.12,29.99626124],[126.13,5.34408856],[126.14,48.53649723],[126.15,5.9565132]]]
["bitfinex","SOLUSD",1768954322976,[[126.08,4.15000262],[126.07,3.48655458],[126.04,7.93372533],[126.0,20.86655458],[125.98,8.91716499]],[[126.11,3.59434018],[126.12,29.99626124],[126.13,17.38],[126.14,48.53649723],[126.19,4.23715532]]]
["bitfinex","SOLUSD",1768954323186,[[126.08,4.15000262],[126.04,7.93372533],[126.0,20.86655458]],[[126.11,3.59434018],[126.12,29.99626124],[126.13,17.38],[126.14,48.53649723],[126.19,4.23715532]]]
["bitfinex","SOLUSD",1768954323187,[[126.08,4.15000262],[126.06,3.48655458],[126.04,7.93372533],[126.02,19.8373383],[126.0,20.86655458]],[[126.11,11.52420961],[126.12,23.31003622],[126.13,24.06622502],[126.14,44.9840869],[126.15,32.71649889]]]
["bitfinex","SOLUSD",1768954323474,[[126.07,4.15000262],[126.06,3.48655458],[126.04,7.93372533],[126.02,19.8373383],[126.0,20.86655458]],[[126.11,12.21603276],[126.12,23.31003622],[126.13,24.06622502],[126.14,44.9840869],[126.15,32.71649889]]]
["bitfinex","SOLUSD",1768954323679,[[126.07,4.15000262],[126.06,3.48655458],[126.04,7.93372533],[126.02,19.8373383],[126.0,60.40181002]],[[126.11,12.21603276],[126.12,23.31003622],[126.13,17.38],[126.14,51.67031192],[126.15,32.71649889]]]
["bitfinex","SOLUSD",1768954324251,[[126.07,4.15000262],[126.06,3.48655458],[126.04,7.93372533],[126.02,19.8373383],[126.0,60.40181002]],[[126.11,12.21603276],[126.12,23.31003622],[126.13,17.38],[126.14,51.67031192],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954325183,[[126.07,4.15000262],[126.06,3.48655458],[126.04,7.93372533],[126.02,19.8373383],[126.0,60.40181002]],[[126.11,7.92986943],[126.12,23.31003622],[126.13,17.38],[126.14,51.67031192],[126.15,23.82]]]
["bitfinex","SOLUSD",1768954325380,[[126.05,4.15000262],[126.03,7.9344052],[126.02,19.8373383],[126.0,17.38],[125.97,59.7046486]],[[126.09,4.28616333],[126.1,11.41677412],[126.12,19.82348164],[126.13,24.06622502],[126.14,44.9840869]]]
["bitfinex","SOLUSD",1768954325568,[[126.06,4.15000262],[126.05,3.48655458],[126.03,7.9344052],[126.02,19.8373383],[126.0,20.86655458]],[[126.09,4.28616333],[126.1,7.93021954],[126.11,3.48655458],[126.12,19.82348164],[126.13,24.06622502]]]
["bitfinex","SOLUSD",1768954325957,[[126.05,7.6365572],[126.03,7.9344052],[126.0,23.32695933],[125.82,19.82348164],[125.19,133.97914289]],[[126.09,4.28616333],[126.1,11.41677412],[126.11,19.82451486],[126.13,24.06622502],[126.14,68.8040869]]]
["bitfinex","SOLUSD",1768954326163,[[126.05,4.15000262],[126.04,3.48655458],[126.03,7.9344052],[126.0,40.70695933],[125.97,50.78748361]],[[126.09,4.28616333],[126.1,11.41677412],[126.11,19.82451486],[126.13,24.06622502],[126.14,68.8040869]]]
["bitfinex","SOLUSD",1768954326362,[[126.05,4.15000262],[126.04,3.48655458],[126.03,7.9344052],[126.0,40.70695933],[125.97,11.30060176]],[[126.09,4.28616333],[126.1,11.41677412],[126.11,19.82451486],[126.12,6.68622502],[126.13,17.38]]]
["bitfinex","SOLUSD",1768954326562,[[126.05,4.15000262],[126.04,3.48655458],[126.03,7.9344052],[126.0,40.70695933],[125.97,50.78748361]],[[126.09,4.28616333],[126.1,11.41677412],[126.11,19.82451486],[126.13,24.06622502],[126.14,68.8040869]]]
["bitfinex","SOLUSD",1768954327185,[[126.05,7.6365572],[126.03,7.9344052],[126.01,19.83894943],[126.0,20.86655458],[125.97,50.78748361]],[[126.09,4.28616333],[126.1,11.41677412],[126.11,19.82451486],[126.13,24.06622502],[126.14,68.8040869]]]
["bitfinex","SOLUSD",1768954327352,[[126.06,4.15000262],[126.05,3.48655458],[126.04,7.93397894],[126.01,19.83894943],[126.0,20.86655458]],[[126.09,4.28616333],[126.1,7.93021954],[126.11,23.31106944],[126.13,24.06622502],[126.14,68.8040869]]]
["bitfinex","SOLUSD",1768954327553,[[126.04,4.15000262],[126.0,3.48655458],[125.99,19.84207488],[125.97,5.34408856],[125.96,88.33013764]],[[126.09,4.28616333],[126.1,31.2423094],[126.13,47.88622502],[126.14,50.9406001],[126.17,68.79212736]]]
["bitfinex","SOLUSD",1768954327853,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93615817],[125.99,19.84207488],[125.97,22.72408856]],[[126.07,4.28616333],[126.08,3.48655458],[126.1,45.13575482],[126.11,30.50622502],[126.12,43.13284072]]]
["bitfinex","SOLUSD",1768954328280,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93615817],[125.99,19.84207488],[125.97,22.72408856]],[[126.06,4.28616333],[126.07,3.48655458],[126.1,45.13575482],[126.11,30.50622502],[126.12,43.13284072]]]
["bitfinex","SOLUSD",1768954328762,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93615817],[125.99,19.84207488],[125.97,22.72408856]],[[126.06,4.28616333],[126.08,3.48655458],[126.1,45.13575482],[126.11,30.50622502],[126.12,43.13284072]]]
["bitfinex","SOLUSD",1768954328966,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93615817],[125.99,19.84207488],[125.97,22.72408856]],[[126.06,4.28616333],[126.08,3.48655458],[126.1,51.82197984],[126.11,23.82],[126.12,52.02933961]]]
["bitfinex","SOLUSD",1768954329181,[[126.03,4.15000262],[126.02,3.48655458],[126.0,7.93615817],[125.99,19.84207488],[125.97,22.72408856]],[[126.06,4.28616333],[126.07,7.93234729],[126.08,3.48655458],[126.09,19.82780776],[126.1,17.38]]]
["bitfinex","SOLUSD",1768954329372,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,20.86655458],[126.11,19.82477326],[126.12,46.33251116],[126.13,32.71649889]]]
["bitfinex","SOLUSD",1768954329572,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,20.86655458],[126.11,19.82477326],[126.12,39.64628614],[126.13,30.50622502]]]
["bitfinex","SOLUSD",1768954329868,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.28616333],[126.09,7.9311333],[126.1,20.86655458],[126.11,19.82477326],[126.12,46.33251116]]]
["bitfinex","SOLUSD",1768954330081,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.28616333],[126.09,7.9311333],[126.1,20.86655458],[126.11,19.82477326],[126.12,39.64628614]]]
["bitfinex","SOLUSD",1768954330879,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,20.86655458],[126.11,19.82477326],[126.12,39.64628614],[126.32,54.62709557]]]
["bitfinex","SOLUSD",1768954331188,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,20.86655458],[126.11,19.82477326],[126.12,39.64628614],[126.17,62.83561416]]]
["bitfinex","SOLUSD",1768954333186,[[126.06,4.15000262],[126.05,3.48655458],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,17.38],[126.11,23.31132784],[126.12,39.64628614],[126.17,62.83561416]]]
["bitfinex","SOLUSD",1768954333686,[[126.05,7.6365572],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856],[125.91,17.99373262]],[[126.09,12.21729663],[126.11,23.31132784],[126.12,39.64628614],[126.13,23.82],[126.14,17.98682678]]]
["bitfinex","SOLUSD",1768954333883,[[126.05,7.6365572],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856],[125.91,17.99373262]],[[126.09,12.21729663],[126.11,40.69132784],[126.12,39.64628614],[126.13,23.82],[126.14,17.98682678]]]
["bitfinex","SOLUSD",1768954334291,[[126.05,7.6365572],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856],[125.91,0.2]],[[126.09,12.21729663],[126.11,40.69132784],[126.12,39.64628614],[126.13,23.82],[126.14,17.98682678]]]
["bitfinex","SOLUSD",1768954334489,[[126.05,7.6365572],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856],[125.91,0.2]],[[126.09,12.21729663],[126.11,40.69132784],[126.12,39.64628614],[126.13,30.50622502],[126.14,11.30060176]]]
["bitfinex","SOLUSD",1768954334684,[[126.05,7.6365572],[126.02,7.93481551],[126.0,23.32711229],[125.97,22.72408856],[125.91,0.2]],[[126.09,12.21729663],[126.11,40.69132784],[126.12,39.64628614],[126.13,23.82],[126.14,17.98682678]]]
["bitfinex","SOLUSD",1768954335682,[[126.05,7.6365572],[126.0,23.32711229],[125.97,22.72408856],[125.91,0.2],[118.07,267.95828579]],[[126.09,12.21729663],[126.1,19.82606687],[126.11,20.86655458],[126.12,39.64628614],[126.13,30.50622502]]]
["bitfinex","SOLUSD",1768954335867,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.21729663],[126.1,3.48655458],[126.11,17.38],[126.12,39.64628614],[126.13,30.50622502]]]
["bitfinex","SOLUSD",1768954336385,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.10728085],[126.09,27.75824092],[126.1,3.48655458],[126.11,17.38],[126.12,39.64628614]]]
["bitfinex","SOLUSD",1768954336774,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.10728085],[126.09,7.9311333],[126.1,3.48655458],[126.11,37.20506443],[126.12,39.64628614]]]
["bitfinex","SOLUSD",1768954337473,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.03841415],[126.1,3.48655458],[126.11,37.20506443],[126.12,39.64628614],[126.14,11.30060176]]]
["bitfinex","SOLUSD",1768954338397,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.03841415],[126.1,23.31256632],[126.11,17.38],[126.12,39.64628614],[126.14,11.30060176]]]
["bitfinex","SOLUSD",1768954338792,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,7.9311333],[126.1,23.31256632],[126.11,17.38],[126.12,39.64628614],[126.14,11.30060176]]]
["bitfinex","SOLUSD",1768954338974,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93520901],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.10728085],[126.09,7.9311333],[126.1,23.31256632],[126.11,17.38],[126.12,46.33251116]]]
["bitfinex","SOLUSD",1768954339383,[[126.05,4.15000262],[126.04,3.48655458],[126.03,7.93458759],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.03841415],[126.1,23.31256632],[126.11,17.38],[126.12,39.64628614],[126.13,30.50622502]]]
["bitfinex","SOLUSD",1768954339980,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93495333],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.10728085],[126.09,11.41768788],[126.1,19.82601174],[126.11,17.38],[126.12,43.13284072]]]
["bitfinex","SOLUSD",1768954340175,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93495333],[126.0,23.32711229],[125.97,22.72408856]],[[126.08,4.10728085],[126.09,7.9311333],[126.1,23.31256632],[126.11,17.38],[126.12,46.33251116]]]
["bitfinex","SOLUSD",1768954340478,[[126.05,4.15000262],[126.04,3.48655458],[126.02,7.93495333],[126.0,23.32711229],[125.97,22.72408856]],[[126.09,12.03841415],[126.1,23.31256632],[126.11,17.38],[126.12,39.64628614],[126.13,30.50622502]]]
["bitfinex","SOLUSD",1768954357508,[[126.04,4.19053307],[126.03,3.48655458],[126.01,7.93561402],[126.0,23.32733264],[125.99,17.38]],[[126.07,4.10728085],[126.09,31.24450524],[126.1,6.68622502],[126.11,17.38],[126.55,109.03419092]]]
["bitfinex","SOLUSD",1768954445164,[[125.98,4.06118628],[125.96,3.68416806],[125.95,8.13933835],[125.94,4.34247906],[125.93,19.85157093]],[[126.01,3.48416806],[126.05,51.83300942],[126.06,36.22066695],[126.07,5.34408856],[126.08,19.24615477]]]
["bitfinex","SOLUSD",1768954487517,[[125.95,4.13544957],[125.94,3.49160547],[125.93,7.94067],[125.92,0.2],[125.91,0.2]],[[125.99,4.13221679],[126.0,28.82836408],[126.01,5.34408856],[126.02,19.83880774],[126.04,116.34273822]]]
["bitfinex","SOLUSD",1768954511867,[[125.92,4.33544957],[125.91,3.69160547],[125.9,0.2],[125.89,7.94310141],[125.88,3.69160547]],[[125.96,12.07153548],[125.97,23.33811211],[125.98,24.08622502],[126.01,5.34408856],[126.02,76.8070551]]]
["bitfinex","SOLUSD",1768954555521,[[125.93,4.35322466],[125.92,3.68982111],[125.91,0.2],[125.9,0.2],[125.88,3.68982111]],[[125.98,28.13456037],[125.99,19.84375341],[126.0,48.58052019],[126.03,29.7965132],[126.08,39.43974905]]]
["bitfinex","SOLUSD",1768954605864,[[125.96,7.96690732],[125.93,7.94091955],[125.92,0.17],[125.91,0.2],[125.9,0.2]],[[126.0,12.34899889],[126.01,40.72826722],[126.02,11.98437536],[126.04,48.56788844],[126.06,46.5740461]]]
["bitfinex","SOLUSD",1768954631810,[[125.83,4.24060403],[125.81,3.68789133],[125.79,12.08170461],[125.77,37.27688253],[125.76,48.58866702]],[[125.86,7.94573079],[125.87,7.75453683],[125.88,19.8601843],[125.89,17.4],[125.9,5.34408856]]]
["bitfinex","SOLUSD",1768954658379,[[125.74,47.51120731],[125.72,19.88406657],[125.71,17.42],[125.65,0.1],[125.54,17.79373262]],[[125.82,33.22822685],[125.83,19.86890185],[125.84,5.34408856],[125.86,54.85648259],[125.88,3.48789133]]]
["bitfinex","SOLUSD",1768954710215,[[126.09,4.11373393],[126.08,3.4991241],[126.06,7.93223521],[126.04,19.83497302],[126.03,17.4]],[[126.11,0.1],[126.13,12.47725126],[126.14,3.5991241],[126.15,37.31868761],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768954742772,[[126.09,9.32450398],[126.06,25.31256206],[126.03,5.34408856],[126.01,39.78157787],[125.8,44.65971429]],[[126.13,4.4726765],[126.14,9.32450398],[126.15,25.30741811],[126.16,19.81708353],[126.17,5.34408856]]]
["bitfinex","SOLUSD",1768954782345,[[126.01,4.34862499],[126.0,11.41627822],[125.99,62.9],[125.96,107.13435234],[125.95,39.6965158]],[[126.05,7.60477015],[126.08,27.76026889],[126.1,24.01388956],[126.12,23.58169983],[126.13,39.6428555]]]
["bitfinex","SOLUSD",1768954813654,[[125.91,0.2],[125.9,4.59995293],[125.89,3.48537435],[125.88,7.9438825],[125.86,41.39457135]],[[125.93,4.28500484],[125.94,3.48537435],[125.95,7.93986646],[125.96,19.84828445],[125.98,17.4]]]
["bitfinex","SOLUSD",1768954862711,[[125.84,3.49447102],[125.81,17.42],[125.79,27.8239739],[125.77,6.23919073],[125.76,18.76966626]],[[125.89,7.79534513],[125.91,7.94218092],[125.92,17.42],[125.93,19.85233097],[125.94,8.83855958]]]
["bitfinex","SOLUSD",1768954875955,[[125.97,3.49447102],[125.96,4.07035636],[125.94,11.4345719],[125.92,19.85278271],[125.91,17.4]],[[126.01,4.30087411],[126.02,11.42998786],[126.03,37.23720515],[126.04,5.54408856],[126.05,5.9565132]]]
["bitfinex","SOLUSD",1768954900492,[[126.02,7.67051698],[126.01,7.93566249],[126.0,62.9],[125.99,19.84219051],[125.94,9.45098422]],[[126.07,4.17829884],[126.08,11.42625497],[126.09,0.2],[126.1,19.82642756],[126.11,17.4]]]
["bitfinex","SOLUSD",1768954967885,[[125.94,4.26034196],[125.93,72.24182453],[125.92,25.34114006],[125.9,19.85597465],[125.87,39.72229986]],[[125.97,4.22223619],[125.98,9.34182453],[125.99,7.93739885],[126.01,19.84043164],[126.02,6.57613782]]]
["bitfinex","SOLUSD",1768954993360,[[125.94,3.4896523],[125.92,4.26034196],[125.91,80.3],[125.9,19.85655082],[125.89,5.34408856]],[[125.98,4.22223619],[125.99,3.4896523],[126.0,6.64944359],[126.01,17.4],[126.02,14.72593952]]]
["bitfinex","SOLUSD",1768955033371,[[125.94,7.64942419],[125.92,70.84110617],[125.9,19.85599441],[125.89,120.4],[125.72,35.39851302]],[[125.98,21.88019971],[125.99,18.07734707],[126.0,19.8420509],[126.01,14.11351488],[126.02,5.9565132]]]
["bitfinex","SOLUSD",1768955075911,[[125.97,3.49045226],[125.96,70.83887048],[125.94,23.34059673],[125.92,165.45071571]],[[126.01,4.47941756],[126.02,3.49045226],[126.03,25.33492826],[126.05,26.48379789],[126.06,23.56048034]]]
["bitfinex","SOLUSD",1768955103633,[[126.08,4.1315009],[126.07,3.4849794],[126.05,7.93324443],[126.03,100.13592043],[126.01,5.34408856]],[[126.1,0.2],[126.11,0.2],[126.12,29.5431678],[126.13,3.6849794],[126.14,19.82006411]]]
["bitfinex","SOLUSD",1768955160917,[[125.98,67.14504822],[125.96,11.42549988],[125.95,120.38],[125.94,25.1941205],[125.92,6.68401967]],[[126.01,4.39651435],[126.02,3.48668873],[126.04,6.66205081],[126.05,37.21435864],[126.06,12.25611505]]]
["bitfinex","SOLUSD",1768955250916,[[126.14,17.38],[126.12,22.7266996],[126.1,44.99341643]],[[126.21,4.43496209],[126.22,3.00519926],[126.23,27.72716469],[126.24,17.5847217],[126.25,0.1]]]
["bitfinex","SOLUSD",1768955284932,[[126.21,7.29360086],[126.18,40.068949],[126.13,52.02908882],[126.12,62.9],[126.11,32.66952741]],[[126.25,4.41351406],[126.26,2.89673381],[126.28,8.01896359],[126.29,0.1],[126.3,25.60082237]]]
["bitfinex","SOLUSD",1768955319050,[[126.25,4.48705869],[126.24,65.79673381],[126.21,17.36],[126.15,8.80952741],[126.13,58.99311539]],[[126.28,0.1],[126.29,13.8522805],[126.3,17.36],[126.31,28.56232573],[126.36,2.89673381]]]
["bitfinex","SOLUSD",1768955347683,[[126.26,4.29314785],[126.25,62.9],[126.24,2.89456848],[126.23,7.92193197],[126.22,120.36]],[[126.29,10.91285179],[126.3,4.19230824],[126.31,43.81552647],[126.32,8.76942632],[126.33,5.34408856]]]
["bitfinex","SOLUSD",1768955387328,[[126.23,4.42796945],[126.21,60.39446436],[126.2,7.92364161],[126.19,140.17094788],[126.18,2.89456848]],[[126.27,10.81438152],[126.29,19.79636728],[126.3,9.55661929],[126.31,17.36],[126.33,13.15289537]]]
["bitfinex","SOLUSD",1768955423486,[[126.19,7.06977465],[126.17,7.92569532],[126.16,77.31518392],[126.14,149.28684466],[126.13,4.33499737]],[[126.24,2.92434491],[126.25,7.9210339],[126.26,6.66205081],[126.27,26.12942632],[126.28,11.30060176]]]
["bitfinex","SOLUSD",1768955448981,[[126.23,4.3178599],[126.22,60.39454079],[126.21,17.36],[126.2,7.92373306],[126.18,22.70661879]],[[126.27,2.89464491],[126.28,7.94866353],[126.29,26.45846063],[126.3,20.25464491],[126.31,8.76942632]]]
["bitfinex","SOLUSD",1768955488608,[[126.26,4.07198249],[126.25,60.39403993],[126.21,103.0],[126.2,44.96068245],[126.19,6.63505772]],[[126.31,24.01115121],[126.32,8.79912789],[126.34,32.9409089],[126.37,0.1],[126.38,17.72112355]]]
["bitfinex","SOLUSD",1768955577036,[[126.3,4.24376267],[126.29,2.89143487],[126.28,7.91890069],[126.27,57.49989588],[126.26,19.79983978]],[[126.34,7.97474288],[126.35,20.25143487],[126.36,26.44780628],[126.37,5.44408856],[126.42,26.79143487]]]
["bitfinex","SOLUSD",1768955611649,[[126.25,4.38382436],[126.23,2.89143487],[126.22,7.92239912],[126.2,19.80923818],[126.18,81.88598188]],[[126.29,28.16975864],[126.31,25.13715779],[126.32,6.66855921],[126.33,14.72593952],[126.39,80.93733927]]]
["bitfinex","SOLUSD",1768955663483,[[126.21,4.27849606],[126.2,2.8946086],[126.18,7.92511252],[126.17,0.2],[126.16,19.81540138]],[[126.25,28.17566286],[126.26,19.80107446],[126.27,17.96916097],[126.28,39.59697047],[126.29,8.76942632]]]
["bitfinex","SOLUSD",1768955700604,[[126.29,4.12405212],[126.28,2.8946086],[126.25,7.9202349],[126.24,22.69759185],[126.21,107.85922686]],[[126.32,25.83140338],[126.34,19.78924574],[126.36,67.52290774],[126.37,8.86942632],[126.39,13.25289537]]]
["bitfinex","SOLUSD",1768955737030,[[126.47,4.08006612],[126.45,2.89214654],[126.43,7.90947912],[126.42,2.89214654],[126.4,19.77750713]],[[126.5,11.40618807],[126.51,20.23214654],[126.52,19.76065828],[126.57,6.66855921],[126.6,41.08217555]]]
["bitfinex","SOLUSD",1768955763656,[[126.47,4.37712793],[126.46,2.88158032],[126.44,25.22851527],[126.42,22.65606783],[126.41,107.7963058]],[[126.5,4.35195358],[126.51,2.88158032],[126.52,17.32],[126.54,2.88158032],[126.55,27.65727533]]]
["bitfinex","SOLUSD",1768955813232,[[126.74,2.88158032],[126.73,2.68158032],[126.7,7.89255911],[126.66,20.18158032],[126.63,5.34408856]],[[126.77,4.4945466],[126.78,7.88795565],[126.79,20.18158032],[126.84,2.88158032],[126.87,45.82353222]]]
["bitfinex","SOLUSD",1768955836865,[[126.76,7.68909002],[126.75,3.59158038],[126.74,7.89005795],[126.72,7.68909002],[126.7,17.28]],[[126.8,4.32321326],[126.82,32.85445364],[126.84,25.05492349],[126.88,39.40959269],[126.89,23.8]]]
["bitfinex","SOLUSD",1768955841679,[[126.8,7.68909002],[126.79,3.59158038],[126.76,27.61116861],[126.75,17.28],[126.72,7.68909002]],[[126.84,4.32321326],[126.85,7.78909002],[126.86,19.70750303],[126.88,56.68959269],[127.03,30.07806665]]]
["bitfinex","SOLUSD",1768955888911,[[126.78,6.43092294],[126.76,7.88858524],[126.74,37.00489801],[126.73,2.51421161],[126.72,14.73086641]],[[126.82,4.4890445],[126.83,10.7541987],[126.84,19.7098707],[126.86,17.28],[126.88,63.2098443]]]
["bitfinex","SOLUSD",1768955916158,[[126.95,11.1319688],[126.91,17.28],[126.9,35.25106912],[126.86,44.9624061],[126.85,6.472479]],[[127.0,4.7473993],[127.02,19.68253471],[127.03,17.28]]]
["bitfinex","SOLUSD",1768955931474,[[127.07,7.67038837],[127.05,4.49932766],[127.04,7.87098241],[127.03,19.67976546],[126.99,7.67038837]],[[127.1,4.36517115],[127.12,7.86658275],[127.13,27.33588987],[127.15,56.5845031],[127.17,17.83687038]]]
["bitfinex","SOLUSD",1768955958418,[[127.08,7.65825818],[127.07,12.04331858],[127.02,19.68193985],[127.01,17.26],[126.99,8.44572175]],[[127.11,4.18237775],[127.12,7.86674014],[127.13,24.91825818],[127.14,19.66390015],[127.15,39.3247995]]]
["bitfinex","SOLUSD",1768956007471,[[126.99,4.12717568],[126.91,56.53303783],[126.9,17.31422542],[126.88,40.19376948]],[[127.03,4.139402],[127.04,7.87171684],[127.05,24.91960703],[127.08,5.34408856],[127.09,39.34250379]]]
["bitfinex","SOLUSD",1768956047121,[[126.94,6.96993839],[126.91,7.87930399],[126.9,40.01949863],[126.87,43.52057114],[126.86,6.48772165]],[[126.98,12.25833228],[126.99,2.85955431],[127.0,36.94570072],[127.01,5.34408856],[127.02,2.85955431]]]
["bitfinex","SOLUSD",1768956095085,[[126.98,4.33543208],[126.97,2.86069331],[126.95,7.87677673],[126.93,36.95486603],[126.9,9.54295797]],[[127.01,12.21670954],[127.02,2.86069331],[127.03,19.68122108],[127.04,17.26],[127.06,69.60962067]]]
["bitfinex","SOLUSD",1768956117792,[[126.96,7.87613429],[126.91,63.1380384],[126.9,3.06069331],[126.89,53.8864909]],[[127.02,4.11532445],[127.04,2.86069331],[127.05,26.27349317],[127.07,8.69267637],[127.08,2.86069331]]]
["bitfinex","SOLUSD",1768956167759,[[126.92,4.13413978],[126.9,8.08018462],[126.89,2.86213321],[126.88,36.96317224],[126.87,6.51268395]],[[126.95,4.06907955],[126.96,2.86213321],[126.97,7.87639565],[126.98,26.31602018],[127.0,25.95267637]]]
["bitfinex","SOLUSD",1768956213405,[[126.88,4.29916781],[126.87,2.86421893],[126.86,7.88265502],[126.84,22.77356031],[126.83,17.26]],[[126.91,4.4115909],[126.92,7.87950642],[126.93,20.14421893],[126.94,19.69581889],[126.97,13.8952405]]]
["bitfinex","SOLUSD",1768956241136,[[126.87,4.12494965],[126.86,2.86421893],[126.85,17.26],[126.84,8.08365285],[126.83,19.7109911]],[[126.9,4.20739451],[126.91,10.74395655],[126.93,19.69634916],[126.94,23.88748457],[126.95,5.34408856]]]
["bitfinex","SOLUSD",1768956313814,[[126.95,4.27676589],[126.91,7.87956058],[126.9,2.86310155],[126.89,17.26],[126.87,11.87006317]],[[126.98,12.21147707],[126.99,20.12310155],[127.0,6.64369018],[127.01,25.64066836],[127.03,0.1]]]
["bitfinex","SOLUSD",1768956369155,[[126.96,4.11576885],[126.95,2.86310155],[126.93,7.87832086],[126.9,22.56264946],[126.89,6.53295421]],[[126.99,4.09737057],[127.0,10.73736764],[127.01,36.94453007],[127.02,11.97404549],[127.03,14.89645578]]]
["bitfinex","SOLUSD",1768956420198,[[127.03,4.39588874],[127.02,2.8612395],[127.0,7.87389579],[126.98,19.687628],[126.96,2.8612395]],[[127.06,4.17363984],[127.07,10.83110053],[127.08,26.40359704],[127.09,22.60408856],[127.1,14.89645578]]]
["bitfinex","SOLUSD",1768956453654,[[127.07,7.20390309],[127.05,7.87088977],[127.04,17.24],[127.03,5.34408856],[127.02,22.53881139]],[[127.11,4.25055142],[127.12,2.85769692],[127.13,7.86627881],[127.14,36.90411454],[127.17,44.66310586]]]
["bitfinex","SOLUSD",1768956472657,[[127.1,4.25313884],[127.09,2.85769692],[127.07,7.8695261],[127.06,17.24],[127.05,19.67666178]],[[127.13,4.16416181],[127.14,2.85769692],[127.15,7.86494762],[127.17,36.89872454],[127.18,5.34408856]]]
["bitfinex","SOLUSD",1768956502283,[[127.09,7.64872325],[127.08,11.96601788],[127.06,19.67526065],[127.05,17.24],[127.01,5.34408856]],[[127.12,4.30008779],[127.15,15.51368351],[127.16,19.66089141],[127.17,22.58408856],[127.33,34.06994141]]]
["bitfinex","SOLUSD",1768956560863,[[127.15,11.77450207],[127.12,7.86654688],[127.1,19.66857328],[127.08,14.18487327],[127.07,17.24]],[[127.19,29.29148911],[127.2,7.64101545],[127.21,19.65349126],[127.23,17.9302117],[127.25,9.23107288]]]
["bitfinex","SOLUSD",1768956595992,[[127.22,7.26381054],[127.2,7.8612597],[127.19,36.87481071],[127.15,5.34408856],[127.14,72.2949409]],[[127.26,4.35674127],[127.27,10.70859321],[127.29,19.64077384],[127.3,6.62960994],[127.31,17.22]]]
["bitfinex","SOLUSD",1768956637730,[[127.21,7.09218352],[127.19,7.86218729],[127.17,19.65793159],[127.16,17.22],[127.14,9.35212447]],[[127.25,4.48087822],[127.26,10.7095966],[127.27,19.64353108],[127.28,120.94],[127.3,51.84081516]]]
["bitfinex","SOLUSD",1768956668074,[[127.24,7.1164097],[127.22,7.86000528],[127.2,22.50463475],[127.17,45.81892274],[127.15,25.84830429]],[[127.28,4.20111831],[127.29,16.05210817],[127.3,19.63963868],[127.32,2.95138831],[127.62,0.2507447]]]
["bitfinex","SOLUSD",1768956699288,[[127.35,2.84638156],[127.33,7.85348115],[127.32,20.04638156],[127.31,19.63638931],[127.27,39.28472099]],[[127.4,4.13674019],[127.41,10.69516938],[127.43,36.81961737],[127.44,2.84638156],[127.47,45.18349851]]]
["bitfinex","SOLUSD",1768956748308,[[127.45,2.83923914],[127.42,25.04792022],[127.39,19.62412594],[127.38,2.83923914],[127.33,38.21481749]],[[127.47,4.40069107],[127.49,10.68325276],[127.5,0.3911303],[127.51,19.60700994],[127.54,74.62846899]]]
["bitfinex","SOLUSD",1768956771491,[[127.39,2.83923914],[127.38,0.5],[127.37,7.85093803],[127.35,36.83006587],[127.32,43.09408565]],[[127.43,4.40165737],[127.44,10.68606902],[127.45,5.34408856],[127.46,17.2],[127.47,26.1769698]]]
["bitfinex","SOLUSD",1768956808462,[[127.41,7.84862946],[127.39,36.82408385],[127.38,2.83905866],[127.37,39.25448098]],[[127.46,4.45336487],[127.48,7.84453231],[127.5,22.83888117],[127.53,12.53832395],[156.02,0.5]]]
["bitfinex","SOLUSD",1768956877926,[[127.4,2.84308818],[127.39,0.36000018],[127.38,25.05032644],[127.37,19.62684183],[127.36,0.78517587]],[[127.44,4.35646203],[127.45,10.68938445],[127.47,19.61303222],[127.49,5.34408856],[127.54,48.55855393]]]
["bitfinex","SOLUSD",1768956924277,[[127.32,8.05420107],[127.31,20.64308851],[127.3,19.83814473],[127.27,39.48460721],[127.22,0.2]],[[127.36,4.19222014],[127.37,2.84308818],[127.4,19.6232339],[127.41,6.60167764]]]
["bitfinex","SOLUSD",1768956970311,[[127.25,1.58000041],[127.23,25.27951174],[127.22,19.85038719],[127.21,5.34408856],[127.04,48.15395]],[[127.29,7.10142656],[127.3,7.85561345],[127.32,20.06520626],[127.33,19.63478169],[127.39,120.0519938]]]
["bitfinex","SOLUSD",1768957021974,[[127.27,21.41719583],[127.26,7.85743521],[127.25,0.2],[127.24,19.64682363],[127.23,0.2]],[[127.31,4.44838063],[127.32,2.8471954],[127.34,7.85302826],[127.36,5.34408856],[127.38,15.39562886]]]
["bitfinex","SOLUSD",1768957081244,[[127.32,20.06605438],[127.31,27.49183551],[127.3,6.48592607],[127.29,39.27942906],[127.28,8.62830429]],[[127.38,4.41214042],[127.41,2.94605438],[127.42,13.19244332],[127.43,6.62023239],[127.44,31.30417423]]]
["bitfinex","SOLUSD",1768957138352,[[127.3,3.34279677],[127.29,7.85548339],[127.27,6.47661838],[127.26,42.13067203],[127.25,8.82830429]],[[127.34,4.10934185],[127.35,2.84279677],[127.38,8.18688533],[127.39,7.84990972],[127.41,12.67363118]]]
["bitfinex","SOLUSD",1768957233365,[[127.27,2.84732272],[127.26,8.71788101],[127.25,19.84567306],[127.23,17.42],[127.22,6.67844164]],[[127.31,4.38124446],[127.32,2.84732272],[127.33,7.85363054],[127.34,17.22],[127.35,24.97582525]]]
["bitfinex","SOLUSD",1768957276482,[[127.37,3.70732288],[127.35,7.85233839],[127.33,36.85322462],[127.32,65.74732272],[127.31,0.78548425]],[[127.41,4.27951735],[127.42,10.69573207],[127.43,0.1],[127.44,36.93759949],[127.5,13.77420063]]]
["bitfinex","SOLUSD",1768957305812,[[127.32,4.27618366],[127.3,25.07522],[127.28,19.64101397],[127.26,2.84727545],[127.25,44.83513751]],[[127.36,4.2933443],[127.37,7.85149192],[127.38,22.47440842],[127.4,22.56408856],[127.41,39.34338748]]]
["bitfinex","SOLUSD",1768957357343,[[127.32,2.84591924],[127.31,1.60890824],[127.3,7.85533764],[127.28,19.64129759],[127.27,17.22]],[[127.37,16.04140761],[127.39,19.62554797],[127.42,48.08205074],[127.44,16.20583311],[127.46,182.47554935]]]
["bitfinex","SOLUSD",1768957407075,[[127.38,2.84591924],[127.37,10.24521575],[127.34,36.83158515],[127.32,65.74591924],[127.31,11.8225302]],[[127.4,4.24538097],[127.41,0.1],[127.43,2.94591924],[127.44,13.2912575],[127.46,14.205061]]]
["bitfinex","SOLUSD",1768957449133,[[127.43,10.68935569],[127.4,36.82265845],[127.39,68.24408856],[127.38,9.32039441],[127.37,78.30590957]],[[127.47,4.33494182],[127.48,2.84195277],[127.49,0.1],[127.5,0.21113029],[127.52,7.8420994]]]
["bitfinex","SOLUSD",1768957463651,[[127.44,4.05234252],[127.43,20.02195277],[127.42,7.84781774],[127.41,5.34408856],[127.4,26.04381507]],[[127.47,4.0769245],[127.48,2.84195277],[127.52,7.84194838],[127.53,0.1],[127.54,42.1264267]]]
["bitfinex","SOLUSD",1768957543939,[[127.39,7.44],[127.38,4.28095509],[127.36,2.84162994],[127.35,62.9],[127.34,25.05292914]],[[127.41,2.84162994],[127.42,4.1019585],[127.43,7.84750792],[127.44,20.04162994],[127.45,19.71620346]]]
["bitfinex","SOLUSD",1768957591861,[[127.23,4.43380225],[127.22,0.2],[127.21,20.26162994],[127.19,70.96200109],[127.16,103.2]],[[127.27,2.84162994],[127.28,11.91768777],[127.3,17.22],[127.31,19.63779151],[127.62,4.19423541]]]
["bitfinex","SOLUSD",1768957632640,[[127.23,4.29567621],[127.22,2.84980676],[127.2,17.22],[127.19,8.06218381],[127.18,63.1]],[[127.27,6.79013171],[127.28,7.85716738],[127.31,36.85768991],[127.38,45.87730374],[127.39,62.82238784]]]
["bitfinex","SOLUSD",1768957673457,[[127.26,4.15098047],[127.25,2.84787115],[127.24,17.22],[127.23,70.75966486],[127.22,5.34408856]],[[127.3,6.7881961],[127.31,7.85497575],[127.33,19.63449217],[127.38,61.07780327],[128.78,106.07931102]]]
["bitfinex","SOLUSD",1768957721409,[[127.32,4.27949073],[127.31,65.70554734],[127.29,7.85577359],[127.28,139.84124521],[127.26,14.65591828]],[[127.37,14.5380684],[127.38,0.1],[127.39,17.2],[127.4,24.96774171],[127.42,0.1]]]
["bitfinex","SOLUSD",1768957772136,[[127.28,4.14858665],[127.26,2.84474861],[127.25,62.86079873],[127.24,7.85912677],[127.23,17.2]],[[127.31,7.34176766],[127.32,7.85443994],[127.33,19.63451454],[127.37,11.30060176],[127.51,129.83003952]]]
["bitfinex","SOLUSD",1768957806294,[[127.37,2.84730318],[127.34,7.85274576],[127.33,19.63356093],[127.32,2.84730318],[127.3,6.44698689]],[[127.41,12.43367775],[127.42,2.94730318],[127.43,19.71908142],[127.45,6.0565132],[127.49,0.1]]]
["bitfinex","SOLUSD",1768957882532,[[127.56,6.49883464],[127.5,20.01954974],[127.49,44.56100297],[127.48,46.0441913],[127.47,39.22292082]],[[127.58,0.1],[127.6,21.40029575],[127.61,2.83954974],[127.63,19.58873845],[127.65,50.47200287]]]
["bitfinex","SOLUSD",1768957904273,[[127.56,6.99258293],[127.54,7.84048434],[127.52,36.78420817],[127.51,6.44698689],[127.49,47.77789609]],[[127.6,4.22029575],[127.61,2.83329803],[127.62,17.18],[127.63,27.42331189],[127.66,39.16874789]]]
["bitfinex","SOLUSD",1768957948589,[[127.55,0.5],[127.54,2.83329803],[127.53,74.7082692],[127.51,26.05579713],[127.48,39.22051021]],[[127.57,3.84679337],[127.59,27.85094463],[127.62,22.42357646],[127.66,37.76619784],[127.89,71.96837966]]]
["bitfinex","SOLUSD",1768957969323,[[127.55,0.5],[127.54,3.2987605],[127.53,65.73462967],[127.52,14.29194719],[127.5,139.42012671]],[[127.57,3.99245397],[127.58,10.67303195],[127.6,36.77305445],[127.62,2.83462967],[127.69,13.23316393]]]
["bitfinex","SOLUSD",1768958026364,[[127.61,6.65066733],[127.59,62.9],[127.58,7.8379988],[127.56,125.43260166],[127.54,5.34408856]],[[127.65,28.54138663],[127.66,22.41883401],[127.67,0.1],[127.73,335.0],[127.77,78.77805259]]]
["bitfinex","SOLUSD",1768958072801,[[127.55,3.66816718],[127.52,2.83198601],[127.51,7.8424777],[127.5,19.60706874],[127.47,44.7669818]],[[127.58,30.3092759],[127.6,19.59368613],[127.61,5.34408856],[127.62,17.53859369],[129.06,114.91925361]]]
["bitfinex","SOLUSD",1768958108429,[[127.59,3.724983],[127.57,2.83518636],[127.55,70.73992947],[127.53,122.60323061],[127.51,17.18]],[[127.61,17.18],[127.62,13.02742335],[127.63,19.58891265],[127.66,20.05069624],[127.68,9.42423239]]]
["bitfinex","SOLUSD",1768958181892,[[127.51,64.70506287],[127.5,7.84279797],[127.49,17.18],[127.48,122.61049128],[127.47,0.2]],[[127.54,3.21928203],[127.55,2.83319028],[127.56,7.83953594],[127.58,19.59637426],[127.6,17.18]]]
["bitfinex","SOLUSD",1768958234445,[[127.58,5.20125477],[127.57,67.11284943],[127.56,17.18],[127.55,122.59926696],[127.51,39.24696157]],[[127.62,3.15262952],[127.63,7.83515293],[127.64,22.42052404],[127.67,23.1365132],[127.68,41.99545062]]]
["bitfinex","SOLUSD",1768958265657,[[127.53,5.29750112],[127.52,67.11588592],[127.5,39.62093727],[127.49,103.0],[108.24,102.5]],[[127.57,3.13303181],[127.58,2.83359473],[127.59,7.83786423],[127.61,36.77170289],[127.64,17.89515995]]]
["bitfinex","SOLUSD",1768958316832,[[127.54,3.23719],[127.53,62.53518971],[127.52,7.84169286],[127.51,36.78522521],[127.5,2.83518971]],[[127.58,3.6791714],[127.59,7.83781727],[127.61,19.59094114],[127.62,25.97170291],[127.63,5.34408856]]]
["bitfinex","SOLUSD",1768958362175,[[127.49,3.31426128],[127.47,62.73665822],[127.46,25.02523353],[127.44,130.99697863],[127.32,41.37722262]],[[127.52,2.83665822],[127.53,8.79963705],[127.55,19.60070857],[127.56,2.83665822],[127.57,12.54949231]]]
["bitfinex","SOLUSD",1768958395582,[[127.53,3.10443429],[127.51,62.5360346],[127.5,7.84280146],[127.49,17.18],[127.48,19.61025682]],[[127.56,3.84036564],[127.57,25.01888958],[127.58,19.5965123],[127.59,5.9565132],[127.61,19.24120679]]]
["bitfinex","SOLUSD",1768958446641,[[127.51,3.33722266],[127.5,2.8360346],[127.47,58.02562249],[127.46,120.18],[127.44,42.269574]],[[127.55,2.8360346],[127.58,17.18],[127.59,11.30060176],[127.6,39.18495297],[127.61,22.6768382]]]
["bitfinex","SOLUSD",1768958516122,[[127.44,3.55832426],[127.43,0.2],[127.42,3.04041164],[127.41,0.2],[127.4,84.12905272]],[[127.47,10.68560378],[127.48,0.12621708],[127.49,19.61013243],[127.5,20.02041164],[127.53,39.20792112]]]
["bitfinex","SOLUSD",1768958565257,[[127.32,3.47728371],[127.3,2.84041164],[127.29,0.2],[127.28,8.05640396],[127.26,27.8282808]],[[127.35,10.69308288],[127.36,0.02707137],[127.37,19.62847085],[127.38,20.04041164],[127.41,39.2448194]]]
["bitfinex","SOLUSD",1768958610421,[[127.39,3.60428314],[127.38,2.84705558],[127.37,7.85091943],[127.35,78.5302475],[127.3,45.22850272]],[[127.42,2.84705558],[127.43,25.10894023],[127.44,24.96176749],[127.46,5.9565132],[127.47,39.22657485]]]
["bitfinex","SOLUSD",1768958640574,[[127.38,3.46991346],[127.37,2.84135461],[127.36,7.8515615],[127.34,19.63167943],[127.33,147.6104952]],[[127.42,1.07574618],[127.43,10.68893242],[127.45,19.6155355],[127.46,22.54408856],[127.47,12.53970514]]]
["bitfinex","SOLUSD",1768958682314,[[127.48,6.1669771],[127.46,7.8453743],[127.44,81.35739763],[127.43,39.23535508],[127.4,68.84145538]],[[127.52,3.33673003],[127.53,10.68267336],[127.54,17.2],[127.55,25.04474902],[127.56,2.84135461]]]
["bitfinex","SOLUSD",1768958730663,[[127.44,2.8379574],[127.42,66.74779511],[127.41,19.62122026],[127.39,103.0],[127.38,8.18204596]],[[127.47,3.2026425],[127.48,7.84437146],[127.49,2.8379574],[127.5,36.80827798],[127.51,5.34408856]]]
["bitfinex","SOLUSD",1768958830283,[[127.42,2.84090625],[127.4,66.74891909],[127.39,17.2],[127.38,22.46629798],[127.36,142.25676638]],[[127.47,27.88618692],[127.49,26.21104099],[127.5,8.18499481],[127.51,8.78129219]]]
["bitfinex","SOLUSD",1768958877496,[[127.41,69.58942819],[127.4,17.2],[127.39,19.62429498],[127.38,2.84090625],[127.36,147.60085494]],[[127.45,2.15109611],[127.47,2.84090625],[127.48,14.44944623],[127.49,19.60987893],[128.19,153.6726133]]]
["bitfinex","SOLUSD",1768958892830,[[127.42,69.5884263],[127.41,19.62169374],[127.4,17.2],[127.38,105.84040655],[127.36,44.60085494]],[[127.45,2.15109611],[127.48,2.84040655],[127.49,7.84405415],[127.5,26.21309227],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768958917635,[[127.44,2.84040655],[127.42,7.84784746],[127.4,19.62271713],[127.39,17.2],[127.38,105.84040655]],[[127.46,2.07133798],[127.48,5.28962978],[127.49,10.68421449],[127.5,6.61276863],[127.51,19.60723918]]]
["bitfinex","SOLUSD",1768958941966,[[127.46,2.8396454],[127.45,7.84614095],[127.43,19.61815088],[127.41,58.9],[127.4,56.4453848]],[[127.48,1.93378729],[127.51,34.49684393],[127.53,33.72940066],[127.58,0.1],[127.59,41.24258438]]]
["bitfinex","SOLUSD",1768958971624,[[127.49,4.90665347],[127.47,7.8447221],[127.46,62.10535628],[127.44,2.8396454],[127.43,147.57953624]],[[127.54,10.68055289],[127.55,0.1],[127.56,19.69928368],[127.58,6.71426253],[127.59,62.44615017]]]
["bitfinex","SOLUSD",1768959008477,[[127.62,4.77377124],[127.61,7.83636476],[127.6,51.6],[127.59,36.77329242],[127.56,145.02584425]],[[127.65,2.01122317],[127.67,2.83109815],[127.68,7.93209311],[127.69,19.6794328],[127.7,22.62408856]]]
["bitfinex","SOLUSD",1768959078522,[[127.75,2.82757747],[127.74,1.82338078],[127.73,59.42889135],[127.71,19.57475705],[127.7,17.16]],[[127.78,2.96583098],[127.79,0.3906534],[127.8,27.91262516],[127.81,6.50473854],[127.82,19.55951557]]]
["bitfinex","SOLUSD",1768959096243,[[127.75,2.82757747],[127.74,53.61754354],[127.73,7.82871353],[127.71,36.73459697],[127.68,2.82757747]],[[127.79,3.25648438],[127.8,10.75248051],[127.81,17.16],[127.82,19.55931589]]]
["bitfinex","SOLUSD",1768959166309,[[127.71,2.92595613],[127.69,10.65697463],[127.67,63.18098952],[127.64,103.0],[127.59,13.07904495]],[[127.74,3.51082904],[127.75,7.82782925],[127.76,17.16],[127.78,26.0703407],[127.79,5.73474196]]]
["bitfinex","SOLUSD",1768959199240,[[127.65,3.17837829],[127.62,7.8355023],[127.61,63.19094114],[127.56,65.92146971],[109.26,1.24134906]],[[127.69,28.78338774],[127.71,24.92048877],[127.73,45.10270085],[127.74,11.61195484],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1768959243257,[[127.61,3.5404981],[127.6,3.03066265],[127.59,7.8370533],[127.57,63.19607223],[127.56,106.03066265]],[[127.64,5.27932963],[127.65,23.5127245],[127.66,14.40012691],[127.68,36.53689476],[127.71,45.10904497]]]
["bitfinex","SOLUSD",1768959304034,[[127.73,2.83246333],[127.69,63.17790225],[127.68,2.83246333],[127.67,17.16],[127.66,142.16484897]],[[127.76,3.37004872],[127.78,10.75865358],[127.79,22.89474196],[127.8,19.66250016],[127.87,0.1]]]
["bitfinex","SOLUSD",1768959335541,[[127.71,13.5922086],[127.7,60.76],[127.69,19.57775293],[127.67,44.50611983],[127.55,25.3646835]],[[127.76,6.26731672],[127.77,7.82661364],[127.78,0.1],[127.79,37.1145967],[127.8,2.92679151]]]
["bitfinex","SOLUSD",1768959382279,[[127.76,3.15826496],[127.75,10.65525018],[127.73,19.57193628],[127.68,8.17165145],[127.35,56.67586145]],[[127.78,0.1],[127.79,3.52857726],[127.8,2.92756289],[127.81,7.92413028],[127.83,5.34408856]]]
["bitfinex","SOLUSD",1768959458560,[[127.77,3.40053119],[127.76,2.82536477],[127.75,7.8275018],[127.74,19.57053134],[127.73,43.6]],[[127.79,20.64325694],[127.82,10.64897393],[127.83,6.57567621],[127.84,25.51277351],[128.02,132.81140033]]]
["bitfinex","SOLUSD",1768959496587,[[127.69,2.82834104],[127.68,3.38146377],[127.67,7.83265422],[127.65,43.6],[127.64,19.58564466]],[[127.73,13.41892553],[127.74,7.82867024],[127.75,19.57008588],[127.76,11.30060176],[127.8,11.60963323]]]
["bitfinex","SOLUSD",1768959538652,[[127.67,3.58174077],[127.65,46.42834104],[127.64,7.83434964],[127.63,19.78679096],[127.62,3.02834104]],[[127.7,4.76246717],[127.71,7.8302896],[127.73,26.14907082],[127.74,19.98834104],[127.75,8.78129219]]]
["bitfinex","SOLUSD",1768959567355,[[127.66,3.6855262],[127.65,2.83269263],[127.62,54.26818333],[127.61,19.59017027],[127.46,6.19607333]],[[127.69,12.3622345],[127.71,42.69303741],[127.72,6.5838036],[127.73,44.4906729],[127.74,11.61398482]]]
["bitfinex","SOLUSD",1768959611013,[[127.72,3.74886932],[127.71,2.83269263],[127.69,7.83143474],[127.68,2.83269263],[127.67,63.18163647]],[[127.76,10.66005585],[127.77,38.58562213],[127.78,11.30060176],[127.8,9.41213437],[127.83,39.1150719]]]
["bitfinex","SOLUSD",1768959655857,[[127.7,3.5834244],[127.69,2.82774135],[127.68,7.83207061],[127.66,80.34234168],[127.63,44.51819035]],[[127.72,5.21979368],[127.73,3.91976911],[127.74,2.82774135],[127.75,7.8280919],[127.76,26.16726943]]]
["bitfinex","SOLUSD",1768959744515,[[127.63,3.91696918],[127.61,2.83189596],[127.6,51.43678805],[127.59,0.2],[127.58,144.0419032]],[[127.66,2.83189596],[127.67,3.62901328],[127.68,7.83255892],[127.7,19.57830152],[127.78,79.01000755]]]
["bitfinex","SOLUSD",1768959788481,[[127.52,3.15e-06],[127.5,6.51541418],[127.47,7.84496023],[127.45,19.6144318],[127.44,14.90046703]],[[127.54,5.25077703],[127.55,17.52512117],[127.56,19.99189596],[127.57,19.59799732],[127.58,9.43135911]]]
["bitfinex","SOLUSD",1768959819517,[[127.34,25.76137876],[127.31,27.49184282],[127.29,5.34408856],[127.28,39.28204996],[126.76,43.66603992]],[[127.38,3.89761861],[127.39,7.85005094],[127.4,7.62223688],[127.41,0.78468298],[127.42,25.57755504]]]
["bitfinex","SOLUSD",1768959862534,[[127.34,4.1506035],[127.33,17.2],[127.32,10.69764795],[127.3,19.63753767],[127.27,51.61348332]],[[127.37,4.42895651],[127.39,11.47829871],[127.4,26.22789361],[127.48,39.22411177],[127.49,39.32071055]]]
["bitfinex","SOLUSD",1768959898748,[[127.37,7.08892834],[127.36,16.41181211],[127.33,7.85332763],[127.32,2.84346359],[127.28,142.34479115]],[[127.39,5.27898719],[127.4,4.3055003],[127.41,7.84921843],[127.42,22.4642788],[127.55,64.54446327]]]
["bitfinex","SOLUSD",1768959919290,[[127.24,7.00153815],[127.23,0.1],[127.22,17.2],[127.21,7.86057419],[127.19,25.09887915]],[[127.28,4.46550892],[127.29,10.69957525],[127.31,19.63833512],[127.32,2.84346359],[127.33,28.50060176]]]
["bitfinex","SOLUSD",1768959961604,[[127.19,17.32],[127.18,0.1],[127.17,19.65764254],[127.14,2.84836096],[127.13,43.2877249]],[[127.25,4.40863698],[127.26,7.85801252],[127.27,2.84836096],[127.29,69.46070147],[127.3,23.1765132]]]
["bitfinex","SOLUSD",1768960038779,[[127.35,6.98950704],[127.34,7.85279286],[127.32,39.68337468],[127.26,126.59],[127.25,39.29029812]],[[127.37,4.29972067],[127.4,9.44419989],[127.41,7.84895517],[127.42,88.90598372],[127.62,43.99377019]]]
["bitfinex","SOLUSD",1768960087607,[[127.39,2.84345952],[127.38,7.85042943],[127.36,19.62874142],[127.34,39.26330255],[127.32,150.33548281]],[[127.43,4.14257686],[127.44,10.69035461],[127.46,82.51399654],[127.47,6.59577049],[127.48,28.70060176]]]
["bitfinex","SOLUSD",1768960143149,[[127.45,2.84111476],[127.43,7.84718433],[127.41,17.2],[127.38,51.53367289],[127.37,39.37480609]],[[127.48,8.04466313],[127.49,102.55060365],[127.5,12.75228369],[127.53,37.93007228]]]
["bitfinex","SOLUSD",1768960184394,[[127.4,5.68225087],[127.39,7.84970469],[127.38,17.2],[127.37,19.62785585],[127.32,6.93869479]],[[127.42,17.29562666],[127.46,10.68695863],[127.47,86.69577049],[127.48,31.11212059],[127.51,76.20127636]]]
["bitfinex","SOLUSD",1768960234160,[[127.35,2.84201408],[127.34,7.97270055],[127.33,36.83374076],[127.32,2.84201408],[127.29,44.72274795]],[[127.4,2.84201408],[127.41,13.80556193],[127.42,62.9],[127.43,36.81938465],[127.44,9.44354347]]]
["bitfinex","SOLUSD",1768960303964,[[127.39,3.58332886],[127.36,27.48106709],[127.34,17.2],[127.32,47.45714083],[127.31,8.80587941]],[[127.42,4.31627847],[127.44,72.34485817],[127.45,13.80314934],[127.46,50.96486827],[127.47,13.20819662]]]
["bitfinex","SOLUSD",1768960396351,[[127.45,2.83774757],[127.44,7.84642028],[127.42,36.79897949],[127.39,5.34408856],[127.26,21.95366422]],[[127.48,4.12971269],[127.5,2.83774757],[127.51,81.05926991],[127.52,23.80152939],[127.53,19.80357001]]]
["bitfinex","SOLUSD",1768960457682,[[127.36,12.15198797],[127.35,2.93903454],[127.34,17.2],[127.33,23.72963685],[127.32,8.1831231]],[[127.39,4.15506079],[127.4,2.83903454],[127.43,7.84776264],[127.44,2.83903454],[127.45,91.47769346]]]
["bitfinex","SOLUSD",1768960506649,[[127.31,0.1],[127.3,25.41400174],[127.29,2.9432918],[127.28,19.74057313],[127.26,2.8432918]],[[127.33,4.48214529],[127.34,2.8432918],[127.37,6.60832611],[127.38,79.35996294],[127.39,14.76249692]]]
["bitfinex","SOLUSD",1768960552499,[[127.32,4.14114975],[127.31,2.8459513],[127.29,7.85579608],[127.28,19.74031301],[127.27,0.1]],[[127.35,4.06275306],[127.36,14.46010679],[127.37,62.16262244],[127.38,26.02598372],[127.39,30.92580392]]]
["bitfinex","SOLUSD",1768960622933,[[127.36,10.69588189],[127.34,19.63195885],[127.32,2.8441578],[127.3,80.0753068],[127.29,39.40562785]],[[127.41,63.55093947],[127.43,24.84196783],[127.44,5.9565132],[127.45,56.40475097],[127.48,0.2]]]
["bitfinex","SOLUSD",1768960685185,[[127.36,6.16308385],[127.35,7.85236595],[127.32,22.47844106],[127.29,39.40562785],[127.28,9.54127177]],[[127.39,10.8921599],[127.41,93.17164674],[127.42,2.84327913],[127.43,38.17164414],[127.44,5.9565132]]]
["bitfinex","SOLUSD",1768960758549,[[127.34,2.84338358],[127.33,7.85359805],[127.31,36.8362646],[127.29,48.71964158],[127.28,0.1]],[[127.37,4.20851933],[127.39,2.84338358],[127.4,16.65558906],[127.41,96.13912978],[127.42,13.20819662]]]
["bitfinex","SOLUSD",1768960860341,[[127.43,7.04779005],[127.42,7.84777802],[127.41,19.62121948],[127.4,17.2],[127.37,39.25399871]],[[127.47,4.44926524],[127.48,9.43254081],[127.5,16.64934027],[127.51,65.27318434],[127.52,50.21351052]]]
["bitfinex","SOLUSD",1768960911382,[[127.57,7.26663279],[127.55,7.84004865],[127.53,19.60323061],[127.51,17.2],[127.5,42.0477767]],[[127.59,4.09979705],[127.6,0.2],[127.61,3.03416758],[127.62,67.15250778],[127.63,23.3365132]]]
["bitfinex","SOLUSD",1768960957215,[[127.58,6.98860898],[127.52,27.44661485],[127.5,2.83416758],[127.49,61.74015505],[127.47,89.0231358]],[[127.6,0.2],[127.61,70.31455878],[127.63,11.8401513],[127.64,4.29038982],[127.65,13.40819662]]]
["bitfinex","SOLUSD",1768960983940,[[127.55,7.11257205],[127.52,7.8418186],[127.51,19.60556396],[127.5,2.83392636],[127.49,17.18]],[[127.58,4.08074165],[127.59,23.75727924],[127.6,10.67125975],[127.61,34.35405156],[127.62,5.34408856]]]
["bitfinex","SOLUSD",1768961038901,[[127.6,3.50337675],[127.56,2.83354184],[127.53,5.34408856],[127.52,39.97560125],[127.51,142.21150391]],[[127.64,4.65578421],[127.65,9.6433001],[127.66,0.1],[127.67,78.90483779],[127.68,20.11354184]]]
["bitfinex","SOLUSD",1768961110166,[[127.51,0.2],[127.48,3.03087213],[127.46,23.70683392],[127.45,17.18],[127.44,7.12440314]],[[127.53,2.83087213],[127.56,78.36703389],[127.57,5.9565132],[127.59,14.15007228]]]
["bitfinex","SOLUSD",1768961112758,[[127.52,2.83087213],[127.49,27.45313357],[127.48,0.2],[127.47,17.18],[127.46,5.34408856]],[[127.58,56.47318434],[127.59,5.34408856],[127.6,8.80598372],[127.62,39.59906875]]]
["bitfinex","SOLUSD",1768961145272,[[127.7,2.82768885],[127.69,7.83095109],[127.68,19.57948776],[127.66,5.34408856],[127.64,17.16]],[[127.73,3.25904523],[127.75,2.82768885],[127.76,7.92721299],[127.78,42.68198621],[127.79,0.1]]]
["bitfinex","SOLUSD",1768961219251,[[127.65,3.59076914],[127.64,7.83452767],[127.62,22.4195004],[127.61,17.16],[127.57,43.61673855]],[[127.69,3.08252445],[127.7,59.92848971],[127.71,16.63652064],[127.72,17.16],[127.73,38.73833741]]]
["bitfinex","SOLUSD",1768961264508,[[127.55,0.2],[127.54,3.47660534],[127.52,25.20161038],[127.51,19.80536476],[108.67,270.72]],[[127.57,2.86154176],[127.58,2.8306933],[127.59,7.83764022],[127.6,17.18],[127.61,76.68938237]]]
["bitfinex","SOLUSD",1768961317895,[[127.65,4.68225242],[127.63,7.83494321],[127.62,2.83584471],[127.61,19.59027485],[109.26,1.24134906]],[[127.68,53.15353657],[127.7,27.9468228],[127.71,5.9565132],[127.72,25.01861888],[155.0,37.351598]]]
["bitfinex","SOLUSD",1768961357504,[[127.65,4.56945725],[127.64,7.83432894],[127.63,19.58743225],[127.62,2.8303463],[127.61,17.18]],[[127.69,2.73083609],[127.7,57.20419018],[127.71,27.82107953],[127.72,14.86249692],[127.73,19.57327141]]]
["bitfinex","SOLUSD",1768961421441,[[127.53,1.7511511],[127.52,20.21105414],[127.51,8.04229362],[127.5,19.60727642],[127.44,42.85215628]],[[127.56,2.29614538],[127.57,2.83105414],[127.59,7.83788065],[127.6,6.58751904],[127.61,28.39761777]]]
["bitfinex","SOLUSD",1768961480898,[[127.6,2.83392015],[127.59,2.42601194],[127.58,7.83765582],[127.56,39.61215238],[127.53,39.20531929]],[[127.61,50.51667114],[127.62,2.59323188],[127.63,6.58751904],[127.65,28.81990387],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768961585092,[[127.68,2.83147825],[127.67,7.83257752],[127.65,19.58435854],[127.62,20.01147825],[127.6,5.34408856]],[[127.7,0.1],[127.71,25.77823401],[127.72,0.1],[127.73,25.45556681],[127.74,16.73475996]]]
["bitfinex","SOLUSD",1768961653872,[[127.64,2.49787242],[127.63,27.25862059],[127.62,19.58939356],[127.59,48.61948581],[127.56,144.87448756]],[[127.68,2.32571144],[127.69,8.8512411],[127.7,48.29088367],[127.71,14.76249692],[127.72,19.57446922]]]
["bitfinex","SOLUSD",1768961679177,[[127.73,2.49638028],[127.71,7.83018384],[127.69,19.57804251],[127.68,2.26377221],[127.49,45.04466418]],[[127.76,2.55562425],[127.78,10.19001513],[127.79,29.88746889],[127.8,42.06669099],[127.81,8.80598372]]]
["bitfinex","SOLUSD",1768961746230,[[127.7,2.08963962],[127.69,2.26245208],[127.67,7.83239945],[127.66,19.58217975],[127.65,17.16]],[[127.73,2.5143398],[127.74,8.84992097],[127.75,7.82812893],[127.76,8.80598372],[127.77,36.72742027]]]
["bitfinex","SOLUSD",1768961808924,[[127.71,4.44291647],[127.69,7.83143882],[127.68,2.26293266],[127.67,17.16],[127.62,152.02311487]],[[127.74,2.53044374],[127.75,29.89800039],[127.76,18.89637507],[127.77,42.68338627],[127.78,13.20819662]]]
["bitfinex","SOLUSD",1768961848042,[[127.73,2.56654872],[127.72,2.26214295],[127.7,7.83057125],[127.68,44.34537965],[127.65,107.08574428]],[[127.76,2.60601039],[127.77,16.68674591],[127.79,49.26598372],[127.8,35.03263303],[127.81,5.9565132]]]
["bitfinex","SOLUSD",1768961903902,[[127.64,1.88128067],[127.63,2.26221394],[127.62,7.8356813],[127.61,0.2],[127.6,19.79173036]],[[127.67,2.37054328],[127.68,19.42221394],[127.69,7.83171699],[127.7,42.87777262],[127.71,6.59800039]]]
["bitfinex","SOLUSD",1768961991569,[[127.72,2.3132054],[127.71,2.26475249],[127.7,7.83083235],[127.68,21.84453957],[127.65,39.16850996]],[[127.74,19.54010171],[127.75,23.3],[127.76,8.78495998],[127.77,16.0481176],[127.78,38.08692716]]]
["bitfinex","SOLUSD",1768962057037,[[127.72,2.39868337],[127.7,2.26255276],[127.69,7.83107647],[127.67,36.74115591],[127.62,41.50729545]],[[127.75,2.3644777],[127.76,19.02879839],[127.77,32.08495998],[127.78,36.72487713],[127.79,19.13395318]]]
["bitfinex","SOLUSD",1768962117496,[[127.72,4.09225499],[127.69,7.83134438],[127.68,2.26271914],[127.67,19.58129202],[127.61,0.2]],[[127.75,2.14560881],[127.76,31.58370863],[127.77,25.56271914],[127.78,28.35035804],[127.79,19.13395318]]]
["bitfinex","SOLUSD",1768962158938,[[127.7,2.32945968],[127.67,7.83213633],[127.65,19.58379961],[127.62,2.26223863],[127.61,13.06087852]],[[127.73,2.43037646],[127.74,10.09068647],[127.75,8.78495998],[127.76,42.86793988],[127.77,30.33743998]]]
["bitfinex","SOLUSD",1768962219112,[[127.63,2.53007395],[127.62,2.26423918],[127.61,0.2],[127.6,0.2],[127.59,8.03752464]],[[127.65,2.629771],[127.66,31.13337573],[127.67,2.26423918],[127.68,43.34872955],[127.7,59.24143588]]]
["bitfinex","SOLUSD",1768962269465,[[127.51,2.96085817],[127.5,2.27029877],[127.49,8.04370646],[127.48,0.2],[127.47,19.81197502]],[[127.54,2.68026513],[127.55,25.51029878],[127.56,7.84004784],[127.57,29.72455448],[127.58,19.59634829]]]
["bitfinex","SOLUSD",1768962366727,[[127.5,4.96523319],[127.48,0.2],[127.47,8.04474951],[127.46,0.2],[127.45,36.9945083]],[[127.54,9.82892037],[127.55,7.84011233],[127.56,11.05435469],[127.57,17.38965879],[127.58,36.31395318]]]
["bitfinex","SOLUSD",1768962413374,[[127.47,0.2],[127.46,0.2],[127.45,2.46939471],[127.44,8.04667603]],[[127.49,2.98982884],[127.5,2.26939471],[127.51,7.84275436],[127.53,43.57072828],[127.55,25.96495998]]]
["bitfinex","SOLUSD",1768962422558,[[127.39,0.2],[127.38,1.05043476],[127.37,0.26478],[127.36,17.4],[127.35,8.0521727]],[[127.42,2.98982884],[127.44,2.26939471],[127.46,27.45977923],[127.47,51.75923179],[127.49,43.37461877]]]
["bitfinex","SOLUSD",1768962484317,[[127.29,17.22],[127.28,0.92861822],[127.26,2.27431385],[127.25,17.29699769],[127.19,23.57]],[[127.31,2.73949833],[127.32,10.12875644],[127.34,19.63307919],[127.35,6.54912423],[127.38,42.84048584]]]
["bitfinex","SOLUSD",1768962517931,[[127.17,0.1],[127.15,8.81175398],[127.13,19.66416612],[126.97,36.40651492],[126.59,104.79849582]],[[127.2,2.80323977],[127.21,2.2780546],[127.22,7.86048677],[127.23,17.38965879],[127.24,25.60520783]]]
["bitfinex","SOLUSD",1768962549781,[[127.22,18.31269219],[127.21,2.28065756],[127.19,7.86183753],[127.17,19.65753377],[127.16,5.34408856]],[[127.25,2.9512327],[127.27,16.68330397],[127.28,37.03240897],[127.29,14.74147318],[127.31,81.36765762]]]
["bitfinex","SOLUSD",1768962604715,[[127.18,2.82644483],[127.17,7.86323486],[127.16,19.50065756],[127.15,25.00482004],[127.1,219.82726373]],[[127.21,2.68898463],[127.23,2.28065756],[127.24,7.8592093],[127.26,43.43534066],[127.27,25.60060617]]]
["bitfinex","SOLUSD",1768962644351,[[127.05,3.03182608],[127.04,2.60262235],[127.03,25.2116833],[127.01,22.06422382],[127.0,19.35802329]],[[127.07,3.22096731],[127.08,2.28190452],[127.1,7.86795136],[127.12,25.62419239],[127.14,19.67156331]]]
["bitfinex","SOLUSD",1768962710085,[[127.0,3.49548392],[126.99,17.24],[126.98,7.87479362],[126.97,19.68906129],[126.95,6.3884631]],[[127.01,2.28672684],[127.03,3.36125819],[127.05,7.87094929],[127.08,45.89462324],[127.09,5.9565132]]]
["bitfinex","SOLUSD",1768962748721,[[126.96,17.26],[126.95,8.03596186],[126.94,19.69390054],[126.93,6.38481857],[126.92,39.49462336]],[[126.98,2.2874702],[126.99,3.47478766],[127.02,10.16029061],[127.04,37.06899234],[127.05,17.26]]]
["bitfinex","SOLUSD",1768962778375,[[126.96,0.03169278],[126.95,47.1173796],[126.93,145.2702107],[126.92,0.1],[126.84,316.27325746]],[[127.01,5.8079555],[127.05,7.87119918],[127.06,19.67638861],[127.07,17.38965879],[127.09,39.3447634]]]
["bitfinex","SOLUSD",1768962833535,[[127.02,10.65004949],[127.01,19.6824095],[127.0,22.58408856],[126.98,39.3746706],[126.89,17.54651492]],[[127.05,3.49244515],[127.07,2.28583499],[127.1,14.4350352],[127.11,37.05815141],[127.12,26.24495998]]]
["bitfinex","SOLUSD",1768962877665,[[126.94,2.28907089],[126.92,11.87297358],[126.91,0.1],[126.9,21.98858237],[126.89,5.44408856]],[[126.96,3.60397826],[126.97,17.26],[126.99,10.1638789],[127.01,37.07375707],[127.09,39.344709]]]
["bitfinex","SOLUSD",1768962917000,[[126.92,0.1],[126.91,6.37113267],[126.9,7.87987274],[126.89,19.80122506],[126.87,22.60408856]],[[126.94,3.95364606],[126.96,2.29113627],[126.98,31.70484666],[126.99,17.38965879],[127.0,28.47082939]]]
["bitfinex","SOLUSD",1768962958247,[[126.86,0.3913012],[126.85,4.2277288],[126.84,0.1],[126.82,27.34769624],[126.67,21.95366422]],[[126.88,3.83384906],[126.89,2.29113627],[126.91,17.26],[126.92,37.08776703],[126.96,21.42508945]]]
["bitfinex","SOLUSD",1768963037112,[[126.81,2.69931779],[126.8,7.88643386],[126.79,2.29568012],[126.78,36.9986142],[126.77,5.34408856]],[[126.85,3.90768271],[126.86,2.29568012],[126.87,7.88216387],[126.88,6.56088488],[126.89,37.09231366]]]
["bitfinex","SOLUSD",1768963080740,[[126.84,2.88467928],[126.83,2.2954957],[126.81,7.8855097],[126.8,36.99608832],[126.78,2.2954957]],[[126.87,3.967295],[126.89,14.44195131],[126.9,37.09092398],[126.91,26.06495998],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1768963121586,[[126.84,2.29576107],[126.83,3.23668838],[126.8,27.60240663],[126.79,17.28],[126.78,7.63984963]],[[126.86,3.85205698],[126.87,17.28],[126.89,2.29576107],[126.9,14.44120799],[126.91,23.66]]]
["bitfinex","SOLUSD",1768963148304,[[126.84,3.7252643],[126.82,10.18065814],[126.81,19.71373206],[126.79,22.62408856],[126.77,142.43862755]],[[126.87,2.29576107],[126.88,3.80019675],[126.89,7.88095043],[126.9,2.29576107],[126.91,54.36915857]]]
["bitfinex","SOLUSD",1768963204441,[[126.88,3.69561391],[126.87,7.88178884],[126.85,27.34492832],[126.83,17.26],[126.82,142.42480361]],[[126.91,6.10628282],[126.95,14.65596345],[126.96,39.57511369],[126.97,49.75495998],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768963246316,[[127.13,4.0442311],[127.12,10.15475956],[127.11,19.66800409],[127.1,17.24],[127.09,5.34408856]],[[127.15,0.2],[127.16,4.01731353],[127.17,17.26],[127.18,2.48860487],[127.19,0.2]]]
["bitfinex","SOLUSD",1768963328096,[[127.01,6.56330602],[127.0,7.87360273],[126.99,19.88582777],[126.97,17.24],[126.96,2.38280619]],[[127.05,4.21338617],[127.06,2.28280619],[127.07,17.24],[127.09,6.57855378],[127.1,23.69]]]
["bitfinex","SOLUSD",1768963380326,[[126.97,4.46318252],[126.96,10.26422121],[126.94,19.69320129],[126.92,22.60408856],[126.91,39.59688975]],[[127.01,2.2877592],[127.02,6.57855378],[127.03,25.13236192],[127.04,45.85423638],[127.05,23.69]]]
["bitfinex","SOLUSD",1768963411369,[[127.0,6.4978268],[126.96,2.28806653],[126.93,103.0],[126.92,39.83724469],[126.91,0.2]],[[127.04,21.43160731],[127.05,2.28806653],[127.06,31.83875501],[127.08,34.76302651],[127.16,40.05892451]]]
["bitfinex","SOLUSD",1768963468158,[[127.08,2.28508102],[127.07,7.8696469],[127.05,25.02058519],[127.02,161.90603774],[126.97,6.62617081]],[[127.11,4.4252318],[127.13,17.46],[127.14,25.95508102],[127.15,14.56492982],[127.16,0.1]]]
["bitfinex","SOLUSD",1768963520618,[[127.03,10.15703613],[127.01,19.68238403],[127.0,56.60874727],[126.99,6.62436367],[107.42,0.06425106]],[[127.07,4.26237059],[127.09,2.28508102],[127.1,23.82092817],[127.11,38.23722987],[127.12,8.78495998]]]
["bitfinex","SOLUSD",1768963549863,[[127.07,10.15583206],[127.06,0.05999999],[127.04,19.6788413],[127.02,2.2861592],[127.01,61.96919608]],[[127.1,4.06948592],[127.13,26.32708737],[127.14,23.35058116],[127.15,43.33243123],[127.23,101.02206375]]]
["bitfinex","SOLUSD",1768963614585,[[127.24,2.28348779],[127.22,7.86029925],[127.2,21.93682951],[127.19,22.58408856],[127.15,39.23038586]],[[127.26,4.34787452],[127.29,0.1],[127.3,27.37915974],[127.31,43.40757418],[127.33,24.67393993]]]
["bitfinex","SOLUSD",1768963693171,[[127.14,4.98564186],[127.13,7.86564346],[127.11,42.2515992],[127.08,41.62579407],[127.07,115.56312131]],[[127.18,4.17905795],[127.2,2.28215414],[127.21,32.93131391],[127.22,26.21455657],[127.31,39.96023021]]]
["bitfinex","SOLUSD",1768963750334,[[127.12,5.19510786],[127.09,17.24],[127.08,29.82524959],[127.07,6.60660811],[127.05,64.99650146]],[[127.18,23.67],[127.19,35.34924569],[127.2,19.65501066],[127.21,14.74147318],[127.23,13.17743998]]]
["bitfinex","SOLUSD",1768963797393,[[127.05,3.31482764],[127.04,25.31136099],[127.03,25.0234217],[127.02,0.2],[127.01,2.28475439]],[[127.08,6.32526329],[127.11,7.86728088],[127.13,18.64],[127.14,52.15174568],[127.16,8.78495998]]]
["bitfinex","SOLUSD",1768963824319,[[126.96,4.30292478],[126.95,8.07708509],[126.94,2.38475439],[126.93,19.69541177],[126.92,22.60408856]],[[126.99,4.1750137],[127.0,2.28475439],[127.02,32.91320632],[127.03,36.94097523],[127.06,39.35304136]]]
["bitfinex","SOLUSD",1768963872367,[[126.91,4.5626309],[126.9,27.42946936],[126.89,19.80167066],[126.88,5.44408856],[126.85,23.16369159]],[[126.95,4.4711476],[126.96,3.68943943],[126.98,7.87549693],[127.0,67.14890982],[127.01,8.78495998]]]
["bitfinex","SOLUSD",1768963927353,[[126.82,0.2],[126.8,6.78010432],[126.79,7.88704395],[126.78,5.34408856],[126.77,37.10041982]],[[126.84,4.28081353],[126.85,2.2923667],[126.87,9.28266408],[126.88,43.34365699],[126.89,23.83445694]]]
["bitfinex","SOLUSD",1768964012040,[[126.96,2.28953537],[126.95,4.2193896],[126.93,25.13811664],[126.91,25.04254217],[126.9,2.28953537]],[[126.99,4.77179335],[127.01,10.36317864],[127.02,30.13928307],[127.03,42.89765881],[127.04,48.14440901]]]
["bitfinex","SOLUSD",1768964053698,[[127.05,4.40041487],[127.04,2.28950631],[127.01,7.87300886],[126.99,19.68599123],[126.98,22.60408856]],[[127.08,12.27102607],[127.09,2.28950631],[127.1,19.67013101],[127.11,47.39928307],[127.12,44.77854003]]]
["bitfinex","SOLUSD",1768964101169,[[127.03,4.22723652],[127.02,2.28793272],[127.0,7.87395062],[126.98,19.68765568],[126.97,5.34408856]],[[127.07,20.95582558],[127.08,17.46],[127.09,28.45657483],[127.1,68.95691217],[127.14,19.85785269]]]
["bitfinex","SOLUSD",1768964144441,[[127.05,4.20969455],[127.03,10.15829867],[127.01,19.68262365],[126.96,52.55807723],[126.81,49.63512991]],[[127.08,4.10651795],[127.09,2.28615467],[127.1,25.10788528],[127.12,19.66750157],[127.13,6.52942898]]]
["bitfinex","SOLUSD",1768964187005,[[126.95,4.26644743],[126.94,2.28615467],[126.92,7.87888738],[126.9,32.18603876],[126.89,5.34408856]],[[126.99,14.31801805],[127.0,17.26],[127.02,21.96910486],[127.03,50.66291668],[127.04,6.52942898]]]
["bitfinex","SOLUSD",1768964221628,[[126.94,2.2905339],[126.93,7.87827939],[126.91,19.69848395],[126.9,17.83462246],[126.87,62.1135261]],[[126.99,6.51307535],[127.0,25.13433036],[127.01,28.46887423],[127.02,2.2905339],[127.09,39.34486808]]]
["bitfinex","SOLUSD",1768964312067,[[126.93,2.3475722],[126.92,7.87895961],[126.9,12.48757221],[126.89,19.70155375],[126.88,39.11636414]],[[126.97,4.33614473],[126.99,8.84479778],[127.01,36.24818234],[127.02,2.28757221],[127.3,584.29003231]]]
["bitfinex","SOLUSD",1768964329919,[[126.96,2.34896862],[126.95,7.87704242],[126.93,36.95540961],[126.91,39.39619818],[126.75,23.6397305]],[[127.0,4.35651495],[127.01,2.28896863],[127.02,25.13288357],[127.04,19.67959635],[127.06,11.90131413]]]
["bitfinex","SOLUSD",1768964413546,[[126.95,4.07995276],[126.94,2.29078135],[126.92,7.87891063],[126.91,17.26],[126.9,37.53443054]],[[126.98,4.29279786],[126.99,2.29078135],[127.0,14.3979709],[127.01,28.37551221],[127.02,19.55078135]]]
["bitfinex","SOLUSD",1768964460078,[[126.93,4.42637575],[126.9,18.08015857],[126.89,22.60408856],[126.88,22.09016665],[126.87,0.1]],[[126.95,2.28753586],[126.97,4.44916453],[126.98,7.87552285],[126.99,19.68718456],[127.01,23.78384055]]]
["bitfinex","SOLUSD",1768964490225,[[126.89,25.14027881],[126.88,22.09119285],[126.87,5.44408856],[126.86,103.2],[126.84,2.48753586]],[[126.94,6.35691903],[126.97,7.87605759],[126.99,19.68658949],[127.0,23.78384055],[127.01,5.34408856]]]
["bitfinex","SOLUSD",1768964536569,[[127.03,31.48492784],[127.01,19.68266481],[126.99,5.34408856],[126.97,78.44933252],[126.9,150.28340617]],[[127.07,4.45307536],[127.09,2.28954117],[127.1,7.96783277],[127.12,19.76701239],[127.13,17.26]]]
["bitfinex","SOLUSD",1768964588414,[[127.01,31.72972778],[127.0,25.02804637],[126.98,142.37375398],[126.97,6.63451285],[126.96,2.28720383]],[[127.05,4.06550747],[127.06,2.28720383],[127.07,0.2],[127.09,14.42992846],[127.1,0.1]]]
["bitfinex","SOLUSD",1768964617247,[[127.04,6.49095582],[127.02,27.55450362],[127.01,17.26],[127.0,5.34408856],[126.98,142.37460209]],[[127.07,4.08653572],[127.09,2.28720383],[127.1,0.1],[127.11,7.86740221],[127.13,19.66556178]]]
["bitfinex","SOLUSD",1768964670677,[[127.11,2.28568373],[127.1,12.29705026],[127.08,21.95780416],[127.07,22.58408856],[127.05,6.6362054]],[[127.15,4.13751731],[127.16,2.28568373],[127.17,0.1],[127.18,8.06304679],[127.19,36.99611839]]]
["bitfinex","SOLUSD",1768964785075,[[126.95,2.28744547],[126.94,4.24502143],[126.93,7.8783234],[126.92,0.2],[126.91,25.41378569]],[[126.98,4.20663412],[127.0,19.54744547],[127.01,7.87367897],[127.02,19.6828396],[127.03,23.64]]]
["bitfinex","SOLUSD",1768964838733,[[127.02,6.77954051],[127.0,7.87397296],[126.98,19.68812637],[126.96,2.2908051],[126.95,22.97948305]],[[127.05,4.46879365],[127.07,27.42057987],[127.08,5.34408856],[127.09,43.31213006],[127.1,51.83545835]]]
["bitfinex","SOLUSD",1768964883187,[[127.06,6.39293005],[127.02,2.28707855],[127.01,19.68282853],[126.99,6.61822949],[126.98,57.17941758]],[[127.1,7.86810547],[127.11,43.28707855],[127.12,19.6672378],[127.13,6.54893437],[127.14,52.91591591]]]
["bitfinex","SOLUSD",1768964917725,[[127.04,6.63401789],[127.01,7.87314078],[126.99,19.68564039],[126.98,12.39173563],[126.96,11.10235112]],[[127.07,4.27986122],[127.09,10.15556448],[127.1,30.18893437],[127.11,0.1],[127.12,45.64303427]]]
["bitfinex","SOLUSD",1768964978704,[[127.03,4.21833881],[127.02,10.15909382],[127.0,19.68437518],[126.99,17.26],[126.98,11.98529107]],[[127.07,4.46427694],[127.08,19.54667675],[127.09,7.86851473],[127.1,30.24912002],[127.11,33.82910241]]]
["bitfinex","SOLUSD",1768965033351,[[127.09,4.04769169],[127.08,10.1545023],[127.05,19.67658615],[127.04,22.58408856],[127.01,45.70333378]],[[127.13,4.01246914],[127.14,43.18549742],[127.15,7.86489387],[127.18,19.65818599],[127.19,11.98700632]]]
["bitfinex","SOLUSD",1768965127742,[[126.98,4.08659722],[126.97,2.28722675],[126.95,8.07708949],[126.93,19.89507751],[126.9,67.94166612]],[[127.01,4.03458119],[127.02,19.54722675],[127.03,7.87221551],[127.04,19.67936911],[127.05,29.6165132]]]
["bitfinex","SOLUSD",1768965181057,[[126.99,2.28933786],[126.96,10.16583049],[126.95,0.2],[126.93,5.54408856],[126.9,52.49859006]],[[127.02,17.26],[127.03,7.87246837],[127.04,8.83225562],[127.05,8.71596221],[127.06,23.66]]]
["bitfinex","SOLUSD",1768965214298,[[127.08,4.07862666],[127.06,2.28933786],[127.04,7.87136817],[127.03,5.34408856],[127.02,21.97033726]],[[127.11,3.97224172],[127.12,7.8667011],[127.13,19.54933786],[127.14,43.32388108],[127.15,0.1]]]
["bitfinex","SOLUSD",1768965262645,[[127.08,3.85273707],[127.07,2.28702924],[127.06,7.87028259],[127.03,19.67922034],[127.02,2.28702924]],[[127.11,4.26841369],[127.13,16.76865162],[127.15,80.69940992],[127.16,0.1],[128.2,114.3838025]]]
["bitfinex","SOLUSD",1768965305585,[[127.13,4.23003534],[127.12,2.28343192],[127.09,19.67022971],[127.08,2.28343192],[127.07,44.69096036]],[[127.17,3.96791893],[127.18,19.52343192],[127.19,0.1],[127.2,0.2],[127.21,43.50311024]]]
["bitfinex","SOLUSD",1768965338423,[[127.15,3.87531947],[127.14,2.28343192],[127.13,7.86593487],[127.1,19.66845302],[127.08,31.4976572]],[[127.18,3.90900548],[127.19,0.1],[127.2,27.58514832],[127.21,55.46306179],[127.22,14.77247541]]]
["bitfinex","SOLUSD",1768965368516,[[127.28,6.10489231],[127.27,0.42655293],[127.26,7.85779518],[127.23,19.64940076],[127.21,22.56408856]],[[127.32,4.16722464],[127.34,31.17827021],[127.35,5.34408856],[127.36,43.28007151],[127.44,6.40866691]]]
["bitfinex","SOLUSD",1768965415794,[[127.36,2.27698334],[127.35,0.42655293],[127.34,7.85286528],[127.32,27.25575807],[127.31,39.27233498]],[[127.41,4.26128024],[127.42,10.12517836],[127.43,6.61587601],[127.44,19.92174102],[127.45,49.69116802]]]
["bitfinex","SOLUSD",1768965496362,[[127.36,2.27590301],[127.35,4.1307861],[127.32,19.47590301],[127.31,24.98024846],[127.28,39.34479115]],[[127.4,4.14635786],[127.41,10.12473374],[127.43,43.26913473],[127.44,25.75619081],[127.45,11.94230152]]]
["bitfinex","SOLUSD",1768965552126,[[127.4,4.47241736],[127.39,2.27490334],[127.36,7.8516083],[127.34,19.63194652],[127.33,17.2]],[[127.43,4.29784929],[127.44,25.370823],[127.45,14.84959834],[127.46,19.71499785],[127.47,14.26525658]]]
["bitfinex","SOLUSD",1768965564340,[[127.4,4.20191518],[127.39,2.27490334],[127.38,7.85041973],[127.36,19.62895393],[127.35,17.2]],[[127.43,4.48815546],[127.44,0.3037746],[127.45,16.07794752],[127.46,67.18259138],[127.47,0.1]]]
["bitfinex","SOLUSD",1768965644110,[[127.44,4.17289551],[127.43,2.27651522],[127.4,7.84903162],[127.39,19.62419613],[127.38,2.27651522]],[[127.46,0.1],[127.47,4.17714743],[127.48,7.84440868],[127.49,43.06651522],[127.5,39.73004334]]]
["bitfinex","SOLUSD",1768965695551,[[127.45,4.38344579],[127.44,2.27393954],[127.42,7.84778466],[127.4,19.62271297],[127.39,17.2]],[[127.48,4.38773285],[127.5,10.11736854],[127.51,26.41611315],[127.52,43.29535034],[127.53,14.87768122]]]
["bitfinex","SOLUSD",1768965773310,[[127.54,4.18111141],[127.53,2.27121319],[127.52,7.84163411],[127.51,17.2],[127.5,21.87812476]],[[127.58,4.315409],[127.59,2.27121319],[127.6,7.8370646],[127.61,17.18],[127.62,28.4745582]]]
["bitfinex","SOLUSD",1768965819263,[[127.51,6.55641848],[127.48,7.84407243],[127.46,19.61311053],[127.45,56.40971713],[127.43,5.54408856]],[[127.55,4.16178492],[127.56,10.10916601],[127.57,17.2],[127.58,19.59605173],[127.59,34.89060176]]]
["bitfinex","SOLUSD",1768965853397,[[127.51,6.55689179],[127.48,7.84428806],[127.46,19.61352621],[127.44,2.27004769],[127.43,7.51838342]],[[127.54,4.13376918],[127.55,7.84008588],[127.56,19.47004769],[127.57,6.60337761],[127.58,51.98479832]]]
["bitfinex","SOLUSD",1768965929460,[[127.51,4.35454115],[127.48,7.84405857],[127.46,19.61292085],[127.45,5.34408856]],[[127.54,4.1075349],[127.55,2.2699265],[127.56,7.83946297],[127.57,6.60662732],[127.58,36.79594633]]]
["bitfinex","SOLUSD",1768965994411,[[127.53,6.7129957],[127.51,7.84244702],[127.5,21.87686496],[127.49,17.18],[127.44,42.40053746]],[[127.57,4.20327327],[127.58,2.26952861],[127.59,7.837608],[127.6,6.60662732],[127.61,36.77149138]]]
["bitfinex","SOLUSD",1768966034630,[[127.52,6.41592478],[127.5,7.84311072],[127.48,36.81034965],[127.45,7.3388508],[127.44,81.3237324]],[[127.56,4.19459507],[127.57,2.26974611],[127.58,7.8383808],[127.59,17.2],[127.6,61.07061013]]]
["bitfinex","SOLUSD",1768966101482,[[127.56,6.67110589],[127.53,7.84100981],[127.51,19.60557216],[127.5,8.82305054],[127.49,5.77343705]],[[127.59,4.43880873],[127.61,16.712044],[127.62,17.18],[127.63,57.93447365],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1768966157438,[[127.55,6.76523072],[127.52,7.84163131],[127.51,26.52620429],[127.5,2.26788486],[127.47,52.27556374]],[[127.59,4.08931984],[127.6,7.83700421],[127.61,2.26788486],[127.62,55.73498391],[127.63,17.18]]]
["bitfinex","SOLUSD",1768966282580,[[127.53,4.27663287],[127.52,2.26929411],[127.5,7.84285834],[127.49,19.60877252],[127.48,17.18]],[[127.56,4.38395419],[127.58,10.1075337],[127.59,23.57],[127.6,19.59308136],[127.92,70.55537858]]]
["bitfinex","SOLUSD",1768966316692,[[127.49,4.40786177],[127.47,17.18],[127.46,7.84508377],[127.45,26.17276039],[127.44,15.68473386]],[[127.53,4.07738772],[127.54,2.26929411],[127.56,31.40954531],[127.58,12.56039033],[127.59,22.52408856]]]
["bitfinex","SOLUSD",1768966379473,[[127.53,6.49916147],[127.5,19.45045646],[127.48,6.54887325],[127.47,5.34408856],[127.46,52.8552726]],[[127.57,4.15482487],[127.59,2.27045646],[127.6,40.75],[127.61,6.58499358],[127.62,27.81732208]]]
["bitfinex","SOLUSD",1768966437299,[[127.55,4.43887331],[127.54,2.26904261],[127.53,7.84125398],[127.5,21.87596984],[127.49,23.72887325]],[[127.58,4.09293462],[127.59,6.58499358],[127.6,10.1061698],[127.61,54.91351088],[127.62,19.58992673]]]
["bitfinex","SOLUSD",1768966512979,[[127.57,4.43138718],[127.56,2.26916133],[127.54,7.84065314],[127.53,36.78281769],[127.51,6.54887325]],[[127.6,4.49835122],[127.61,2.26916133],[127.62,14.42083557],[127.63,23.56],[127.64,45.68682126]]]
["bitfinex","SOLUSD",1768966542510,[[127.7,4.38844332],[127.69,2.26781118],[127.68,7.83180324],[127.67,19.5811172],[127.65,17.18]],[[127.71,0.1],[127.73,4.34477191],[127.75,19.44781118],[127.76,7.82729037],[127.78,61.03384268]]]
["bitfinex","SOLUSD",1768966583103,[[127.67,4.30875347],[127.66,2.26462301],[127.65,7.83387387],[127.64,36.74553126],[127.62,2.26462301]],[[127.72,2.26462301],[127.73,7.82917632],[127.75,19.56947162],[127.76,47.32736506],[127.78,14.77593552]]]
["bitfinex","SOLUSD",1768966662260,[[127.73,6.41271402],[127.72,7.82960596],[127.7,36.7366166],[127.69,5.34408856],[127.67,45.70735251]],[[127.76,4.29231364],[127.78,2.26232525],[127.79,7.82535343],[127.8,17.16],[127.81,49.72812286]]]
["bitfinex","SOLUSD",1768966710206,[[127.72,6.4356163],[127.69,7.8312249],[127.68,19.44610216],[127.67,19.58173415],[127.64,5.34408856]],[[127.76,4.08351069],[127.77,2.26610216],[127.78,7.82625376],[127.79,40.74],[127.8,27.17287159]]]
["bitfinex","SOLUSD",1768966760767,[[127.63,23.61509923],[127.62,7.83561554],[127.61,19.59015189],[127.6,13.98703009],[127.56,42.07681751]],[[127.67,4.06861188],[127.68,2.26610216],[127.7,7.83139242],[127.71,40.72],[127.72,26.13113819]]]
["bitfinex","SOLUSD",1768966806593,[[127.68,4.19902416],[127.67,2.26560193],[127.65,7.83383224],[127.62,19.44560193],[127.61,5.34408856]],[[127.71,4.09733779],[127.73,16.6512896],[127.74,19.57189026],[127.75,14.69849641],[127.77,13.11297482]]]
["bitfinex","SOLUSD",1768966860236,[[127.74,6.32909436],[127.72,7.82939516],[127.71,36.73487113],[127.69,5.34408856],[127.67,63.18857637]],[[127.78,4.05311076],[127.79,2.26247397],[127.8,7.82481608],[127.82,0.1],[127.83,43.20786781]]]
["bitfinex","SOLUSD",1768966907564,[[127.63,4.38056433],[127.61,10.10070799],[127.6,57.35721262],[127.59,19.59358065],[127.57,5.54408856]],[[127.66,2.26445109],[127.69,7.83155888],[127.71,43.12560097],[127.72,11.92699953],[127.94,67.45681516]]]
["bitfinex","SOLUSD",1768966952426,[[127.66,3.89192413],[127.65,2.26467558],[127.64,7.83425922],[127.63,1.0],[127.62,19.42467558]],[[127.7,6.3615785],[127.72,7.83002481],[127.74,21.83618216],[127.75,6.56182722],[127.97,19.02299955]]]
["bitfinex","SOLUSD",1768967032093,[[127.73,27.25105676],[127.72,19.57406827],[127.69,39.15684748],[127.67,0.78326936],[127.58,0.2]],[[127.78,5.90308366],[127.79,0.1],[127.81,0.1],[127.82,31.4738307],[127.83,5.44408856]]]
["bitfinex","SOLUSD",1768967059424,[[127.84,3.46205468],[127.83,10.08542325],[127.82,17.16],[127.8,21.82321984],[127.77,45.14121672]],[[127.88,3.74556088],[127.89,0.1],[127.93,7.81677479],[127.94,22.89625636],[127.96,19.53865338]]]
["bitfinex","SOLUSD",1768967101674,[[127.78,3.73245809],[127.77,17.14],[127.76,2.25932068],[127.75,7.82755617],[127.74,19.56989647]],[[127.81,3.04333515],[127.84,7.82262322],[127.85,30.05956822],[127.86,21.81267607],[127.87,8.74198321]]]
["bitfinex","SOLUSD",1768967148102,[[127.61,3.59764938],[127.6,8.03697037],[127.59,19.62535643],[127.58,19.79467512],[127.57,5.54408856]],[[127.63,2.26535643],[127.64,3.67919203],[127.68,10.09770206],[127.69,43.08921648],[128.02,43.70991609]]]
["bitfinex","SOLUSD",1768967190474,[[127.64,3.42346981],[127.63,17.18],[127.62,7.8355419],[127.61,2.26535643],[127.6,19.79179489]],[[127.66,5.82720573],[127.7,7.83093577],[127.71,6.60412347],[127.72,23.51],[127.73,37.93576306]]]
["bitfinex","SOLUSD",1768967244642,[[127.6,3.38280262],[127.59,17.38],[127.58,8.03783219],[127.57,2.4661217],[127.52,71.19866563]],[[127.63,5.47355752],[127.66,7.83356026],[127.68,21.84709142],[127.69,6.60115494],[127.7,28.85408856]]]
["bitfinex","SOLUSD",1768967295762,[[127.65,3.30991137],[127.64,17.16],[127.63,7.83485718],[127.62,21.85574655],[127.6,5.54408856]],[[127.68,5.69687123],[127.71,7.83040493],[127.73,19.57332382],[127.74,2.26696486],[127.78,13.30071253]]]
["bitfinex","SOLUSD",1768967396871,[[127.7,3.68103475],[127.69,2.26272005],[127.68,17.16],[127.67,7.83247574],[127.66,5.34408856]],[[127.73,3.56740084],[127.74,2.26272005],[127.75,7.82809106],[127.77,19.66724258],[127.78,6.69372685]]]
["bitfinex","SOLUSD",1768967449292,[[127.65,23.07321935],[127.63,7.8351467],[127.62,27.19727311],[127.6,0.2],[127.59,45.89009459]],[[127.68,3.85092624],[127.69,2.26466062],[127.71,7.83045314],[127.72,19.57451889],[127.74,2.26466062]]]
["bitfinex","SOLUSD",1768967490633,[[127.6,4.15478495],[127.59,0.2],[127.58,0.2],[127.57,19.64466062],[127.56,8.03919438]],[[127.63,6.05448133],[127.64,7.8349981],[127.65,19.58480219],[127.67,23.74734035],[127.71,13.20071253]]]
["bitfinex","SOLUSD",1768967532661,[[127.65,3.76936481],[127.63,2.26815905],[127.61,7.8363383],[127.59,19.59297427],[127.58,22.52408856]],[[127.68,2.84927366],[127.69,10.09975235],[127.71,19.57566112],[127.72,17.18],[154.94,141.20686573]]]
["bitfinex","SOLUSD",1768967592247,[[127.6,4.02248592],[127.59,2.26573513],[127.57,7.8388179],[127.56,7.60982369],[127.55,19.59914136]],[[127.63,2.82829853],[127.65,27.2797445],[127.66,19.58326805],[127.67,6.55063121],[127.68,40.48642328]]]
["bitfinex","SOLUSD",1768967682026,[[127.65,3.7798971],[127.64,2.2660836],[127.6,19.59195213],[127.58,17.18],[127.57,45.67540862]],[[127.68,6.55063121],[127.69,2.81456184],[127.7,8.73417495],[127.71,5.34408856],[127.72,58.17623008]]]
["bitfinex","SOLUSD",1768967760699,[[127.67,3.6374973],[127.65,2.2641354],[127.64,7.83419216],[127.62,21.8527414],[127.61,6.53183087]],[[127.7,5.02628242],[127.72,7.82965888],[127.73,23.75372622],[127.74,30.56999364],[127.75,5.34408856]]]
["bitfinex","SOLUSD",1768967793232,[[127.58,3.72760358],[127.56,2.2641354],[127.54,8.04047212],[127.53,42.12690034],[127.51,63.24111308]],[[127.62,12.61696947],[127.64,36.76696605],[127.66,23.55],[127.73,39.07458102],[127.75,17.4683499]]]
["bitfinex","SOLUSD",1768967844583,[[127.69,6.17773201],[127.66,7.83309729],[127.64,36.7653779],[127.62,46.7887118],[127.6,56.59999399]],[[127.75,3.79138639],[127.77,46.17408856],[127.78,19.6656822],[127.79,6.0565132]]]
["bitfinex","SOLUSD",1768967905757,[[127.6,4.01028658],[127.59,2.26426728],[127.56,10.30343033],[127.55,19.59930983],[127.52,39.57609463]],[[127.63,3.63817236],[127.64,7.83456757],[127.65,19.44426728],[127.66,43.13393592],[127.68,7.60835584]]]
["bitfinex","SOLUSD",1768967942888,[[127.62,3.93761237],[127.61,2.26694025],[127.59,7.8370808],[127.57,36.7760961],[127.56,2.46694025]],[[127.66,3.68744965],[127.67,10.09963476],[127.69,60.30916564],[127.71,17.89626504],[127.86,66.81601602]]]
["bitfinex","SOLUSD",1768968009956,[[127.64,3.77131897],[127.63,2.26565024],[127.57,6.53620197],[127.56,28.28918504],[127.54,92.04138318]],[[127.66,3.81987952],[127.68,32.41131352],[127.69,17.18],[127.7,34.26889578],[127.98,166.3]]]
["bitfinex","SOLUSD",1768968068794,[[127.63,3.98767139],[127.62,2.26737357],[127.61,7.83621475],[127.57,23.73283458],[127.56,2.46737357]],[[127.67,3.80313564],[127.68,19.44737357],[127.69,11.95024964],[127.7,40.11549344],[127.71,19.57661043]]]
["bitfinex","SOLUSD",1768968153999,[[127.75,2.26545503],[127.71,7.8301896],[127.69,19.57812992],[127.68,2.26545503],[127.65,39.21403442]],[[127.77,3.95990882],[127.78,17.26],[127.79,31.47560569],[127.8,27.27229174],[127.81,0.1]]]
["bitfinex","SOLUSD",1768968220044,[[127.68,6.24391851],[127.64,7.83452181],[127.63,19.58725878],[127.62,2.58674077],[108.34,2.0]],[[127.71,3.76391303],[127.72,25.00988206],[127.73,25.81244691],[127.74,19.57169819],[127.75,5.34408856]]]
["bitfinex","SOLUSD",1768968250665,[[127.67,3.93316897],[127.66,2.26439096],[127.63,7.83506356],[127.62,2.26439096],[127.61,19.5904239]],[[127.71,13.84922227],[127.72,43.35455499],[127.73,23.55],[127.74,10.99856591],[154.94,141.20686573]]]
["bitfinex","SOLUSD",1768968297621,[[127.72,3.77434972],[127.71,2.26296378],[127.68,10.09475667],[127.67,19.58126568],[127.62,8.76756961]],[[127.75,3.95780523],[127.76,27.27016499],[127.77,0.1],[127.78,19.66542263],[127.79,30.25279547]]]
["bitfinex","SOLUSD",1768968330762,[[127.72,3.90596347],[127.71,2.26296378],[127.68,2.26296378],[127.67,7.83242296],[127.66,19.58247512]],[[127.75,11.63500173],[127.76,25.81296378],[127.77,36.82687518],[127.78,6.68468927],[127.85,17.70745459]]]
["bitfinex","SOLUSD",1768968383604,[[127.79,2.26163987],[127.76,7.82706494],[127.74,21.83160426],[127.73,22.50408856],[127.72,54.5853969]],[[127.83,3.64732427],[127.84,7.9225223],[127.85,43.07163987],[127.86,19.65337228],[127.87,0.1]]]
["bitfinex","SOLUSD",1768968434832,[[127.62,2.46698134],[127.6,8.03672424],[127.59,17.38],[127.58,19.79481451],[127.57,39.56136556]],[[127.67,3.67805442],[127.68,10.09925335],[127.72,23.55],[127.73,5.9565132],[127.74,24.7910699]]]
["bitfinex","SOLUSD",1768968541844,[[127.6,0.2],[127.59,2.73998492],[127.58,0.2],[127.56,10.30651497],[127.51,18.81599521]],[[127.62,3.07101605],[127.64,10.10189905],[127.66,26.17678949],[127.67,40.73],[127.68,50.23308645]]]
["bitfinex","SOLUSD",1768968579864,[[127.66,4.24967999],[127.62,10.10294093],[127.61,19.59021004],[127.49,0.2],[127.42,10.33820004]],[[127.69,3.50124809],[127.7,2.26736117],[127.71,7.83033427],[127.72,40.93],[127.73,19.57346945]]]
["bitfinex","SOLUSD",1768968648042,[[127.62,3.96857456],[127.58,25.01808373],[127.56,33.79316351],[127.54,48.06897563],[107.14,270.72]],[[127.65,3.09401097],[127.66,7.83346017],[127.67,2.26418209],[127.68,60.31071478],[127.69,6.59966715]]]
["bitfinex","SOLUSD",1768968688688,[[127.66,4.13131468],[127.63,7.83504454],[127.62,2.26569822],[127.61,19.59012434],[127.6,6.58674525]],[[127.69,3.25320735],[127.71,33.64623166],[127.72,23.97966715],[127.73,28.37709893],[127.74,7.60978678]]]
["bitfinex","SOLUSD",1768968755335,[[127.59,4.06545661],[127.56,27.28626947],[127.55,11.93083381],[127.54,19.70058699],[127.48,42.64016498]],[[127.62,3.08228896],[127.64,10.1016834],[127.66,66.91351833],[128.55,123.25218216],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768968800886,[[127.63,3.11140183],[127.62,2.2659053],[127.6,7.83665373],[127.59,19.59325354],[127.57,23.76674525]],[[127.66,3.08723986],[127.67,2.2659053],[127.68,7.83218716],[127.7,66.90735098],[127.79,39.99114486]]]
["bitfinex","SOLUSD",1768968898549,[[127.54,3.21909246],[127.52,0.2],[127.51,0.1],[127.5,2.4674034]],[[127.59,26.04707055],[127.6,23.56],[127.61,8.80372729]]]
["bitfinex","SOLUSD",1768968945893,[[127.51,2.96425266],[127.5,0.2],[127.49,2.47026396],[127.48,0.2],[127.47,0.2]],[[127.54,10.11099388],[127.55,43.16018163],[127.56,23.79966715],[127.58,8.80372729],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768968988035,[[127.56,3.0300768],[127.54,2.26850572],[127.52,7.8416213],[127.51,19.60594394],[127.5,7.81259428]],[[127.59,2.88734715],[127.6,33.66550978],[127.62,36.78980214],[127.65,14.14781585]]]
["bitfinex","SOLUSD",1768969060214,[[127.62,2.91859888],[127.6,2.26982907],[127.57,7.83874326],[127.56,2.26982907],[127.55,19.59932964]],[[127.64,17.18],[127.65,10.8803896],[127.66,52.22574385],[127.67,109.6565132],[127.68,57.4031026]]]
["bitfinex","SOLUSD",1768969148479,[[127.62,2.97952057],[127.61,2.26835696],[127.58,7.83820675],[127.56,21.86628252],[127.55,17.18]],[[127.64,3.16907535],[127.65,23.56],[127.66,34.06764371],[127.67,19.5828854],[127.68,8.80372729]]]
["bitfinex","SOLUSD",1768969186417,[[127.68,2.96721853],[127.67,2.26623534],[127.63,7.83496966],[127.62,2.26623534],[127.61,19.59031563]],[[127.7,0.2],[127.71,34.49073418],[127.72,17.38],[127.73,28.65036841],[127.74,107.99253152]]]
["bitfinex","SOLUSD",1768969243953,[[127.74,2.90094117],[127.73,2.26388385],[127.7,7.83083694],[127.68,21.84356462],[127.67,6.60311512]],[[127.75,0.2],[127.76,2.94500153],[127.77,23.65],[127.78,27.35005259],[127.79,26.27517886]]]
["bitfinex","SOLUSD",1768969298091,[[127.8,5.36164747],[127.76,7.82686866],[127.75,19.56876538],[127.74,7.60466568],[127.69,13.16205328]],[[127.82,3.19362003],[127.83,0.1],[127.84,23.65],[127.85,10.42188699],[127.86,17.26]]]
["bitfinex","SOLUSD",1768969383472,[[127.91,3.18872126],[127.9,2.25976821],[127.86,10.08067404],[127.84,19.55517484],[127.81,45.69281497]],[[127.93,17.24],[127.94,3.14184726],[127.95,24.88658576],[127.96,54.25181701],[127.98,122.92643681]]]
["bitfinex","SOLUSD",1768969445345,[[127.86,2.25499438],[127.83,7.82257893],[127.82,24.90197614],[127.81,17.14],[127.8,8.77467818]],[[127.9,2.9671541],[127.91,10.07310066],[127.92,17.14],[127.93,43.09193699],[127.94,6.5456662]]]
["bitfinex","SOLUSD",1768969489004,[[127.85,2.25822618],[127.81,7.823806],[127.8,27.16333517],[127.79,6.7196838],[127.77,26.10756961]],[[127.88,2.98111583],[127.9,10.07714203],[127.91,66.78131056],[127.92,14.76024049],[128.01,61.98131783]]]
["bitfinex","SOLUSD",1768969548867,[[127.91,2.25709183],[127.88,7.8195339],[127.86,27.15268867],[127.83,17.14],[127.72,21.91892403]],[[127.93,3.00717323],[127.95,17.14],[127.96,25.76709183],[127.97,7.81443359],[127.98,0.1]]]
["bitfinex","SOLUSD",1768969613399,[[127.92,10.07338793],[127.91,2.2991687],[127.9,19.54652071],[127.87,5.34408856],[127.86,65.07354409]],[[127.95,2.87506162],[127.97,19.39610328],[127.98,23.61],[127.99,6.59738283],[128.0,32.57279636]]]
["bitfinex","SOLUSD",1768969652732,[[127.92,4.62122467],[127.9,7.81829235],[127.88,24.89270025],[127.87,6.57289506],[127.85,47.87419661]],[[127.95,3.07901063],[127.97,6.59909703],[127.98,43.00588231],[127.99,16.61713254],[128.0,35.48827826]]]
["bitfinex","SOLUSD",1768969780061,[[127.91,4.85600127],[127.89,7.81876755],[127.87,19.54980422],[127.86,2.25658596],[123.1,194.92228836]],[[127.94,9.22291493],[127.96,51.71031325],[127.97,11.30060176],[127.98,21.08395195],[128.01,0.1]]]
["bitfinex","SOLUSD",1768969822128,[[127.97,2.6486074],[127.96,2.25658596],[127.94,7.8158761],[127.93,19.54139742],[127.92,2.25658596]],[[127.99,2.54291108],[128.0,10.0],[128.01,43.00658596],[128.02,6.59909703],[128.03,13.86748074]]]
["bitfinex","SOLUSD",1768969865670,[[127.93,3.10005435],[127.9,24.95833856],[127.89,5.34408856],[127.88,19.54860448],[127.67,6.1697244]],[[127.97,2.35855655],[127.98,6.59909703],[127.99,10.06856269],[128.0,42.31372729],[128.01,49.94015372]]]
["bitfinex","SOLUSD",1768969959895,[[127.89,2.72820194],[127.86,10.07881408],[127.84,19.55469879],[127.82,0.2],[127.81,17.14]],[[127.92,2.24348862],[127.94,50.72454424],[127.95,6.58411326],[127.96,33.68617662],[127.97,5.9565132]]]
["bitfinex","SOLUSD",1768970008029,[[127.82,0.97888497],[127.81,2.2581165],[127.8,0.2],[127.79,8.02504324],[127.78,19.76422695]],[[127.85,2.03508766],[127.86,2.2581165],[127.87,55.07456692],[127.88,5.9565132],[127.89,28.35229412]]]
["bitfinex","SOLUSD",1768970081912,[[127.83,3.7225535],[127.8,2.45959564],[127.79,8.02528481],[127.78,0.2],[109.26,1.24134906]],[[127.85,2.09338613],[127.86,6.59386636],[127.88,59.55338271],[127.89,19.54850141],[127.9,24.47052537]]]
["bitfinex","SOLUSD",1768970152184,[[127.84,4.63349235],[127.81,7.82408245],[127.8,22.02011151],[127.79,0.2],[127.68,159.69061139]],[[127.87,2.41748374],[127.88,17.16],[127.89,31.33931655],[127.9,2.2587689],[127.91,28.34912827]]]
["bitfinex","SOLUSD",1768970266962,[[127.89,4.95194976],[127.86,2.25797434],[127.84,7.82208678],[127.83,36.71601759],[127.8,44.66512285]],[[127.92,26.20272108],[127.93,24.95723588],[127.94,13.5585761],[127.95,19.63984823],[127.96,8.90372729]]]
["bitfinex","SOLUSD",1768970343818,[[127.88,2.25894851],[127.84,7.82219966],[127.83,36.71689725],[127.8,2.45894851],[127.79,39.32587102]],[[127.92,2.72777544],[127.93,40.16725269],[127.94,19.54040956],[127.95,14.86024049],[127.96,30.42992361]]]
["bitfinex","SOLUSD",1768970391216,[[127.87,2.78341002],[127.86,2.25842479],[127.83,17.16],[127.82,7.82335497],[127.8,24.27869003]],[[127.89,2.70603649],[127.9,14.38972345],[127.92,71.26621952],[127.94,18.51401217],[128.1,23.28675874]]]
["bitfinex","SOLUSD",1768970450521,[[127.93,4.83030043],[127.88,7.81973224],[127.86,38.94822503],[127.85,5.34408856],[127.67,20.99752515]],[[127.95,0.1],[127.96,9.30881715],[127.97,7.91461453],[127.98,45.98034038],[127.99,32.80383276]]]
["bitfinex","SOLUSD",1768970518796,[[127.93,0.67673971],[127.92,2.25518569],[127.91,24.95793529],[127.88,24.8927432],[108.92,13.96751673]],[[127.97,2.37684439],[127.98,8.85382287],[127.99,7.91336329],[128.0,18.90372729],[128.01,43.15051827]]]
["bitfinex","SOLUSD",1768970560217,[[127.98,2.25518569],[127.97,0.42777219],[127.95,7.81554405],[127.92,38.93824847],[127.9,39.09200334]],[[127.99,0.1],[128.0,12.38792957],[128.01,0.1],[128.02,6.69682301],[128.03,18.96975923]]]
["bitfinex","SOLUSD",1768970618989,[[128.02,2.0746748],[128.01,19.37434781],[128.0,7.81246329],[127.98,21.78818535],[127.97,5.34408856]],[[128.05,2.20229064],[128.06,2.25434781],[128.08,14.4048901],[128.09,103.7],[128.1,83.03334535]]]
["bitfinex","SOLUSD",1768970699805,[[128.09,4.43004524],[128.05,7.80943631],[128.04,2.25002185],[128.03,19.52602872],[128.0,39.06056826]],[[128.12,2.2224429],[128.13,7.80472958],[128.14,2.25002185],[128.16,24.95156996],[128.18,6.0565132]]]
["bitfinex","SOLUSD",1768970756022,[[128.06,4.69881552],[128.03,7.81066804],[128.01,36.64924047],[127.99,5.34408856],[127.97,45.58199636]],[[128.1,2.37861731],[128.11,10.05744231],[128.12,24.85762152],[128.13,23.0765132],[128.14,62.49133509]]]
["bitfinex","SOLUSD",1768970826598,[[127.98,4.95304476],[127.94,7.81596272],[127.93,17.14],[127.92,2.45315187],[127.81,25.54647808]],[[128.01,2.57949401],[128.03,15.40844447],[128.04,19.52560401],[128.2,11.89553276],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1768970873854,[[128.01,2.55322739],[127.99,2.25450158],[127.95,47.46948088],[127.92,2.45450158],[127.9,47.80984756]],[[128.04,2.58791188],[128.05,27.20424965],[128.06,24.86726061],[128.08,33.50908322],[128.09,142.73689545]]]
["bitfinex","SOLUSD",1768970937077,[[127.94,4.84262966],[127.89,8.01888993],[127.88,0.2],[127.87,19.75033918],[127.86,2.45575263]],[[127.96,2.54908772],[127.98,7.81372089],[127.99,2.25575263],[128.0,24.87636389],[128.01,23.0965132]]]
["bitfinex","SOLUSD",1768971035188,[[127.97,4.67571722],[127.93,7.81664101],[127.92,2.25601813],[127.91,19.54431085],[127.89,0.2]],[[128.0,2.55347048],[128.01,7.81194515],[128.02,111.30010669],[128.03,19.52721636],[128.04,46.5965132]]]
["bitfinex","SOLUSD",1768971167610,[[127.89,0.11],[127.88,2.60098206],[127.87,2.4575927],[127.86,0.2],[127.84,8.02220642]],[[127.91,2.59184397],[127.92,2.2575927],[127.93,7.81707653],[127.94,19.54122021],[127.96,45.98408856]]]
["bitfinex","SOLUSD",1768971241844,[[127.86,2.84678536],[127.85,0.2],[127.84,0.2],[127.83,2.45911106],[127.82,0.2]],[[127.88,4.62204319],[127.89,7.81925597],[127.91,19.5455812],[127.92,2.25911106],[127.93,51.96060176]]]
["bitfinex","SOLUSD",1768971311204,[[127.88,2.38095023],[127.87,2.25802424],[127.86,0.2],[127.85,0.2],[127.84,0.2]],[[127.91,2.64056063],[127.92,10.07547539],[127.93,5.34408856],[127.94,36.70152622],[127.96,33.55092956]]]
["bitfinex","SOLUSD",1768971423760,[[127.87,2.59234564],[127.84,0.2],[127.83,8.02257328],[127.82,19.75822637],[127.79,53.43793736]],[[127.9,2.51469186],[127.92,13.16175835],[127.93,2.25793724],[127.94,25.49782458],[127.95,40.67]]]
["bitfinex","SOLUSD",1768971542380,[[127.85,2.40150449],[127.84,2.25895466],[127.83,1e-08],[127.82,0.2],[127.81,8.0236855]],[[127.89,4.08758767],[127.9,7.81869606],[127.92,19.41895466],[127.93,11.30060176],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1768971585017,[[127.91,2.48780104],[127.89,2.25848972],[127.86,2.25848972],[127.85,7.82131263],[127.83,19.55665951]],[[127.93,1.91227395],[127.94,7.81645413],[127.95,2.25848972],[127.96,42.04246653],[127.97,109.6565132]]]
["bitfinex","SOLUSD",1768971652590,[[127.85,2.3750763],[127.84,2.25974693],[127.82,0.2],[127.81,0.2],[127.8,10.28435918]],[[127.88,10.34917679],[127.89,2.25974693],[127.9,24.8911287],[127.91,109.6565132],[127.92,2.25974693]]]
["bitfinex","SOLUSD",1768971777173,[[127.87,5.06308471],[127.82,8.02335955],[127.81,0.2],[127.8,39.16172188],[127.79,8.95026404]],[[127.9,2.5958982],[127.91,31.3382539],[127.92,7.60448505],[127.93,19.54298493],[127.94,5.9565132]]]
["bitfinex","SOLUSD",1768971902597,[[127.93,5.05408394],[127.88,7.81953478],[127.87,19.55023871],[127.86,19.56364029],[127.55,70.14055691]],[[127.96,2.80372318],[127.97,7.81433719],[127.98,7.60148924],[127.99,49.09981113],[128.0,17.24]]]
["bitfinex","SOLUSD",1768971976337,[[127.87,2.54228804],[127.86,0.16623961],[127.84,7.82206929],[127.76,39.33360019],[127.59,210.03784807]],[[127.91,2.37306253],[127.92,2.25759852],[127.93,7.81706324],[127.95,19.53888237],[127.97,34.81060176]]]
["bitfinex","SOLUSD",1768972026301,[[127.91,17.14],[127.89,2.25759852],[127.86,10.24460462],[127.85,24.89771613],[127.82,8.95026404]],[[127.93,1.86276751],[127.94,2.25759852],[127.95,7.81563471],[127.97,19.53672569],[127.98,8.21411172]]]
["bitfinex","SOLUSD",1768972111180,[[128.01,2.25419089],[127.99,17.14],[127.98,2.25419089],[127.97,7.81394743],[127.95,19.53775069]],[[128.03,1.75697195],[128.04,0.1],[128.05,7.90945588],[128.06,8.31070409],[128.07,0.1]]]
["bitfinex","SOLUSD",1768972186923,[[128.04,2.68301232],[128.03,17.12],[128.01,7.81170203],[127.99,19.53215131],[127.9,6.3459546]],[[128.08,1.47098509],[128.09,7.80741066],[128.1,21.76882046],[128.11,23.51],[128.16,123.07239204]]]
["bitfinex","SOLUSD",1768972231613,[[128.0,0.45184875],[127.99,17.12],[127.98,2.25331336],[127.96,7.81465304],[127.95,19.53841239]],[[128.03,1.44158796],[128.04,2.25331336],[128.05,7.80952423],[128.06,5.34408856],[128.07,19.52101106]]]
["bitfinex","SOLUSD",1768972387627,[[128.03,3.17677328],[128.01,17.12],[128.0,7.81226069],[127.98,27.1287386],[127.95,48.02630291]],[[128.07,1.42863886],[128.08,2.25114982],[128.09,7.80720832],[128.1,5.9565132],[128.11,19.5150462]]]
["bitfinex","SOLUSD",1768972440464,[[128.05,2.25172127],[128.02,17.12],[128.01,14.37112243],[127.99,28.28257371],[127.4,140.28111383]],[[128.08,1.56733236],[128.09,7.80726356],[128.1,2.25172127],[128.11,19.5157074],[128.12,17.12]]]
["bitfinex","SOLUSD",1768972511251,[[128.11,2.29149088],[128.08,7.80732854],[128.07,17.12],[128.06,26.07559145],[128.03,44.39531015]],[[128.15,1.46277744],[128.16,2.25102967],[128.17,7.90244816],[128.18,128.64843659],[128.19,17.12]]]
["bitfinex","SOLUSD",1768972565284,[[128.13,1.51449899],[128.12,2.24844341],[128.09,24.90675159],[128.08,19.51816724],[110.0,82.48915259]],[[128.16,1.67224862],[128.17,2.24844341],[128.18,7.80162224],[128.2,24.84537207],[128.21,10.01812678]]]
["bitfinex","SOLUSD",1768972603038,[[128.13,3.87140327],[128.1,2.24810439],[128.09,24.92690431],[128.08,6.54500743],[128.07,19.51986909]],[[128.15,1.56568266],[128.17,2.24810439],[128.18,13.14613291],[128.19,19.50327842],[128.2,109.6565132]]]
["bitfinex","SOLUSD",1768972730149,[[128.24,1.1140937],[128.23,2.24673623],[128.2,7.80008649],[128.19,19.50176933],[128.17,23.62932204]],[[128.28,107.03709116],[128.29,13.85165477],[128.3,17.2],[128.31,24.82912924],[128.33,23.48]]]
["bitfinex","SOLUSD",1768972748367,[[128.22,1.14409369],[128.21,2.24673623],[128.19,24.90060854],[128.17,19.50440286],[128.16,2.24673623]],[[128.25,3.33709116],[128.27,7.79620055],[128.28,2.24673623],[128.29,19.58757335],[128.31,22.44408856]]]
["bitfinex","SOLUSD",1768972872885,[[128.12,1.11413459],[128.11,0.2],[128.08,19.71823393],[128.07,6.73529159],[128.06,0.2]],[[128.15,1.14051698],[128.16,2.24595075],[128.21,11.30060176],[128.22,2.24595075],[128.23,127.16]]]
["bitfinex","SOLUSD",1768972966279,[[128.06,1.39247429],[128.05,17.32],[128.03,10.2618255],[128.01,28.42234889],[127.42,140.28111383]],[[128.09,3.4570098],[128.11,7.80589676],[128.13,19.51221606],[128.14,17.12],[130.4,122.38776506]]]
["bitfinex","SOLUSD",1768973010432,[[128.03,18.60480499],[128.01,2.45142398],[128.0,0.2],[127.99,15.8206094],[127.98,21.98467375]],[[128.06,3.55281478],[128.08,7.80778157],[128.1,27.72448705],[128.12,9.42390058],[128.14,120.77220416]]]
["bitfinex","SOLUSD",1768973081310,[[128.02,1.27381843],[128.01,19.57305224],[128.0,0.2],[127.99,8.01281594],[127.98,28.55862929]],[[128.05,3.51472012],[128.07,5.34408856],[128.08,7.80787732],[128.1,21.76973658],[128.13,45.32770144]]]
["bitfinex","SOLUSD",1768973178890,[[127.96,1.57114955],[127.95,17.34],[127.94,0.2],[127.93,2.45405903],[127.92,8.01718448]],[[127.98,3.64394326],[128.01,18.50055777],[128.03,29.09138039],[128.53,122.60371701],[128.64,140.3110352]]]
["bitfinex","SOLUSD",1768973214320,[[127.98,2.32661966],[127.95,15.62561914],[127.93,36.88120214],[127.91,5.54408856],[127.61,132.35168933]],[[128.01,1.38326828],[128.03,2.25366654],[128.04,7.81006619],[128.05,7.80947419],[128.06,42.00660836]]]
["bitfinex","SOLUSD",1768973316846,[[128.03,2.52200325],[128.01,7.81161338],[128.0,7.81161338],[127.99,36.65186819],[127.98,2.2522411]],[[128.07,1.39855363],[128.08,7.59632966],[128.09,111.50703325],[128.11,17.12],[128.8,153.46519475]]]
["bitfinex","SOLUSD",1768973419568,[[128.08,3.62818827],[128.05,24.92916161],[128.04,45.22619092],[128.0,39.06096871],[127.89,0.2]],[[128.11,1.36818364],[128.13,2.25216524],[128.14,13.14834775],[128.15,133.2059211],[128.16,38.98012718]]]
["bitfinex","SOLUSD",1768973506655,[[128.12,3.6697453],[128.09,7.80671871],[128.07,42.96214899],[128.04,67.21271924],[128.03,35.64293861]],[[128.15,1.34985417],[128.16,2.24895127],[128.17,103.7],[128.18,13.14565864],[128.19,19.60339047]]]
["bitfinex","SOLUSD",1768973549197,[[128.29,2.27282335],[128.27,7.79574961],[128.25,19.49248688],[128.24,17.1],[128.22,5.37041523]],[[128.31,0.05931417],[128.33,1.29969662],[128.34,2.34895127],[128.35,103.7],[128.36,7.7905937]]]
["bitfinex","SOLUSD",1768973576113,[[128.29,2.53283758],[128.28,7.79509864],[128.27,19.49013799],[128.26,17.1],[128.23,5.34408856]],[[128.34,1.5715326],[128.35,2.24244307],[128.37,13.13418844],[128.38,17.1],[128.5,62.19764167]]]
["bitfinex","SOLUSD",1768973647876,[[128.24,0.60756891],[128.23,10.04255256],[128.22,17.08],[128.21,24.84247447],[128.17,6.1565132]],[[128.28,1.72010619],[128.29,2.24436175],[128.32,7.79315382],[128.33,17.1],[128.34,21.72433974]]]
["bitfinex","SOLUSD",1768973706826,[[128.26,4.09986552],[128.24,7.7978578],[128.23,17.1],[128.22,21.74128841],[128.2,8.71904684]],[[128.3,1.83687184],[128.32,2.24437292],[128.33,24.89272433],[128.34,19.48030688],[128.35,109.04408856]]]
["bitfinex","SOLUSD",1768973814431,[[128.48,7.99502417],[128.46,2.23982871],[128.42,27.25425286],[128.4,14.07012854],[128.38,40.27954492]],[[128.56,123.14702003],[128.69,10.36731483]]]
["bitfinex","SOLUSD",1768973845769,[[128.55,4.28151591],[128.54,7.77963587],[128.52,7.58391727],[128.51,19.45311431],[128.48,44.87307608]],[[128.59,2.06439789],[128.6,2.23982871],[128.61,17.06],[128.63,7.87446458],[128.64,21.67513397]]]
["bitfinex","SOLUSD",1768973877515,[[128.54,11.86642193],[128.52,19.4509211],[128.49,5.34408856],[128.48,55.97582246],[128.46,46.83409689]],[[128.57,19.00766963],[128.6,2.2345456],[128.63,13.21838292],[128.77,18.68],[129.48,105.26196263]]]
["bitfinex","SOLUSD",1768973918043,[[128.6,2.2345456],[128.59,1.81035547],[128.57,7.77777738],[128.54,19.44878808],[128.52,2.2345456]],[[128.62,1.98752632],[128.63,17.16],[128.64,2.2345456],[128.66,13.11665735],[128.67,5.9565132]]]
["bitfinex","SOLUSD",1768973956347,[[128.58,4.09119075],[128.56,7.7782764],[128.55,19.44724567],[128.53,6.39707645],[128.52,41.13596913]],[[128.61,1.78506449],[128.62,17.06],[128.63,2.23166915],[128.65,13.11717114],[128.67,19.43019989]]]
["bitfinex","SOLUSD",1768973985381,[[128.53,3.84109754],[128.51,7.78120052],[128.49,19.45580848],[128.47,45.39324802],[128.46,33.15997989]],[[128.56,18.76109134],[128.58,2.23461939],[128.6,7.7761728],[128.62,54.17817607],[128.64,41.10416078]]]
["bitfinex","SOLUSD",1768974052227,[[128.51,2.2356051],[128.5,1.53674189],[128.48,7.78309007],[128.47,19.4591969],[128.46,8.71076288]],[[128.53,1.55403507],[128.54,17.06],[128.55,2.2356051],[128.57,13.12200175],[128.58,2.2356051]]]
["bitfinex","SOLUSD",1768974099077,[[128.61,1.46443023],[128.6,2.2356051],[128.58,7.77701082],[128.56,19.44555372],[128.53,68.182996]],[[128.64,18.52153041],[128.66,2.3356051],[128.67,13.11617291],[129.02,0.2507447],[130.14,96.07592445]]]
["bitfinex","SOLUSD",1768974178960,[[128.6,2.23192782],[128.58,0.09341547],[128.57,7.77727606],[128.56,19.44559115],[128.54,22.40408856]],[[128.63,1.57136577],[128.64,17.06],[128.65,2.23192782],[128.66,0.1],[128.67,13.11618133]]]
["bitfinex","SOLUSD",1768974226312,[[128.63,2.23192782],[128.62,7.86585012],[128.6,19.43967228],[128.58,8.68955445],[128.27,70.14055691]],[[128.66,1.70327202],[128.67,17.04],[128.69,12.69924265],[128.7,7.87023831],[129.24,122.60371701]]]
["bitfinex","SOLUSD",1768974245607,[[128.65,2.23081651],[128.63,27.20944416],[128.6,5.34408856],[128.59,6.45762663],[128.58,41.11600706]],[[128.67,17.04],[128.68,1.67459897],[128.71,2.23081651],[128.73,17.87877076],[128.74,5.34408856]]]
["bitfinex","SOLUSD",1768974309202,[[128.63,2.23089937],[128.62,0.66836888],[128.6,7.7759605],[128.58,28.13075609],[128.57,22.38408856]],[[128.67,1.6432178],[128.68,2.23089937],[128.7,7.77002697],[128.71,17.04],[128.72,25.37913396]]]
["bitfinex","SOLUSD",1768974359634,[[128.56,2.23286408],[128.55,7.77904157],[128.53,19.45017799],[128.52,7.57695264],[128.51,25.78127194]],[[128.6,1.45244482],[128.62,2.23286408],[128.65,7.77327965],[128.66,42.44814093],[128.69,23.38]]]
["bitfinex","SOLUSD",1768974389468,[[128.67,2.23286408],[128.65,24.83261726],[128.64,2.23286408],[128.63,19.43506988],[128.61,6.12163307]],[[128.72,2.23286408],[128.75,13.82378128],[128.77,42.79542328]]]
["bitfinex","SOLUSD",1768974471750,[[128.78,1.02084646],[128.77,2.22910345],[128.76,7.76630529],[128.75,17.04],[128.73,19.41980016]],[[128.81,1.14569543],[128.83,2.22910345],[128.84,0.1],[128.86,5.39022194],[128.87,24.7999594]]]
["bitfinex","SOLUSD",1768974496083,[[128.75,1.02084646],[128.74,2.22612887],[128.73,17.02],[128.72,7.76874972],[128.7,26.99486082]],[[128.79,1.04569543],[128.8,2.22612887],[128.82,7.76278446],[128.84,19.50498802],[128.86,17.06613338]]]
["bitfinex","SOLUSD",1768974538300,[[128.74,3.16980815],[128.71,7.76940408],[128.7,24.59002568],[128.68,38.85431828],[128.67,8.94881355]],[[128.79,2.22593712],[128.8,0.27502761],[128.82,2.22593712],[128.83,13.71883457],[128.84,24.84866732]]]
["bitfinex","SOLUSD",1768974578872,[[128.71,1.07229417],[128.7,2.22593712],[128.69,7.77053664],[128.67,19.4289974],[128.66,17.02]],[[128.75,2.22593712],[128.76,0.59035324],[128.78,5.34408856],[128.79,7.76492484],[128.8,36.45096397]]]
["bitfinex","SOLUSD",1768974608468,[[128.65,1.25704029],[128.64,2.22871283],[128.62,17.04],[128.61,7.97542622],[128.6,5.34408856]],[[128.69,3.01029885],[128.71,7.76969353],[128.72,36.462749],[128.75,28.72408856],[128.76,47.02013854]]]
["bitfinex","SOLUSD",1768974642526,[[128.61,1.58038695],[128.6,2.22871283],[128.59,0.2],[128.58,0.2],[128.57,0.2]],[[128.64,0.87553386],[128.65,7.77311107],[128.66,2.22871283],[128.68,19.42855387],[128.69,5.34408856]]]
["bitfinex","SOLUSD",1768974676565,[[128.7,2.23032903],[128.69,1.20442481],[128.64,10.78121172],[128.62,19.436192],[128.61,25.76127194]],[[128.73,1.84151511],[128.74,13.11203535],[128.75,19.27032903],[128.76,25.37344476],[128.81,4.05988155]]]
["bitfinex","SOLUSD",1768974784058,[[128.67,5.73005614],[128.64,19.2698041],[128.63,7.77415047],[128.61,33.50339956],[128.56,27.42529901]],[[128.7,3.61050354],[128.71,7.76975802],[128.72,2.2298041],[128.73,19.42153857],[128.75,79.24638335]]]
["bitfinex","SOLUSD",1768974844020,[[128.72,3.90337529],[128.71,2.2298041],[128.66,7.77197747],[128.64,38.70336727],[128.63,13.8653605]],[[128.74,11.98066149],[128.76,38.68679076],[128.78,28.71408856],[128.85,21.56959768],[128.86,0.04613338]]]
["bitfinex","SOLUSD",1768974888459,[[128.72,4.1088219],[128.71,2.22815046],[128.67,15.54257514],[128.65,27.95332251],[128.64,20.04551364]],[[128.75,11.79291361],[128.77,21.64323869],[128.78,28.34060176],[128.79,142.41231352],[128.8,23.47]]]
["bitfinex","SOLUSD",1768974930418,[[128.7,4.43802777],[128.69,2.22942773],[128.65,15.545969],[128.64,19.26942773],[128.63,25.55607367]],[[128.73,11.85057513],[128.75,21.64749552],[128.79,126.94758415],[128.82,17.77539673],[155.21,412.0]]]
["bitfinex","SOLUSD",1768974981955,[[128.62,4.29613655],[128.61,2.43093146],[128.59,0.2],[128.58,10.20788382],[128.57,4.2589516]],[[128.67,33.79783688],[128.68,17.04],[128.7,7.57502002],[128.71,5.9565132],[128.72,27.42506611]]]
["bitfinex","SOLUSD",1768975022987,[[128.56,6.51514212],[128.55,0.2],[128.54,0.2],[128.52,2.43093146],[128.51,4.48421066]],[[128.59,11.91137278],[128.6,2.23093146],[128.61,19.43967091],[128.62,22.40408856],[128.63,62.2325829]]]
["bitfinex","SOLUSD",1768975090544,[[128.5,0.2],[128.49,4.63692905],[128.48,2.23469385],[128.47,0.2],[128.46,19.29469385]],[[128.52,4.27189585],[128.53,7.78031377],[128.54,2.23469385],[128.55,36.50807477],[128.58,25.59469385]]]
["bitfinex","SOLUSD",1768975148391,[[128.55,6.38426863],[128.52,2.23621549],[128.5,40.40850159],[128.49,0.2],[128.47,25.00327581]],[[128.58,12.05711738],[128.59,42.80265247],[128.6,105.82379964],[128.61,17.06],[128.62,44.22004285]]]
["bitfinex","SOLUSD",1768975241098,[[128.49,4.47759264],[128.47,19.49476764],[128.45,4.26432625],[128.44,7.98549041],[128.43,42.26946162]],[[128.51,4.10581387],[128.52,7.78093046],[128.53,2.23476764],[128.55,42.83827772],[128.56,17.06]]]
["bitfinex","SOLUSD",1768975279667,[[128.44,4.00569323],[128.43,2.23755554],[128.4,2.43755554],[128.39,7.78873421],[128.38,17.28]],[[128.47,11.97188229],[128.48,19.45925012],[128.49,19.31755554],[128.5,67.64664574],[128.52,111.78165289]]]
["bitfinex","SOLUSD",1768975304588,[[128.38,6.44324877],[128.37,0.2],[128.34,2.23755554],[128.33,24.87213735],[128.31,29.45839176]],[[128.41,4.18782086],[128.42,7.78698531],[128.43,21.70341242],[128.44,22.42408856],[128.46,25.62755554]]]
["bitfinex","SOLUSD",1768975357325,[[128.42,2.23831126],[128.38,0.2],[128.37,17.28],[128.36,24.81980308],[128.34,59.92029986]],[[128.46,3.86731378],[128.47,2.23831126],[128.49,27.23947388],[128.51,40.47],[128.52,46.48833939]]]
["bitfinex","SOLUSD",1768975399063,[[128.37,2.24020562],[128.36,4.14969033],[128.34,2.24020562],[128.32,27.27545381],[128.31,9.97499563]],[[128.41,3.89377985],[128.42,2.24020562],[128.44,22.42408856],[128.45,50.6379564],[128.46,8.19671882]]]
["bitfinex","SOLUSD",1768975498946,[[128.35,3.84993189],[128.34,2.24377857],[128.31,7.79340856],[128.3,19.48453603],[128.29,0.1]],[[128.38,4.11391035],[128.39,10.03263575],[128.41,19.46934579],[128.42,17.08],[128.43,28.73408856]]]
["bitfinex","SOLUSD",1768975509279,[[128.31,6.09371046],[128.29,0.1],[128.28,10.0390208],[128.25,26.59361804],[128.24,38.98750683]],[[128.34,4.05391036],[128.36,10.03470467],[128.38,19.47343823],[128.39,17.08],[128.4,7.58786713]]]
["bitfinex","SOLUSD",1768975596528,[[128.37,6.37071674],[128.34,2.24017675],[128.33,24.87210165],[128.32,4.13053999],[127.91,605.77569614]],[[128.4,4.01981597],[128.41,7.78793095],[128.42,2.24017675],[128.43,19.46585688],[128.45,5.34408856]]]
["bitfinex","SOLUSD",1768975668020,[[128.35,6.20429048],[128.33,17.08],[128.31,70.69356458],[128.29,33.63658113],[128.28,148.28389687]],[[128.39,4.02673307],[128.4,10.02881697],[128.41,19.4695345],[128.44,5.9565132],[128.45,67.70147819]]]
["bitfinex","SOLUSD",1768975732933,[[128.34,3.74400312],[128.33,2.24161667],[128.31,17.08],[128.3,7.79416697],[128.29,80.08]],[[128.37,3.32024645],[128.38,10.03124847],[128.39,19.47192148],[128.41,22.42408856],[128.44,29.3865132]]]
["bitfinex","SOLUSD",1768975797475,[[128.35,3.55255417],[128.34,2.24144999],[128.32,23.40184874],[128.31,17.08],[128.3,7.7941861]],[[128.38,7.78964375],[128.39,5.61401719],[128.4,19.4713984],[128.41,11.30060176],[128.42,38.93611106]]]
["bitfinex","SOLUSD",1768975849202,[[128.43,3.57288678],[128.41,2.23928043],[128.39,15.57382223],[128.38,87.76908164],[128.36,19.475906]],[[128.45,3.49906418],[128.46,2.43928043],[128.47,13.74068034],[128.48,35.03290071],[128.49,0.2]]]
["bitfinex","SOLUSD",1768975910260,[[128.42,6.00577227],[128.39,34.89034534],[128.38,62.9],[128.37,33.52391476],[128.32,42.87660567]],[[128.45,3.57652144],[128.47,10.02238561],[128.49,19.65773798],[128.5,23.58725394],[128.74,0.1]]]
["bitfinex","SOLUSD",1768976046927,[[128.33,19.32121457],[128.32,15.58140452],[128.23,17.14254389],[128.22,38.99544504]],[[128.37,3.75550161],[128.38,2.24121457],[128.4,7.78843271],[128.41,19.46954419],[128.42,13.74494591]]]
["bitfinex","SOLUSD",1768976121084,[[128.31,3.06576962],[128.29,70.79453538],[128.28,42.39759828],[128.27,0.1],[128.26,180.83318279]],[[128.34,3.58812077],[128.35,2.24176726],[128.37,7.79001774],[128.38,5.9565132],[128.4,7.58585582]]]
["bitfinex","SOLUSD",1768976166219,[[128.31,2.24259611],[128.3,0.71419149],[128.28,2.24259611],[128.27,7.79590017],[128.26,44.78995261]],[[128.34,3.65782955],[128.35,15.990394],[128.37,22.44408856],[128.38,19.47429308],[128.69,69.82380487]]]
["bitfinex","SOLUSD",1768976237466,[[128.37,0.45332845],[128.36,2.24057043],[128.35,7.79088838],[128.34,99.45950755],[128.31,103.0]],[[128.4,3.35973474],[128.41,2.24057043],[128.43,13.74301632],[128.44,5.34408856],[128.45,36.7439206]]]
["bitfinex","SOLUSD",1768976324024,[[128.45,2.23961237],[128.44,0.33176675],[128.42,7.78690665],[128.4,22.48815352],[128.39,62.9]],[[128.47,3.522367],[128.49,6.1565132],[128.5,2.43961237],[128.51,7.98188334],[128.52,22.62408856]]]
["bitfinex","SOLUSD",1768976413914,[[128.56,10.01497164],[128.54,23.00695219],[128.52,19.29657322],[128.49,77.127512],[128.28,48.16754318]],[[128.59,0.2],[128.6,3.55842231],[128.61,0.2],[128.62,2.23657322],[128.64,0.2]]]
["bitfinex","SOLUSD",1768976429245,[[128.54,2.23657322],[128.53,0.29598621],[128.52,28.20485971],[128.5,19.45437652],[128.49,44.25725693]],[[128.57,3.36422986],[128.58,2.23657322],[128.59,0.2],[128.6,0.2],[128.61,7.9757944]]]
["bitfinex","SOLUSD",1768976571451,[[128.46,5.89877527],[128.44,7.98560926],[128.42,17.06],[128.41,0.2],[128.4,41.17736484]],[[128.49,3.57057434],[128.51,2.23789395],[128.53,7.78054091],[128.54,22.40408856],[128.57,14.55726443]]]
["bitfinex","SOLUSD",1768976611721,[[128.54,5.74059156],[128.51,24.84136337],[128.46,46.50332214],[128.45,0.77851304],[128.42,13.73404814]],[[128.57,3.73335491],[128.6,2.23789395],[128.62,36.49790169],[128.64,8.39440715],[128.72,46.72312595]]]
["bitfinex","SOLUSD",1768976700996,[[128.67,6.00331739],[128.65,24.812966],[128.64,2.23076576],[128.63,19.43504153],[128.61,6.12163307]],[[128.68,0.1],[128.69,3.82522998],[128.72,2.33076576],[128.73,24.80841338],[128.74,0.1]]]
["bitfinex","SOLUSD",1768976749731,[[128.62,3.65887941],[128.61,2.23147238],[128.6,24.81575014],[128.59,19.4412081],[120.5,259.41607862]],[[128.65,3.75606036],[128.66,2.23147238],[128.68,0.04],[128.69,7.77087026],[128.7,21.65719131]]]
["bitfinex","SOLUSD",1768976808080,[[128.56,3.78228911],[128.54,10.01332945],[128.53,80.16],[128.52,24.99582695],[128.49,142.11196869]],[[128.58,3.73749602],[128.59,2.2336996],[128.62,7.77508345],[128.63,19.43620651],[128.64,8.1902128]]]
["bitfinex","SOLUSD",1768976883253,[[128.45,3.8244074],[128.44,2.43801445],[128.43,0.2],[128.42,7.7866553],[128.41,99.62870194]],[[128.48,3.78092566],[128.49,2.23801445],[128.51,7.78165783],[128.52,7.58210301],[128.53,42.46789309]]]
["bitfinex","SOLUSD",1768977024866,[[128.5,4.13275247],[128.48,19.29569143],[128.47,70.68361242],[128.46,5.34408856],[128.45,19.461881]],[[128.53,6.56204719],[128.56,7.7787124],[128.57,19.44508079],[128.58,2.33569143],[128.6,22.40408856]]]
["bitfinex","SOLUSD",1768977127467,[[128.49,4.22841263],[128.48,7.78322656],[128.47,17.06],[128.46,82.36087732],[128.44,0.2]],[[128.53,4.3718649],[128.56,36.13929609],[128.58,19.54412989],[128.61,27.45413968],[128.62,56.03652873]]]
["bitfinex","SOLUSD",1768977180611,[[128.54,4.07924983],[128.52,27.23311546],[128.5,104.12821011],[128.49,13.21943208],[128.47,77.74107453]],[[128.61,4.10454073],[128.62,0.1],[128.63,0.1],[128.64,17.16],[128.65,13.11725245]]]
["bitfinex","SOLUSD",1768977264073,[[128.5,3.2676324],[128.49,7.78246328],[128.48,17.06],[128.46,68.24408856],[128.44,126.56903602]],[[128.55,3.16961822],[128.58,36.50366626],[128.6,5.34408856],[128.61,48.21477248],[128.63,23.49]]]
["bitfinex","SOLUSD",1768977364995,[[128.43,2.87822078],[128.42,7.7868817],[128.41,0.2],[128.4,19.46998329],[128.39,63.1]],[[128.49,2.0493607],[128.5,7.78239469],[128.51,30.75541518],[128.54,32.68697631],[128.56,42.95424958]]]
["bitfinex","SOLUSD",1768977425907,[[128.45,2.1562747],[128.44,52.095726],[128.43,0.2],[128.41,0.2],[128.4,35.85286429]],[[128.54,1.66154366],[128.55,24.83943403],[128.57,24.78931757],[128.58,38.88798775],[128.59,7.78569234]]]
["bitfinex","SOLUSD",1768977495988,[[128.48,2.10872501],[128.47,7.78391444],[128.44,99.42387963],[128.43,0.2],[128.42,44.27700135]],[[128.54,1.47483445],[128.55,24.83949139],[128.57,24.78982376],[128.59,62.29575496],[128.62,38.70594059]]]
["bitfinex","SOLUSD",1768977621459,[[128.46,30.18444773],[128.45,27.24764314],[128.44,62.9],[128.43,0.2],[128.42,38.93291279]],[[128.53,1.8980591],[128.55,7.77936786],[128.56,17.06],[128.57,19.44552322]]]
["bitfinex","SOLUSD",1768977786526,[[128.37,90.36492199],[128.36,17.28],[128.35,0.2],[128.34,103.2],[128.33,62.44544441]],[[128.44,1.53648708],[128.46,7.78483558],[128.47,5.34408856],[128.49,19.45788696],[128.5,44.86723022]]]
["bitfinex","SOLUSD",1768977852681,[[128.36,0.2],[128.35,7.99111572],[128.34,17.28],[128.33,0.1],[128.32,129.53520402]],[[128.39,1.36315128],[128.43,13.13056215],[128.45,33.41010831],[128.47,17.08],[128.48,62.31858272]]]
["bitfinex","SOLUSD",1768977910625,[[128.32,0.01414473],[128.31,0.1],[128.3,0.2],[128.28,10.03685161],[127.99,575.01326995]],[[128.33,3.6310659],[128.36,24.8708726],[128.39,25.42937769],[128.4,64.58375525],[128.42,38.29263017]]]
["bitfinex","SOLUSD",1768977963794,[[128.16,17.1],[128.15,7.80315017],[128.14,82.40925756],[128.13,0.41933283],[128.12,5.44408856]],[[128.2,3.66475841],[128.23,7.79848809],[128.25,19.49380804],[128.26,22.44408856],[128.27,5.9565132]]]
["bitfinex","SOLUSD",1768978005432,[[128.18,2.24719595],[128.17,1.5506398],[128.16,7.80264805],[128.13,36.63024356],[128.1,18.4908605]],[[128.2,1.40978966],[128.23,2.24719595],[128.24,7.79821629],[128.26,25.44913758],[128.27,21.18846702]]]
["bitfinex","SOLUSD",1768978083830,[[128.23,0.48507653],[128.22,2.24355536],[128.21,7.79952585],[128.19,19.50168239],[128.18,0.1]],[[128.27,2.24355536],[128.29,13.13908499],[128.3,5.9565132],[128.31,36.58520197],[128.34,2.24355536]]]
["bitfinex","SOLUSD",1768978141959,[[128.31,0.49337997],[128.3,2.2430261],[128.29,7.79482732],[128.27,36.58967023],[128.24,101.88813972]],[[128.33,0.2],[128.34,2.72819259],[128.37,7.79021544],[128.38,30.97498891],[128.39,17.1]]]
["bitfinex","SOLUSD",1768978208425,[[128.24,27.59660268],[128.23,19.49551776],[128.16,8.29858659],[128.15,77.71537552],[128.12,39.12581943]],[[128.27,0.4828944],[128.28,2.24207339],[128.32,7.79307289],[128.33,0.2],[128.34,27.06660314]]]
["bitfinex","SOLUSD",1768978268391,[[128.21,0.47856814],[128.19,10.04465761],[128.18,17.2],[128.17,19.60449608],[128.16,104.25759169]],[[128.24,2.73183252],[128.27,7.79607011],[128.28,2.24395122],[128.29,24.83168716],[128.3,17.1]]]
["bitfinex","SOLUSD",1768978346175,[[128.15,1.80451213],[128.14,0.1],[128.13,0.1],[128.1,38.86357805],[127.46,140.09420297]],[[128.18,0.45117399],[128.19,2.24791147],[128.2,7.80053192],[128.21,17.1],[128.22,21.74631463]]]
["bitfinex","SOLUSD",1768978386014,[[128.17,0.49634423],[128.16,2.24791147],[128.15,7.80303841],[128.14,19.6094841],[128.13,0.1]],[[128.2,0.47843647],[128.21,2.24791147],[128.23,24.89854912],[128.25,19.49392265],[128.29,7.80272852]]]
["bitfinex","SOLUSD",1768978454955,[[128.24,0.49102693],[128.23,2.24726672],[128.22,7.79908293],[128.2,19.49947522],[128.17,102.68807442]],[[128.27,0.46059625],[128.3,7.79452712],[128.31,22.64408856],[128.32,25.4399104],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768978534931,[[128.29,0.47817985],[128.28,2.24217302],[128.27,7.79578486],[128.26,17.08],[128.25,19.49234524]],[[128.32,0.49406484],[128.33,2.44217302],[128.34,0.2],[128.35,7.99128191],[128.36,17.3]]]
["bitfinex","SOLUSD",1768978721788,[[128.26,0.47730973],[128.25,2.24491924],[128.22,10.04370174],[128.21,24.89430147],[128.2,19.49963223]],[[128.29,2.74891896],[128.3,7.79430147],[128.31,7.79430147],[128.32,24.82712314],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768978810466,[[128.26,0.80819345],[128.25,2.2430352],[128.22,10.04187599],[128.21,7.79819652],[128.2,36.60006345]],[[128.28,0.81299746],[128.29,2.2430352],[128.3,7.79441778],[128.31,24.89819652],[128.32,19.48308511]]]
["bitfinex","SOLUSD",1768978855390,[[128.21,0.95316742],[128.19,10.04531643],[128.18,19.503277],[128.17,17.1],[128.15,0.1]],[[128.24,3.25788501],[128.27,13.14047036],[128.28,2.24463823],[128.29,19.48813788],[128.3,7.8006782]]]
["bitfinex","SOLUSD",1768978930204,[[128.11,1.04882842],[128.1,2.24764178],[128.09,0.1],[128.08,7.80733909],[128.07,19.51987206]],[[128.14,2.24764178],[128.16,14.28374957],[128.17,17.12],[128.19,19.50326554],[128.2,3.12487793]]]
["bitfinex","SOLUSD",1768978971667,[[128.3,0.9833442],[128.29,2.24526088],[128.27,7.79594165],[128.25,19.49278122],[128.22,65.14526088]],[[128.33,1.18908154],[128.34,2.44526088],[128.35,7.99137348],[128.36,17.3],[128.37,25.01959734]]]
["bitfinex","SOLUSD",1768979022606,[[128.34,3.22548306],[128.33,7.79215319],[128.31,36.56303087],[128.25,101.15289944],[109.46,0.12390793]],[[128.38,1.03293341],[128.39,2.24079234],[128.4,0.2],[128.41,7.98758445],[128.42,17.28]]]
["bitfinex","SOLUSD",1768979101888,[[128.38,3.3934753],[128.37,7.78972201],[128.35,36.55719933],[128.34,2.23853491],[128.33,5.34408856]],[[128.42,1.29946152],[128.43,2.23853491],[128.44,0.14445008],[128.45,7.98519503],[128.46,2.43853491]]]
["bitfinex","SOLUSD",1768979222478,[[128.47,1.29733254],[128.46,2.23696483],[128.45,7.78507616],[128.43,36.5254252]],[[128.5,3.45666241],[128.52,0.2],[128.53,7.98054847],[128.54,19.64975667],[128.58,41.12463788]]]
["bitfinex","SOLUSD",1768979274055,[[128.46,1.23502905],[128.45,2.23804023],[128.44,7.78573164],[128.43,17.06],[128.41,27.24931347]],[[128.48,1.17261082],[128.49,2.23804023],[128.51,7.78150544],[128.52,2.43804023],[128.53,19.65120817]]]
["bitfinex","SOLUSD",1768979344021,[[128.46,3.50075985],[128.45,17.06],[128.44,7.785433],[128.43,19.46476532],[109.0,2.6]],[[128.49,1.23194118],[128.52,7.98090949],[128.53,0.2],[128.54,22.76606156]]]
["bitfinex","SOLUSD",1768979419636,[[128.33,0.2],[128.32,3.71901115],[128.31,0.2],[128.3,7.7940075],[128.28,38.80511105]],[[128.36,1.21045593],[128.37,2.2370815],[128.38,11.4100295],[128.39,17.08],[128.4,21.70831817]]]
["bitfinex","SOLUSD",1768979493487,[[128.35,1.28042503],[128.34,2.24089267],[128.32,0.2],[128.31,7.99356475],[128.29,36.56674968]],[[128.38,1.27079132],[128.39,10.02987522],[128.41,36.54951782],[128.42,13.13307111],[128.64,56.76063555]]]
["bitfinex","SOLUSD",1768979557293,[[128.28,1.21529326],[128.27,0.1],[128.26,2.23964658],[128.24,7.99759756],[128.23,36.5760424]],[[128.31,3.39615073],[128.32,17.08],[128.33,7.79257917],[128.34,2.23964658],[128.35,10.8619963]]]
["bitfinex","SOLUSD",1768979627232,[[128.13,1.32326818],[128.12,2.24857719],[128.11,24.90566902],[128.09,19.61703666],[128.07,5.34408856]],[[128.16,1.23363913],[128.17,2.24857719],[128.19,7.80104237],[128.21,42.9297632],[128.22,19.34857719]]]
["bitfinex","SOLUSD",1768979690657,[[128.24,2.60894623],[128.22,7.79886253],[128.2,19.50016123],[128.16,46.60048547],[128.13,86.43]],[[128.28,1.42452938],[128.29,2.24419868],[128.3,13.13851258],[128.31,17.1],[128.32,48.86961061]]]
["bitfinex","SOLUSD",1768979739326,[[128.23,0.04334654],[128.22,17.1],[128.2,7.79998735],[128.19,2.24419868],[128.18,19.50331224]],[[128.25,2.24419868],[128.26,1.72864051],[128.28,10.0396774],[128.29,19.48752996],[128.35,14.11186391]]]
["bitfinex","SOLUSD",1768979799302,[[128.26,0.23783321],[128.25,24.89714438],[128.24,2.24592346],[128.23,19.49543884],[128.21,38.99683513]],[[128.29,3.99398326],[128.33,13.3367955],[128.34,27.88252547],[128.37,39.15128627],[128.41,103.9]]]
["bitfinex","SOLUSD",1768979843296,[[128.25,0.40992751],[128.24,27.13789744],[128.22,19.49710832],[128.2,39.00002361],[128.19,13.11201778]],[[128.28,1.68355414],[128.29,2.24012528],[128.32,7.79333796],[128.34,27.06421238],[128.36,5.9565132]]]
["bitfinex","SOLUSD",1768979891763,[[128.29,2.60077131],[128.28,24.89492732],[128.27,19.49013799],[128.23,38.99056144],[128.22,15.35685104]],[[128.33,1.72861042],[128.34,2.24483326],[128.36,7.79058996],[128.37,23.2565132],[128.38,5.54408856]]]
["bitfinex","SOLUSD",1768979962863,[[128.25,0.80350928],[128.24,19.34300087],[128.23,7.7984358],[128.22,19.49725855],[128.2,5.34408856]],[[128.28,1.51021049],[128.29,2.24300087],[128.31,7.7938918],[128.33,25.43794572],[128.34,7.58708943]]]
["bitfinex","SOLUSD",1768980060449,[[128.33,2.2416345],[128.32,1.87544871],[128.31,24.89356345],[128.29,19.48625823],[128.28,2.2416345]],[[128.35,1.77382003],[128.37,0.2],[128.38,2.4416345],[128.39,7.78900677],[128.4,17.1]]]
["bitfinex","SOLUSD",1768980251350,[[128.33,1.97612401],[128.32,7.79296744],[128.31,24.87342565],[128.3,21.72655693],[128.28,5.34408856]],[[128.36,2.24142876],[128.4,2.24142876],[128.41,19.46978708]]]
["bitfinex","SOLUSD",1768980341139,[[128.33,2.10862179],[128.32,7.79292848],[128.31,19.32135825],[128.3,19.48503296],[128.29,19.32135825]],[[128.36,1e-08],[128.37,2.24135825],[128.4,27.10980707],[128.41,19.46955298],[128.42,30.62196001]]]
["bitfinex","SOLUSD",1768980397679,[[128.35,2.29690131],[128.34,2.24142186],[128.33,7.79216451],[128.31,36.56340347],[128.3,23.39637356]],[[128.38,0.66200836],[128.4,19.32142186],[128.41,7.78763216],[128.42,11.30060176],[128.43,42.86238616]]]
["bitfinex","SOLUSD",1768980480556,[[128.38,2.2404963],[128.35,7.79118903],[128.34,2.2404963],[128.33,27.26667862],[127.71,640.61603629]],[[128.43,10.02703666],[128.44,23.59272486],[128.45,19.46343711],[130.47,104.90379862]]]
["bitfinex","SOLUSD",1768980577414,[[128.42,2.43891698],[128.41,33.92577479],[128.39,7.78854683],[128.37,82.37421195],[128.35,17.08]],[[128.44,0.2],[128.45,2.63703488],[128.46,2.3386382],[128.47,36.16465204],[128.48,0.1]]]
["bitfinex","SOLUSD",1768980670411,[[128.25,0.2],[128.23,2.71712173],[128.22,2.44536572],[128.21,0.1],[128.2,0.1]],[[128.26,2.24536572],[128.29,19.48709954],[128.3,17.08],[128.32,5.34408856],[128.34,41.20693968]]]
["bitfinex","SOLUSD",1768980734303,[[128.31,3.02320941],[128.27,7.79591412],[128.26,19.49087151],[128.25,63.1],[109.18,270.72]],[[128.34,2.91239618],[128.35,27.11346775],[128.36,5.34408856],[128.37,19.475469],[128.39,48.9634986]]]
["bitfinex","SOLUSD",1768980766123,[[128.2,3.02475941],[128.19,0.2],[128.17,7.80210414],[128.15,63.1],[128.14,36.80910447]],[[128.24,3.06618574],[128.25,5.9565132],[128.26,7.79688499],[128.27,22.44408856]]]
["bitfinex","SOLUSD",1768980790543,[[128.15,0.16459874],[128.14,3.25570854],[128.13,0.1],[128.12,0.1],[128.11,0.1]],[[128.16,5.80509135],[128.17,2.98019805],[128.2,13.14491844],[128.22,19.4989348],[128.23,17.1]]]
["bitfinex","SOLUSD",1768980880500,[[128.11,0.1],[128.1,0.1],[128.09,0.08743876],[128.08,0.2368785],[128.06,36.64161054]],[[128.16,3.24904338],[128.17,7.80262008],[128.18,17.12],[128.19,24.84768343],[128.21,10.01619656]]]
["bitfinex","SOLUSD",1768980943657,[[127.99,0.1],[127.98,19.63314437],[127.94,52.61304668],[127.91,55.4850061]],[[128.03,5.83151556],[128.06,20.45069657],[128.08,5.34408856],[128.1,16.68971474],[128.13,27.31609217]]]
["bitfinex","SOLUSD",1768980976550,[[127.88,0.0279999],[127.87,90.37154922],[127.86,0.16623961],[127.84,17.14],[127.83,142.11258064]],[[127.94,3.30629686],[127.96,17.14],[127.98,13.15799954],[127.99,25.49015837],[128.02,43.11767936]]]
["bitfinex","SOLUSD",1768981029686,[[127.97,0.13870529],[127.96,62.9],[127.95,27.35443532],[127.94,120.14],[127.92,39.08505998]],[[128.02,3.52992473],[128.04,17.14],[128.06,7.80892061],[128.07,11.30060176],[128.09,19.51783146]]]
["bitfinex","SOLUSD",1768981132094,[[127.95,2.81345272],[127.93,54.57848336],[127.92,19.54277159],[127.91,17.14],[127.88,44.44189302]],[[128.01,17.14],[128.04,19.52514839],[128.05,5.34408856],[128.06,5.9565132],[128.09,32.71917299]]]
["bitfinex","SOLUSD",1768981197264,[[127.82,1.39225752],[127.81,7.82395788],[127.79,78.96334611],[127.76,142.133897],[127.75,171.54408856]],[[127.89,24.97943025],[127.9,11.30060176],[127.95,66.63425954],[127.97,39.04840122]]]
["bitfinex","SOLUSD",1768981231101,[[127.88,1.11978584],[127.87,7.82023567],[127.86,19.55190136],[127.85,76.54],[127.83,39.11275153]],[[127.94,17.14],[127.96,7.81505184],[127.97,5.9565132],[127.98,19.53537163],[128.0,27.55385881]]]
["bitfinex","SOLUSD",1768981306038,[[127.86,0.83068704],[127.83,7.82261252],[127.82,78.95769713],[127.8,5.34408856],[127.79,17.14]],[[127.92,24.97748883],[127.93,5.9565132],[127.94,19.54115346],[127.95,5.34408856],[127.96,23.5]]]
["bitfinex","SOLUSD",1768981364707,[[127.87,0.70193001],[127.85,7.82158495],[127.83,19.55669125],[127.82,76.54],[127.8,142.12167135]],[[127.92,17.16],[127.93,7.81692253],[127.94,24.88503314],[127.95,5.9565132],[127.97,43.14299559]]]
["bitfinex","SOLUSD",1768981418457,[[127.9,0.54151458],[127.89,7.81912408],[127.86,78.95166729],[127.84,22.48408856],[127.82,39.82812069]],[[127.96,17.14],[127.97,7.81453159],[127.98,25.49081543],[128.01,5.34408856],[128.02,62.75768663]]]
["bitfinex","SOLUSD",1768981464352,[[127.84,0.53460359],[127.81,67.22372005],[127.79,19.56227551],[127.78,142.12824727],[127.77,22.48408856]],[[127.9,5.9565132],[127.91,49.84716305],[127.95,63.01847694],[127.96,9.08509043],[127.97,9.24921181]]]
["bitfinex","SOLUSD",1768981611079,[[127.76,0.48167446],[127.75,2.2600844],[127.73,7.82859507],[127.72,59.5],[127.71,19.67452441]],[[127.79,2.2600844],[127.8,17.16],[127.82,7.82354558],[127.83,30.85833357],[127.86,2.2600844]]]
["bitfinex","SOLUSD",1768981652930,[[127.73,0.47710271],[127.72,0.1],[127.71,2.36181575],[127.7,7.83063204],[127.69,78.97766983]],[[127.76,2.26181575],[127.78,17.16],[127.8,2.26181575],[127.81,27.38443498],[127.82,11.30060176]]]
["bitfinex","SOLUSD",1768981709361,[[127.69,0.48717706],[127.68,12.44339577],[127.67,7.83247714],[127.65,19.58398009],[127.64,17.16]],[[127.75,5.9565132],[127.76,30.94394857],[127.77,24.91157877],[127.79,39.50427646],[127.89,150.63025919]]]
["bitfinex","SOLUSD",1768981737183,[[127.65,0.4769023],[127.64,2.26421034],[127.63,7.83483162],[127.6,17.18],[127.59,98.58569438]],[[127.68,2.26421034],[127.71,25.01041916],[127.73,24.91717054],[127.74,8.22072354],[127.75,7.160753]]]
["bitfinex","SOLUSD",1768981786231,[[127.58,0.48468374],[127.56,0.5002035],[127.55,19.59938162],[127.54,39.20186605],[127.51,22.52408856]],[[127.63,2.26555228],[127.64,0.49326458],[127.66,13.78983866],[127.67,17.18],[127.68,7.60964084]]]
["bitfinex","SOLUSD",1768981864908,[[127.64,2.26499157],[127.62,7.83544807],[127.6,78.99160425],[127.59,56.3663899],[127.58,5.34408856]],[[127.69,2.78877122],[127.7,17.18],[127.71,7.83055158],[127.72,19.57406827],[127.74,7.60908013]]]
["bitfinex","SOLUSD",1768981935892,[[127.64,0.52944656],[127.63,2.26640174],[127.61,67.23595512],[127.59,24.93713076],[127.56,150.9186232]],[[127.67,0.50603609],[127.7,2.26640174],[127.74,24.7904903]]]
["bitfinex","SOLUSD",1768981988839,[[127.7,0.48417647],[127.69,2.26579323],[127.66,7.8331134],[127.64,19.58574163],[127.63,59.4]],[[127.72,0.50968733],[127.73,19.44579323],[127.75,13.17206944],[127.77,19.56699647],[127.79,49.1750624]]]
["bitfinex","SOLUSD",1768982020776,[[127.68,2.26704739],[127.67,0.4771319],[127.63,17.18],[127.62,2.26704739],[127.61,27.42705381]],[[127.72,0.47039468],[127.73,2.26704739],[127.74,7.82887894],[127.75,17.18],[127.76,25.11256888]]]
["bitfinex","SOLUSD",1768982077704,[[127.62,2.75421054],[127.6,7.83681326],[127.59,59.4],[127.58,36.77510667],[108.34,2.0]],[[127.66,0.49979779],[127.67,2.2664714],[127.69,25.01148968],[127.71,19.57651393],[127.74,64.94057848]]]
["bitfinex","SOLUSD",1768982127458,[[127.63,0.47994056],[127.62,2.2664714],[127.6,7.83695505],[127.57,78.99626672],[127.56,2.7666749]],[[127.66,17.66135748],[127.67,2.2664714],[127.68,13.17637055],[127.69,19.57918988],[127.73,23.55]]]
["bitfinex","SOLUSD",1768982178423,[[127.63,0.45578026],[127.62,2.2662612],[127.6,7.83678867],[127.59,19.59305816],[127.58,5.34408856]],[[127.66,0.49432506],[127.67,19.4462612],[127.69,7.83203691],[127.7,19.5771339],[127.73,5.34408856]]]
["bitfinex","SOLUSD",1768982222975,[[127.64,2.26664514],[127.61,7.83587015],[127.59,19.59344111],[127.56,5.90447267],[127.55,85.59603625]],[[127.67,0.50478561],[127.69,19.44664514],[127.7,13.17499984],[127.72,23.66767831],[127.73,39.14645855]]]
["bitfinex","SOLUSD",1768982261205,[[127.68,0.5258667],[127.67,2.2638213],[127.66,7.83321639],[127.65,19.5845632],[127.63,98.57399455]],[[127.72,0.49749151],[127.73,2.2638213],[127.75,25.00836703],[127.76,5.34408856],[127.79,0.2]]]
["bitfinex","SOLUSD",1768982375331,[[127.69,0.84746646],[127.65,7.83358952],[127.64,19.58557673],[127.63,5.34408856],[127.59,32.36007504]],[[127.72,3.09642686],[127.73,7.82915058],[127.74,17.16],[127.75,19.56995817],[127.79,74.18881418]]]
["bitfinex","SOLUSD",1768982413092,[[127.59,2.26587132],[127.58,0.68984178],[127.56,10.60540186],[127.55,19.69935485],[127.54,17.18]],[[127.63,2.26587132],[127.68,46.85824778],[127.7,42.69920448],[127.71,39.15270331],[127.73,39.14720612]]]
["bitfinex","SOLUSD",1768982450566,[[127.55,0.1],[127.53,3.03491961],[127.52,0.1],[127.51,0.1],[127.5,2.36788386]],[[127.57,0.79050785],[127.58,2.26788386],[127.62,2.26788386],[127.63,32.76711097],[127.64,17.18]]]
["bitfinex","SOLUSD",1768982506361,[[127.59,0.96137363],[127.58,2.26788386],[127.56,7.83913663],[127.54,36.78079525],[127.52,5.34408856]],[[127.63,3.26315735],[127.65,7.8342912],[127.66,17.18],[127.67,19.58260453],[127.68,7.61197242]]]
["bitfinex","SOLUSD",1768982541008,[[127.5,1.12316126],[127.49,2.26766773],[127.47,0.2],[127.45,17.18],[127.44,2.26766773]],[[127.53,1.03375885],[127.54,2.26766773],[127.55,7.84019454],[127.56,5.34408856],[127.59,23.1365132]]]
["bitfinex","SOLUSD",1768982621200,[[127.55,1.08753626],[127.52,10.10842149],[127.51,17.18],[127.5,19.70732788],[127.44,105.26665516]],[[127.6,7.83723175],[127.61,5.34408856],[127.62,39.05648736],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768982697146,[[127.53,1.2665948],[127.52,2.27140662],[127.5,8.30957521],[127.48,19.81015566],[127.47,0.2]],[[127.56,1.23567396],[127.57,17.2],[127.58,2.27140662],[127.59,7.83805911],[127.6,24.93736713]]]
["bitfinex","SOLUSD",1768982755133,[[127.57,3.84355088],[127.54,7.8406304],[127.52,19.60432652],[127.5,2.36811874],[127.46,0.78455986]],[[127.6,18.85288398],[127.62,10.10416369],[127.63,5.9565132],[127.64,43.15718284],[127.65,5.34408856]]]
["bitfinex","SOLUSD",1768982789265,[[127.55,1.69584629],[127.54,2.26811874],[127.51,7.84211727],[127.5,2.36811874],[127.49,19.60875179]],[[127.58,1.81661982],[127.59,10.10572668],[127.61,36.77185427],[127.62,2.26811874],[129.03,105.42900272]]]
["bitfinex","SOLUSD",1768982839401,[[127.53,1.99059552],[127.52,2.26946403],[127.48,7.84435993],[127.45,19.61498649],[127.44,2.26946403]],[[127.55,17.2],[127.56,8.99677992],[127.57,2.26946403],[127.58,24.94047278],[127.61,68.70999087]]]
["bitfinex","SOLUSD",1768982861536,[[127.5,1.99059552],[127.49,2.26946403],[127.45,7.84619624],[127.44,2.26946403],[127.43,19.617787]],[[127.52,17.2],[127.54,9.28796918],[127.55,19.6009389],[127.56,5.9565132],[127.57,43.28422668]]]
["bitfinex","SOLUSD",1768982909085,[[127.55,2.34094319],[127.54,2.27078605],[127.51,7.84221294],[127.5,2.27078605],[127.49,19.60886226]],[[127.59,29.13368169],[127.61,24.9350297],[127.62,25.84078605],[127.63,5.9565132],[127.66,39.16834232]]]
["bitfinex","SOLUSD",1768982964038,[[127.66,1.89474199],[127.65,2.26749152],[127.62,2.26749152],[127.61,7.83637536],[127.59,19.59352659]],[[127.68,2.20963035],[127.69,7.9318213],[127.7,5.34408856],[127.71,49.50475588],[127.72,0.1]]]
["bitfinex","SOLUSD",1768983046592,[[127.66,4.03856692],[127.62,2.2649163],[127.61,7.83619114],[127.56,115.97595079],[127.55,5.34408856]],[[127.69,7.09852516],[127.7,7.83107722],[127.71,43.0149163],[127.72,19.67471946],[127.73,6.0565132]]]
["bitfinex","SOLUSD",1768983106854,[[127.71,3.91905349],[127.68,2.26545479],[127.67,7.83266726],[127.65,19.58389359],[127.48,47.19649818]],[[127.73,1.67519505],[127.74,0.1],[127.75,7.92819313],[127.76,7.70954335],[127.77,60.40704612]]]
["bitfinex","SOLUSD",1768983146288,[[127.69,2.26371831],[127.68,1.64089589],[127.64,7.834251],[127.63,36.76727937],[127.62,2.26371831]],[[127.71,1.66049904],[127.72,7.82965249],[127.73,7.60780687],[127.74,19.57197021],[127.75,29.6165132]]]
["bitfinex","SOLUSD",1768983190217,[[127.72,3.91571837],[127.68,10.09572142],[127.67,19.58128811],[127.66,15.53461951],[127.65,76.58]],[[127.75,1.67759207],[127.76,0.1],[127.77,15.53461951],[127.78,19.66597292],[127.79,46.8965132]]]
["bitfinex","SOLUSD",1768983270396,[[127.72,3.8783351],[127.68,2.26370684],[127.67,7.83246851],[127.65,78.98377756],[127.64,3.13541054]],[[127.75,9.5334591],[127.76,5.44408856],[127.77,21.93073188],[127.78,0.1],[127.79,0.2]]]
["bitfinex","SOLUSD",1768983301504,[[127.53,2.2702983],[127.52,0.28977579],[127.5,2.2702983],[127.48,0.2],[127.46,19.81306199]],[[127.56,1.70253795],[127.58,7.61438686],[127.59,25.55101739],[127.62,10.0938081],[127.68,43.08512186]]]
["bitfinex","SOLUSD",1768983330170,[[127.62,6.32950049],[127.57,19.59631699],[127.54,39.20155853],[127.53,6.49853667],[127.52,5.34408856]],[[127.65,1.81796268],[127.67,6.06970677],[127.68,13.17641801],[127.7,53.18321536],[127.76,43.32867953]]]
["bitfinex","SOLUSD",1768983376195,[[127.68,0.59766401],[127.67,2.26572172],[127.63,78.98740328],[127.62,2.26572172]],[[127.72,1.87650941],[127.73,15.43905802],[127.75,19.6701765],[127.76,29.6065132],[128.1,87.11992834]]]
["bitfinex","SOLUSD",1768983480183,[[127.58,1.05680963],[127.57,2.26429815],[127.56,7.83919198],[127.55,19.59965177],[127.53,59.6]],[[127.61,2.15536675],[127.62,2.26429815],[127.65,13.17830006],[127.66,19.58383622],[127.68,25.81429815]]]
["bitfinex","SOLUSD",1768983538200,[[127.59,1.35279576],[127.58,2.26978436],[127.56,7.83914843],[127.55,78.99947716],[127.5,2.26978436]],[[127.62,2.16077429],[127.64,2.26978436],[127.65,13.17802396],[127.67,19.58214648],[127.68,25.81978436]]]
["bitfinex","SOLUSD",1768983579427,[[127.58,1.95764298],[127.57,2.2675995],[127.55,7.83984177],[127.54,19.60071678],[127.53,59.6]],[[127.61,2.09646704],[127.62,2.2675995],[127.63,7.8352582],[127.65,24.92934622],[127.66,23.55]]]
["bitfinex","SOLUSD",1768983635290,[[127.65,2.07904315],[127.64,2.26650746],[127.61,67.23620102],[127.59,19.59295607],[127.57,5.34408856]],[[127.68,2.1539796],[127.69,2.26650746],[127.7,7.83119759],[127.72,24.91856808],[127.75,39.24100359]]]
["bitfinex","SOLUSD",1768983710240,[[127.59,2.10751029],[127.58,2.26606781],[127.57,7.8388256],[127.54,19.60069526],[127.53,39.4488299]],[[127.62,2.05541904],[127.63,2.26606781],[127.65,7.83396869],[127.67,19.58222904],[127.68,7.61015637]]]
["bitfinex","SOLUSD",1768983853965,[[127.71,2.16956267],[127.7,2.26331149],[127.69,7.83122269],[127.67,19.58108713],[127.66,59.4]],[[127.74,2.28850703],[127.75,2.36331149],[127.76,0.1],[127.77,0.1],[127.78,13.27031137]]]
["bitfinex","SOLUSD",1768983929475,[[127.69,2.1299312],[127.67,10.09684515],[127.65,19.58414364],[127.64,59.4],[127.59,45.36007504]],[[127.71,2.16470092],[127.72,2.26424791],[127.75,7.82789293],[127.77,28.1463991],[127.78,29.6065132]]]
["bitfinex","SOLUSD",1768983991223,[[127.65,2.08742723],[127.64,2.26536369],[127.63,7.83487952],[127.61,96.37007612],[127.59,39.18585941]],[[127.69,2.1501022],[127.7,2.26536369],[127.71,13.17437936],[127.73,19.57300232],[127.74,2.26536369]]]
["bitfinex","SOLUSD",1768984066808,[[127.68,2.20482117],[127.65,10.0968709],[127.64,36.74521514],[127.62,61.66330058],[127.6,126.55]],[[127.7,4.49626705],[127.74,2.26330058],[127.76,32.73920439],[127.77,0.1],[127.78,0.1]]]
["bitfinex","SOLUSD",1768984138959,[[127.56,2.24513848],[127.55,0.2],[127.54,67.44051925],[127.53,17.38],[127.52,19.80472668]],[[127.59,2.14354601],[127.6,2.26655757],[127.62,13.17995703],[127.64,24.9308417],[127.67,69.7565757]]]
["bitfinex","SOLUSD",1768984169201,[[127.48,0.2],[127.47,2.50532718],[127.46,59.6],[127.45,27.51731887],[127.43,19.61804677]],[[127.5,2.28025546],[127.51,2.27126124],[127.55,27.44028964],[127.56,2.27126124],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1768984225340,[[127.45,2.46965327],[127.44,2.27271896],[127.43,7.84739497],[127.42,0.2],[127.41,96.22127801]],[[127.48,2.27508009],[127.49,2.27271896],[127.52,7.84221359],[127.53,24.94791003],[127.56,70.9779621]]]
["bitfinex","SOLUSD",1768984281063,[[127.37,0.3070505],[127.36,29.94428435],[127.35,10.32674973],[127.34,79.03179605],[127.31,103.0]],[[127.4,2.28082037],[127.41,2.27456879],[127.44,10.12144808],[127.46,19.61450707],[127.47,5.34408856]]]
["bitfinex","SOLUSD",1768984371965,[[127.42,1.29661491],[127.41,2.27525785],[127.4,7.84894614],[127.38,21.90053315],[127.35,60.18523753]],[[127.47,2.27525785],[127.49,13.18821365],[127.5,21.88412681],[127.51,5.9565132],[127.52,4.0959487]]]
["bitfinex","SOLUSD",1768984434700,[[127.47,0.78845508],[127.46,10.11813129],[127.43,19.61806357],[127.4,103.98909863],[127.27,61.32037659]],[[127.52,2.27256749],[127.54,7.94085302],[127.55,9.54290564],[127.56,8.32908069],[127.57,28.28578444]]]
["bitfinex","SOLUSD",1768984490176,[[127.49,0.71189314],[127.46,10.11679537],[127.45,19.61492255],[127.38,117.51491166],[127.37,5.9565132]],[[127.52,2.27151359],[127.54,0.1],[127.55,13.28444897],[127.56,21.97078699],[127.59,62.78000762]]]
["bitfinex","SOLUSD",1768984569764,[[127.38,0.45421528],[127.36,2.47309635],[127.35,25.0521097],[127.34,19.63191863],[127.33,64.94408856]],[[127.4,2.27309635],[127.44,15.46401839],[127.46,24.95876167],[127.48,10.05704237],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768984609742,[[127.31,0.69495327],[127.28,7.85663796],[127.27,19.49528701],[127.26,19.6444245],[127.18,69.97625874]],[[127.33,2.27528701],[127.35,5.34408856],[127.37,7.85141932],[127.38,27.24636916],[127.39,5.9565132]]]
["bitfinex","SOLUSD",1768984670822,[[127.25,0.47644228],[127.24,2.47424737],[127.21,19.65174942],[127.2,2.27424737],[127.19,39.31117718]],[[127.29,2.27424737],[127.3,5.34408856],[127.32,2.27424737],[127.34,27.4886207],[127.35,5.9565132]]]
["bitfinex","SOLUSD",1768984704875,[[127.1,0.49942175],[127.07,7.86950144],[127.06,19.67499027],[127.04,2.50262235],[127.02,39.36222886]],[[127.16,2.27424737],[127.2,21.43688873],[127.23,5.9565132],[127.28,39.28575078]]]
["bitfinex","SOLUSD",1768984709215,[[127.14,0.49942175],[127.11,10.15157629],[127.08,21.95689027],[127.06,5.34408856],[127.04,41.85988461]],[[127.17,2.28457878],[127.2,15.49034617],[127.23,25.60729583],[127.26,39.28997218],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768984771169,[[127.19,0.46809666],[127.18,2.28206419],[127.17,7.86332548],[127.15,19.66128124],[127.14,61.68206419]],[[127.23,2.28206419],[127.24,5.34408856],[127.25,7.85869544],[127.26,2.28206419],[127.27,19.64382877]]]
["bitfinex","SOLUSD",1768984820231,[[127.22,0.47789272],[127.21,2.28206419],[127.2,7.86153252],[127.18,19.65649791],[127.17,59.4]],[[127.26,2.28206419],[127.29,7.85636588],[127.3,17.34],[127.31,19.73814759],[127.32,71.11119269]]]
["bitfinex","SOLUSD",1768984873211,[[127.22,0.46177953],[127.21,2.28141022],[127.2,7.86153534],[127.18,19.65674919],[127.16,59.4]],[[127.27,5.34408856],[127.29,5.9565132],[127.3,19.73976027]]]
["bitfinex","SOLUSD",1768984942196,[[127.19,0.46901998],[127.17,7.86321231],[127.16,2.28082793],[127.15,19.66097399],[127.14,76.64]],[[127.21,2.28082793],[127.22,0.47339068],[127.25,13.20264917],[127.26,2.28082793],[127.27,19.6437768]]]
["bitfinex","SOLUSD",1768984997242,[[127.11,0.2],[127.1,17.73522203],[127.09,8.06610286],[127.08,84.61589885],[127.06,43.44779296]],[[127.16,0.46555921],[127.2,2.2823623],[127.21,5.34408856],[127.23,7.86592092],[127.26,9.73382659]]]
["bitfinex","SOLUSD",1768985085423,[[127.12,0.49747462],[127.1,7.86749019],[127.09,0.2],[127.08,0.2],[127.06,17.24]],[[127.15,0.45809725],[127.16,2.28447608],[127.19,13.81915628],[127.2,2.28447608],[127.21,5.34408856]]]
["bitfinex","SOLUSD",1768985148930,[[127.2,2.76244195],[127.18,7.86286281],[127.16,19.65967487],[127.14,78.92279892],[127.11,187.17693024]],[[127.24,0.47028088],[127.25,2.28279892],[127.26,13.20207225],[127.27,6.0565132],[127.28,19.64230072]]]
["bitfinex","SOLUSD",1768985198598,[[127.26,0.48597135],[127.23,2.27937623],[127.22,67.26011661],[127.2,21.93272993],[127.14,7.8595733]],[[127.28,0.41787129],[127.29,2.27937623],[127.3,0.1],[127.31,7.95509091],[127.32,2.37937623]]]
["bitfinex","SOLUSD",1768985240842,[[127.21,2.27937623],[127.2,0.15518701],[127.19,7.8620055],[127.18,19.65625525],[127.16,76.64]],[[127.24,0.39160229],[127.25,2.27937623],[127.27,7.85731929],[127.29,30.94127702],[127.3,0.1]]]
["bitfinex","SOLUSD",1768985297350,[[127.15,2.77176265],[127.12,8.06636556],[127.11,19.66745937],[127.09,76.84],[126.9,218.63789601]],[[127.18,0.49850883],[127.19,2.28087747],[127.21,19.16188375],[127.23,19.65033591],[127.25,23.64]]]
["bitfinex","SOLUSD",1768985325982,[[127.14,0.49754007],[127.13,2.28491169],[127.11,7.86704188],[127.09,79.27060134],[127.08,2.48491169]],[[127.16,0.77550883],[127.17,0.45739487],[127.18,7.62900025],[127.2,7.86186932],[127.26,26.80318673]]]
["bitfinex","SOLUSD",1768985446670,[[127.08,0.49056786],[127.07,2.28682365],[127.06,7.87019913],[127.04,98.82092171],[127.02,2.48682365]],[[127.11,0.4778619],[127.12,2.28682365],[127.14,13.20945708],[127.15,5.9565132],[127.16,19.66073757]]]
["bitfinex","SOLUSD",1768985466806,[[127.08,0.49135833],[127.07,2.28682365],[127.06,7.87027733],[127.04,19.74262235],[127.03,19.67961437]],[[127.1,0.47804949],[127.12,2.28682365],[127.14,19.16603704],[127.15,19.6629319],[127.17,62.97904324]]]
["bitfinex","SOLUSD",1768985600421,[[127.17,2.75148108],[127.16,7.86401531],[127.14,98.58456634],[127.11,152.34885382],[127.08,63.14693557]],[[127.2,0.47634132],[127.21,2.28225709],[127.24,7.85918784],[127.26,21.92761236],[127.27,11.40060176]]]
["bitfinex","SOLUSD",1768985670176,[[127.16,0.45710563],[127.15,7.86444398],[127.14,81.34689059],[127.11,120.24],[127.08,2.28449714]],[[127.19,2.28449714],[127.23,5.34408856],[127.24,7.85933577],[127.26,21.93030573],[127.29,38.26249394]]]
["bitfinex","SOLUSD",1768985725142,[[127.18,0.49640748],[127.17,2.28298857],[127.16,7.86379044],[127.15,36.90136804],[127.14,61.68298857]],[[127.22,2.28298857],[127.3,23.76],[127.31,3.24824288],[127.38,0.1],[128.59,112.92993873]]]
["bitfinex","SOLUSD",1768985804492,[[127.29,0.48317793],[127.28,2.27872055],[127.26,7.85789406],[127.24,96.28699375],[127.22,5.34408856]],[[127.31,0.58118235],[127.32,0.1],[127.33,2.37872055],[127.34,0.1],[127.35,7.95261543]]]
["bitfinex","SOLUSD",1768985846346,[[127.34,0.65648841],[127.33,10.13209965],[127.31,19.63644345],[127.3,59.4],[127.29,17.22]],[[127.37,0.69097995],[127.39,2.27872055],[127.42,7.84836096],[127.43,13.10735622],[127.44,22.07162721]]]
["bitfinex","SOLUSD",1768985938292,[[127.26,3.31272272],[127.24,7.85908807],[127.22,36.87042481],[127.21,0.2],[127.17,137.94060176]],[[127.29,0.99610087],[127.31,2.27935623],[127.32,7.85443811],[127.34,24.97764632],[127.36,45.21533372]]]
["bitfinex","SOLUSD",1768986007287,[[127.25,1.17128144],[127.24,2.28124743],[127.21,17.42],[127.2,22.13484609],[127.19,0.2]],[[127.28,1.16147898],[127.3,7.62533599],[127.31,7.85501927],[127.32,7.76326766],[127.33,23.74101464]]]
["bitfinex","SOLUSD",1768986065614,[[127.19,1.41753506],[127.17,2.2805899],[127.16,8.06385178],[127.14,2.2805899],[127.11,5.54408856]],[[127.22,2.2805899],[127.24,7.85917533],[127.26,27.26994394],[127.29,29.5965132],[127.86,140.54716605]]]
["bitfinex","SOLUSD",1768986109325,[[127.31,3.46301067],[127.27,7.85694243],[127.26,21.92270937],[127.22,39.29966342],[127.19,19.45247855]],[[127.34,1.23660945],[127.35,2.27788775],[127.36,13.29596535],[127.38,27.96124396],[127.4,227.52592375]]]
["bitfinex","SOLUSD",1768986155772,[[127.3,1.17305012],[127.28,2.27788775],[127.24,19.64754269],[127.21,39.30338487],[127.2,8.40813983]],[[127.33,1.15226063],[127.34,15.57549272],[127.36,19.72988316],[127.37,39.25730455],[127.38,31.97440095]]]
["bitfinex","SOLUSD",1768986200238,[[127.23,1.06280623],[127.22,2.28053993],[127.2,7.86139357],[127.19,0.2],[127.18,19.65674005]],[[127.26,1.06200764],[127.27,2.28053993],[127.29,13.20044126],[127.3,19.63936975],[127.43,7.969]]]
["bitfinex","SOLUSD",1768986275591,[[127.42,1.02132727],[127.4,2.27723921],[127.38,7.85045813],[127.36,19.62889597],[127.34,0.42711039]],[[127.44,0.17480938],[127.45,1.11448396],[127.46,10.12294814],[127.47,5.44408856],[127.51,121.02]]]
["bitfinex","SOLUSD",1768986326455,[[127.29,0.24180765],[127.28,2.27779333],[127.26,10.33569085],[127.23,0.2],[127.22,44.64423834]],[[127.34,1.07613238],[127.36,5.22597655],[127.38,3.99104377],[127.43,0.1],[127.46,39.54514994]]]
["bitfinex","SOLUSD",1768986423124,[[127.19,3.76130706],[127.15,7.86440316],[127.14,2.2821109],[127.13,19.86394477],[127.12,0.2]],[[127.22,1.48337642],[127.23,15.48625813],[127.26,26.03476569],[127.3,0.1],[127.33,39.27046595]]]
["bitfinex","SOLUSD",1768986482346,[[127.26,1.4638336],[127.25,2.27963633],[127.22,7.86032322],[127.2,21.9332304],[127.14,45.76499227]],[[127.29,2.27963633],[127.3,14.7298143],[127.31,19.63756659],[127.32,2.27963633],[127.43,7.9606519]]]
["bitfinex","SOLUSD",1768986515323,[[127.38,1.47460175],[127.37,2.27963633],[127.35,7.85234357],[127.33,19.63358716],[127.32,2.27963633]],[[127.42,3.80338817],[127.43,7.94749671],[127.44,0.17480938],[127.45,19.71596956],[127.56,111.74749671]]]
["bitfinex","SOLUSD",1768986585190,[[127.3,1.57112239],[127.29,2.53021079],[127.28,7.85668716],[127.27,0.2],[127.26,36.86431617]],[[127.33,1.44125057],[127.34,2.53021079],[127.36,7.85188601],[127.37,23.62],[127.38,24.97103651]]]
["bitfinex","SOLUSD",1768986660181,[[127.41,1.31685514],[127.39,2.52721902],[127.36,7.8513065],[127.34,36.85200482],[127.33,59.4]],[[127.43,0.1],[127.44,1.21189097],[127.45,7.94649788],[127.46,25.0588846],[127.47,0.1]]]
["bitfinex","SOLUSD",1768986793353,[[127.23,0.84002516],[127.22,2.53212205],[127.2,7.86146596],[127.19,59.4],[127.18,19.65665621]],[[127.26,0.83472747],[127.27,5.34408856],[127.28,8.48863525],[127.29,7.85642545],[127.3,19.63948411]]]
["bitfinex","SOLUSD",1768986872554,[[127.27,3.15370591],[127.24,7.85881324],[127.23,79.04839293],[127.21,113.38970496],[127.2,2.5350197]],[[127.32,8.4915329],[127.34,13.19733335],[127.35,25.58807937],[127.36,2.6350197],[127.37,23.6]]]
["bitfinex","SOLUSD",1768986933311,[[127.3,0.62805142],[127.29,2.53286076],[127.27,7.85726386],[127.25,19.64580188],[127.24,76.64]],[[127.34,5.97523168],[127.35,13.80890702],[127.36,19.72988323],[127.38,67.05859292],[154.94,141.20686573]]]
["bitfinex","SOLUSD",1768986992466,[[127.37,3.24377768],[127.34,7.85277289],[127.33,79.03315514],[127.32,17.22],[127.22,42.288936]],[[127.41,0.81385941],[127.43,21.77766606],[127.44,0.17480938],[127.45,43.32599876],[127.46,4.19305789]]]
["bitfinex","SOLUSD",1768987073506,[[127.4,3.27459056],[127.36,2.52751653],[127.35,7.85206524],[127.33,19.6329184],[127.3,103.0]],[[127.43,0.7330333],[127.44,13.19097968],[127.45,0.1],[127.46,28.19838799],[127.47,23.71]]]
["bitfinex","SOLUSD",1768987100624,[[127.41,3.44064957],[127.37,7.8510036],[127.36,2.52648528],[127.35,19.63041973],[127.33,17.22]],[[127.44,0.90123185],[127.45,13.90286779],[127.46,19.71446868],[127.47,7.97057384],[127.48,0.1]]]
["bitfinex","SOLUSD",1768987165266,[[127.57,2.52274115],[127.56,0.61512059],[127.52,10.36442544],[127.5,19.6071201],[127.48,67.33688676]],[[127.58,5.34408856],[127.59,1.01964442],[127.6,7.83699983],[127.61,0.1],[127.62,2.52274115]]]
["bitfinex","SOLUSD",1768987224034,[[127.6,2.51878124],[127.59,0.53344574],[127.57,7.83865836],[127.55,36.77974453],[127.54,59.4]],[[127.63,0.9509632],[127.65,7.8339537],[127.66,13.819383],[127.67,19.68227931],[127.68,0.1]]]
["bitfinex","SOLUSD",1768987332921,[[127.57,0.74888967],[127.56,2.51994226],[127.53,67.2409869],[127.52,19.69994226],[127.51,19.80538628]],[[127.61,0.9320095],[127.62,15.69981995],[127.64,19.58688019],[127.67,43.83377948],[127.68,2.61994226]]]
["bitfinex","SOLUSD",1768987391477,[[127.7,2.51469733],[127.69,0.06059697],[127.67,7.83245552],[127.66,17.18],[127.65,19.58474956]],[[127.74,0.88913923],[127.75,7.82781937],[127.76,7.85878589],[127.77,0.4229579],[127.78,25.5220284]]]
["bitfinex","SOLUSD",1768987442622,[[127.73,2.51469733],[127.72,0.13481793],[127.68,2.51469733],[127.66,27.41641616],[127.65,5.34408856]],[[127.76,1.00864242],[127.77,0.4229579],[127.78,7.82625171],[127.79,2.51469733],[127.81,5.9565132]]]
["bitfinex","SOLUSD",1768987504562,[[127.81,3.39598229],[127.78,7.82562273],[127.77,19.56534603],[127.75,159.29701028],[127.73,39.13607031]],[[127.85,0.89222524],[127.86,2.51254754],[127.88,7.91989901],[127.89,5.44408856],[127.92,8.46906074]]]
["bitfinex","SOLUSD",1768987564014,[[127.81,3.35090603],[127.78,7.82584177],[127.77,59.4],[127.76,22.07820791],[127.71,63.11308888]],[[127.84,0.8536329],[127.86,15.67624546],[127.87,19.55151214],[127.88,0.1],[127.95,39.29194363]]]
["bitfinex","SOLUSD",1768987602843,[[127.8,2.55320784],[127.77,67.22653139],[127.76,2.51144787],[127.75,19.56894521],[127.74,120.16]],[[127.83,0.65391249],[127.85,15.67720616],[127.87,36.71237235],[127.88,0.1],[127.91,23.52]]]
["bitfinex","SOLUSD",1768987698426,[[127.78,0.59526464],[127.77,2.51300659],[127.74,7.82825696],[127.72,19.57304784],[127.71,59.6]],[[127.82,2.51300659],[127.84,27.37797245],[127.85,11.30060176],[127.88,79.88074033],[156.02,0.5]]]
["bitfinex","SOLUSD",1768987762672,[[127.74,0.55587211],[127.73,2.51390865],[127.71,0.2],[127.69,7.8311796],[127.68,81.69349404]],[[127.78,7.82619889],[127.79,7.85799721],[127.8,19.56251149],[127.81,5.9565132],[127.82,17.16]]]
["bitfinex","SOLUSD",1768987891587,[[127.73,2.51435773],[127.72,0.49431873],[127.69,7.83126079],[127.68,2.51435773],[127.67,19.58083355]],[[127.75,0.48138269],[127.77,13.17090354],[127.78,9.07992719],[127.79,19.56443923],[127.83,71.98113968]]]
["bitfinex","SOLUSD",1768987924337,[[127.57,0.2],[127.56,0.69497363],[127.55,0.2],[127.53,2.51435773]],[[127.59,2.99090749],[127.6,5.34408856],[127.61,7.83660123],[127.63,25.54500675],[127.66,26.6895942]]]
["bitfinex","SOLUSD",1768987977976,[[127.47,0.2],[127.46,3.37084924],[127.45,0.2],[127.43,8.04718636],[127.37,43.96360447]],[[127.49,0.64069883],[127.52,15.70794428],[127.53,19.60390486],[127.57,62.74614484],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768988035303,[[127.62,3.33394095],[127.59,7.83755835],[127.57,19.59660409],[127.54,98.60217132],[127.52,145.04918019]],[[127.64,0.1],[127.65,0.80334559],[127.66,5.34408856],[127.67,10.35512084],[127.68,5.9565132]]]
["bitfinex","SOLUSD",1768988093161,[[127.68,0.80740751],[127.67,2.51688756],[127.64,67.23415556],[127.62,19.58899829],[127.6,161.88061751]],[[127.71,0.87376153],[127.72,7.86097612],[127.73,7.92924391],[127.74,19.57186209],[127.76,25.75340076]]]
["bitfinex","SOLUSD",1768988191282,[[127.64,78.98545173],[127.37,43.81471067]],[[127.74,0.87949633],[127.75,13.17215682],[127.76,2.61599495],[127.77,19.66724193],[127.78,6.66556946]]]
["bitfinex","SOLUSD",1768988244034,[[127.49,0.48895562],[127.48,2.51599495],[127.46,67.44533182],[127.45,19.81482563],[127.44,19.69599495]],[[127.53,0.9994308],[127.54,15.70082748],[127.56,19.59907503],[127.74,7.84039549],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768988298061,[[127.64,2.52375518],[127.63,0.923186],[127.6,10.36022778],[127.57,60.18388335],[127.55,168.32011892]],[[127.66,5.44408856],[127.67,1.04944972],[127.69,7.83180044],[127.7,8.48026838],[127.74,62.79240558]]]
["bitfinex","SOLUSD",1768988350801,[[127.75,2.51773279],[127.72,0.88308281],[127.7,7.83067979],[127.68,22.09739868],[127.63,162.4]],[[127.76,5.44408856],[127.77,0.1],[127.78,0.70905626],[127.79,7.92558284],[127.8,6.0565132]]]
["bitfinex","SOLUSD",1768988459195,[[127.72,0.79352204],[127.7,2.51515585],[127.69,7.83142066],[127.67,19.58080676],[127.66,59.4]],[[127.76,5.44408856],[127.77,2.72783047],[127.78,8.53525727],[127.8,6.0565132],[127.83,46.94767523]]]
["bitfinex","SOLUSD",1768988515953,[[127.7,0.83020049],[127.69,2.51550741],[127.68,7.83205428],[127.66,36.74274947],[127.65,59.4]],[[127.74,0.14407373],[127.75,2.51550741],[127.76,13.27126866],[127.77,0.1],[127.78,20.2744632]]]
["bitfinex","SOLUSD",1768988587675,[[127.64,17.18],[127.62,19.57306562],[127.61,2.51815742],[127.59,79.19301855],[127.58,4.29021752]],[[127.67,2.51815742],[127.69,7.83162359],[127.71,24.92022241],[127.73,5.9565132],[127.74,6.96598961]]]
["bitfinex","SOLUSD",1768988648267,[[127.57,1.00139852],[127.56,2.51949508],[127.53,27.64444204],[127.52,79.09949508],[127.51,0.2]],[[127.63,0.99590082],[127.65,19.58564447],[127.66,6.96598961],[127.67,5.9565132],[127.69,46.78655609]]]
["bitfinex","SOLUSD",1768988767647,[[127.74,1.12344599],[127.73,10.34496255],[127.7,39.15295055],[127.69,17.18],[127.67,0.78326936]],[[127.77,1.26234937],[127.78,3.22500449],[127.79,0.1],[127.8,0.1],[127.82,4.18974618]]]
["bitfinex","SOLUSD",1768988785984,[[127.71,3.6021163],[127.7,7.83084882],[127.69,17.16],[127.68,19.5796851],[127.67,59.4]],[[127.74,1.13904528],[127.76,2.51594823],[127.77,5.44408856],[127.78,8.53526011],[127.79,19.66389309]]]
["bitfinex","SOLUSD",1768988864963,[[127.63,1.47194199],[127.61,67.23608272],[127.6,22.10962584],[127.53,45.4053431],[109.0,2.6]],[[127.65,1.42779279],[127.66,2.51821328],[127.7,7.83113703],[127.71,5.34408856],[127.72,19.57453792]]]
["bitfinex","SOLUSD",1768988929210,[[127.6,1.70280343],[127.59,2.51968303],[127.58,7.8381495],[127.56,78.99790509],[127.54,0.2]],[[127.64,1.7093397],[127.65,7.86377159],[127.66,7.83358281],[127.68,6.08211861],[127.69,25.53627946]]]
["bitfinex","SOLUSD",1768988993079,[[127.57,1.64493011],[127.56,69.7594543],[127.55,19.59962153],[127.53,0.2],[127.52,105.72030578]],[[127.61,4.03883001],[127.63,5.34408856],[127.65,7.83410808],[127.67,19.58286773],[127.71,40.72]]]
["bitfinex","SOLUSD",1768989035524,[[127.65,1.74462123],[127.64,2.52030578],[127.63,7.8350726],[127.62,59.4],[127.61,19.59042489]],[[127.68,6.85939254],[127.69,2.52030578],[127.71,7.83028579],[127.73,19.57299555],[128.12,0.2507447]]]
["bitfinex","SOLUSD",1768989187146,[[127.73,1.00008012],[127.71,10.3440459],[127.7,78.97656005],[127.6,5.64875391],[126.4,106.01096503]],[[127.76,2.06958879],[127.77,2.61408051],[127.78,0.70905626],[127.79,0.1],[127.8,7.924774]]]
["bitfinex","SOLUSD",1768989264044,[[127.63,1.98312951],[127.61,2.51642527],[127.6,96.17142145],[127.59,0.2],[127.58,103.2]],[[127.66,4.44781214],[127.75,39.14002456],[127.76,2.61642527],[127.77,71.10319722],[156.0,5.381]]]
["bitfinex","SOLUSD",1768989298493,[[127.52,0.2],[127.51,2.24941669],[127.5,0.2],[127.49,0.2],[127.48,2.72017752]],[[127.54,2.52017752],[127.59,8.56890188],[127.6,11.50841976],[127.62,66.60413864],[127.63,23.56]]]
["bitfinex","SOLUSD",1768989334079,[[127.57,2.28519708],[127.56,10.35957124],[127.55,11.8],[127.53,19.60241299],[127.52,2.52017752]],[[127.62,4.71102117],[127.63,5.34408856],[127.64,7.83466884],[127.66,19.58414715],[154.26,2.64731162]]]
["bitfinex","SOLUSD",1768989382543,[[127.55,3.00752788],[127.54,22.15942414],[127.52,19.60427008],[127.48,29.11408856],[127.46,50.18196771]],[[127.59,5.50370078],[127.63,7.83560311],[127.64,5.34408856],[127.65,19.6857526],[127.68,41.68210136]]]
["bitfinex","SOLUSD",1768989435111,[[127.43,5.68453674],[127.42,0.2],[127.41,7.84858163],[127.4,17.2],[107.42,0.06425106]],[[127.47,3.31408797],[127.48,2.52400764],[127.49,5.34408856],[127.5,7.84338996],[127.51,19.60680797]]]
["bitfinex","SOLUSD",1768989488383,[[127.57,3.54861619],[127.56,2.52227928],[127.53,7.84127826],[127.52,2.52227928],[127.51,11.8]],[[127.6,3.42123922],[127.61,2.52227928],[127.62,7.83605643],[127.63,5.34408856],[127.64,0.1]]]
["bitfinex","SOLUSD",1768989557062,[[127.46,10.37036831],[127.44,19.61643729],[127.42,39.23901993],[127.41,22.54408856],[127.15,559.11471067]],[[127.5,3.23370846],[127.52,2.52483692],[127.54,7.84110901],[127.56,19.59982701],[127.57,5.34408856]]]
["bitfinex","SOLUSD",1768989598503,[[127.53,2.52245389],[127.51,7.84249373],[127.5,11.8],[127.49,19.60869588],[127.46,148.18286322]],[[127.55,2.90491333],[127.58,2.52245389],[127.59,7.83766449],[127.6,5.34408856],[127.62,19.68997008]]]
["bitfinex","SOLUSD",1768989644280,[[127.55,2.52245389],[127.54,10.42101965],[127.52,19.6040501],[127.5,5.34408856],[127.48,17.2]],[[127.59,2.76277399],[127.6,2.52245389],[127.62,7.93580859],[127.64,19.68702088],[127.65,34.97060176]]]
["bitfinex","SOLUSD",1768989677741,[[127.67,2.52078418],[127.66,7.8333001],[127.65,1.97457335],[127.64,19.58578763],[127.63,11.8]],[[127.69,2.09281869],[127.7,0.1],[127.71,0.1],[127.72,2.62078418],[127.73,0.1]]]
["bitfinex","SOLUSD",1768989725985,[[127.68,4.6977302],[127.67,7.8322451],[127.65,19.5836556],[127.62,39.176506],[127.33,60.7833816]],[[127.71,2.22224345],[127.72,0.1],[127.73,2.61836771],[127.74,0.1],[127.75,0.1]]]
["bitfinex","SOLUSD",1768989769359,[[127.75,2.51836771],[127.74,7.82825234],[127.72,31.37406827],[127.7,5.34408856],[127.65,42.37134087]],[[127.78,3.15730645],[127.79,0.1],[127.8,0.1],[127.81,2.61836771],[127.82,0.1]]]
["bitfinex","SOLUSD",1768989813027,[[127.82,2.54925389],[127.81,10.33558664],[127.79,19.56292552],[127.76,75.95046083],[127.74,142.14017524]],[[127.84,0.1],[127.85,2.70593577],[127.86,2.51169466],[127.89,7.81939418],[127.9,23.55]]]
["bitfinex","SOLUSD",1768989852271,[[127.96,3.09912695],[127.95,2.50444903],[127.94,7.81593358],[127.93,19.54144726],[127.9,17.14408856]],[[127.99,3.06865831],[128.01,2.50444903],[128.02,0.390951],[128.03,7.81092554],[128.04,23.55]]]
["bitfinex","SOLUSD",1768989942861,[[127.86,4.28874634],[127.85,2.50761859],[127.84,8.02220179],[127.83,0.2],[127.82,19.55809286]],[[127.89,4.32767316],[127.9,2.50761859],[127.93,31.36691353],[127.94,24.88544452],[127.96,5.9565132]]]
["bitfinex","SOLUSD",1768989998344,[[127.84,4.25175501],[127.83,2.71049439],[127.82,7.82333914],[127.81,19.55929153],[127.8,0.2]],[[127.87,3.7507218],[127.88,2.51049439],[127.9,23.52],[127.92,7.85458295],[127.94,18.68820653]]]
["bitfinex","SOLUSD",1768990031767,[[127.97,4.45220918],[127.95,2.50787688],[127.93,7.81673767],[127.91,19.54445788],[111.22,271.17]],[[127.99,0.1],[128.0,4.45666579],[128.01,7.85196544],[128.02,41.764054],[128.03,17.24]]]
["bitfinex","SOLUSD",1768990131157,[[127.85,4.41626603],[127.84,10.33091777],[127.83,0.2],[127.82,31.35768264],[127.81,0.2]],[[127.89,4.44134705],[127.92,31.33771897],[127.93,5.34408856],[127.94,19.54133591],[127.95,5.9565132]]]
["bitfinex","SOLUSD",1768990211235,[[127.9,4.20345471],[127.89,2.50810385],[127.88,7.81980031],[127.85,19.5535074],[127.84,14.30810385]],[[127.93,4.07510848],[127.94,2.50810385],[127.96,7.81499012],[127.97,28.86408856],[127.98,23.62124742]]]
["bitfinex","SOLUSD",1768990269687,[[127.89,4.49187433],[127.88,2.50769855],[127.87,7.82023347],[127.86,19.55218544],[127.85,11.8]],[[127.92,4.32709743],[127.93,2.50769855],[127.95,31.33560962],[127.96,5.34408856],[127.97,19.53623815]]]
["bitfinex","SOLUSD",1768990366540,[[127.88,6.8998234],[127.85,7.82132557],[127.84,2.51006001],[127.83,31.55677306],[127.81,0.2]],[[127.92,4.33816948],[127.93,33.84684069],[127.95,24.88338402],[127.98,17.14],[128.84,121.92384483]]]
["bitfinex","SOLUSD",1768990439631,[[127.9,4.07763008],[127.89,2.50781663],[127.86,7.82075091],[127.84,33.86262704],[127.82,39.11620267]],[[127.93,4.4525603],[127.95,7.81562747],[127.97,43.0562931],[127.98,5.34408856],[128.02,0.390951]]]
["bitfinex","SOLUSD",1768990509175,[[127.9,4.11247401],[127.89,2.50663053],[127.87,7.82010635],[127.85,19.55362477],[127.84,14.30663053]],[[127.93,4.40080284],[127.94,2.50663053],[127.95,7.81556362],[127.97,43.05631934],[129.01,114.19457241]]]
["bitfinex","SOLUSD",1768990563340,[[127.85,4.16758864],[127.83,2.70795531],[127.82,7.82341294],[127.81,0.2],[127.8,19.76108194]],[[127.88,6.99313591],[127.91,7.81823119],[127.92,45.57141997],[127.93,5.34408856],[128.36,104.50615271]]]
["bitfinex","SOLUSD",1768990610601,[[127.91,4.05717173],[127.9,2.50963622],[127.88,7.81977635],[127.86,19.55200319],[127.85,11.8]],[[127.94,4.49598258],[127.95,2.50963622],[127.96,7.81510496],[127.98,48.39893621],[127.99,0.1]]]
["bitfinex","SOLUSD",1768990668681,[[127.82,4.41701483],[127.81,0.2],[127.8,2.70853469],[127.78,8.02581808],[127.77,0.2]],[[127.84,4.07673296],[127.85,2.50853469],[127.86,7.82108906],[127.88,47.48718165],[127.89,5.34408856]]]
["bitfinex","SOLUSD",1768990760367,[[127.81,6.65082284],[127.78,0.2],[127.77,8.02655399],[127.76,2.71128142],[127.75,19.56906071]],[[127.84,4.3204084],[127.86,15.67670193],[127.87,4.13954142],[127.88,43.070444],[127.89,56.25769976]]]
["bitfinex","SOLUSD",1768990851433,[[127.81,4.47353215],[127.79,2.50896251],[127.78,0.2],[127.77,8.0263824],[127.76,12.0]],[[127.84,4.40163018],[127.85,2.50896251],[127.86,7.82119898],[127.88,24.02361962],[127.89,28.86408856]]]
["bitfinex","SOLUSD",1768990920239,[[127.71,4.26514344],[127.7,2.7147241],[127.69,0.2],[127.68,0.2],[127.67,8.03262266]],[[127.75,6.6445374],[127.76,13.17142952],[127.78,19.56547347],[127.79,88.5793498],[154.0,1.4]]]
["bitfinex","SOLUSD",1768990958772,[[127.7,4.26433262],[127.69,2.5161894],[127.66,8.03330051],[127.64,19.58573453],[127.63,0.2]],[[127.73,4.10957334],[127.74,2.5161894],[127.75,17.26421177],[127.76,36.74895943],[127.78,23.54]]]
["bitfinex","SOLUSD",1768991056163,[[127.75,4.10697431],[127.74,2.51357152],[127.72,7.82933],[127.71,19.57504467],[127.68,14.31357152]],[[127.78,4.11858803],[127.79,7.85766008],[127.81,7.82440247],[127.82,36.73974007],[127.83,12.92232607]]]
["bitfinex","SOLUSD",1768991158815,[[127.74,4.13638929],[127.72,2.51275694],[127.71,7.82996332],[127.7,27.40691677],[127.67,49.18981477]],[[127.77,4.31814014],[127.78,2.51275694],[127.8,15.65516193],[127.82,24.90325608],[127.83,23.64]]]
["bitfinex","SOLUSD",1768991204360,[[127.78,4.06398013],[127.77,2.51231912],[127.75,7.82748263],[127.74,4.21848111],[127.73,19.57217657]],[[127.81,4.21848111],[127.82,2.51231912],[127.83,0.1],[127.84,18.51065127],[127.85,0.1]]]
["bitfinex","SOLUSD",1768991364736,[[127.78,4.35243344],[127.77,2.51506584],[127.74,19.62816992],[127.72,19.57333145],[127.71,103.0]],[[127.81,4.06065166],[127.82,2.51506584],[127.83,7.92291155],[127.84,22.50408856],[127.85,19.6546096]]]
["bitfinex","SOLUSD",1768991426378,[[127.81,4.0679954],[127.8,2.5125723],[127.78,7.82591932],[127.76,38.22164347],[127.72,147.49049313]],[[127.83,0.1],[127.84,4.06518475],[127.85,2.6125723],[127.86,13.26574105],[127.87,4.34162641]]]
["bitfinex","SOLUSD",1768991466642,[[127.72,3.52257718],[127.7,10.34185376],[127.69,35.46408608],[127.68,17.16],[127.67,5.54408856]],[[127.75,6.32747066],[127.79,15.65541243],[127.8,5.34408856],[127.81,19.56084574],[127.83,23.63]]]
["bitfinex","SOLUSD",1768991526585,[[127.8,5.8837339],[127.77,7.82636176],[127.76,2.51294007],[127.75,31.36903606],[127.72,45.10344382]],[[127.83,3.57607515],[127.85,2.61294007],[127.86,13.26542247],[127.87,19.55170415],[128.37,121.92384483]]]
["bitfinex","SOLUSD",1768991591097,[[127.78,3.04612026],[127.75,7.82761323],[127.73,31.37140472],[127.7,6.3846153]],[[127.8,3.01831202],[127.82,2.51144131],[127.83,7.92293973],[127.85,24.99885657],[127.86,23.64]]]
["bitfinex","SOLUSD",1768991699960,[[127.84,5.39500779],[127.81,7.82391414],[127.79,31.36262526],[127.75,151.85923537],[127.13,138.35230071]],[[127.86,0.1],[127.87,2.91378025],[127.88,0.1],[127.89,10.43084695],[127.9,22.60408856]]]
["bitfinex","SOLUSD",1768991752312,[[127.74,2.49174596],[127.7,7.83061152],[127.69,19.57782113],[127.68,14.01705387]],[[127.77,5.19244601],[127.79,7.82547273],[127.81,10.68817712],[127.82,29.07053482],[127.87,26.23626899]]]
["bitfinex","SOLUSD",1768991886616,[[127.95,2.51366127],[127.94,0.02177501],[127.93,7.8165481],[127.91,19.54435421],[127.88,50.8977641]],[[127.97,2.30750836],[127.98,0.1],[128.0,2.51366127],[128.02,7.81163366],[128.12,42.15782952]]]
["bitfinex","SOLUSD",1768991937676,[[128.03,2.50325461],[128.01,7.81182109],[127.98,19.53316952],[127.97,17.7565132],[127.96,44.4187994]],[[128.06,2.10902463],[128.08,2.60325461],[128.09,7.80717983],[128.1,5.34408856],[128.11,19.51507298]]]
["bitfinex","SOLUSD",1768992002929,[[128.11,2.49840843],[128.09,7.80686517],[128.08,19.51843712],[128.05,17.12],[128.04,44.39318714]],[[128.15,1.93234252],[128.16,2.49840843],[128.18,13.54249099],[128.19,0.1],[128.2,19.50197192]]]
["bitfinex","SOLUSD",1768992030233,[[128.22,7.79884544],[128.18,57.54134284],[128.17,108.34408856],[128.16,2.49840843]],[[128.28,1.91180078],[128.29,2.59840843],[128.3,13.13856651],[128.32,19.48328391],[128.35,79.617689]]]
["bitfinex","SOLUSD",1768992095092,[[128.24,2.49624746],[128.22,7.79908824],[128.2,19.50019184],[128.19,11.8],[128.17,5.34408856]],[[128.27,1.92777812],[128.29,2.59624746],[128.3,13.13836336],[128.32,19.4828779],[128.4,2.49624746]]]
["bitfinex","SOLUSD",1768992143139,[[128.11,2.69399018],[128.1,7.80639604],[128.08,31.31855512],[128.06,28.42060176],[128.05,142.24521646]],[[128.14,1.71431184],[128.16,2.49399018],[128.18,13.14581796],[128.21,19.50033283],[128.24,64.92465434]]]
["bitfinex","SOLUSD",1768992230502,[[128.06,4.5285375],[128.05,0.2],[128.04,7.80958964],[128.02,48.44728275],[128.01,0.2]],[[128.1,1.79725929],[128.11,2.50112595],[128.12,5.34408856],[128.13,7.80484565],[128.14,19.51058007]]]
["bitfinex","SOLUSD",1768992306256,[[128.05,2.45086116],[128.04,2.50193026],[128.01,19.81156393],[128.0,22.23260513],[125.7,123.67945921]],[[128.08,4.61558112],[128.09,5.34408856],[128.1,7.80643973],[128.12,36.6333401],[128.13,111.01098083]]]
["bitfinex","SOLUSD",1768992428697,[[127.99,3.58492334],[127.98,0.2],[127.97,8.01404079],[127.96,23.61728196],[127.95,12.0]],[[128.02,2.53525388],[128.05,2.50314692],[128.06,7.80916298],[128.07,129.06505976],[128.08,23.48]]]
["bitfinex","SOLUSD",1768992510018,[[128.0,4.28030824],[127.98,8.01364009],[127.97,0.2],[127.96,36.68094253],[127.95,4.27759149]],[[128.04,2.84280811],[128.05,2.50406842],[128.06,7.80897194],[128.07,10.68817712],[128.08,123.71905059]]]
["bitfinex","SOLUSD",1768992587415,[[128.01,4.48357318],[128.0,7.81193621],[127.98,25.07804412],[127.97,12.0],[127.92,47.94147015]],[[128.05,3.03735281],[128.06,7.84727409],[128.08,127.66785272],[128.1,36.65645172],[128.11,27.55825381]]]
["bitfinex","SOLUSD",1768992643645,[[127.98,2.41384571],[127.97,2.70323969],[127.96,7.81466843],[127.95,4.27830506],[127.94,31.53947916]],[[128.02,2.84819916],[128.03,2.50323969],[128.05,112.00976408],[128.06,32.67696667],[128.24,66.91395]]]
["bitfinex","SOLUSD",1768992707748,[[127.96,3.03598199],[127.95,2.70472832],[127.94,8.01586766],[127.93,0.2],[127.92,0.2]],[[127.99,2.97387194],[128.0,2.50472832],[128.02,115.14099695],[128.03,5.34408856],[128.04,17.14]]]
["bitfinex","SOLUSD",1768992866036,[[127.95,2.83593808],[127.94,2.50722993],[127.92,7.81726795],[127.9,19.54534752],[127.89,16.35706502]],[[127.98,3.02514284],[127.99,2.50722993],[128.0,7.81266157],[128.02,109.54408856],[128.03,19.52790283]]]
["bitfinex","SOLUSD",1768992949592,[[127.89,0.48510981],[127.88,0.2],[127.87,3.1285416],[127.86,2.70751867],[127.85,19.82147938]],[[127.91,3.09650469],[127.92,2.50751867],[127.93,7.81714187],[127.95,19.54006813],[127.96,5.34408856]]]
["bitfinex","SOLUSD",1768993044229,[[127.83,0.2],[127.82,2.79113743],[127.81,2.50966108],[127.8,0.2],[127.79,0.2]],[[127.85,3.26161358],[127.86,2.50966108],[127.87,13.16493119],[127.89,19.54926498],[127.9,104.2]]]
["bitfinex","SOLUSD",1768993118343,[[127.84,2.88368014],[127.82,7.82321718],[127.81,41.68940137],[127.8,0.2],[127.71,0.2]],[[127.88,3.59787315],[127.89,7.85505534],[127.9,18.14822014],[127.91,7.81827736],[127.92,140.90376997]]]
["bitfinex","SOLUSD",1768993173326,[[127.8,3.96717344],[127.79,8.02523468],[127.78,19.56349357],[127.77,8.02558608],[107.0,0.8]],[[127.85,3.40142638],[127.86,2.50955663],[127.87,7.82558608],[127.88,112.01983891],[127.89,22.50408856]]]
["bitfinex","SOLUSD",1768993230442,[[127.73,2.28207415],[127.72,0.2],[127.71,0.2],[127.69,12.0],[127.67,0.2]],[[127.76,3.74443229],[127.77,2.51169374],[127.79,5.34408856],[127.81,104.2],[127.84,26.03169374]]]
["bitfinex","SOLUSD",1768993285283,[[127.69,3.82655354],[127.68,2.51764519],[127.64,12.0],[127.6,2.51764519],[127.59,9.42827336]],[[127.73,3.02273864],[127.74,112.06173375],[127.77,17.18],[127.8,23.52],[127.81,3.82655354]]]
["bitfinex","SOLUSD",1768993346359,[[127.67,2.51933928],[127.66,4.07906777],[127.6,14.31933928],[127.56,20.41547207],[127.55,4.08283495]],[[127.69,4.10162036],[127.7,5.34408856],[127.72,106.71933928],[127.73,17.18],[127.74,27.63049705]]]
["bitfinex","SOLUSD",1768993463329,[[127.57,4.07315085],[127.54,3.11564727],[127.53,0.2],[127.45,39.41446916],[127.44,2.51908967]],[[127.59,4.09875292],[127.6,2.51908967],[127.64,46.07408856],[127.66,111.98704414],[127.73,39.07458102]]]
["bitfinex","SOLUSD",1768993529009,[[127.54,4.28969793],[127.53,2.52093815],[127.51,0.2],[127.46,12.0],[127.45,8.38143384]],[[127.57,9.75119446],[127.58,2.52093815],[127.6,104.2],[127.61,31.05781547],[127.62,21.48969793]]]
["bitfinex","SOLUSD",1768993565234,[[127.54,6.98283151],[127.51,0.2],[127.46,25.83456586],[127.43,0.2],[127.42,40.07243312]],[[127.57,4.38297927],[127.59,2.52093815],[127.61,104.2],[127.62,5.34408856],[127.63,17.2]]]
["bitfinex","SOLUSD",1768993625581,[[127.55,4.40489136],[127.54,2.52085257],[127.51,12.0],[127.49,4.08963196],[127.13,5.96284077]],[[127.58,4.09120341],[127.59,2.52085257],[127.62,5.34408856],[127.63,23.57],[127.64,104.2]]]
["bitfinex","SOLUSD",1768993707150,[[127.66,2.51863511],[127.6,14.31863511],[127.59,5.34408856],[127.58,0.78382191],[127.55,4.09052932]],[[127.68,4.4570816],[127.69,0.1],[127.71,23.57],[127.72,7.96272367],[127.76,12.6681052]]]
["bitfinex","SOLUSD",1768993768415,[[127.57,4.06261503],[127.56,14.32005452],[127.55,4.09052932],[127.53,5.34408856],[127.49,102.1]],[[127.6,4.41176199],[127.61,2.52005452],[127.66,23.57],[127.67,113.72004029],[127.68,7.96414308]]]
["bitfinex","SOLUSD",1768993921773,[[127.73,6.98864115],[127.68,14.31588132],[127.66,6.12741928],[127.65,5.9565132],[127.64,4.08876903]],[[127.75,0.1],[127.76,4.48004137],[127.77,0.1],[127.78,23.64],[127.79,0.1]]]
["bitfinex","SOLUSD",1768993945407,[[127.74,4.05179614],[127.73,2.51257023],[127.7,11.8],[127.69,17.16],[127.68,8.46908343]],[[127.77,4.2318854],[127.78,23.64],[127.79,2.61257023],[127.8,0.1],[127.81,0.1]]]
["bitfinex","SOLUSD",1768994035791,[[127.75,4.05277674],[127.74,2.51239686],[127.7,16.33871954],[127.69,9.43184214],[127.68,2.93804279]],[[127.78,4.43871954],[127.79,2.61239686],[127.8,23.64],[127.81,0.1],[127.83,5.34408856]]]
["bitfinex","SOLUSD",1768994122455,[[127.78,6.71748261],[127.69,5.34408856],[127.68,114.71336239],[127.67,17.94326936],[127.66,55.15477465]],[[127.79,0.1],[127.8,27.89427795],[127.81,0.1],[127.83,5.34408856]]]
["bitfinex","SOLUSD",1768994170788,[[127.73,4.18601526],[127.71,2.51336239],[127.7,31.34779931],[127.68,23.50820828],[127.67,0.2]],[[127.76,4.06391852],[127.77,26.05336239],[127.81,0.1],[127.83,28.85229684],[127.84,2.61336239]]]
["bitfinex","SOLUSD",1768994236775,[[127.76,7.00617663],[127.69,5.34408856],[127.68,16.69997801],[127.67,114.91395557],[127.65,32.17054762]],[[127.78,4.30418228],[127.81,23.64],[127.82,7.85804413],[127.84,0.1],[128.26,105.22305162]]]
["bitfinex","SOLUSD",1768994302940,[[127.75,4.10900944],[127.74,2.5134319],[127.71,14.18782675],[127.69,19.53191531],[127.68,2.5134319]],[[127.78,27.67980716],[127.8,2.5134319],[127.81,0.1],[127.82,104.2],[127.83,5.34408856]]]
["bitfinex","SOLUSD",1768994405554,[[127.85,4.49265883],[127.84,2.51054324],[127.82,10.1],[127.8,3.13172832],[127.79,106.18402998]],[[127.88,2.46412223],[127.9,2.61054324],[127.91,0.1],[127.93,28.98408856],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768994459933,[[127.91,4.20724808],[127.9,2.5072201],[127.87,4.06928204],[127.84,12.6072201],[127.83,5.9565132]],[[127.93,0.1],[127.94,0.1],[127.95,2.3973252],[127.97,7.95130866],[127.98,0.1]]]
["bitfinex","SOLUSD",1768994545573,[[127.9,3.91271281],[127.89,2.50476164],[127.86,18.2665904],[127.82,11.30060176],[127.79,15.92310235]],[[127.94,2.58837343],[127.95,2.50476164],[127.99,133.03408856],[128.0,2.50476164],[128.01,29.53528447]]]
["bitfinex","SOLUSD",1768994599648,[[127.98,4.09169749],[127.96,10.32245035],[127.94,19.53992738],[127.93,10.1],[127.88,5.34408856]],[[128.01,2.50660507],[128.02,2.5075554],[128.03,5.44408856],[128.04,135.50035636],[128.05,40.7478449]]]
["bitfinex","SOLUSD",1768994672015,[[127.94,3.56580734],[127.93,2.50505212],[127.92,7.81733891],[127.9,37.45782099],[127.79,56.81225197]],[[127.98,5.90713098],[128.0,7.81255281],[128.01,0.1],[128.02,127.8105967],[128.03,28.93408856]]]
["bitfinex","SOLUSD",1768994725373,[[127.91,3.16223696],[127.9,2.50601198],[127.87,39.10162856],[127.86,10.1],[127.84,62.84003501]],[[127.95,5.59904723],[127.97,5.34408856],[127.98,36.67535199],[127.99,104.2],[128.0,45.54682626]]]
["bitfinex","SOLUSD",1768994812545,[[127.9,3.0130636],[127.89,2.50692741],[127.88,7.81970604],[127.87,10.1],[127.86,7.81496527]],[[127.93,3.10306697],[127.94,2.50692741],[127.96,7.81496527],[127.97,129.08020615],[128.3,87.68587635]]]
["bitfinex","SOLUSD",1768994937825,[[127.82,3.50708996],[127.81,2.70949865],[127.8,18.12440274],[127.79,0.2],[127.78,19.56382602]],[[127.86,3.41639313],[127.87,2.50949865],[127.88,7.8198447],[127.9,5.34408856],[127.91,127.82947412]]]
["bitfinex","SOLUSD",1768995005803,[[127.77,3.57219097],[127.76,0.2],[127.75,2.51239524],[127.74,18.12809999],[127.73,36.71202159]],[[127.79,3.38361091],[127.8,2.51239524],[127.83,7.82319639],[127.84,27.41283727],[127.85,104.2]]]
["bitfinex","SOLUSD",1768995093024,[[127.7,2.71369019],[127.69,18.13143121],[127.68,19.77923511],[127.67,0.2],[127.66,39.1646162]],[[127.74,3.57726183],[127.75,2.51369019],[127.79,7.82539399],[127.81,5.34408856],[127.82,29.4565132]]]
["bitfinex","SOLUSD",1768995149531,[[127.7,0.22672022],[127.69,0.2],[127.68,20.64780243],[127.67,0.2],[127.66,19.58289675]],[[127.73,3.77243335],[127.74,2.51573732],[127.76,7.82740134],[127.78,19.56569839],[127.79,5.34408856]]]
["bitfinex","SOLUSD",1768995224105,[[127.77,3.54486053],[127.76,7.8270967],[127.75,19.56888787],[127.74,10.1],[127.72,39.14724783]],[[127.81,2.38690614],[127.83,2.51205476],[127.84,109.54408856],[127.85,7.82185754],[127.86,6.0565132]]]
["bitfinex","SOLUSD",1768995299867,[[127.76,1.14830986],[127.75,10.33978733],[127.73,29.67127672],[127.72,5.9565132],[127.7,27.14983449]],[[127.79,3.37724478],[127.83,7.82293061],[127.84,28.98838719],[127.85,104.2],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768995421173,[[127.8,2.51067502],[127.78,7.82564466],[127.77,19.56580535],[127.76,2.51067502],[127.75,5.9565132]],[[127.84,3.17940502],[127.85,65.49351516],[127.86,4.18615947],[127.87,13.16482723],[127.88,0.1]]]
["bitfinex","SOLUSD",1768995482826,[[127.64,0.2],[127.63,0.2],[127.62,11.09892487],[127.61,0.2],[127.6,19.79206276]],[[127.67,2.45636842],[127.7,70.03094287],[127.71,0.78284014],[127.72,24.91860152],[127.77,11.09892487]]]
["bitfinex","SOLUSD",1768995573915,[[127.6,3.33598065],[127.59,22.31203211],[127.55,45.15490453],[127.54,26.81295119],[127.38,57.61391149]],[[127.63,3.09086051],[127.65,65.5011456],[127.67,17.18],[127.68,7.83222831],[127.75,45.82439261]]]
["bitfinex","SOLUSD",1768995627678,[[127.54,3.36431763],[127.53,2.51975906],[127.52,7.84160435],[127.51,19.80510552],[127.49,39.21707482]],[[127.57,3.32385689],[127.58,65.5025992],[127.6,17.18],[127.61,13.18073591],[127.68,105.15691824]]]
["bitfinex","SOLUSD",1768995679636,[[127.52,6.04916865],[127.49,7.84368673],[127.47,19.61209172],[127.46,0.2],[127.27,30.74958526]],[[127.55,3.2558709],[127.56,0.78284014],[127.57,7.83886784],[127.58,7.86874518],[127.59,62.2]]]
["bitfinex","SOLUSD",1768995731180,[[127.58,2.97598383],[127.57,10.36028666],[127.56,19.59862025],[127.54,3.13811634],[127.51,0.78425221]],[[127.61,2.99155421],[127.63,3.30429322],[127.65,62.3],[127.66,34.46794257],[127.73,62.42779764]]]
["bitfinex","SOLUSD",1768995875224,[[127.63,9.96235372],[127.62,2.51721281],[127.61,19.59043903],[127.58,42.32662046],[127.56,28.48060176]],[[127.66,2.64307175],[127.67,0.78284014],[127.68,64.71721281],[127.7,0.1],[127.71,7.93069155]]]
["bitfinex","SOLUSD",1768995916181,[[127.61,4.770611],[127.6,7.8364408],[127.59,19.59401206],[127.55,63.60578503],[127.53,14.18589249]],[[127.64,2.4860811],[127.65,0.78284014],[127.66,62.2],[127.67,2.51754908],[127.69,129.21175856]]]
["bitfinex","SOLUSD",1768996032434,[[127.6,1.99284699],[127.59,10.35555254],[127.58,19.59441378],[127.55,17.38],[127.54,74.18753634]],[[127.64,1.8090106],[127.65,2.51827528],[127.67,55.13935158],[127.68,7.83236072],[127.69,123.77905908]]]
["bitfinex","SOLUSD",1768996080193,[[127.64,2.51834772],[127.63,1.82347367],[127.6,10.35528992],[127.58,19.59489917],[127.55,44.74274093]],[[127.65,55.13935158],[127.67,1.8668873],[127.68,109.54408856],[127.69,10.35009421],[127.7,17.18]]]
["bitfinex","SOLUSD",1768996127839,[[127.82,4.2434359],[127.81,7.82379402],[127.79,19.56240434],[127.73,156.39128034],[127.46,43.92797894]],[[127.85,0.1],[127.86,1.92478522],[127.88,2.61834772],[127.89,5.34408856],[127.97,48.39589714]]]
["bitfinex","SOLUSD",1768996162687,[[127.67,1.30933401],[127.66,2.51012988],[127.65,7.83366177],[127.64,0.2],[127.63,19.78718994]],[[127.7,1.33261918],[127.71,29.8],[127.72,2.51012988],[127.74,7.82873808],[127.75,123.77026863]]]
["bitfinex","SOLUSD",1768996222130,[[127.75,2.5117192],[127.71,27.40562473],[127.68,2.5117192],[127.67,39.16346831],[127.66,9.93915142]],[[127.76,0.56617518],[127.79,5.34408856],[127.8,2.5117192],[127.82,141.82390317],[127.84,189.56819697]]]
["bitfinex","SOLUSD",1768996271917,[[127.74,2.51242134],[127.72,7.82957606],[127.7,19.57664458],[127.68,2.51242134],[127.67,39.16214196]],[[127.76,0.55723343],[127.77,29.8],[127.79,7.8565099],[127.8,24.98500385],[154.0,1.4]]]
["bitfinex","SOLUSD",1768996324886,[[127.69,0.53303481],[127.68,2.51685192],[127.67,7.83255621],[127.65,19.58447997],[127.64,0.2]],[[127.72,30.33688644],[127.73,2.51685192],[127.74,5.34408856],[127.75,25.00783932],[127.84,2.61685192]]]
["bitfinex","SOLUSD",1768996417005,[[127.38,0.9667207],[127.36,20.7572017],[127.34,19.63165027],[127.26,49.32586126],[126.93,57.10637262]],[[127.42,3.4008073],[127.44,7.84685043],[127.45,5.34408856],[127.46,25.57110879],[127.47,23.55]]]
["bitfinex","SOLUSD",1768996442332,[[127.33,1.77383218],[127.32,2.53025512],[127.31,7.8547043],[127.29,19.63983398],[127.28,2.53025512]],[[127.36,1.70444017],[127.37,2.53025512],[127.38,29.8],[127.39,13.19433232],[127.4,19.62369431]]]
["bitfinex","SOLUSD",1768996486517,[[127.3,2.69426125],[127.25,27.50491158],[127.23,5.34408856],[127.22,172.78383302],[106.39,10.26578394]],[[127.33,2.05172981],[127.34,2.53025512],[127.36,29.8],[127.37,7.85114388],[127.38,109.54408856]]]
["bitfinex","SOLUSD",1768996510721,[[127.23,2.78678834],[127.22,7.86036765],[127.2,22.1855002],[127.19,0.2],[127.17,0.3943065]],[[127.26,5.3533272],[127.3,7.85575816],[127.31,5.34408856],[127.32,46.45030685],[127.33,110.1565132]]]
["bitfinex","SOLUSD",1768996566756,[[127.19,3.64223874],[127.18,10.2801886],[127.17,20.05255699],[127.13,164.6],[127.12,312.41759262]],[[127.23,2.21759262],[127.24,29.8],[127.26,22.58408856],[127.27,7.85770127],[127.28,25.76759262]]]
["bitfinex","SOLUSD",1768996608428,[[127.23,13.82466768],[127.21,19.6518611],[127.12,2.41759262],[126.62,105.53041562],[107.0,0.8]],[[127.28,3.65020482],[127.29,2.21759262],[127.31,5.34408856],[127.33,7.85385691],[127.34,25.5896231]]]
["bitfinex","SOLUSD",1768996670087,[[127.17,3.17136598],[127.16,2.21855496],[127.15,7.86471126],[127.13,19.66400343],[127.12,2.41855496]],[[127.22,9.37495787],[127.25,13.815226],[127.28,19.45855496],[127.31,39.86023021],[127.32,7.85927661]]]
["bitfinex","SOLUSD",1768996698784,[[127.02,3.34768545],[127.0,13.34033082],[126.99,19.68601652],[126.97,39.37759758],[126.95,5.7677085]],[[127.07,5.74707399],[127.1,5.34408856],[127.11,7.867256],[127.12,113.04431915],[152.0,11.660255]]]
["bitfinex","SOLUSD",1768996727808,[[126.95,3.36879932],[126.94,5.46674358],[126.92,7.8788574],[126.91,19.69841256],[126.88,39.40590855]],[[126.99,5.46674358],[127.01,0.15965179],[127.02,7.87305666],[127.04,36.03227851],[127.05,44.82269261]]]
["bitfinex","SOLUSD",1768996746950,[[126.95,13.34381058],[126.93,19.69589537],[126.91,39.39623926],[126.9,5.70841025],[126.58,117.10637262]],[[127.01,9.03661921],[127.05,7.87119427],[127.06,19.67637049],[127.07,5.34408856],[127.09,39.34469463]]]
["bitfinex","SOLUSD",1768996783357,[[126.95,2.22703834],[126.91,0.36750347],[126.9,53.47519524],[126.88,41.63433524],[126.87,283.96]],[[127.0,2.58490089],[127.01,2.22703834],[127.03,16.71649545],[127.05,19.67783222],[127.08,29.5865132]]]
["bitfinex","SOLUSD",1768996806873,[[127.06,5.46267223],[127.03,7.8720091],[127.02,19.68112158],[126.97,5.34408856],[126.96,39.92105339]],[[127.09,1.08562728],[127.11,5.46267223],[127.13,0.1],[127.14,13.209517],[127.16,31.18024463]]]
["bitfinex","SOLUSD",1768996832496,[[126.98,5.46267223],[126.97,7.87587006],[126.95,19.69194805],[126.94,39.38658537],[126.89,51.25796012]],[[127.03,0.60116839],[127.09,19.67176966],[127.1,9.63751252],[127.12,5.9565132],[127.13,39.4318336]]]
["bitfinex","SOLUSD",1768996864228,[[127.07,12.54688146],[127.05,19.67669039],[127.02,5.34408856],[127.01,39.36472269],[127.0,45.30502139]],[[127.11,0.49912374],[127.13,4.77736319],[127.15,5.34408856],[127.16,0.1],[127.17,7.86372318]]]
["bitfinex","SOLUSD",1768996928794,[[127.12,0.49508049],[127.11,1.90414579],[127.09,7.86821041],[127.08,19.67203384],[127.04,46.60496479]],[[127.16,0.48740121],[127.17,1.90414579],[127.18,0.1],[127.19,7.86246983],[127.2,14.28840771]]]
["bitfinex","SOLUSD",1768996968749,[[127.15,2.36206481],[127.12,7.86648289],[127.11,19.66754958],[127.07,146.79110697],[126.9,25.57356978]],[[127.18,0.1],[127.19,0.43025309],[127.2,2.00414579],[127.21,0.1],[127.22,13.30476055]]]
["bitfinex","SOLUSD",1768997016799,[[127.13,19.66448128],[107.42,0.06425106],[107.14,270.72],[107.0,0.8],[106.87,0.02]],[[127.2,0.49031255],[127.21,1.90185988],[127.23,7.86031149],[127.24,8.84431915],[127.25,25.09090682]]]
["bitfinex","SOLUSD",1768997037392,[[127.13,0.47121245],[127.11,1.90185988],[127.09,7.86836297],[127.07,36.91376666],[127.06,102.1]],[[127.16,2.37689848],[127.18,7.86315818],[127.19,19.65609872],[127.2,27.98617903],[127.22,44.64748567]]]
["bitfinex","SOLUSD",1768997066218,[[127.05,1.90561384],[127.04,0.2],[127.03,0.67977075],[127.01,8.07313921],[126.97,11.50060176]],[[127.08,0.48539899],[127.1,18.61809181],[127.11,19.66800409],[127.13,104.2],[152.5,1.0]]]
["bitfinex","SOLUSD",1768997129372,[[127.15,2.35484349],[127.12,7.86629592],[127.1,25.01329469],[127.07,147.40303493],[126.98,47.24022532]],[[127.19,0.48064319],[127.21,18.60926196],[127.22,19.6515328],[127.25,109.64408856],[127.31,56.08263163]]]
["bitfinex","SOLUSD",1768997166113,[[127.1,5.10180189],[127.07,7.86967289],[127.05,24.35316327],[127.04,0.2],[127.02,108.0565132]],[[127.14,0.49539136],[127.15,12.54153844],[127.17,19.65990243],[127.18,5.34408856],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768997191022,[[126.93,5.33550093],[126.9,7.8801736],[126.87,25.04878473],[126.84,148.0114083],[126.83,8.98470534]],[[126.96,0.45736764],[126.97,4.68002078],[126.98,7.87534952],[126.99,19.6876786],[127.01,8.84431915]]]
["bitfinex","SOLUSD",1768997213260,[[126.95,0.49972972],[126.94,4.68808324],[126.93,0.2],[126.91,7.87942724],[126.9,19.69969915]],[[127.0,0.31260102],[127.01,21.40623149],[127.05,104.2],[127.07,5.9565132]]]
["bitfinex","SOLUSD",1768997239591,[[127.17,5.16014505],[127.13,7.86556681],[127.11,5.34408856],[127.08,45.3407138],[126.89,17.53907727]],[[127.22,8.34615476],[127.23,4.67233944],[127.24,19.64861964],[127.25,5.44408856],[127.26,39.39256955]]]
["bitfinex","SOLUSD",1768997255892,[[127.3,4.67233944],[127.28,0.0768439],[127.24,27.50647022],[127.23,0.78597814],[127.22,11.30060176]],[[127.33,0.1],[127.34,7.85300363],[127.35,0.58572098],[127.36,4.77233944],[127.37,24.97215873]]]
["bitfinex","SOLUSD",1768997291849,[[127.33,4.67233944],[127.32,0.0768439],[127.3,7.85515647],[127.28,19.64081123],[127.27,4.67233944]],[[127.35,0.1],[127.36,0.1],[127.38,0.1],[127.39,13.19419816],[127.4,19.62365636]]]
["bitfinex","SOLUSD",1768997324476,[[127.3,4.65637661],[127.27,7.85680817],[127.26,19.64482162],[127.25,5.34408856],[127.23,39.29762926]],[[127.34,0.49800098],[127.36,12.50827365],[127.37,19.62835024],[127.39,5.9565132],[127.4,5.34408856]]]
["bitfinex","SOLUSD",1768997386014,[[127.19,1.90144277],[127.18,0.48391078],[127.17,7.86341526],[127.16,0.2],[127.15,19.66140239]],[[127.21,0.46811331],[127.23,8.84431915],[127.24,1.90144277],[127.25,13.20292764],[127.26,5.9565132]]]
["bitfinex","SOLUSD",1768997396727,[[127.05,0.48391078],[127.04,4.87572284],[127.03,0.2],[127.01,19.8826223],[126.97,4.11048821]],[[127.09,0.49493963],[127.1,4.67572284],[127.14,5.9565132],[127.16,10.0198114],[127.18,63.00653489]]]
["bitfinex","SOLUSD",1768997441290,[[126.91,0.2],[126.9,0.2],[126.89,0.82756115],[126.87,4.67845855],[126.86,7.88216929]],[[126.93,5.36020649],[126.99,57.20775764],[127.0,5.34408856],[127.06,39.21307352],[127.13,8.84431915]]]
["bitfinex","SOLUSD",1768997461000,[[126.77,4.67845855],[126.74,25.0688941],[126.72,44.13372722],[126.7,39.83048055],[126.69,4.1190001]],[[126.83,4.67845855],[126.84,0.61777141],[126.86,7.88272337],[126.87,5.9565132],[126.88,48.73869188]]]
["bitfinex","SOLUSD",1768997490427,[[126.75,0.8027669],[126.74,12.59379126],[126.73,27.01992136],[126.7,39.66171124],[126.69,164.6]],[[126.8,13.56899479],[126.82,23.69],[126.83,7.88502054],[126.84,104.2],[126.85,19.70882965]]]
["bitfinex","SOLUSD",1768997507856,[[126.67,0.79452689],[126.66,0.3943065],[126.65,12.5998091],[126.62,19.84685781],[126.58,4.12246566]],[[126.78,33.56344395],[126.79,5.34408856],[126.82,63.1165146],[128.2,96.45446399]]]
["bitfinex","SOLUSD",1768997533286,[[126.61,0.75059945],[126.6,0.2],[126.59,7.89902988],[126.56,0.2],[126.51,164.6]],[[126.69,13.23747267],[126.72,4.70407683],[126.73,8.84431915],[126.81,82.25893414],[127.42,153.45028362]]]
["bitfinex","SOLUSD",1768997582739,[[126.51,0.72776177],[126.48,7.90625908],[126.47,19.76665856],[126.41,164.9943065],[126.4,107.44408856]],[[126.58,118.05705674],[126.6,19.74774389]]]
["bitfinex","SOLUSD",1768997597248,[[126.45,0.8276121],[126.43,27.68326505],[126.41,0.3943065],[126.37,164.6],[126.35,39.57243748]],[[126.5,5.5121145],[126.52,8.84431915],[126.53,5.34408856],[126.54,112.10266837],[126.56,25.71073678]]]
["bitfinex","SOLUSD",1768997621081,[[126.35,5.5552362],[126.26,43.87913668],[126.25,43.73754699]],[[126.41,4.7276241],[126.44,31.63910652],[126.45,25.72778445],[126.46,5.34408856],[126.49,39.53121632]]]
["bitfinex","SOLUSD",1768997633572,[[126.46,4.7276241],[126.39,4.7276241],[126.37,67.26279304],[126.36,45.11156252],[126.09,121.85384406]],[[126.53,5.34408856],[126.55,7.90212729],[126.56,23.73],[126.57,4.2312573],[126.58,19.75092712]]]
["bitfinex","SOLUSD",1768997657609,[[126.43,0.4248634],[126.41,4.7276241],[126.4,7.91116054],[126.39,19.77911265],[126.36,39.56659636]],[[126.49,23.73],[126.5,5.34408856],[126.53,5.9565132],[126.57,48.29298442]]]
["bitfinex","SOLUSD",1768997684719,[[126.54,0.4548634],[126.52,12.6287589],[126.46,5.34408856],[126.41,39.55099986],[126.28,53.55345012]],[[126.58,4.72513442],[126.62,7.99803949],[126.63,5.9565132],[126.64,19.7416901],[126.67,39.47420161]]]
["bitfinex","SOLUSD",1768997726972,[[126.53,0.45072384],[126.52,4.71947069],[126.45,39.53946747],[126.43,39.81358166],[126.42,0.79101408]],[[126.57,4.71947069],[126.58,0.06422236],[126.59,5.34408856],[126.61,23.73],[126.62,28.5892472]]]
["bitfinex","SOLUSD",1768997748802,[[126.66,0.47463499],[126.65,4.71947069],[126.63,7.89693187],[126.61,19.74493219],[126.58,45.27028502]],[[126.7,4.71947069],[126.71,0.45096568],[126.72,7.89164381],[126.74,19.72666987],[126.75,0.1]]]
["bitfinex","SOLUSD",1768997778938,[[126.56,0.4533354],[126.55,4.71947069],[126.54,7.90258656],[126.52,19.75909285],[126.5,5.34408856]],[[126.6,4.65947068],[126.61,0.467774],[126.63,7.8971344],[126.65,54.77064858],[126.7,39.83023893]]]
["bitfinex","SOLUSD",1768997796852,[[126.69,4.71664171],[126.68,0.4533354],[126.66,7.89504794],[126.64,19.74003475],[126.62,5.34408856]],[[126.74,5.18441571],[126.75,7.98975717],[126.76,25.16703854],[153.62,1.32365581],[153.66,10.0]]]
["bitfinex","SOLUSD",1768997824199,[[126.66,4.71664171],[126.63,7.89699344],[126.57,5.34408856],[126.55,39.72988585],[126.54,57.34490867]],[[126.7,0.49849595],[126.71,4.71664171],[126.73,7.89113378],[126.74,5.9565132],[126.75,19.724226]]]
["bitfinex","SOLUSD",1768997840786,[[126.48,4.91664171],[126.47,7.9068786],[126.46,0.2],[126.45,19.96961462],[126.42,5.34408856]],[[126.53,5.20965927],[126.57,5.34408856],[126.59,51.36831344],[126.6,5.4885414],[126.64,143.38179138]]]
["bitfinex","SOLUSD",1768997866409,[[126.65,4.71904425],[126.62,0.2],[126.6,19.74670893],[126.57,57.33645515],[126.55,46.80629293]],[[126.69,0.49949034],[126.71,4.71904425],[126.72,5.34408856],[126.74,43.44620702],[126.76,0.1]]]
["bitfinex","SOLUSD",1768997895542,[[126.64,4.71904425],[126.62,8.15751227],[126.6,19.74636623],[126.56,39.50488256],[126.44,17.55605699]],[[126.69,0.48224515],[126.7,4.71904425],[126.71,7.89214813],[126.73,25.68394359],[126.75,39.45001312]]]
["bitfinex","SOLUSD",1768997941905,[[126.84,4.70785028],[126.81,27.60034697],[126.78,44.78101552],[126.75,5.9565132],[126.59,17.55605699]],[[126.87,0.45541068],[126.89,4.80785028],[126.91,23.72],[126.92,13.22326746],[126.94,21.81762147]]]
["bitfinex","SOLUSD",1768997976718,[[126.78,4.69580978],[126.75,19.72299711],[126.73,39.45272994],[126.72,4.69580978],[126.68,39.07646429]],[[126.83,0.47730094],[126.84,4.69580978],[126.87,29.6765132],[126.88,5.34408856],[126.89,0.1]]]
["bitfinex","SOLUSD",1768998001532,[[126.78,4.69580978],[126.72,44.15155825],[126.71,5.34408856]],[[126.83,0.48599769],[126.85,7.88357109],[126.86,48.77188277],[126.89,167.6]]]
["bitfinex","SOLUSD",1768998025368,[[126.99,4.6826031],[126.96,27.56773786],[126.95,39.38360019],[126.92,6.13198644],[126.76,44.42038322]],[[127.01,0.1],[127.05,5.15600947],[127.06,5.34408856],[127.07,0.1],[127.08,23.82]]]
["bitfinex","SOLUSD",1768998056995,[[126.95,7.87672888],[126.9,39.39832855],[126.85,39.24873971],[126.84,102.1],[126.79,4.10700014]],[[126.99,0.47615784],[127.05,5.34408856],[127.08,2.22491816],[127.09,5.9565132],[127.1,191.22]]]
["bitfinex","SOLUSD",1768998098140,[[126.93,13.03520473],[126.91,19.69816857],[126.89,44.74667221],[126.88,0.2],[126.71,57.61391149]],[[126.97,0.46761822],[126.98,4.68266393],[127.02,7.87304255],[127.03,5.9565132],[127.04,25.02344014]]]
["bitfinex","SOLUSD",1768998139887,[[126.82,0.46116011],[126.8,4.68266393],[126.79,27.60462191],[126.75,0.2],[126.74,39.8241546]],[[126.86,4.68266393],[126.87,5.84148489],[126.88,7.88148211],[126.9,5.9565132],[126.91,30.81662906]]]
["bitfinex","SOLUSD",1768998167017,[[126.92,4.69906968],[126.9,7.94021726],[126.86,5.34408856],[126.85,39.41663381],[126.83,4.69906968]],[[126.96,0.49177383],[126.97,4.69906968],[126.99,7.87483083],[127.01,25.74000268],[127.02,5.34408856]]]
["bitfinex","SOLUSD",1768998186538,[[126.84,4.69906968],[126.8,5.34408856],[126.77,39.43915932],[126.76,27.61123382]],[[127.0,78.87959607]]]
["bitfinex","SOLUSD",1768998215342,[[126.99,4.68541491],[126.98,0.45999999],[126.96,27.56757165],[126.91,5.34408856],[126.9,45.94083489]],[[127.03,0.55872741],[127.07,5.34408856],[127.08,13.82593195],[127.09,43.47205703],[127.14,45.70311985]]]
["bitfinex","SOLUSD",1768998237471,[[127.1,4.68541491],[127.09,8.22791184],[127.07,19.67419532],[127.04,39.35750922],[127.03,5.34408856]],[[127.13,0.1],[127.14,0.57056739],[127.16,4.68541491],[127.17,5.34408856],[127.18,7.86307473]]]
["bitfinex","SOLUSD",1768998262086,[[127.2,12.54695317],[127.18,19.65621605],[127.15,5.34408856],[127.14,39.32514644],[127.11,39.7234881]],[[127.24,0.55724677],[127.26,4.68541491],[127.29,13.20043887],[127.34,67.05711609],[127.36,40.32800499]]]
["bitfinex","SOLUSD",1768998292307,[[127.19,4.66789435],[127.17,0.31737269],[127.15,48.4262448],[127.12,5.34408856],[127.11,7.11616302]],[[127.23,0.6159241],[127.24,0.00921807],[127.25,4.66789435],[127.34,27.79110866],[127.35,5.4885414]]]
["bitfinex","SOLUSD",1768998346776,[[126.98,0.78020626],[126.97,12.75310611],[126.95,19.69201594],[126.92,39.75500989],[126.66,164.8]],[[127.02,5.33468649],[127.05,7.8711256],[127.06,5.34408856],[127.07,19.67419532],[127.09,5.9565132]]]
["bitfinex","SOLUSD",1768998374802,[[126.99,0.9858218],[126.98,12.55262731],[126.96,19.69056142],[126.92,39.39355352],[126.89,46.08953108]],[[127.04,0.98118165],[127.05,4.67760264],[127.06,13.21443747],[127.07,5.9565132],[127.09,43.37182382]]]
["bitfinex","SOLUSD",1768998403207,[[126.9,5.87424368],[126.89,7.88024032],[126.87,19.70411447],[126.83,4.68683451],[126.82,8.26010746]],[[126.96,5.866279],[126.97,39.52831846],[126.98,7.8755422],[126.99,19.68728696],[127.05,44.31766478]]]
["bitfinex","SOLUSD",1768998429342,[[126.92,4.68683451],[126.88,27.58509025],[126.86,5.34408856],[126.85,14.01662066],[126.84,39.9548951]],[[126.99,4.68683451],[127.01,5.34408856],[127.02,7.87277594],[127.05,4.68683451],[127.07,47.59865915]]]
["bitfinex","SOLUSD",1768998457309,[[127.0,12.55381926],[126.99,19.68645232],[126.95,39.38404639],[126.94,10.02426398],[126.93,45.34777635]],[[127.05,1.33868807],[127.07,4.78017542],[127.09,13.21260073],[127.12,23.79],[128.02,131.52881453]]]
["bitfinex","SOLUSD",1768998530169,[[126.94,7.87746973],[126.93,19.69518032],[126.91,41.30404425],[126.89,0.2],[126.75,0.2]],[[126.96,0.52562132],[126.97,1.90833748],[127.02,5.34408856],[127.03,5.4885414],[127.04,1.90833748]]]
["bitfinex","SOLUSD",1768998533892,[[126.92,1.90833748],[126.91,39.39570677],[126.9,27.58077225],[126.89,0.2],[126.88,7.25242604]],[[126.96,0.52562132],[126.98,1.90833748],[127.02,13.21689188],[127.03,5.4885414],[127.04,45.27754195]]]
["bitfinex","SOLUSD",1768998612734,[[126.69,8.66146207],[126.67,21.64681009],[126.65,45.0223926],[126.64,0.2],[126.62,164.8]],[[126.73,0.58972123],[126.78,7.88799475],[126.79,19.71808923],[126.8,41.82347165],[126.81,110.1565132]]]
["bitfinex","SOLUSD",1768998636785,[[126.66,8.76642143],[126.65,19.73943939],[126.64,2.11799561],[126.58,576.7],[126.57,39.48046443]],[[126.69,1.91799561],[126.7,0.7210317],[126.73,40.29041949],[126.76,48.75684128],[126.77,29.59530742]]]
["bitfinex","SOLUSD",1768998665604,[[126.69,1.1174102],[126.68,4.71310565],[126.67,7.89411839],[126.66,19.73743125],[126.63,39.48511411]],[[126.73,31.97967177],[126.74,0.94344606],[126.76,5.34408856],[126.77,7.88860969],[126.78,19.71975036]]]
["bitfinex","SOLUSD",1768998686301,[[126.64,1.24469569],[126.63,7.89682515],[126.62,24.45679497],[126.59,44.84047744],[126.57,39.50260253]],[[126.68,4.71310565],[126.7,47.13944985],[126.72,104.2],[126.73,13.847551],[126.74,19.72654901]]]
["bitfinex","SOLUSD",1768998719245,[[126.61,5.34408856]],[[126.71,4.7090067],[126.72,1.29997172],[126.76,19.72330167],[126.77,29.08408856],[126.81,5.4885414]]]
["bitfinex","SOLUSD",1768998746566,[[126.8,32.74063379],[126.79,5.34408856],[126.74,5.9565132],[126.73,17.3],[126.68,4.8090067]],[[126.85,1.31641697],[126.9,0.1],[126.91,5.34408856],[126.93,25.65328921],[126.94,22.0090067]]]
["bitfinex","SOLUSD",1768998792386,[[126.92,7.87878255],[126.91,1.7180084],[126.9,19.6999003],[126.89,4.69409851],[126.83,4.69409851]],[[126.95,1.61099576],[127.0,23.74],[127.02,25.02665972],[127.03,5.9565132],[127.09,17.38]]]
["bitfinex","SOLUSD",1768998816429,[[126.9,6.6524742],[126.85,44.76072237],[126.82,5.9565132],[126.81,39.39641072],[126.8,33.67776731]],[[126.95,1.88137004],[126.97,4.69409851],[127.0,25.64204713],[127.02,5.34408856],[127.73,153.45028362]]]
["bitfinex","SOLUSD",1768998851047,[[126.99,2.33256915],[126.98,4.68383497],[126.97,7.87555383],[126.96,19.69083146],[126.93,39.39054211]],[[127.03,2.22400709],[127.04,10.17237637],[127.05,5.34408856],[127.06,31.61057349],[127.12,0.1]]]
["bitfinex","SOLUSD",1768998874975,[[127.13,2.29232426],[127.12,9.76952407],[127.1,19.66928354],[127.07,39.34839065],[127.04,109.34709612]],[[127.15,0.1],[127.17,2.38132711],[127.18,2.00300756],[127.19,8.00275301],[127.2,0.1]]]
["bitfinex","SOLUSD",1768998909384,[[127.11,2.36872264],[127.1,9.77218852],[127.09,19.67109922],[127.06,39.34970571],[127.04,1.90461935]],[[127.15,2.52568352],[127.16,2.6726525],[127.17,0.1],[127.18,0.1],[127.19,119.92089862]]]
["bitfinex","SOLUSD",1768998929218,[[127.28,9.76119107],[127.27,1.44147364],[127.26,19.64412213],[127.22,45.25812402],[127.21,7.55862395]],[[127.33,2.42130953],[127.34,1.90461935],[127.36,0.3894206],[127.37,7.95121729],[127.38,0.1]]]
["bitfinex","SOLUSD",1768998953164,[[127.41,2.93048994],[127.4,4.66112687],[127.39,7.84976755],[127.37,19.62694112],[127.35,39.26024989]],[[127.43,0.1],[127.45,2.83319105],[127.46,4.66112687],[127.48,5.34408856],[127.49,7.84411086]]]
["bitfinex","SOLUSD",1768998978371,[[127.37,7.85113813],[127.35,4.80755415],[127.34,19.63167454],[127.31,44.61637984],[127.29,108.0565132]],[[127.4,2.93097133],[127.41,1.89615707],[127.45,7.84651957],[127.46,20.38244447],[127.47,104.2]]]
["bitfinex","SOLUSD",1768999028429,[[127.32,2.69168051],[127.31,4.66561589],[127.3,27.49399287],[127.27,39.2851204],[127.25,39.29151187]],[[127.37,7.30532083],[127.4,13.19362919],[127.41,167.6],[127.42,6.72454635],[127.43,60.45961496]]]
["bitfinex","SOLUSD",1768999060666,[[127.4,7.410274],[127.39,7.84936255],[127.37,19.62632882],[127.35,39.25962152],[127.33,5.34408856]],[[127.44,2.73765697],[127.46,5.43364904],[127.47,0.1],[127.48,13.18848707],[127.49,104.2]]]
["bitfinex","SOLUSD",1768999097403,[[127.46,9.74084053],[127.45,1.27538449],[127.44,19.61659772],[127.41,39.24146628],[127.4,22.54408856]],[[127.51,2.42620497],[127.52,1.89550606],[127.54,0.76803315],[127.55,7.94025915],[127.56,104.2]]]
["bitfinex","SOLUSD",1768999123386,[[127.4,10.85876193],[127.39,19.62421839],[127.36,41.15203332],[127.33,107.44408856],[127.32,45.57002728]],[[127.45,2.42620497],[127.46,1.89502626],[127.49,7.84396998],[127.5,5.34408856],[127.51,124.57501851]]]
["bitfinex","SOLUSD",1768999161337,[[127.39,1.89502626],[127.38,8.88353719],[127.37,19.62743019],[127.34,39.26495994],[127.29,4.09996785]],[[127.43,2.01840598],[127.44,1.89502626],[127.46,6.11212171],[127.47,7.84532078],[127.48,191.12]]]
["bitfinex","SOLUSD",1768999242607,[[127.27,0.2],[127.26,9.17000266],[127.25,21.74234864],[127.2,132.51760382],[127.19,4.10344868]],[[127.3,1.91666856],[127.31,1.89700206],[127.34,6.11212171],[127.35,7.85278086],[127.36,1.89700206]]]
["bitfinex","SOLUSD",1768999288035,[[127.28,1.64808805],[127.27,9.7562114],[127.25,19.64603559],[127.23,39.49719293],[127.22,0.2]],[[127.32,1.70766574],[127.33,1.89931018],[127.34,0.76803315],[127.35,13.19650442],[127.37,43.24844482]]]
["bitfinex","SOLUSD",1768999334991,[[127.26,1.89821596],[127.25,9.53326776],[127.24,19.64754303],[127.23,0.2],[127.22,39.5004069]],[[127.29,1.53812444],[127.31,1.89821596],[127.33,0.76803315],[127.34,7.85300022],[127.35,109.54408856]]]
["bitfinex","SOLUSD",1768999366902,[[127.23,0.2],[127.22,1.72640942],[127.21,7.86072657],[127.2,1.90112847],[127.19,19.65518027]],[[127.25,3.43771843],[127.29,0.76803315],[127.3,7.85573737],[127.31,24.98119483],[127.36,41.83971286]]]
["bitfinex","SOLUSD",1768999439772,[[127.14,1.93494355],[127.12,9.96990948],[127.1,19.8692352],[127.06,22.58408856],[127.04,27.89246623]],[[127.16,1.73951021],[127.17,1.90334988],[127.19,0.76803315],[127.2,7.8619598],[127.21,24.99697774]]]
["bitfinex","SOLUSD",1768999450893,[[127.2,1.62255714],[127.19,1.90334988],[127.18,7.86274077],[127.16,19.65975854],[127.14,0.2]],[[127.23,1.73951021],[127.24,1.90334988],[127.25,5.34408856],[127.26,7.8580217],[127.27,0.76803315]]]
["bitfinex","SOLUSD",1768999501726,[[127.2,3.63288764],[127.19,7.86212979],[127.15,0.78647267],[127.14,39.52492935],[127.13,102.1]],[[127.25,1.86288778],[127.26,1.90201654],[127.28,13.20107598],[127.29,0.76803315],[127.32,104.2]]]
["bitfinex","SOLUSD",1768999536486,[[127.21,1.91664514],[127.19,7.86202113],[127.18,1.90201654],[127.14,45.48142705],[127.11,39.7234881]],[[127.24,1.90201654],[127.25,1.87957373],[127.28,15.1028212],[127.3,20.40718313],[127.34,47.42995255]]]
["bitfinex","SOLUSD",1768999597928,[[127.08,9.94088418],[127.07,19.67353626],[127.05,0.2],[127.04,4.60467092],[126.99,70.06358129]],[[127.12,1.80673603],[127.13,1.90204857],[127.17,8.63154464],[127.18,25.00190937],[127.21,149.463209]]]
["bitfinex","SOLUSD",1768999627745,[[127.13,1.7713825],[127.12,9.77140889],[127.11,19.66746585],[127.08,39.51395646],[127.04,159.01829046]],[[127.16,5.88273304],[127.17,1.69224623],[127.18,1.90506053],[127.21,13.20526263],[127.23,20.41800625]]]
["bitfinex","SOLUSD",1768999671289,[[127.08,0.17000001],[127.07,1.39820516],[127.06,9.77533083],[127.05,0.2],[127.04,22.38041904]],[[127.1,1.53096689],[127.11,1.90506053],[127.13,5.34408856],[127.14,0.76803315],[127.15,7.86504835]]]
["bitfinex","SOLUSD",1768999702619,[[127.13,1.90503116],[127.12,9.29504353],[127.1,19.66884933],[127.08,0.17000001],[126.84,516.4]],[[127.15,1.34434254],[127.18,6.11212171],[127.19,1.90503116],[127.21,7.86133292],[127.22,123.85144169]]]
["bitfinex","SOLUSD",1768999742143,[[127.2,3.2053775],[127.17,27.52213412],[127.14,39.32556348],[127.13,8.82207803],[127.12,104.78887415]],[[127.22,5.88887596],[127.23,1.27901867],[127.25,8.01433759],[127.26,0.1],[127.27,7.95739811]]]
["bitfinex","SOLUSD",1768999770669,[[127.21,1.32070037],[127.2,7.86160671],[127.18,21.55900657],[127.17,17.24],[127.12,7.85872908]],[[127.23,1.90221588],[127.24,1.26146195],[127.26,0.76803315],[127.27,5.44408856],[127.28,9.85923197]]]
["bitfinex","SOLUSD",1768999805486,[[127.3,3.06776691],[127.29,7.85577534],[127.28,19.64089445],[127.25,56.53088392],[127.24,0.78591637]],[[127.35,1.19750218],[127.36,2.00013003],[127.37,0.86803315],[127.38,7.34421859],[127.39,7.95029151]]]
["bitfinex","SOLUSD",1768999840313,[[127.34,9.04904449],[127.32,19.63472242],[127.31,1.90013003],[127.3,39.27526276],[127.29,17.22]],[[127.37,3.0861484],[127.39,0.1],[127.4,5.44408856],[127.41,0.76803315],[127.85,88.23007413]]]
["bitfinex","SOLUSD",1768999906656,[[127.3,1.89729448],[127.29,1.30589061],[127.27,27.50058929],[127.26,17.22],[127.25,39.2906788]],[[127.33,1.25079216],[127.35,7.24138304],[127.38,7.8508251],[127.39,187.89327453],[127.44,9.05914426]]]
["bitfinex","SOLUSD",1768999946495,[[127.27,1.45709374],[127.26,9.75471815],[127.25,19.64531987],[127.22,39.50077306],[127.21,17.42]],[[127.3,1.346017],[127.32,1.89706196],[127.33,5.34408856],[127.35,7.85245332],[127.36,170.16509511]]]
["bitfinex","SOLUSD",1768999984321,[[127.29,1.55234582],[127.28,1.89919362],[127.27,7.85728864],[127.25,19.64598187],[127.22,56.72077306]],[[127.32,1.55306995],[127.33,0.76803315],[127.36,117.39598668],[127.38,19.62744355],[127.42,0.1]]]
["bitfinex","SOLUSD",1769000043024,[[127.31,1.64474329],[127.3,1.89810283],[127.28,7.85665743],[127.27,19.64289405],[127.23,39.29774876]],[[127.33,5.89443286],[127.34,1.66355093],[127.36,1.89810283],[127.37,0.76803315],[127.38,129.27095261]]]
["bitfinex","SOLUSD",1769000100047,[[127.39,1.74141577],[127.37,9.74900228],[127.36,19.62939698],[127.33,39.26696744],[105.0,19.395436]],[[127.42,1.90945186],[127.43,0.1],[127.44,0.1],[127.45,0.1],[127.46,7.9458949]]]
["bitfinex","SOLUSD",1769000169030,[[127.4,1.7756701],[127.39,9.74478203],[127.37,19.62660514],[127.31,115.29645957],[127.29,44.79387675]],[[127.43,1.663899],[127.44,5.34408856],[127.45,1.89527527],[127.46,0.76803315],[127.47,7.94500497]]]
["bitfinex","SOLUSD",1769000221201,[[127.41,7.84854172],[127.4,1.65598247],[127.39,21.51931907],[127.37,17.2],[127.35,39.25960732]],[[127.44,1.59482001],[127.45,1.89527527],[127.49,13.99630447],[127.5,0.1],[127.51,187.10743614]]]
["bitfinex","SOLUSD",1769000288510,[[127.42,1.67406812],[127.41,1.89455403],[127.38,66.72765132],[127.37,17.2],[127.34,39.40799487]],[[127.46,1.74084883],[127.47,1.89455403],[127.48,0.76803315],[127.49,7.88380986],[127.5,5.44408856]]]
["bitfinex","SOLUSD",1769000342177,[[127.47,1.79827186],[127.46,1.89455403],[127.43,27.46582552],[127.39,39.286936],[127.38,102.1]],[[127.49,0.04],[127.5,1.90769653],[127.51,12.53908264],[127.52,0.1],[127.53,0.1]]]
["bitfinex","SOLUSD",1769000392393,[[127.47,3.67083183],[127.46,7.84527984],[127.44,19.61670157],[127.42,17.2],[127.4,44.37461118]],[[127.51,1.71289014],[127.52,1.89242506],[127.53,24.32608411],[127.55,117.48443857],[128.17,140.74443212]]]
["bitfinex","SOLUSD",1769000415439,[[127.47,1.89356362],[127.46,1.79774021],[127.43,19.61819849],[127.4,39.24534825],[127.39,17.2]],[[127.5,1.7400931],[127.51,1.89356362],[127.52,5.34408856],[127.53,7.84157341],[127.55,19.70119315]]]
["bitfinex","SOLUSD",1769000454667,[[127.46,3.50220759],[127.44,7.84651817],[127.43,19.61778896],[127.39,56.44834754],[127.38,45.27017155]],[[127.49,1.67377135],[127.51,1.89356362],[127.53,13.18553602],[127.55,19.70082874],[127.58,68.17055798]]]
["bitfinex","SOLUSD",1769000534660,[[127.45,1.72396853],[127.44,9.74155457],[127.42,19.61962625],[127.39,39.24824328],[127.37,61.9979717]],[[127.49,3.6293816],[127.51,5.34408856],[127.52,7.84221453],[127.54,22.8565132],[127.55,34.54518367]]]
["bitfinex","SOLUSD",1769000573785,[[127.42,1.84631314],[127.41,1.89474407],[127.37,7.85083656],[127.36,1.89474407],[127.35,19.62990991]],[[127.46,15.02888341],[127.47,1.89474407],[127.48,19.61160853],[127.49,39.22038071],[154.0,1.4]]]
["bitfinex","SOLUSD",1769000618036,[[127.34,2.36961494],[127.33,0.2],[127.32,2.09790969],[127.31,17.42],[127.3,8.05522973]],[[127.37,2.17455646],[127.38,1.89790969],[127.39,7.85006675],[127.41,19.62229861],[127.42,5.34408856]]]
["bitfinex","SOLUSD",1769000674959,[[127.43,1.58782331],[127.42,1.89621201],[127.36,143.25480421],[127.35,22.56408856],[127.33,6.1565132]],[[127.47,2.81198607],[127.48,1.89621201],[127.49,5.44408856],[127.52,19.21621201],[127.53,23.51630152]]]
["bitfinex","SOLUSD",1769000697095,[[127.57,1.55736573],[127.56,9.73551756],[127.54,19.60110058],[127.52,1.89621201],[127.51,39.21079709]],[[127.61,3.16630865],[127.62,5.44408856],[127.63,1.99621201],[127.67,19.58252148],[127.73,79.94458102]]]
["bitfinex","SOLUSD",1769000724097,[[127.7,4.63176784],[127.68,1.71271108],[127.67,7.83245837],[127.65,19.58480219],[127.62,39.17652124]],[[127.73,3.16926843],[127.75,9.9758564],[127.77,7.82659701],[127.8,25.51902154],[127.83,16.68002019]]]
["bitfinex","SOLUSD",1769000781095,[[127.64,1.88903959],[127.63,3.14013369],[127.61,7.83616166],[127.6,1.88903959],[127.59,19.59293716]],[[127.68,3.15570358],[127.69,18.78903959],[127.7,104.2],[127.71,13.17436402],[127.72,19.57509384]]]
["bitfinex","SOLUSD",1769000819015,[[127.49,1.88903959],[127.48,3.52395656],[127.47,7.84471512],[127.46,17.38],[127.45,19.61448467]],[[127.54,1.88903959],[127.55,16.9],[127.56,5.34408856],[127.57,7.83884182],[127.59,123.7945786]]]
["bitfinex","SOLUSD",1769000853438,[[127.48,3.08616378],[127.47,9.73894669],[127.45,19.61459754],[127.43,0.2],[127.42,44.58267872]],[[127.52,2.08249623],[127.53,1.89422069],[127.56,5.34408856],[127.59,5.771259],[127.63,8.77048523]]]
["bitfinex","SOLUSD",1769000881871,[[127.51,2.88175207],[127.5,7.84290843],[127.48,19.6102178],[127.47,5.34408856],[127.46,39.22643872]],[[127.56,2.936556],[127.59,7.83772817],[127.61,19.59137609],[127.62,34.88060176],[127.63,6.55274705]]]
["bitfinex","SOLUSD",1769000922599,[[127.47,2.71756665],[127.45,9.73794658],[127.43,19.81775935],[127.41,61.98545246],[127.39,112.15301072]],[[127.51,1.89213645],[127.54,7.84090236],[127.56,36.49934502],[127.57,28.92408856],[127.59,155.89905842]]]
["bitfinex","SOLUSD",1769000952928,[[127.45,1.86208537],[127.43,2.09213645],[127.42,7.84774837],[127.4,19.62216397],[127.36,31.91708212]],[[127.49,3.37342208],[127.51,7.84282769],[127.53,19.60323061],[127.54,23.58],[127.55,5.34408856]]]
["bitfinex","SOLUSD",1769000995888,[[127.45,1.72027505],[127.44,1.89353749],[127.43,0.2],[127.42,7.84765014],[127.41,19.821321]],[[127.49,0.70305353],[127.5,26.63683748],[127.52,129.14951177],[127.53,35.98887922],[127.54,47.09826653]]]
["bitfinex","SOLUSD",1769001054549,[[127.59,2.0101901],[127.57,7.83848946],[127.56,19.59807667],[127.53,5.34408856],[127.01,123.1513781]],[[127.63,1.57924016],[127.65,1.89193207],[127.66,19.61280518],[127.67,48.6065141],[127.68,0.1]]]
["bitfinex","SOLUSD",1769001143908,[[127.53,8.75091736],[127.52,1.89101416],[127.51,19.60526231],[127.5,17.18],[127.49,4.09218741]],[[127.56,1.79916635],[127.57,1.89101416],[127.6,11.77924552],[127.61,7.83670401],[127.62,19.59034133]]]
["bitfinex","SOLUSD",1769001197788,[[127.62,1.64697361],[127.61,9.72717688],[127.56,57.15997964],[127.55,5.34408856],[126.98,140.74443212]],[[127.66,1.9475219],[127.67,1.99101416],[127.68,11.87924552],[127.69,7.93146875],[127.7,5.44408856]]]
["bitfinex","SOLUSD",1769001255177,[[127.56,11.64646618],[127.55,17.18],[127.54,19.60150679],[127.52,46.44003247],[127.5,4.09037335]],[[127.59,2.04335834],[127.6,11.77924552],[127.62,1.88842874],[127.64,112.0348005],[127.65,19.58542159]]]
["bitfinex","SOLUSD",1769001301506,[[127.55,2.04161959],[127.54,9.73012185],[127.52,19.60361358],[127.49,45.17329493],[127.46,40.14431589]],[[127.58,1.98129995],[127.59,11.77924552],[127.61,1.88979152],[127.62,7.83635923],[127.63,104.2]]]
["bitfinex","SOLUSD",1769001352082,[[127.57,1.888942],[127.56,7.83935336],[127.54,19.60130799],[127.53,17.18],[108.34,2.0]],[[127.61,1.68748579],[127.63,1.888942],[127.64,13.17888432],[127.65,32.76424168],[128.13,0.2507447]]]
["bitfinex","SOLUSD",1769001385017,[[127.53,1.4062928],[127.52,1.89191696],[127.51,7.84246254],[127.49,19.60823716],[127.47,39.22385893]],[[127.57,1.45562973],[127.58,1.89191696],[127.6,7.83699443],[127.61,5.34408856],[127.62,27.43242684]]]
["bitfinex","SOLUSD",1769001418430,[[127.38,1.55319308],[127.37,2.09191696],[127.36,0.2],[127.35,8.05234249],[127.29,0.2]],[[127.41,1.36950321],[127.42,1.89191696],[127.44,112.04693011],[127.46,24.95879183],[127.49,45.17672681]]]
["bitfinex","SOLUSD",1769001470778,[[127.37,1.63201503],[127.36,0.2],[127.35,9.94848278],[127.34,0.2],[127.33,0.2]],[[127.4,1.4529674],[127.41,1.89642451],[127.42,104.2],[127.43,7.84780514],[127.44,5.34408856]]]
["bitfinex","SOLUSD",1769001560577,[[127.32,0.32749479],[127.31,27.49194878],[127.27,39.2846541],[127.26,12.08639462],[127.25,39.49273084]],[[127.36,104.80279345],[127.39,1.89779657],[127.4,5.34408856],[127.43,7.84758367],[127.53,37.2807057]]]
["bitfinex","SOLUSD",1769001613126,[[127.27,25.55630141],[127.25,2.09627518],[127.24,25.1909048],[127.23,43.39605288],[127.22,5.9565132]],[[127.3,0.45298288],[127.31,1.89627518],[127.36,1.89627518],[127.37,7.85156077],[127.38,109.54408856]]]
["bitfinex","SOLUSD",1769001649552,[[127.26,2.24561583],[127.25,7.85809521],[127.24,19.84790946],[127.21,44.64761123],[106.12,270.72]],[[127.3,0.47681593],[127.31,49.56197049],[127.32,1.89921119],[127.35,5.34408856],[127.36,9.75115053]]]
["bitfinex","SOLUSD",1769001691609,[[127.24,8.53420331],[127.22,38.76849251],[127.21,39.30395815],[127.2,9.44391239],[127.19,6.0214726]],[[127.27,2.37787153],[127.32,4.26321108],[127.33,13.19775625],[127.35,19.63135006],[127.36,1.89874348]]]
["bitfinex","SOLUSD",1769001750460,[[127.24,8.54208942],[127.23,21.54787638],[127.2,48.74970149],[127.19,45.51240052],[127.18,102.99344041]],[[127.27,0.00596855],[127.28,1.89896793],[127.31,4.26321108],[127.35,5.34408856],[127.36,1.89896793]]]
["bitfinex","SOLUSD",1769001846465,[[127.25,0.48325323],[127.24,7.85898718],[127.23,1.89959079],[127.22,19.65028243],[127.2,28.52060176]],[[127.28,1.89959079],[127.32,10.93746066],[127.34,19.63281157],[127.36,12.83656804],[127.45,34.86272992]]]
["bitfinex","SOLUSD",1769001885282,[[127.23,0.47354797],[127.22,7.8601114],[127.21,21.55187489],[127.2,17.22],[127.19,39.37487733]],[[127.26,2.37526745],[127.29,3.08321109],[127.31,7.85516825],[127.32,19.63609921],[127.33,5.34408856]]]
["bitfinex","SOLUSD",1769001928038,[[127.3,0.4959712],[127.28,7.8566939],[127.27,21.54259795],[127.25,17.22],[127.24,5.34408856]],[[127.33,1.89969104],[127.35,3.08321109],[127.37,7.85117142],[127.38,0.1],[127.84,87.96527007]]]
["bitfinex","SOLUSD",1769001961862,[[127.26,0.47329521],[127.24,9.75464914],[127.22,19.85046183],[127.2,63.76624558],[106.0,19.50082645]],[[127.29,1.89575391],[127.33,7.8539987],[127.34,123.83248119],[127.35,5.34408856],[127.36,1.89575391]]]
["bitfinex","SOLUSD",1769002008250,[[127.3,0.48898914],[127.29,9.75416237],[127.27,19.64268321],[127.24,39.29434378],[127.23,74.10060176]],[[127.34,1.83814754],[127.35,104.2],[127.37,7.85139672],[127.38,42.1913752],[127.41,29.6665132]]]
["bitfinex","SOLUSD",1769002036402,[[127.08,0.49542414],[127.07,12.54508052],[127.04,22.18041748],[127.0,84.06067615],[126.99,5.9565132]],[[127.12,4.67545088],[127.16,7.864291],[127.17,5.34408856],[127.18,19.65732049],[127.19,17.25416123]]]
["bitfinex","SOLUSD",1769002082109,[[127.1,1.90353552],[127.08,17.26],[127.07,7.86957469],[127.05,38.57678185],[127.04,1.90353552]],[[127.12,104.66996376],[127.14,7.86539661],[127.15,1.90353552],[127.16,25.00473689],[127.18,23.61]]]
["bitfinex","SOLUSD",1769002128347,[[127.16,0.79244491],[127.15,17.24],[127.14,1.90272496],[127.09,18.88],[127.08,107.48846137]],[[127.2,2.27905371],[127.21,7.86135652],[127.22,104.3],[127.23,43.26067791],[127.24,23.53544283]]]
["bitfinex","SOLUSD",1769002240818,[[127.15,1.06254723],[127.14,17.24],[127.13,9.7685836],[127.12,19.66589338],[127.09,102.14214768]],[[127.19,2.51784108],[127.21,112.0613048],[127.22,43.36144439],[127.23,5.34408856],[127.24,2.65777778]]]
["bitfinex","SOLUSD",1769002281717,[[127.15,1.04888081],[127.13,19.14283305],[127.12,7.86653458],[127.1,19.66917579],[126.52,70.56614642]],[[127.18,2.46716087],[127.2,112.06194387],[127.21,24.99741361],[127.22,11.03346147],[127.28,47.24548614]]]
["bitfinex","SOLUSD",1769002314733,[[127.12,1.07332384],[127.11,1.9056797],[127.07,17.26],[127.06,25.63144007],[127.04,64.7056797]],[[127.16,9.98647238],[127.17,5.34408856],[127.18,19.65802383],[127.2,41.21477034],[127.22,23.71]]]
["bitfinex","SOLUSD",1769002369816,[[127.1,1.31734904],[127.09,17.24],[127.08,1.90376299],[127.07,7.86951572],[127.05,82.47668042]],[[127.13,1.90376299],[127.14,0.70977265],[127.15,112.06503809],[127.16,19.66065396],[127.22,17.14421653]]]
["bitfinex","SOLUSD",1769002391875,[[127.18,1.40075481],[127.16,27.00782417],[127.13,19.66409014],[127.08,39.3842006],[126.59,87.96527007]],[[127.22,1.90376299],[127.23,0.91819072],[127.24,27.50715284],[127.25,10.6303147],[127.26,109.64408856]]]
["bitfinex","SOLUSD",1769002483977,[[127.35,1.47939642],[127.33,1.90255299],[127.32,7.85405664],[127.31,19.63710627],[127.3,17.22]],[[127.39,3.45329152],[127.4,7.94973413],[127.41,0.1],[127.42,25.06480221],[127.5,29.88121945]]]
["bitfinex","SOLUSD",1769002516541,[[127.38,1.82827816],[127.37,9.74767765],[127.36,17.2],[127.35,82.4299638],[127.34,5.9565132]],[[127.42,1.89654913],[127.43,1.27289697],[127.45,7.846526],[127.46,19.61449195],[127.47,104.2]]]
["bitfinex","SOLUSD",1769002557603,[[127.43,1.71564698],[127.42,17.2],[127.41,9.74119937],[127.39,5.34408856],[127.38,5.9565132]],[[127.47,3.06472951],[127.5,27.45115308],[127.52,1.89257495],[127.53,28.99408856],[127.55,45.78384059]]]
["bitfinex","SOLUSD",1769002582033,[[127.32,1.71948578],[127.31,1.89257495],[127.25,17.4],[127.23,74.10060176],[127.21,24.45988994]],[[127.36,2.74906443],[127.37,5.34408856],[127.4,104.2],[127.42,23.65],[127.55,313.8]]]
["bitfinex","SOLUSD",1769002618760,[[127.2,1.60524874],[127.18,1.90165429],[127.17,8.06324272],[127.15,82.6610471],[127.14,17.22]],[[127.23,1.90165429],[127.24,7.9368506],[127.26,104.2],[127.27,24.98837773],[127.47,63.6294822]]]
["bitfinex","SOLUSD",1769002645636,[[127.22,6.37670057],[127.19,7.86223065],[127.17,19.65824861],[127.16,67.47024176],[127.15,0.2]],[[127.25,104.2],[127.26,8.09372785],[127.27,4.67024176],[127.28,24.98683984],[127.29,39.28270403]]]
["bitfinex","SOLUSD",1769002692984,[[127.25,1.97917191],[127.23,9.75920821],[127.22,19.65058977],[127.2,17.22],[127.15,102.01002584]],[[127.29,3.86465803],[127.3,5.34408856],[127.31,7.85514529],[127.32,123.83705706],[127.34,62.90769665]]]
["bitfinex","SOLUSD",1769002737248,[[127.16,3.86579678],[127.15,8.06468025],[127.13,36.88427406],[127.12,1.90202888],[127.08,5.54408856]],[[127.2,2.00839436],[127.21,7.24611744],[127.23,31.5000026],[127.25,19.64711884],[154.0,1.4]]]
["bitfinex","SOLUSD",1769002825373,[[127.23,9.76086492],[127.22,17.22],[127.21,25.60869364],[127.19,39.31033861],[127.17,5.34408856]],[[127.26,1.55644089],[127.29,1.90112441],[127.31,7.85512334],[127.32,24.98029033],[127.34,23.74]]]
["bitfinex","SOLUSD",1769002868332,[[127.19,18.74104884],[127.18,7.86286012],[127.17,1.9000733],[127.16,19.65975272],[127.15,5.95651323]],[[127.22,1.50650538],[127.23,1.9000733],[127.26,7.85812799],[127.27,24.98820112],[127.28,1.9000733]]]
["bitfinex","SOLUSD",1769002894588,[[127.26,1.62426386],[127.25,9.75845448],[127.23,19.6482858],[127.22,5.9565132],[108.92,13.96751673]],[[127.29,1.71080614],[127.31,1.9000733],[127.33,7.85361226],[127.34,0.1],[127.35,25.07578807]]]
["bitfinex","SOLUSD",1769002975512,[[127.19,2.43255126],[127.17,7.86333787],[127.15,39.41562226],[127.13,45.9528201],[127.12,39.53143139]],[[127.21,2.5343624],[127.22,2.3765769],[127.25,7.85855721],[127.26,5.34408856],[127.27,19.64373719]]]
["bitfinex","SOLUSD",1769003014752,[[127.06,2.4135094],[127.05,7.8706437],[127.04,5.23698475],[127.03,19.87974896],[127.02,0.2]],[[127.09,4.74771498],[127.12,7.86659852],[127.14,25.00782642],[127.21,39.30615278],[127.22,15.70759013]]]
["bitfinex","SOLUSD",1769003055224,[[127.12,9.88919669],[127.1,22.20625876],[127.08,39.34350185],[127.06,5.54408856],[126.77,62.8]],[[127.15,4.57921146],[127.19,7.86254343],[127.2,27.53570985],[127.24,69.48476714],[127.31,25.5842597]]]
["bitfinex","SOLUSD",1769003110519,[[127.12,1.75276543],[127.11,10.40453143],[127.09,19.67058484],[127.06,22.78408856],[127.03,0.2]],[[127.16,4.25049207],[127.18,7.86315951],[127.19,19.65614878],[127.2,7.88144705],[127.28,62.86393763]]]
["bitfinex","SOLUSD",1769003155669,[[127.0,1.61271619],[126.99,0.2],[126.98,10.61667593],[126.97,19.68885879],[126.95,5.9565132]],[[127.03,1.72108677],[127.04,2.54170327],[127.06,7.87033228],[127.09,5.34408856],[127.11,39.3379739]]]
["bitfinex","SOLUSD",1769003240178,[[127.04,2.11912661],[127.02,7.87250518],[127.01,2.53934195],[127.0,19.68408434],[126.99,0.2]],[[127.07,4.66472928],[127.12,2.53934195],[127.14,44.67242026],[127.17,32.42084619],[127.18,19.17297111]]]
["bitfinex","SOLUSD",1769003288615,[[126.96,2.2348743],[126.95,0.2],[126.94,8.27147722],[126.93,19.89537435],[126.9,39.59981392]],[[126.99,4.77402516],[127.01,7.87343223],[127.03,25.02495868],[127.04,2.54185757],[127.39,0.1]]]
["bitfinex","SOLUSD",1769003325157,[[126.88,2.13668011],[126.85,19.7077773],[126.83,0.2],[126.82,4.09994143],[126.77,102.45150675]],[[126.92,4.28238125],[126.95,5.34408856],[126.96,2.54185757],[127.0,6.579662],[127.03,32.34293868]]]
["bitfinex","SOLUSD",1769003344062,[[126.85,2.44364504],[126.84,10.43184179],[126.82,19.71153512],[126.8,2.54802859],[126.79,39.43246971]],[[126.88,2.33949732],[126.89,2.54802859],[126.92,32.92055061],[126.95,10.5489427],[126.96,2.54802859]]]
["bitfinex","SOLUSD",1769003390414,[[126.97,10.35972313],[126.96,2.54342888],[126.95,19.6924435],[126.92,39.39397768],[126.9,44.74373603]],[[127.02,2.68655637],[127.03,7.87233825],[127.04,5.34408856],[127.05,0.2],[127.06,19.67693019]]]
["bitfinex","SOLUSD",1769003477202,[[126.89,3.1571656],[126.87,10.42950656],[126.85,19.70782192],[126.84,5.44408856],[126.81,17.28]],[[126.92,5.74638683],[126.94,7.87779621],[126.96,22.23956705],[126.98,5.34408856],[126.99,6.5575191]]]
["bitfinex","SOLUSD",1769003515150,[[126.99,2.54766173],[126.94,27.57188823],[126.92,0.78789788],[126.91,67.97801168],[126.88,104.69999264]],[[127.01,3.84000153],[127.03,0.2],[127.04,7.8717994],[127.05,5.54408856]]]
["bitfinex","SOLUSD",1769003573090,[[127.02,6.73358815],[127.01,7.87308435],[126.99,19.6861154],[126.97,39.37824476],[126.94,5.34408856]],[[127.05,4.16512914],[127.06,2.54287811],[127.08,8.06906597],[127.09,0.2],[127.1,19.8704783]]]
["bitfinex","SOLUSD",1769003606702,[[127.1,4.20569769],[127.09,7.8681553],[127.08,22.21127128],[127.05,39.35290661],[127.04,2.53967198]],[[127.13,7.04010976],[127.14,0.1],[127.16,7.96411067],[127.19,25.10014738],[127.2,9.1997503]]]
["bitfinex","SOLUSD",1769003644234,[[127.18,4.11725637],[127.17,10.39855508],[127.16,19.65946118],[127.12,41.867103],[127.1,50.6381764]],[[127.2,0.1],[127.21,4.31893339],[127.22,2.53554801],[127.24,0.1],[127.25,13.30288185]]]
["bitfinex","SOLUSD",1769003667087,[[127.29,4.27695161],[127.28,10.39203008],[127.25,22.56408856],[127.24,39.29446724],[127.21,39.3047272]],[[127.32,4.32206202],[127.33,0.1],[127.34,2.63554801],[127.35,0.1],[127.38,24.97128291]]]
["bitfinex","SOLUSD",1769003703621,[[127.14,4.40915532],[127.13,10.40106069],[127.12,37.08591487],[127.11,5.34408856],[127.07,4.10364224]],[[127.17,4.07859221],[127.18,2.53554801],[127.2,7.86167088],[127.23,19.65043214],[127.24,5.34408856]]]
["bitfinex","SOLUSD",1769003744765,[[127.17,12.00583027],[127.16,2.53722231],[127.15,19.66139093],[127.14,17.24],[127.12,41.86867027]],[[127.2,4.46721246],[127.24,7.8596153],[127.25,19.646935],[127.26,6.55425365],[154.94,141.20686573]]]
["bitfinex","SOLUSD",1769003813047,[[127.31,6.88131696],[127.27,27.50000068],[127.24,11.30060176],[127.22,39.29975488],[127.21,31.24599166]],[[127.34,0.1],[127.35,0.1],[127.36,6.63991287],[127.37,0.1],[127.38,7.85082189]]]
["bitfinex","SOLUSD",1769003856387,[[127.37,3.88397918],[127.36,7.85165674],[127.35,2.53124302],[127.34,19.63200719],[127.31,44.61665922]],[[127.4,6.76982897],[127.42,0.1],[127.43,7.94766225],[127.44,2.63124302],[127.46,19.61505935]]]
["bitfinex","SOLUSD",1769003896930,[[127.41,3.50603472],[127.39,13.93022605],[127.38,19.6255404],[127.35,44.6038133],[127.31,39.24948375]],[[127.44,6.08047203],[127.45,3.782937],[127.47,7.84520967],[127.5,24.95304501],[127.52,17.2]]]
["bitfinex","SOLUSD",1769003921839,[[127.31,4.00484183],[127.29,7.85582367],[127.28,25.92189603],[127.26,5.34408856],[127.23,0.2]],[[127.34,10.02303652],[127.36,7.8517637],[127.38,19.62717256],[127.4,17.2],[127.51,18.84]]]
["bitfinex","SOLUSD",1769003957978,[[127.18,0.2],[127.17,4.63019282],[127.16,10.34182705],[127.14,19.86245172],[127.11,39.33465052]],[[127.25,19.64714348],[127.26,2.27804506],[127.28,9.56231817],[127.29,44.62747232]]]
["bitfinex","SOLUSD",1769003979407,[[127.21,2.91518535],[127.2,2.27804506],[127.19,27.51766389],[127.16,39.31901236],[127.14,2.47804506]],[[127.27,4.30381736],[127.28,17.41943775],[127.29,5.34408856],[127.33,39.27010325],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769004022041,[[127.02,19.68126976],[127.0,44.9141673],[126.99,6.1565132],[126.96,42.20860832]],[[127.09,2.28755493],[127.14,2.28755493]]]
["bitfinex","SOLUSD",1769004075880,[[127.1,4.41283358],[127.09,6.11693896],[127.07,7.86938045],[127.05,19.67627622],[127.04,44.70048702]],[[127.14,18.31387871],[127.19,44.65687718],[127.21,40.84],[156.83,1.32365581],[157.0,6.55]]]
["bitfinex","SOLUSD",1769004101227,[[127.12,4.28815583],[127.1,6.11029801],[127.08,19.67157197],[127.07,44.69097217],[127.04,5.9565132]],[[127.16,10.44182656],[127.22,5.34408856],[127.23,9.03127106],[127.25,5.9565132],[127.26,86.24193399]]]
["bitfinex","SOLUSD",1769004147858,[[127.0,4.48575006],[126.99,2.48476205],[126.98,8.07517325],[126.97,0.2],[126.96,21.97536448]],[[127.03,4.38854883],[127.04,2.28476205],[127.05,7.87117547],[127.07,19.67482825],[127.08,2.28476205]]]
["bitfinex","SOLUSD",1769004180297,[[127.0,4.64508696],[126.99,0.2],[126.98,2.48476205],[126.97,8.07568532],[126.96,19.69050357]],[[127.03,6.50574404],[127.06,19.67619371],[127.07,7.86967813],[127.08,2.28476205],[127.09,39.34331337]]]
["bitfinex","SOLUSD",1769004220533,[[127.07,6.35866543],[127.05,7.87086991],[127.03,19.67993722],[127.02,2.28730716],[126.99,0.2]],[[127.1,17.26],[127.11,6.46007694],[127.12,7.86682677],[127.14,27.29550602],[127.15,39.32549871]]]
["bitfinex","SOLUSD",1769004252861,[[127.1,10.72202533],[127.08,19.67182381],[127.06,5.34408856],[127.04,45.31239159],[126.15,131.94790511]],[[127.13,10.67487751],[127.15,7.22778367],[127.17,7.86374444],[127.19,19.65648491],[127.8,0.2507447]]]
["bitfinex","SOLUSD",1769004301699,[[127.32,7.64046959],[127.3,7.8553545],[127.28,24.98455721],[127.26,7.64046959],[127.25,39.04191396]],[[127.37,4.16403845],[127.38,7.64046959],[127.41,19.62194349],[127.44,13.59698279],[127.47,17.22]]]
["bitfinex","SOLUSD",1769004324614,[[127.62,7.60074267],[127.59,0.269],[127.54,39.43974718],[127.53,7.60074267],[127.51,23.38175012]],[[127.67,11.67235915],[127.8,7.60074267]]]
["bitfinex","SOLUSD",1769004345449,[[127.71,11.83321752],[127.68,4.27609105],[127.67,5.34408856],[127.66,19.58294177],[127.64,78.65276669]],[[127.75,4.36298514],[127.76,11.83321752],[127.77,25.00656738],[127.79,19.56480393],[127.83,22.18158765]]]
["bitfinex","SOLUSD",1769004360956,[[127.78,6.35441899]],[[127.96,4.13437222],[128.03,0.1],[128.04,5.9565132],[128.05,27.33347857],[128.07,5.9565132]]]
["bitfinex","SOLUSD",1769004382494,[[128.02,11.77088212],[128.0,7.81229063],[127.98,19.53355326],[127.96,39.07245539],[127.95,39.11166896]],[[128.07,15.90561351],[128.08,8.20181383],[128.1,19.51691884],[128.12,0.1],[128.14,23.65]]]
["bitfinex","SOLUSD",1769004400914,[[128.06,3.95469011],[128.05,11.77088212],[128.04,7.80998284],[128.02,19.52762257],[127.99,5.34408856]],[[128.08,0.3939644],[128.09,17.12],[128.1,11.77088212],[128.12,12.04012719],[128.13,19.51204286]]]
["bitfinex","SOLUSD",1769004423306,[[128.09,7.66125449],[128.06,27.33046131],[128.04,7.66125449],[128.03,5.34408856],[128.02,0.2]],[[128.15,10.54996113],[128.18,27.3054419],[128.21,5.34408856],[128.26,37.26776769],[131.33,3.49]]]
["bitfinex","SOLUSD",1769004446660,[[128.05,7.80924757],[128.04,20.95039731],[128.02,0.2],[128.0,44.40487548],[127.99,0.2]],[[128.1,2.63241869],[128.11,7.66567742],[128.16,17.1],[128.21,23.44],[128.37,7.66567742]]]
["bitfinex","SOLUSD",1769004491721,[[128.05,7.66567742],[128.04,7.80983568],[128.03,0.98591462],[128.02,19.72819871],[128.01,0.2]],[[128.09,2.39065329],[128.1,7.66567742],[128.11,24.90580992],[128.14,19.51086538],[128.15,39.01935047]]]
["bitfinex","SOLUSD",1769004521913,[[128.11,7.67005766],[128.09,7.80671587],[128.08,20.3251743],[128.04,66.10783504],[128.03,11.30060176]],[[128.15,2.30477124],[128.16,15.47287267],[128.17,17.12],[128.18,19.50449339],[128.21,62.44013698]]]
["bitfinex","SOLUSD",1769004551013,[[128.13,7.67005766],[128.12,10.15124948],[128.11,19.51366249],[128.08,39.03736985],[128.05,45.70353894]],[[128.17,2.387532],[128.18,7.67005766],[128.21,27.2989777],[128.22,17.1],[128.25,0.1]]]
["bitfinex","SOLUSD",1769004569752,[[128.07,2.36624763],[128.06,7.6680989],[128.05,7.80923946],[128.03,19.52593443],[128.02,0.2]],[[128.11,2.2992522],[128.13,24.90484364],[128.14,19.51042611],[128.4,31.84128593],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769004603768,[[128.13,9.83318553],[128.1,19.51540481],[128.06,39.04199449],[128.05,51.0476275],[128.04,54.8726385]],[[128.17,2.15063322],[128.18,7.6680989],[128.19,17.1],[128.2,7.80042784],[128.21,19.50007972]]]
["bitfinex","SOLUSD",1769004639887,[[128.53,2.17286586],[128.52,7.78080596],[128.48,7.63003717],[128.47,5.34408856],[128.42,38.65618604]],[[128.6,7.63003717],[128.63,2.15104199],[128.66,32.5475706],[128.69,5.9565132],[128.7,7.63003717]]]
["bitfinex","SOLUSD",1769004662400,[[128.66,14.192535],[128.63,7.77406194],[128.58,5.34408856],[128.57,38.75055314],[128.56,6.73436011]],[[128.77,23.44],[128.79,8.1198748],[158.3,3.00001],[158.46,1.32365581],[158.69,555.0]]]
["bitfinex","SOLUSD",1769004683110,[[128.84,12.26224822],[128.82,0.04730165],[128.8,5.28638193],[128.78,19.41295232],[128.77,52.54084051]],[[128.9,12.26224822],[128.91,1.78421127],[128.97,27.13809413],[129.0,17.02],[129.21,0.1862624]]]
["bitfinex","SOLUSD",1769004698418,[[128.8,7.76397515],[128.79,12.25643455],[128.78,19.41261654],[128.77,0.22992856],[128.75,38.83495145]],[[128.85,14.04064582],[128.88,7.75916707],[128.9,19.39558275],[128.94,67.56274989],[128.97,22.9765132]]]
["bitfinex","SOLUSD",1769004721527,[[128.61,12.28987506],[128.6,9.76106148],[128.59,19.44074445],[128.56,44.23426749],[128.54,44.48855322]],[[128.67,12.28987506],[128.69,7.77063234],[128.71,19.42383124],[128.74,38.84093951],[128.75,5.34408856]]]
["bitfinex","SOLUSD",1769004750164,[[128.77,9.89861193],[128.71,66.03960407],[128.7,7.60555382],[128.69,43.50807015],[128.22,87.35646753]],[[128.83,2.25648009],[128.86,7.76047411],[128.87,19.40001926],[128.89,22.38408856],[128.91,38.78900959]]]
["bitfinex","SOLUSD",1769004761170,[[128.69,17.66877104],[128.67,19.42862611],[128.64,38.86581708],[128.63,5.34408856],[109.69,270.72]],[[128.75,9.86203391],[128.78,7.76542672],[128.8,36.43061493],[128.81,46.42432693],[129.17,19.41563421]]]
["bitfinex","SOLUSD",1769004784534,[[128.65,10.54897098],[128.62,0.2],[128.58,38.05684638],[128.55,38.89446881],[128.28,69.88517402]],[[128.7,7.60555382],[128.71,2.88301843],[128.75,27.18451511],[128.78,62.19728981],[128.8,5.34408856]]]
["bitfinex","SOLUSD",1769004826051,[[128.97,0.56136701],[128.92,90.70471124],[128.91,5.34408856]],[[129.04,3.29895547],[129.05,7.58150633],[129.07,7.74788057],[129.09,19.36692339],[129.1,0.3939644]]]
["bitfinex","SOLUSD",1769004845757,[[129.07,10.84827565],[129.05,5.34408856],[128.96,38.41824914],[128.81,7.58150633],[128.5,7.58150633]],[[129.13,7.58150633],[129.17,7.74223374],[129.22,5.34408856],[129.25,30.95150633],[129.26,21.0251135]]]
["bitfinex","SOLUSD",1769004869317,[[128.98,10.88065396],[128.94,7.75528688],[128.92,26.96323732],[128.9,49.93489181],[128.89,0.97585538]],[[129.02,7.75088636],[129.04,26.94662109],[129.05,3.39378458],[129.06,38.74229862],[129.1,16.98]]]
["bitfinex","SOLUSD",1769004885504,[[128.94,11.06419414],[128.91,26.96482162],[128.9,0.2],[128.89,11.50060176],[128.82,17.0]],[[129.01,3.39378458],[129.02,7.7508596],[129.03,19.37613987],[129.1,5.34408856],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769004908745,[[128.71,7.57198953],[128.7,11.34417478],[128.66,102.30427552],[128.65,5.9565132],[128.64,48.45056959]],[[128.76,10.90237147],[128.8,7.76445102],[128.84,38.81004471],[128.88,23.37],[129.03,7.57198953]]]
["bitfinex","SOLUSD",1769004925149,[[128.67,7.57198953],[128.66,3.15322257],[128.64,9.87290072],[128.62,0.2],[128.59,7.57198953]],[[128.76,7.76657956],[128.82,5.34408856],[128.98,48.15395],[128.99,77.52932165],[129.05,19.17591242]]]
["bitfinex","SOLUSD",1769004974134,[[128.61,2.24150665],[128.6,7.60527278],[128.57,7.77778171],[128.54,5.34408856],[128.52,45.41498604]],[[128.66,7.60527278],[128.7,38.85040932],[128.75,44.79359502],[128.92,7.60527278],[129.07,96.92383965]]]
["bitfinex","SOLUSD",1769004997952,[[128.82,7.58798293],[128.81,7.76288646],[128.75,43.80932975],[128.73,5.9565132],[128.71,0.7769404]],[[128.88,7.58798293],[128.89,7.7587211],[128.9,19.49613082],[128.91,0.1],[128.92,22.38408856]]]
["bitfinex","SOLUSD",1769005013173,[[128.94,1.38103819],[128.92,7.75631837],[128.91,7.58798293],[128.9,19.39436133],[128.88,5.34408856]],[[128.98,7.58798293],[129.0,0.1],[129.03,27.12547468],[129.04,17.0],[131.21,1873.0]]]
["bitfinex","SOLUSD",1769005023760,[[128.84,16.69966612],[128.83,19.40429694],[128.8,38.81763662],[128.78,44.36877517],[128.76,38.99388719]],[[128.9,7.58798293],[128.91,1.32629811],[128.94,19.38982265],[128.96,44.11836678],[129.23,7.75810678]]]
["bitfinex","SOLUSD",1769005064928,[[128.75,7.59122883],[128.74,7.76736221],[128.72,20.53659728],[128.69,5.9565132],[128.68,38.36486319]],[[128.8,1.14256349],[128.81,7.59122883],[128.85,27.16340951],[128.86,5.34408856],[128.89,23.32]]]
["bitfinex","SOLUSD",1769005082341,[[128.71,15.36034663],[128.7,0.83147345],[128.69,19.42652886],[128.67,44.20143269],[128.65,6.73381595]],[[128.76,0.90677518],[128.77,7.59122883],[128.8,19.41051961],[128.83,22.36408856],[128.88,38.79841938]]]
["bitfinex","SOLUSD",1769005108975,[[128.91,0.77636009],[128.9,7.75780515],[128.87,26.99004892],[128.84,44.15010738],[128.82,83.12227812]],[[128.94,7.59122883],[128.97,0.82517812],[128.98,27.13615146],[129.0,0.1],[129.02,5.34408856]]]
["bitfinex","SOLUSD",1769005157397,[[128.68,0.49261646],[128.67,7.57121836],[128.65,7.77286766],[128.63,19.43559045],[128.61,0.2]],[[128.73,15.3397517],[128.75,19.41747572],[128.76,17.02],[128.77,5.34408856],[128.78,38.8283394]]]
["bitfinex","SOLUSD",1769005180426,[[128.58,0.49261646],[128.57,7.61644471],[128.53,7.98025809],[128.49,5.9565132],[128.48,51.23751005]],[[128.63,7.61644471],[128.64,19.43464166],[128.66,38.86366002],[128.74,38.83803125],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1769005206572,[[128.79,0.47227248],[128.77,7.61644471],[128.75,7.76685712],[128.74,19.41898399],[128.7,18.91704647]],[[128.82,7.61644471],[128.84,27.26641836],[128.85,0.1],[128.86,17.04],[128.87,5.34408856]]]
["bitfinex","SOLUSD",1769005223193,[[128.63,7.61644471],[128.62,7.97478675],[128.6,5.34408856],[128.55,38.24770473],[128.53,0.2]],[[128.69,7.61644471],[128.72,0.45035194],[128.74,33.14318651],[128.75,23.32],[128.76,5.34408856]]]
["bitfinex","SOLUSD",1769005245314,[[128.67,7.5933272],[128.66,7.77225834],[128.64,19.57722765],[128.62,6.1565132],[128.61,5.34408856]],[[128.72,0.45035194],[128.73,7.5933272],[128.77,27.18024383],[128.78,5.34408856],[128.81,46.41114582]]]
["bitfinex","SOLUSD",1769005259816,[[128.59,8.05125967],[128.58,7.9770025],[128.57,19.44438368],[128.55,5.34408856],[128.54,5.9565132]],[[128.65,8.09332016],[128.69,17.04],[128.7,34.78858021],[128.71,5.34408856],[128.92,0.1]]]
["bitfinex","SOLUSD",1769005284132,[[128.47,7.7933272],[128.46,7.78449493],[128.45,0.6176796],[128.44,25.6201849]],[[128.52,7.5933272],[128.54,0.45978175],[128.56,27.22472684],[128.57,5.34408856],[128.59,24.6333272]]]
["bitfinex","SOLUSD",1769005308172,[[128.5,19.45497346],[128.49,5.9565132],[128.48,7.62842972]],[[128.59,7.62842972],[128.6,0.47279153],[128.64,32.55208382],[128.68,6.0565132]]]
["bitfinex","SOLUSD",1769005347812,[[128.8,57.72209514],[128.78,8.09531799],[128.76,7.76631807],[128.73,11.30060176],[128.7,46.47570873]],[[128.84,7.62842972],[128.86,0.29104118],[128.89,5.34408856],[128.9,0.1],[128.92,34.87761842]]]
["bitfinex","SOLUSD",1769005369700,[[128.82,7.59246638],[128.77,19.41351101],[128.75,11.30060176],[128.74,38.83615987],[128.72,88.72288538]],[[128.86,17.02],[128.88,19.39881538],[128.89,5.34408856],[128.9,38.89080965],[128.92,0.1]]]
["bitfinex","SOLUSD",1769005398179,[[128.84,7.59246638],[128.81,15.35579677],[128.75,38.66524119],[128.74,12.07736111],[128.68,46.61980292]],[[128.89,0.46200241],[128.9,19.39571587],[128.93,38.7819764],[128.96,23.48],[135.01,217.99079439]]]
["bitfinex","SOLUSD",1769005414903,[[128.88,7.57565313],[128.84,27.16546279],[128.82,5.34408856],[128.81,7.57565313],[128.8,38.81723238]],[[128.92,0.1],[128.93,0.46200241],[128.94,24.77592543],[128.95,7.57565313],[128.96,19.48643151]]]
["bitfinex","SOLUSD",1769005440842,[[128.89,7.57565313],[128.83,5.34408856],[128.81,92.66084432],[128.77,38.82618057],[128.75,17.2]],[[128.93,0.45836922],[128.94,7.57565313],[128.97,27.13839696],[129.0,17.12],[129.01,38.75840606]]]
["bitfinex","SOLUSD",1769005495145,[[128.94,7.5796074],[128.92,7.75645421],[128.88,44.75091986]],[[128.98,0.482674],[128.99,17.0],[129.0,15.43168444],[129.03,0.1]]]
["bitfinex","SOLUSD",1769005518894,[[128.74,8.05727124],[128.72,7.76860602],[128.7,19.42501942],[128.69,11.50060176],[128.67,39.28021742]],[[128.79,0.47714798],[128.8,7.5796074],[128.85,17.02],[128.86,38.80275011],[128.87,5.9565132]]]
["bitfinex","SOLUSD",1769005547722,[[128.64,7.60805071],[128.63,0.67685344],[128.62,7.77450485],[128.6,19.43971196],[128.58,11.30060176]],[[128.68,17.04],[128.69,7.60805071],[128.71,27.19295531],[128.73,5.34408856],[128.76,68.17017616]]]
["bitfinex","SOLUSD",1769005564963,[[128.63,7.60805071],[128.62,0.47620795],[128.58,19.44219693],[128.57,5.54408856],[128.54,5.9565132]],[[128.68,51.84758732],[128.7,5.34408856],[128.72,62.22603552],[128.76,38.83193538],[128.89,7.77567315]]]
["bitfinex","SOLUSD",1769005594519,[[128.66,8.07119698],[128.65,7.77276158],[128.63,19.43462335],[128.62,38.87282624],[128.61,5.34408856]],[[128.7,0.46890364],[128.72,7.60805071],[128.73,7.76821915],[128.74,19.41955405],[128.75,28.72408856]]]
["bitfinex","SOLUSD",1769005615792,[[128.68,0.46506245],[128.67,7.60231],[128.65,7.77280583],[128.64,19.43299529],[128.63,5.34408856]],[[128.72,8.09257677],[128.73,7.76828609],[128.74,17.04],[128.75,19.41886829],[128.78,47.43052884]]]
["bitfinex","SOLUSD",1769005647451,[[128.64,3.57555323],[128.62,7.77482284],[128.6,19.43963878],[128.56,47.94590071],[128.55,39.43011778]],[[128.68,0.49367856],[128.69,10.86957979],[128.7,19.42567932],[128.72,5.34408856],[128.75,40.39]]]
["bitfinex","SOLUSD",1769005673383,[[128.65,3.10199428],[128.64,0.4701465],[128.6,19.43939664],[128.56,41.99248221],[128.55,11.30060176]],[[128.69,8.26799374],[128.7,20.14199428],[128.71,19.42411331],[128.75,23.35],[128.76,44.78849247]]]
["bitfinex","SOLUSD",1769005713690,[[128.64,8.09721605],[128.61,7.77524247],[128.6,19.43926424],[128.59,7.60683327],[128.56,5.9565132]],[[128.69,0.46956011],[128.7,34.80208284],[128.71,0.1],[128.72,5.34408856],[128.75,5.9565132]]]
["bitfinex","SOLUSD",1769005772361,[[128.66,7.60754243],[128.64,0.48695579],[128.62,7.77480075],[128.6,19.43935062],[128.59,7.60754243]],[[128.68,0.45819123],[128.69,7.77089271],[128.7,19.42557995],[128.71,17.14],[128.72,7.60754243]]]
["bitfinex","SOLUSD",1769005796271,[[128.79,0.03429204],[128.75,19.417373],[128.74,0.72810758],[125.58,3.49],[108.34,2.0]],[[128.85,8.04032696],[128.86,7.76042905],[128.89,19.39723154],[128.9,5.34408856],[128.92,7.58246186]]]
["bitfinex","SOLUSD",1769005810022,[[128.89,7.58246186],[128.87,0.33438972],[128.86,27.16121198],[128.85,5.34408856],[128.84,5.9565132]],[[128.95,0.51780755],[128.96,7.58246186],[128.99,5.34408856],[129.02,71.83808434],[129.06,17.02]]]
["bitfinex","SOLUSD",1769005830746,[[129.0,7.58246186],[128.99,0.68498242],[128.96,5.9565132],[128.94,38.77772607],[128.93,5.34408856]],[[129.05,0.7078064],[129.06,7.58246186],[129.09,5.34408856],[129.1,0.1],[129.12,33.22290072]]]
["bitfinex","SOLUSD",1769005845872,[[129.2,7.55337799],[129.17,0.04107981],[129.15,5.9565132],[129.14,7.55337799],[129.1,43.81643127]],[[129.24,0.85917823],[129.25,0.1],[129.26,7.55337799],[129.28,19.33849104],[129.34,9.99789366]]]
["bitfinex","SOLUSD",1769005887131,[[128.98,7.55337799],[128.97,1.03394495],[128.96,17.52497004],[128.92,46.33456367],[128.9,49.73489181]],[[129.04,8.59220175],[129.09,19.36688937],[129.14,13.50989119],[129.16,38.71313163],[129.36,18.58]]]
["bitfinex","SOLUSD",1769005908620,[[129.07,7.74761748],[129.05,19.71193905],[129.02,50.0525389],[128.99,38.76057944],[128.63,48.81493808]],[[129.13,12.20373452],[129.14,1.0143228],[129.19,24.69569577],[129.24,23.35],[129.28,55.65736234]]]
["bitfinex","SOLUSD",1769005923158,[[129.01,8.61261985],[129.0,19.37923072],[128.99,0.31101332],[128.97,5.9565132],[128.91,0.775735]],[[129.07,7.56351738],[129.08,1.0843376],[129.14,12.90760594],[129.17,5.34408856],[129.19,5.9565132]]]
["bitfinex","SOLUSD",1769005944676,[[129.01,19.94266371],[129.0,1.03144035],[128.99,19.38059387],[128.97,5.34408856],[128.96,48.54074024]],[[129.06,12.19159368],[129.07,1.06584346],[129.1,7.74616482],[129.13,5.34408856],[129.15,23.27]]]
["bitfinex","SOLUSD",1769005966995,[[128.87,0.2],[128.86,0.2],[128.85,1.32601528],[128.84,15.33342493],[128.83,17.18]],[[128.89,7.57203956],[128.96,5.34408856],[128.98,65.90169017],[128.99,5.9565132],[129.01,38.75863279]]]
["bitfinex","SOLUSD",1769005981790,[[128.86,1.12805705],[128.83,27.16721801],[128.8,44.16220437],[128.79,17.0],[128.78,5.9565132]],[[128.93,5.53299347],[128.97,23.27]]]
["bitfinex","SOLUSD",1769006015402,[[129.22,1.25873248],[129.21,7.57203956],[129.2,7.73946592],[129.18,5.9565132],[129.13,39.26904076]],[[129.26,7.57203956],[129.29,1.28450553],[129.3,5.34408856],[129.33,27.06299178],[129.34,5.34408856]]]
["bitfinex","SOLUSD",1769006043742,[[129.35,7.52767809],[129.25,18.82827985],[129.22,0.77387401],[129.17,7.766]],[[129.4,9.12889929],[129.42,7.82712626],[129.48,5.9565132],[129.5,16.94],[129.55,38.59578448]]]
["bitfinex","SOLUSD",1769006066683,[[129.42,1.75285035],[129.41,7.52767809],[129.38,33.00859563],[129.36,7.52767809],[129.35,22.28408856]],[[129.47,7.52767809],[129.49,1.7608052],[129.5,7.72207478],[129.52,5.44408856],[129.55,38.59709218]]]
["bitfinex","SOLUSD",1769006089110,[[129.24,9.66657849],[129.23,7.73791582],[129.22,0.2],[129.21,19.34717027],[129.16,16.94]],[[129.29,7.52173018],[129.3,1.96280316],[129.34,32.40461373],[129.36,7.52173018],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769006104703,[[129.37,1.98938947],[129.36,7.52173018],[129.33,19.32962809],[129.3,55.60852108],[129.29,5.34408856]],[[129.42,7.52173018],[129.44,1.88604256],[129.45,7.72517679],[129.46,5.34408856],[129.47,7.52173018]]]
["bitfinex","SOLUSD",1769006127025,[[129.38,7.52173018],[129.35,2.09577741],[129.28,38.19985636],[128.82,62.8],[128.6,102.1]],[[129.45,15.2469385],[129.51,78.81868143],[129.54,5.9565132]]]
["bitfinex","SOLUSD",1769006141769,[[129.38,2.09577741],[129.37,7.52173018],[129.34,27.06031793],[129.3,11.30060176],[129.29,38.76493106]],[[129.43,7.52173018],[129.45,2.11954306],[129.46,7.72456624],[129.49,0.1],[129.5,38.61051465]]]
["bitfinex","SOLUSD",1769006162002,[[129.0,17.64658997],[128.97,39.62856634],[128.96,9.77080582],[128.95,44.11661955],[128.92,7.54028247]],[[129.05,7.54028247],[129.07,2.38359442],[129.09,7.74666678],[129.11,5.34408856],[129.14,7.54028247]]]
["bitfinex","SOLUSD",1769006184193,[[129.03,2.20592811],[129.01,7.54028247],[129.0,19.37884637],[128.97,5.9565132],[128.96,38.76938763]],[[129.06,7.54028247],[129.12,32.45090561],[129.14,7.64028247],[129.15,38.71467286],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769006222334,[[128.85,0.2],[128.83,7.96208565],[128.82,1.89060872],[128.81,19.40794214],[128.79,16.98]],[[128.87,7.54405478],[128.89,1.85221096],[128.92,7.54405478],[128.94,5.34408856],[128.97,11.30060176]]]
["bitfinex","SOLUSD",1769006243859,[[128.85,9.31074813],[128.84,27.16547655],[128.8,5.9565132],[128.77,38.81854336],[128.76,38.83142432]],[[128.9,7.54405478],[128.91,1.73738558],[128.94,7.7556586],[128.97,19.38502039],[131.84,138.55671502]]]
["bitfinex","SOLUSD",1769006267031,[[128.79,9.34208363],[128.78,19.41295232],[128.77,7.54405478],[128.75,50.1342007],[128.74,17.02]],[[128.83,7.54405478],[128.84,1.6324224],[128.87,7.76020605],[128.89,19.39729218],[128.9,5.34408856]]]
["bitfinex","SOLUSD",1769006282654,[[128.84,9.21437081],[128.83,7.76216719],[128.77,11.30060176],[128.76,38.99388719],[128.75,0.77669902]],[[128.9,1.5435548],[128.92,17.02],[128.93,7.75626202],[128.94,19.38969642],[128.97,5.9565132]]]
["bitfinex","SOLUSD",1769006303158,[[129.16,9.22590373],[129.15,26.94092339],[129.11,11.30060176],[129.07,55.83875524],[128.96,0.77543424]],[[129.21,7.58453283],[129.22,1.5312817],[129.24,7.73758788],[129.26,5.34408856],[129.27,0.1]]]
["bitfinex","SOLUSD",1769006342546,[[129.2,16.77615792],[129.18,19.35211146],[129.17,2.2],[129.15,38.71288946],[129.14,13.49073994]],[[129.26,8.97191745],[129.29,13.07890674],[129.3,19.33553554],[129.33,38.66079022],[129.38,38.64617471]]]
["bitfinex","SOLUSD",1769006365890,[[129.25,11.17390221],[129.24,7.73738553],[129.2,11.30060176],[129.18,0.77411363],[129.16,38.99113437]],[[129.3,7.53422674],[129.31,1.54123893],[129.34,7.73169005],[129.36,12.8783153],[129.39,38.64443763]]]
["bitfinex","SOLUSD",1769006391604,[[129.09,1.39850739],[129.08,15.29727373],[129.07,0.2],[129.06,19.3699665],[129.04,0.2]],[[129.13,7.55035094],[129.14,1.41254486],[129.17,5.34408856],[129.19,19.35165521],[129.21,38.69875919]]]
["bitfinex","SOLUSD",1769006406335,[[129.03,1.49872384],[129.02,7.75035094],[129.01,7.75107483],[129.0,19.37930212],[128.97,5.9565132]],[[129.07,7.55035094],[129.08,5.34408856],[129.09,1.47642901],[129.14,73.37041592],[129.15,5.9565132]]]
["bitfinex","SOLUSD",1769006427525,[[129.04,22.79636975],[129.03,19.37442793],[128.98,5.34408856],[128.97,16.98],[128.95,38.18987024]],[[129.1,9.01417091],[129.13,7.74447945],[129.14,5.34408856],[129.15,19.35793486],[129.21,79.00863081]]]
["bitfinex","SOLUSD",1769006443437,[[128.91,15.25404457],[128.9,7.55035094],[128.89,36.37556012],[128.87,0.1],[128.86,43.04909373]],[[128.96,9.01417091],[128.99,7.75294611],[129.01,24.72243132],[129.03,7.55035094],[156.0,5.381]]]
["bitfinex","SOLUSD",1769006466948,[[128.73,7.96797518],[128.72,7.58450484],[128.71,7.51997425],[128.69,5.34408856],[128.65,22.35878001]],[[128.78,9.19760563],[128.83,7.76216719],[128.84,5.34408856],[128.89,23.33],[128.91,17.02]]]
["bitfinex","SOLUSD",1769006488981,[[129.03,7.58450484],[129.02,1.70680853],[129.01,5.9565132],[128.99,27.13362957],[128.97,5.34408856]],[[129.07,1.75629048],[129.09,7.58450484],[129.1,0.2],[129.14,7.58450484],[129.16,17.0]]]
["bitfinex","SOLUSD",1769006524452,[[129.06,9.38785105]],[[129.16,9.30851261],[129.18,7.74136725],[129.19,0.2],[129.24,38.68968632]]]
["bitfinex","SOLUSD",1769006549104,[[129.08,1.86327996],[129.07,7.55161145],[129.05,7.74879969],[129.02,44.71016651],[128.99,82.17599848]],[[129.12,7.55161145],[129.15,8.77398078],[129.19,38.90529287],[129.2,16.98],[129.24,29.2465132]]]
["bitfinex","SOLUSD",1769006573615,[[129.04,1.8142992],[129.03,7.55161145],[128.99,5.9565132],[128.96,77.97402452],[128.94,38.77689943]],[[129.09,6.17634222],[129.11,19.36358181],[129.15,38.71556314],[129.24,23.29]]]
["bitfinex","SOLUSD",1769006603953,[[129.03,9.19190699],[129.0,19.37984496],[128.98,5.9565132],[128.97,39.19623397],[128.9,0.77579519]],[[129.08,7.55436584],[129.09,7.74672838],[129.1,24.70965996],[129.13,38.72234823],[129.17,5.9565132]]]
["bitfinex","SOLUSD",1769006616270,[[129.06,1.63754115],[129.05,7.55436584],[129.0,5.9565132],[128.99,38.76083628],[128.97,77.66673414]],[[129.1,7.55436584],[129.12,5.34408856],[129.13,36.34136976],[129.15,38.71617499],[129.19,6.1565132]]]
["bitfinex","SOLUSD",1769006635315,[[129.1,1.71713825],[129.09,7.55436584],[129.08,7.74671097],[129.04,38.74612457],[129.03,13.51087904]],[[129.15,7.55436584],[129.16,7.74269073],[129.17,19.35524209],[129.18,22.52408856],[129.19,38.90462335]]]
["bitfinex","SOLUSD",1769006662940,[[129.08,1.53502851],[129.06,15.29832305],[129.01,44.09944483],[129.0,5.9565132],[110.28,20.67815053]],[[129.12,7.5502139],[129.14,5.34408856],[129.17,65.80475341],[129.18,17.18],[129.2,29.91001471]]]
["bitfinex","SOLUSD",1769006714970,[[129.05,1.60688352],[129.04,7.55320525],[129.03,7.74986279],[129.02,19.37561981],[128.98,44.72071773]],[[129.1,7.55320525],[129.11,7.74533811],[129.13,19.36142921],[129.15,16.98],[129.17,38.71016651]]]
["bitfinex","SOLUSD",1769006735497,[[128.98,1.50667459],[128.97,7.55320525],[128.96,7.75431667],[128.94,19.38825953],[128.93,39.31292011]],[[129.02,7.55320525],[129.03,1.10934216],[129.06,32.46347447],[129.08,38.73776236],[129.12,62.01385476]]]
["bitfinex","SOLUSD",1769006762138,[[128.81,1.38547154],[128.8,7.67105462],[128.74,16.98],[128.73,0.2],[128.72,38.58013247]],[[128.85,7.57105462],[128.88,0.8532921],[128.9,5.34408856],[128.92,7.57105462],[128.93,16.98]]]
["bitfinex","SOLUSD",1769006785266,[[128.82,7.57105462],[128.81,7.7633418],[128.75,5.9565132],[128.74,5.34408856],[128.73,38.84471302]],[[128.89,14.30242339],[128.91,19.3938525],[128.98,38.76843487],[129.14,7.57105462],[132.11,3.49]]]
["bitfinex","SOLUSD",1769006804103,[[128.88,1.26566442],[128.87,7.57105462],[128.83,27.16736737],[128.82,38.8122886],[128.81,7.57105462]],[[128.93,24.59105462],[128.94,8.78450571],[128.95,24.73203993],[128.98,0.2],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769006829005,[[129.0,8.63197358],[128.92,12.92471215],[128.91,5.9565132],[128.9,38.43429005],[128.86,7.06366389]],[[129.05,8.83320176],[129.06,7.74852833],[129.07,19.36989878],[129.11,24.72194334],[129.2,48.35395]]]
["bitfinex","SOLUSD",1769006871455,[[129.2,1.10663737],[129.18,7.58062359],[129.16,19.35503408],[129.13,44.67653516],[129.11,38.94377642]],[[129.23,7.58062359],[129.25,1.05140884],[129.27,7.73619075],[129.28,5.34408856],[129.29,16.96]]]
["bitfinex","SOLUSD",1769006893867,[[129.22,7.73856914],[129.21,1.14212941],[129.18,11.30060176],[129.13,38.49462738],[110.2,270.72]],[[129.28,1.11896293],[129.29,7.52882752],[129.31,13.07750476],[129.33,16.96],[129.38,6.0565132]]]
["bitfinex","SOLUSD",1769006921918,[[129.24,8.99037858],[129.22,26.87527368],[129.2,38.69814342],[129.15,38.81405367],[129.11,38.92619387]],[[129.27,7.52882752],[129.3,1.14344232],[129.31,7.73363555],[129.33,24.67506665],[129.34,16.96]]]
["bitfinex","SOLUSD",1769006939242,[[129.05,1.36703098],[129.04,15.27818128],[129.02,19.37684079],[128.97,42.81239807],[128.96,44.37476234]],[[129.09,7.52882752],[129.1,1.34117451],[129.12,7.74486577],[129.13,22.30408856],[129.14,26.88797224]]]
["bitfinex","SOLUSD",1769006962951,[[128.97,1.36780939],[128.96,7.56136197],[128.95,27.14230321],[128.94,38.77611741],[128.92,0.1]],[[129.03,1.42166737],[129.04,5.34408856],[129.06,7.74874285],[129.07,19.37028181],[129.09,44.69045288]]]
["bitfinex","SOLUSD",1769006981446,[[129.18,15.30221814],[129.17,1.36780939],[129.16,19.35583772],[129.13,38.72045254],[129.1,88.5007277]],[[129.22,1.42166737],[129.23,7.56136197],[129.25,13.08105221],[129.27,16.98],[129.28,42.62870825]]]
["bitfinex","SOLUSD",1769007008361,[[128.98,1.39236323],[128.97,7.75359534],[128.94,36.56804806],[128.93,38.77974739],[128.92,6.0565132]],[[129.01,7.55722594],[129.03,1.40185922],[129.05,5.34408856],[129.08,27.11570558],[129.12,5.9565132]]]
["bitfinex","SOLUSD",1769007031201,[[128.88,9.21647996],[128.87,26.95570213],[128.86,0.2],[128.84,38.80620787],[128.82,11.30060176]],[[128.92,7.55722594],[128.96,5.34408856],[128.97,19.38497473]]]
["bitfinex","SOLUSD",1769007075264,[[128.93,1.6042446],[128.91,7.55740017],[128.9,0.2],[128.89,16.98],[128.88,38.79435984]],[[128.97,7.55740017],[129.0,0.74284742],[129.03,12.90148873],[129.05,27.12192265],[129.25,9.61205156]]]
["bitfinex","SOLUSD",1769007102785,[[128.83,1.6955266],[128.82,15.32009739],[128.81,19.40788701],[128.78,0.1],[128.77,55.92744924]],[[128.87,7.55740017],[128.88,0.66135063],[128.9,7.75823305],[128.91,19.39459589],[128.92,5.34408856]]]
["bitfinex","SOLUSD",1769007133318,[[128.87,2.02796778],[128.86,7.76024206],[128.85,7.57189287],[128.84,19.4033097],[128.8,44.77509427]],[[128.9,7.57189287],[128.92,0.83262243],[128.93,7.75639042],[128.95,5.34408856],[128.96,38.77405439]]]
["bitfinex","SOLUSD",1769007150646,[[128.81,2.08668504],[128.8,7.76363023],[128.79,7.57189287],[128.78,19.51221662],[128.77,0.1]],[[128.85,7.57189287],[128.86,0.96762147],[128.87,5.34408856],[128.88,7.75960266],[128.89,19.39714735]]]
["bitfinex","SOLUSD",1769007175839,[[129.01,2.01050813],[129.0,15.32339573],[128.98,19.38165916],[128.95,44.1171519],[128.92,7.57189287]],[[129.05,7.57189287],[129.06,2.21447277],[129.08,7.74715391],[129.09,24.71080887],[129.11,0.2]]]
["bitfinex","SOLUSD",1769007220300,[[129.02,2.32797173],[129.01,7.57617799],[128.99,19.38055507],[128.97,5.34408856],[128.94,5.9565132]],[[129.06,7.77617799],[129.07,2.37406063],[129.08,7.74734558],[129.1,19.36538857],[129.11,24.90805655]]]
["bitfinex","SOLUSD",1769007245999,[[129.25,2.5978862],[129.23,15.31379354],[129.22,19.34685033],[129.2,5.34408856],[110.9,4.31903631]],[[129.29,7.57617799],[129.3,2.71269595],[129.31,7.73371105],[129.33,0.1],[129.34,24.77444917]]]
["bitfinex","SOLUSD",1769007270570,[[129.08,7.7467933],[129.07,2.7938354],[129.06,19.37026468],[129.05,7.53317542],[129.03,55.70971554]],[[129.11,7.53317542],[129.13,2.60277256],[129.15,7.74300208],[129.16,5.34408856],[129.17,19.35507198]]]
["bitfinex","SOLUSD",1769007288688,[[129.13,10.61669539],[129.12,7.53317542],[129.11,19.36284257],[129.09,38.73055684],[129.06,5.34408856]],[[129.17,10.46666533],[129.2,7.74019285],[129.21,19.34927496],[129.22,5.34408856],[129.29,62.00311959]]]
["bitfinex","SOLUSD",1769007313408,[[129.24,2.85524326],[129.23,7.52977235],[129.22,7.73863841],[129.16,5.9565132],[129.15,44.6698489]],[[129.3,8.25004265],[129.31,7.73338255],[129.33,19.43079959],[129.35,8.88245361],[129.39,4.04005942]]]
["bitfinex","SOLUSD",1769007338535,[[129.26,10.72527305],[129.25,7.52977235],[129.24,19.34317484],[129.21,38.69520173],[129.2,22.8965132]],[[129.3,7.52977235],[129.32,3.00499339],[129.34,7.73182228],[129.35,19.42798017],[130.67,104.6120382]]]
["bitfinex","SOLUSD",1769007356142,[[129.27,7.52977235],[129.26,10.87698585],[129.24,19.34341434],[129.2,44.04120338],[129.19,16.96]],[[129.31,3.02242322],[129.32,7.52977235],[129.34,7.73177678],[129.35,24.77196039],[129.38,6.08345087]]]
["bitfinex","SOLUSD",1769007382663,[[129.44,7.52266527],[129.39,5.9565132],[129.38,74.13395972],[129.37,38.12036819],[129.36,7.52266527]],[[129.5,10.59008417],[129.53,7.72041742],[129.55,19.29850104],[129.56,16.94],[129.59,16.13355603]]]
["bitfinex","SOLUSD",1769007424532,[[129.62,7.52266527],[129.61,3.20668166],[129.59,19.29073444],[129.55,38.5931333],[129.54,5.9565132]],[[129.67,10.58025251],[129.69,7.71118198],[129.7,24.62000379],[129.74,38.53894669],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769007446849,[[129.73,10.22588455],[129.72,7.70887424],[129.7,19.27465657],[129.67,5.9565132],[129.65,6.11539592]],[[129.77,7.48194489],[129.78,2.80245348],[129.79,7.70499862],[129.8,0.1],[129.81,24.60359045]]]
["bitfinex","SOLUSD",1769007472771,[[129.62,7.48194489],[129.61,7.71503729],[129.6,19.28963503],[129.54,38.98063037],[129.36,7.48194489]],[[129.67,9.45524671],[129.68,7.7114471],[129.71,24.61839184],[129.72,38.54605944],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769007489009,[[129.67,36.26543388],[129.64,38.56682738],[129.61,5.9565132],[129.59,38.49336744],[129.58,12.82675115]],[[129.72,1.8584944],[129.73,7.48266259],[129.75,5.34408856],[129.78,19.26442871],[129.8,7.58266259]]]
["bitfinex","SOLUSD",1769007517533,[[129.74,16.68322648],[129.72,19.27227875],[129.69,38.55148203],[129.68,5.9565132],[129.66,23.17]],[[129.78,5.739086],[129.79,8.96567845],[129.8,0.1],[129.81,7.70358741],[129.82,5.34408856]]]
["bitfinex","SOLUSD",1769007533846,[[129.64,7.71335627],[129.63,8.67723903],[129.62,19.28620115],[129.59,38.58169704],[129.58,4.02519326]],[[129.68,8.64806803],[129.72,7.70900222],[129.77,38.53133353]]]
["bitfinex","SOLUSD",1769007562866,[[129.62,7.71451247],[129.61,0.97648498],[129.6,26.76666083],[129.58,38.58486821],[129.53,5.34408856]],[[129.65,16.9],[129.66,7.47747497],[129.69,7.71083677],[129.71,24.61838785],[156.78,0.09]]]
["bitfinex","SOLUSD",1769007609602,[[129.56,3.69299896],[129.53,19.30001844],[129.52,3.05282158],[129.46,72.91832497],[129.43,38.62965445]],[[129.6,0.75708971],[129.62,3.05282158],[129.63,5.34408856],[129.65,19.283582],[129.7,23.17]]]
["bitfinex","SOLUSD",1769007640745,[[129.52,0.73019669],[129.51,7.72116079],[129.5,19.50412587],[129.48,7.69463933],[129.45,43.67719041]],[[129.55,7.49463933],[129.56,0.7488079],[129.59,7.71711817],[129.61,19.28915571],[129.62,16.92]]]
["bitfinex","SOLUSD",1769007666383,[[129.46,0.95228569],[129.45,7.92475274],[129.44,7.69937309],[129.42,0.2],[129.41,0.2]],[[129.5,7.49937309],[129.52,0.97866647],[129.53,7.72025546],[129.54,16.92],[129.55,5.34408856]]]
["bitfinex","SOLUSD",1769007694212,[[129.4,8.5597171],[129.39,7.72846179],[129.37,19.52368575],[129.35,0.2],[129.33,44.00345435]],[[129.46,8.57283041],[129.47,30.00798317],[129.48,19.30846921],[129.52,38.60632041],[129.6,46.29842714]]]
["bitfinex","SOLUSD",1769007710115,[[129.5,1.11930123],[129.49,7.50981685],[129.41,49.93552034],[129.39,38.69561623],[129.34,23.17]],[[129.57,7.71783591],[129.58,19.39328836],[129.67,4.03142711],[129.68,23.27],[129.76,30.40293706]]]
["bitfinex","SOLUSD",1769007739776,[[129.51,8.74001333],[129.5,7.72198027],[129.48,19.30743843],[129.47,38.61644819],[129.46,5.34408856]],[[129.55,1.24880006],[129.56,7.49876015],[129.58,7.71751901],[129.59,19.29221102],[129.61,16.92]]]
["bitfinex","SOLUSD",1769007787027,[[129.68,1.31550279],[129.67,15.19944973],[129.65,19.28207544],[129.62,38.57255998],[129.61,5.34408856]],[[129.72,7.58790545],[129.73,1.31751183],[129.74,7.70773146],[129.76,16.9],[129.77,5.34408856]]]
["bitfinex","SOLUSD",1769007812872,[[129.76,1.45921942],[129.74,15.18884773],[129.72,19.27227875],[129.7,38.54783312],[129.69,5.9565132]],[[129.8,8.87242081],[129.82,7.70307263],[129.84,24.59924832],[129.86,55.80259514],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769007838128,[[129.93,7.48164275],[129.92,0.23648405],[129.91,7.69718368],[129.89,19.24634438],[129.87,5.34408856]],[[129.97,1.59225994],[129.99,17.04461252],[130.0,7.69250721],[130.02,19.22852109],[130.03,5.34408856]]]
["bitfinex","SOLUSD",1769007851938,[[129.75,0.72416593],[129.72,7.70876582],[129.7,19.27432068],[129.69,7.48164275],[129.67,43.00091229]],[[129.81,1.73190015],[129.83,15.18419762],[129.84,19.25533046],[129.86,5.34408856],[129.87,16.88]]]
["bitfinex","SOLUSD",1769007877709,[[129.72,7.48238001],[129.68,1.11924908],[129.67,7.71173492],[129.65,19.28202967],[129.64,5.34408856]],[[129.74,1.78213292],[129.77,15.18845632],[129.78,36.16427826],[129.79,5.34408856],[129.87,13.8663248]]]
["bitfinex","SOLUSD",1769007892121,[[129.59,7.48238001],[129.57,1.47327766],[129.55,7.71879772],[129.54,23.32711426],[129.52,38.60316405]],[[129.63,1.94521907],[129.64,7.48238001],[129.68,26.98957649],[129.69,5.34408856],[129.71,44.50587106]]]
["bitfinex","SOLUSD",1769007913960,[[129.61,7.48238001],[129.58,2.01862705],[129.56,7.71784262],[129.54,19.2984717],[129.53,5.34408856]],[[129.64,2.09367381],[129.65,7.71315361],[129.66,26.76357698],[129.68,5.34408856],[129.69,16.9]]]
["bitfinex","SOLUSD",1769007939078,[[129.77,9.58222714],[129.73,7.70789839],[129.69,12.8367196],[129.68,38.67244953],[129.67,38.55762918]],[[129.82,2.02803962],[129.83,7.59263104],[129.84,32.30048821],[129.85,22.8565132],[129.88,0.17785]]]
["bitfinex","SOLUSD",1769007982668,[[129.94,9.43412125],[129.9,7.69808664],[129.89,5.34408856],[129.88,19.24824934],[129.85,49.10422147]],[[129.98,2.07515748],[129.99,24.70901526],[130.0,19.2312985],[130.03,16.88],[130.07,29.1465132]]]
["bitfinex","SOLUSD",1769008012127,[[129.94,7.69565704],[129.92,24.58609049],[129.91,7.45304255],[129.88,38.13774856],[129.84,23.19]],[[130.03,1.78435701],[130.04,15.14304928],[130.06,19.32199842],[130.09,55.29492966],[130.11,5.34408856]]]
["bitfinex","SOLUSD",1769008038649,[[129.92,7.45304255],[129.88,7.69917292],[129.86,24.5948505],[129.85,16.86],[129.84,38.20764955]],[[129.95,1.84603518],[129.96,7.69485448],[129.97,7.45304255],[129.98,19.23440524],[130.01,38.46017455]]]
["bitfinex","SOLUSD",1769008055496,[[130.01,7.45556663],[129.98,7.69326667],[129.96,19.23604743],[129.92,44.19201834],[129.91,7.45556663]],[[130.04,1.84603518],[130.06,15.24460215],[130.08,19.21987685],[130.12,0.4984078],[130.25,62.22705646]]]
["bitfinex","SOLUSD",1769008077813,[[130.17,1.64723138],[130.16,7.45556663],[130.13,7.68455388],[130.07,44.05812858],[130.06,38.44355312]],[[130.21,7.45556663],[130.23,24.54160076],[130.25,22.7965132],[130.95,136.5946969],[131.23,288.76353065]]]
["bitfinex","SOLUSD",1769008117252,[[130.3,7.42393338],[130.27,7.67631991],[130.25,19.19296934],[130.24,7.42393338],[130.23,43.35036634]],[[130.35,7.67169379],[130.36,0.58885104],[130.37,19.17706648],[130.38,0.3984078],[130.46,15.10922934]]]
["bitfinex","SOLUSD",1769008141289,[[130.32,7.42393338],[130.27,7.67610359],[130.26,19.19182981],[130.24,46.25522317],[130.23,5.34408856]],[[130.35,8.12673759],[130.36,0.1],[130.37,19.17677224],[130.38,7.82234118],[130.41,16.82]]]
["bitfinex","SOLUSD",1769008165604,[[130.12,7.43666443],[130.1,0.45544277],[130.07,26.90841693],[130.05,5.48625013],[130.03,44.74857131]],[[130.17,0.46353144],[130.18,7.43666443],[130.2,19.20200025],[130.24,7.43666443],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769008180754,[[130.16,7.43666443],[130.15,7.68332019],[130.14,19.53073024],[130.13,16.84],[130.11,5.34408856]],[[130.22,0.46353144],[130.23,7.578826],[130.24,7.67816889],[130.3,22.18408856],[130.89,196.26598461]]]
["bitfinex","SOLUSD",1769008207110,[[130.14,8.06530598],[130.1,38.85118945],[130.09,0.14216157],[130.03,38.45063872],[130.02,30.75666443]],[[130.21,0.49108232],[130.22,7.43666443],[130.24,26.87346436],[130.28,55.2209491],[130.31,5.9565132]]]
["bitfinex","SOLUSD",1769008232257,[[130.12,7.43248816],[130.09,26.9042034],[130.08,5.78545841],[130.06,0.14216157],[130.04,44.19612775]],[[130.18,0.46415974],[130.19,15.11381561],[130.2,0.14216157],[130.24,16.84],[130.29,23.12]]]
["bitfinex","SOLUSD",1769008249268,[[130.06,7.43248816],[130.05,0.44136985],[130.04,7.68976795],[130.02,19.42705465],[129.99,44.14920045]],[[130.11,0.46931687],[130.12,34.33129464],[130.17,55.25271106],[130.18,5.34408856],[130.19,5.9565132]]]
["bitfinex","SOLUSD",1769008272310,[[130.08,7.43248816],[130.04,65.36450322],[130.03,68.28625013],[130.02,7.63248816],[130.01,63.11571551]],[[130.13,0.45944688],[130.14,7.43248816],[130.15,7.68350021],[130.18,104.2],[130.19,38.40717633]]]
["bitfinex","SOLUSD",1769008321566,[[130.02,1e-08],[129.99,7.63548163],[129.98,0.2],[129.96,5.46408855],[129.95,7.89493955]],[[130.03,0.48492663],[130.04,26.91528906],[130.05,7.43548163],[130.07,0.14216157],[130.08,38.43949542]]]
["bitfinex","SOLUSD",1769008347709,[[130.02,7.44314839],[130.0,0.11999999],[129.99,0.2],[129.98,7.89341093],[129.96,19.23600829]],[[130.05,8.17293061],[130.06,19.22189758],[130.08,46.02497619],[130.13,111.64314839],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769008379848,[[130.02,0.48162028],[130.01,7.44314839],[129.99,7.89282433],[129.98,0.2],[129.97,24.57868016]],[[130.06,8.18124499],[130.07,26.66411362],[130.08,0.14216157],[130.09,16.86],[130.1,142.63257959]]]
["bitfinex","SOLUSD",1769008401286,[[129.9,0.69196201],[129.88,0.2],[129.87,7.89972113],[129.85,19.25212013],[129.84,116.73062077]],[[129.95,0.59297902],[129.96,15.59538244],[129.98,0.14216157],[129.99,121.06],[130.0,5.34408856]]]
["bitfinex","SOLUSD",1769008428169,[[129.94,0.47539166],[129.92,7.46402993],[129.9,7.69800319],[129.89,5.34408856],[129.87,19.39144001]],[[129.98,8.06284709],[129.99,34.84592596],[130.0,0.14216157],[130.03,60.67891856],[130.07,4.01828958]]]
["bitfinex","SOLUSD",1769008448594,[[130.0,0.45880742],[129.99,7.46402993],[129.96,7.6945906],[129.93,24.58467591],[129.92,0.14216157]],[[130.02,8.18579075],[130.03,131.03314621],[130.05,38.44826455],[130.06,22.20408856],[130.16,0.41324235]]]
["bitfinex","SOLUSD",1769008475506,[[130.06,7.68858235],[130.05,24.56651802],[130.03,18.06930662],[130.02,90.1010461],[130.01,23.15587508]],[[130.14,0.48890108],[130.15,7.68365542],[130.16,0.2],[130.18,7.4481118],[130.19,4.01484408]]]
["bitfinex","SOLUSD",1769008524238,[[130.4,7.4481118],[130.37,7.67043181],[130.34,24.52359685],[130.3,69.64857222],[129.62,248.75898492]],[[130.43,0.48708277],[130.45,15.2561002],[130.46,7.68529596],[130.53,313.8],[131.56,146.52669162]]]
["bitfinex","SOLUSD",1769008539561,[[130.35,7.40338623],[130.31,26.85842892],[130.3,22.28625013],[130.29,38.37512356],[130.27,38.37928011]],[[130.4,8.15595303],[130.41,7.40338623],[130.42,0.14216157],[130.43,19.16736947],[130.46,68.15714681]]]
["bitfinex","SOLUSD",1769008565774,[[130.38,7.66988367],[130.36,0.14216157],[130.35,19.17830017],[130.33,106.5060242],[110.28,20.67815053]],[[130.44,0.49868191],[130.46,138.71348409],[130.47,0.14216157],[130.49,38.31868031],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769008578807,[[130.49,7.40338623],[130.48,7.6639714],[130.45,19.1634619],[130.44,0.14216157],[130.43,55.13473894]],[[130.5,0.2],[130.52,0.4642645],[130.54,7.86062324],[130.55,7.40338623],[130.56,19.14897622]]]
["bitfinex","SOLUSD",1769008603402,[[130.76,7.36972562],[130.74,0.4642645],[130.73,7.64917611],[130.69,5.48625013],[130.68,24.14972562]],[[130.81,0.4642645],[130.82,20.04447027],[130.86,5.34408856],[130.87,20.7738812],[130.88,44.16062763]]]
["bitfinex","SOLUSD",1769008627069,[[130.73,7.36972562],[130.71,8.11447608],[130.7,19.12777352],[130.68,45.62851832],[130.67,0.14216157]],[[130.78,0.47069254],[130.79,15.01604251],[130.81,19.25385027],[130.82,5.03045188],[130.84,104.2]]]
["bitfinex","SOLUSD",1769008665600,[[130.81,7.33509977],[130.8,0.47030028],[130.78,7.64623704],[130.77,19.11662293],[130.75,38.23945897]],[[130.86,0.49478439],[130.87,24.07509977],[130.91,0.14216157],[130.94,195.79408856],[130.95,70.86698597]]]
["bitfinex","SOLUSD",1769008688437,[[130.74,7.80823224],[130.73,7.64918776],[130.71,19.12568923],[130.69,38.45771693],[130.68,7.33509977]],[[130.8,7.78684039],[130.84,26.75037399],[130.85,0.14216157],[130.86,16.74],[130.87,167.5]]]
["bitfinex","SOLUSD",1769008708859,[[130.96,7.33509977],[130.92,7.63823985],[130.9,7.33509977],[130.89,5.48625013],[130.88,38.19194956]],[[131.01,0.48983229],[131.02,7.63260101],[131.03,0.14216157],[131.08,22.08408856],[131.15,46.15508166]]]
["bitfinex","SOLUSD",1769008724604,[[130.79,26.45103995],[130.77,77.1486952],[130.75,5.9565132]],[[130.89,0.48983229],[130.9,7.33716794],[130.95,64.91073769],[130.97,172.98625013],[130.98,330.54]]]
["bitfinex","SOLUSD",1769008745617,[[130.98,7.33716794],[130.96,0.45034041],[130.91,5.34408856],[130.9,7.33716794],[130.89,6.7205135]],[[131.02,7.63263045],[131.04,19.07878639],[131.06,38.15098742],[131.11,42.22313779],[131.14,167.5]]]
["bitfinex","SOLUSD",1769008767750,[[131.06,7.62974339],[131.04,24.42126017],[131.03,0.763184],[131.02,38.1595341],[130.99,38.80307345]],[[131.15,0.49278641],[131.16,50.74220112],[131.19,38.11316043],[131.2,0.4071551],[131.23,326.4812565]]]
["bitfinex","SOLUSD",1769008783060,[[131.0,7.32384002],[130.99,7.63409381],[130.98,5.34408856],[130.97,19.08818937],[130.96,39.54170547]],[[131.06,0.49278641],[131.07,7.32384002],[131.1,16.72],[131.12,72.15116956],[131.15,43.46877493]]]
["bitfinex","SOLUSD",1769008806767,[[130.85,7.32384002],[130.83,7.84310777],[130.81,19.11123844],[130.79,24.06384002],[130.78,39.73482206]],[[130.91,0.48700079],[130.94,26.72982224],[130.98,16.88216157],[131.0,38.17053764],[131.01,13.28035322]]]
["bitfinex","SOLUSD",1769008843743,[[130.62,7.37432636],[130.61,0.47390784],[130.58,8.85459016],[130.57,7.57432636],[130.55,0.2]],[[130.67,0.47912984],[130.68,7.37432636],[130.7,19.27062786],[130.73,5.34408856],[130.99,9.328498]]]
["bitfinex","SOLUSD",1769008867736,[[130.42,7.85893735],[130.4,7.6684733],[130.37,5.34408856],[130.35,7.37432636],[130.34,203.49288194]],[[130.47,0.14216157],[130.48,7.37432636],[130.54,5.34408856],[130.55,5.9565132],[130.57,24.17432636]]]
["bitfinex","SOLUSD",1769008887179,[[130.32,7.37432636],[130.3,0.47364821],[130.25,5.34408856],[130.24,7.37432636],[130.22,5.9565132]],[[130.35,5.61216383],[130.37,7.37432636],[130.38,0.14216157],[130.4,5.34408856],[130.54,22.49904028]]]
["bitfinex","SOLUSD",1769008901211,[[130.28,7.41822216],[130.27,0.47364821],[130.25,7.67750505],[130.23,19.19602641],[130.21,0.14216157]],[[130.33,7.56038373],[130.34,0.47976285],[130.35,5.34408856],[130.38,7.66998982],[130.4,41.94885374]]]
["bitfinex","SOLUSD",1769008925625,[[130.18,7.41822216],[130.15,7.74332206],[130.13,0.1],[130.1,6.0565132],[130.08,219.94605069]],[[130.21,0.47738675],[130.23,7.41822216],[130.24,0.14216157],[130.28,5.34408856],[130.29,5.9565132]]]
["bitfinex","SOLUSD",1769008964146,[[130.4,7.40269687],[130.39,0.45341245],[130.38,7.66975414],[130.33,5.48625013],[130.28,39.14360366]],[[130.43,0.2],[130.44,0.47793987],[130.46,7.60269687],[130.47,16.82],[130.48,5.54408856]]]
["bitfinex","SOLUSD",1769008988182,[[130.35,7.40269687],[130.33,0.23793986],[130.32,7.67340758],[130.3,19.18577219],[130.28,5.48625013]],[[130.4,0.62065784],[130.41,7.40269687],[130.43,5.34408856],[130.44,7.66649755],[130.45,5.9565132]]]
["bitfinex","SOLUSD",1769009012807,[[130.41,3.01186243],[130.39,13.39318193],[130.37,19.17563108],[130.33,62.8],[130.32,41.03973163]],[[130.46,0.48128437],[130.47,3.01186243],[130.51,8.00444738],[130.53,5.34408856],[130.56,151.6784734]]]
["bitfinex","SOLUSD",1769009030926,[[130.41,7.85707032],[130.39,7.66926703],[130.38,19.17425011],[130.36,0.14216157],[130.33,44.18981925]],[[130.46,0.48198352],[130.47,7.39860152],[130.49,109.68625013],[130.51,17.0],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769009054568,[[130.33,15.07142312],[130.32,0.11999998],[130.28,5.34408856],[130.27,16.9],[130.26,77.47629444]],[[130.37,0.39233289],[130.38,7.39860152],[130.41,0.14216157],[130.43,109.54408856],[130.44,10.41315825]]]
["bitfinex","SOLUSD",1769009080988,[[130.32,7.39860152],[130.31,7.67385416],[130.3,0.29999995],[130.29,19.18722053],[130.27,0.1]],[[130.35,0.45642218],[130.37,7.39860152],[130.38,0.14216157],[130.4,104.2],[130.41,16.82]]]
["bitfinex","SOLUSD",1769009101618,[[130.33,3.01919008],[130.32,0.29999995],[130.29,19.18743592],[130.27,0.1],[130.26,38.5247249]],[[130.36,0.48905713],[130.38,3.01919008],[130.39,5.34408856],[130.42,104.2],[130.43,7.66719638]]]
["bitfinex","SOLUSD",1769009126862,[[130.22,15.57707402],[130.21,19.19881821],[130.19,38.40410646],[130.17,16.82],[130.13,45.91778066]],[[130.27,7.88430706],[130.31,5.48625013],[130.33,13.01718815],[130.35,26.58880972],[130.36,14.2855528]]]
["bitfinex","SOLUSD",1769009168187,[[130.14,7.42582493],[130.13,0.1],[130.12,0.1],[130.11,19.21382541],[130.05,106.99690881]],[[130.18,0.45981452],[130.19,7.42582493],[130.22,5.34408856],[130.23,0.14216157],[130.24,15.10413325]]]
["bitfinex","SOLUSD",1769009184120,[[130.16,0.47012864],[130.13,19.31103576],[130.09,68.7565132],[130.07,38.81404002],[129.91,7.42582493]],[[130.21,0.45428168],[130.22,111.62582493],[130.25,16.98216157],[130.26,5.34408856],[130.28,5.9565132]]]
["bitfinex","SOLUSD",1769009228857,[[130.05,0.47785719],[130.04,7.68971859],[130.03,26.76682138],[130.02,0.1],[130.01,0.4071551]],[[130.08,7.4411552],[130.09,0.47734255],[130.13,7.4411552],[130.14,16.98216157],[130.15,13.0277627]]]
["bitfinex","SOLUSD",1769009245467,[[129.96,0.49043464],[129.95,26.93341075],[129.93,9.46087487],[129.92,0.1],[129.87,4.01565185]],[[130.01,0.14216157],[130.02,120.94001527],[130.04,5.34408856],[130.06,13.64527796],[130.07,10.34972438]]]
["bitfinex","SOLUSD",1769009270382,[[129.96,7.69435578],[129.95,7.45214299],[129.94,19.23861479],[129.93,47.94179179],[129.92,0.1]],[[130.0,8.45214299],[130.02,0.06],[130.04,121.08217684],[130.05,32.67190188],[130.06,7.68898629]]]
["bitfinex","SOLUSD",1769009289803,[[129.89,0.49593336],[129.88,7.79917239],[129.82,0.1],[129.81,0.2],[129.79,4.11663582]],[[129.93,0.64077347],[129.97,5.9565132],[130.0,40.73845672],[132.22,1873.0],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1769009313615,[[129.76,15.17618295],[129.74,19.26897259],[129.7,5.34408856],[129.69,7.71180938],[129.68,38.75575425]],[[129.81,0.46446243],[129.83,0.14216157],[129.85,5.34408856],[129.86,7.7010448],[129.87,5.9565132]]]
["bitfinex","SOLUSD",1769009338337,[[129.86,7.70027682],[129.84,19.25446703],[129.8,7.47275374],[129.78,44.01130735],[129.77,0.77059412]],[[129.87,7.47275374],[129.9,0.48948078],[129.93,5.34408856],[129.95,7.69543833],[129.97,16.88]]]
["bitfinex","SOLUSD",1769009385180,[[129.81,19.74797361],[129.8,16.88],[129.79,101.32376916],[129.73,140.12827038],[129.41,101.91637076]],[[129.86,0.45644233],[129.87,7.46855326],[129.9,104.08001527],[129.92,0.14216157],[129.93,39.6458908]]]
["bitfinex","SOLUSD",1769009412801,[[129.72,7.94614079],[129.7,0.1],[129.69,27.08723473],[129.68,0.2],[129.67,38.55645701]],[[129.77,0.14216157],[129.8,111.78437357]]]
["bitfinex","SOLUSD",1769009436220,[[129.64,8.16942673],[129.63,7.48275021],[129.6,9.56296977],[129.58,29.82683877],[129.57,38.90836975]],[[129.69,7.48275021],[129.7,0.21371535],[129.73,5.48625013],[129.74,7.70792474],[129.75,104.08001527]]]
["bitfinex","SOLUSD",1769009451442,[[129.64,0.49202214],[129.63,15.20190312],[129.62,19.28714704],[129.58,7.48798773],[129.57,38.5863896]],[[129.69,7.48798773],[129.71,43.58814665],[129.72,5.34408856],[129.73,7.70855139],[129.8,7.70123008]]]
["bitfinex","SOLUSD",1769009475374,[[129.85,0.48247509],[129.84,7.48798773],[129.83,7.70233561],[129.78,44.62435475],[129.77,5.34408856]],[[129.9,7.68798773],[129.91,0.2],[129.92,0.2],[129.93,26.60533287],[129.95,5.34408856]]]
["bitfinex","SOLUSD",1769009521410,[[129.71,0.46654964],[129.7,24.58978043],[129.69,7.4733537],[129.68,19.2773665],[129.67,0.52294351]],[[129.75,7.4733537],[129.8,7.61551527],[129.81,104.08001527],[129.82,5.34408856],[129.83,26.95845942]]]
["bitfinex","SOLUSD",1769009543327,[[129.68,0.45680239],[129.67,7.4733537],[129.65,26.995489],[129.62,0.14216157],[129.61,38.57567517]],[[129.72,7.93424767],[129.78,19.26438582],[129.81,38.51921607],[130.67,0.4071551],[130.69,150.47406858]]]
["bitfinex","SOLUSD",1769009565050,[[129.66,0.45680239],[129.65,7.4733537],[129.63,19.28490119],[129.61,38.57727027],[129.55,101.39388421]],[[129.7,7.93424767],[129.73,104.08001527],[129.74,0.14216157],[129.75,24.61269954],[129.78,65.7769775]]]
["bitfinex","SOLUSD",1769009581374,[[129.76,0.47806935],[129.75,15.18489711],[129.73,19.26997557],[129.69,46.02984877],[129.67,62.94216157]],[[129.81,13.30046583],[129.84,104.08001527],[129.85,17.1],[129.86,19.25231377],[131.12,102.6083651]]]
["bitfinex","SOLUSD",1769009607191,[[130.08,7.47786637],[130.04,8.17291265],[130.02,26.70467687],[129.98,38.46732246],[129.47,77.13163113]],[[130.09,0.14216157],[130.1,0.49668053],[130.11,5.34408856],[130.13,32.22262691],[130.15,41.20252368]]]
["bitfinex","SOLUSD",1769009639701,[[129.96,7.69447009],[129.95,0.45854241],[129.94,19.23908603],[129.93,3.032387],[129.91,38.48695963]],[[130.0,3.51780796],[130.02,5.34408856],[130.03,5.48625013],[130.04,7.68999268],[130.05,19.22386345]]]
["bitfinex","SOLUSD",1769009655532,[[130.01,0.47332376],[129.99,19.2315748],[129.98,7.45110706],[129.97,38.46993288],[129.93,68.14408856]],[[130.07,0.48542096],[130.08,104.2],[130.09,7.82942542],[130.1,45.43043803],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769009690683,[[130.08,0.48646555],[130.07,7.68810848],[130.06,3.03035838],[130.05,19.22303619],[130.02,5.48625013]],[[130.12,3.03035838],[130.13,0.68595024],[130.15,7.82588501],[130.16,39.09798653],[130.33,18.46]]]
["bitfinex","SOLUSD",1769009739236,[[129.99,0.45714565],[129.98,15.13851835],[129.97,19.23423935],[129.95,38.47602682],[129.94,0.14216157]],[[130.03,0.45622144],[130.04,24.30528369],[130.07,7.68843354],[130.08,24.70628169],[130.09,104.2]]]
["bitfinex","SOLUSD",1769009767344,[[129.93,15.94334098],[129.92,0.1],[129.91,19.24329539],[129.89,0.1],[129.87,75.32901053]],[[129.99,73.50243307],[130.0,16.86],[130.01,5.34408856],[130.02,23.24202775],[130.59,68.58168202]]]
["bitfinex","SOLUSD",1769009799881,[[129.97,0.91396279],[129.94,26.93520185],[129.92,0.1],[129.91,7.45202687],[129.9,101.28939007]],[[130.0,17.73914577],[130.01,7.45202687],[130.02,7.6911761],[130.03,7.48625013],[130.04,85.13368809]]]
["bitfinex","SOLUSD",1769009822312,[[129.98,1.08582618],[129.97,3.03497978],[129.96,7.69432822],[129.95,19.23762414],[129.92,104.41810107]],[[130.01,18.02426985],[130.02,68.94322441],[130.03,2.14216157],[130.04,7.69017565],[130.06,186.72266311]]]
["bitfinex","SOLUSD",1769009851344,[[129.93,8.57511319],[129.92,26.79443939],[129.89,0.1],[129.88,51.0248384],[129.87,5.44408856]],[[129.97,1.24515297],[129.98,7.45256574],[130.0,7.83463626],[130.01,16.86],[130.02,19.22857663]]]
["bitfinex","SOLUSD",1769009887998,[[129.65,1.51765028],[129.64,19.28340382],[129.62,38.78355136],[129.61,38.57605775],[129.59,16.88]],[[129.71,3.04042657],[129.75,0.14216157],[129.76,8.38451513],[129.79,26.96680154],[129.97,7.67892565]]]
["bitfinex","SOLUSD",1769009919999,[[129.55,9.1054304],[129.54,7.71912811],[129.52,19.30133262],[129.48,38.61400615],[129.46,38.9226364]],[[129.6,0.80412362],[129.61,7.48783994],[129.62,7.85711456],[129.64,19.28526407],[129.65,5.34408856]]]
["bitfinex","SOLUSD",1769009945140,[[129.59,7.50211043],[129.58,2.50820638],[129.55,19.29707539],[129.52,38.60271168],[129.49,102.24357809]],[[129.63,2.07000682],[129.65,7.50211043],[129.66,32.33909834],[129.67,86.85856135],[129.69,38.55575957]]]
["bitfinex","SOLUSD",1769009963368,[[129.67,7.87350874],[129.66,7.71221849],[129.65,19.28191074],[129.64,0.14216157],[129.63,38.57007132]],[[129.72,2.66297334],[129.73,7.50211043],[129.74,7.7079738],[129.75,16.9],[129.76,19.409096]]]
["bitfinex","SOLUSD",1769009992780,[[129.79,7.50211043],[129.76,7.70626899],[129.75,19.37272761],[129.71,0.91311215],[129.68,77.22885889]],[[129.8,19.09947397],[129.83,0.14216157],[129.84,15.20399318],[129.86,19.25222851],[130.02,23.33871839]]]
["bitfinex","SOLUSD",1769010021425,[[129.68,11.65575083],[129.64,38.56708781],[129.6,104.05340193],[129.59,38.58240112],[129.58,16.9]],[[129.73,3.93061799],[129.76,7.70657367],[129.77,19.40756293],[129.79,70.95007594],[129.83,23.13]]]
["bitfinex","SOLUSD",1769010041965,[[129.6,7.48623303],[129.59,7.7163001],[129.58,1.42974944],[129.57,19.39358959],[129.56,0.56981658]],[[129.64,3.93061799],[129.65,7.48623303],[129.66,7.71259953],[129.69,85.0253491],[129.7,22.24408856]]]
["bitfinex","SOLUSD",1769010073222,[[129.68,5.10995015],[129.67,26.9913522],[129.63,5.34408856],[129.62,101.51504424],[129.6,3.82377903]],[[129.7,5.17795823],[129.72,4.2741414],[129.74,92.16927888],[129.75,0.2],[129.76,16.30518511]]]
["bitfinex","SOLUSD",1769010122085,[[130.02,3.82419234],[129.99,15.13630916],[129.98,0.14216157],[129.97,20.00375281],[129.92,23.13]],[[130.05,7.44399275],[130.06,4.05255838],[130.07,7.68830932],[130.08,9.56296977],[130.11,0.2]]]
["bitfinex","SOLUSD",1769010151651,[[129.94,7.69559685],[129.89,38.63490609],[129.88,5.34408856],[129.86,100.98499353]],[[130.0,10.92105615],[130.02,7.69130276],[130.03,24.71356002],[130.04,184.36],[130.05,149.06308306]]]
["bitfinex","SOLUSD",1769010183393,[[130.06,7.44045246],[130.05,29.68464347],[130.02,0.14216157],[130.01,38.45714384],[130.0,5.34408856]],[[130.11,2.85093611],[130.12,24.30045246],[130.13,7.68465645],[130.16,172.84408856],[130.2,6.65739851]]]
["bitfinex","SOLUSD",1769010204738,[[130.02,7.6908508],[130.01,26.6691618],[130.0,65.65014403],[129.99,0.14216157],[129.97,51.08966008]],[[130.06,2.97920636],[130.07,7.44091391],[130.09,24.54703935],[130.11,123.41514153],[130.12,174.09956008]]]
["bitfinex","SOLUSD",1769010257828,[[130.13,7.42649058],[130.11,19.21382191],[130.1,0.14216157],[130.09,101.23410644]],[[130.17,3.33344242],[130.18,7.42649058],[130.2,0.2],[130.21,0.2],[130.22,36.40094754]]]
["bitfinex","SOLUSD",1769010261737,[[130.11,15.11203774],[130.1,0.96824022],[130.09,0.14216157],[130.08,82.01807884],[130.05,5.34408856]],[[130.16,3.33344242],[130.17,7.42649058],[130.18,7.68202208],[130.2,19.40173905],[130.21,0.2]]]
["bitfinex","SOLUSD",1769010300183,[[130.2,1.4806284],[130.17,0.14216157],[130.16,69.10022146],[130.14,5.48625013],[130.13,16.84]],[[130.24,4.02613875],[130.25,0.2],[130.26,0.2],[130.27,4.01064456],[130.28,167.7]]]
["bitfinex","SOLUSD",1769010326250,[[130.32,4.00018332],[130.3,15.09329247],[130.28,81.98864422],[130.26,0.14216157],[130.25,60.55049376]],[[130.34,7.41886268],[130.35,0.2],[130.36,0.2],[130.37,7.67058218],[130.39,123.51617667]]]
["bitfinex","SOLUSD",1769010374391,[[130.15,0.2],[130.14,7.68374463],[130.13,22.81463906],[130.11,70.22736917],[130.1,60.5953711]],[[130.18,10.91788817],[130.23,7.67873747],[130.24,7.42736917],[130.25,277.18625013],[130.26,38.38606139]]]
["bitfinex","SOLUSD",1769010401505,[[130.01,11.15676723],[129.98,26.92705469],[129.94,43.96395697],[129.92,38.84792978],[129.91,8.19713285]],[[130.05,3.4648475],[130.07,7.42736917],[130.08,7.68783977],[130.1,19.21688885],[130.11,4.0166779]]]
["bitfinex","SOLUSD",1769010427640,[[129.97,3.46439338],[129.96,7.44574638],[129.94,19.23901677],[129.91,7.44574638],[129.89,38.49249091]],[[130.02,3.1858667],[130.04,0.14216157],[130.05,32.25682832],[130.08,104.2],[130.1,14.18557001]]]
["bitfinex","SOLUSD",1769010449150,[[130.07,7.44496932],[130.01,0.14216157],[129.99,5.34408856],[129.97,38.36085041],[129.96,62.37013227]],[[130.1,3.17547595],[130.12,7.44496932],[130.16,38.4150823],[130.19,16.86],[130.24,45.83739375]]]
["bitfinex","SOLUSD",1769010479398,[[130.1,7.68624045],[130.09,19.21655014],[130.06,38.44200249],[130.05,0.14216157],[130.04,5.34408856]],[[130.15,3.02439567],[130.17,7.54496932],[130.18,7.68172642],[130.2,24.64598877],[130.22,6.15083476]]]
["bitfinex","SOLUSD",1769010523918,[[130.25,10.24558693],[130.24,7.67810471],[130.22,19.19750984],[130.19,38.40378491],[130.18,62.94216157]],[[130.29,2.80635601],[130.3,0.1],[130.31,7.42862069],[130.32,0.14216157],[130.33,22.28408856]]]
["bitfinex","SOLUSD",1769010553160,[[130.19,2.56369211],[130.18,7.68126143],[130.17,3.02396273],[130.16,19.20669213],[130.15,16.82]],[[130.22,3.02396273],[130.24,2.61726332],[130.25,7.67759635],[130.27,36.01145435],[130.28,0.14216157]]]
["bitfinex","SOLUSD",1769010584161,[[130.31,2.46263564],[130.29,7.40734912],[130.28,7.67553762],[130.27,81.99041146],[130.24,38.38915264]],[[130.35,9.9866254],[130.36,7.67109973],[130.37,109.54408856],[130.38,0.14216157],[130.39,16.82]]]
["bitfinex","SOLUSD",1769010606912,[[130.19,2.39355327],[130.18,3.01827385],[130.17,26.88790718],[130.16,0.2],[130.14,0.14216157]],[[130.23,5.581547],[130.25,5.48625013],[130.26,7.67719235],[130.27,36.01125568],[130.29,142.57742707]]]
["bitfinex","SOLUSD",1769010631843,[[130.33,2.34635877],[130.32,15.08362963],[130.31,19.18385665],[130.28,38.52103783],[130.25,6.11184287]],[[130.38,9.76852612],[130.39,5.34408856],[130.41,185.27844284],[130.43,296.22147272],[130.49,4.10778717]]]
["bitfinex","SOLUSD",1769010663347,[[130.4,0.11599573],[130.39,29.85625633],[130.37,0.14216157],[130.35,38.35679113],[130.34,62.94216157]],[[130.43,0.1],[130.45,3.11370706],[130.46,2.57228888],[130.47,104.2],[130.48,167.5]]]
["bitfinex","SOLUSD",1769010678370,[[130.59,10.00326871],[130.58,7.80006653],[130.56,19.14800064],[130.54,22.14408856],[130.53,38.30446387]],[[130.63,0.1],[130.64,9.95780422],[130.67,13.40434649],[130.68,19.13152635],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769010701918,[[130.65,2.60958897],[130.63,15.04855117],[130.62,0.76557954],[130.61,0.14216157],[130.57,12.7377683]],[[130.69,7.39367974],[130.7,2.56412448],[130.73,9.25668506],[130.75,5.34408856],[130.77,0.14216157]]]
["bitfinex","SOLUSD",1769010746162,[[130.53,10.43945138],[130.52,7.38261728],[130.51,19.15435536],[130.49,101.11711242],[130.48,0.14216157]],[[130.57,7.38261728],[130.58,2.88017678],[130.61,7.65661673],[130.62,167.5],[130.63,24.48263231]]]
["bitfinex","SOLUSD",1769010774874,[[130.43,10.56178425],[130.42,26.56372099],[130.39,38.48715501],[130.38,17.0],[130.37,11.62632562]],[[130.47,3.06528299],[130.48,7.39555449],[130.51,7.6624074],[130.53,24.49727525],[130.56,38.29805723]]]
["bitfinex","SOLUSD",1769010805205,[[130.44,2.94661345],[130.43,7.66681031],[130.42,3.01236633],[130.41,19.16984327],[130.39,79.74216157]],[[130.48,5.97813035],[130.5,7.66330181],[130.51,24.50035478],[130.52,0.14216157],[130.56,19.81236633]]]
["bitfinex","SOLUSD",1769010823916,[[130.5,2.94661345],[130.49,10.67557165],[130.47,19.30302065],[130.46,55.12372044],[130.42,9.9001383]],[[130.55,3.01236633],[130.56,2.96576402],[130.57,7.65892325],[130.59,24.48889705],[130.62,38.42281702]]]
["bitfinex","SOLUSD",1769010854557,[[130.47,16.8],[130.46,3.08249315],[130.45,7.66565644],[130.44,3.01236633],[130.43,19.16638428]],[[130.5,5.92831222],[130.52,7.66180448],[130.56,3.01236633],[130.57,172.84408856],[130.58,38.43435481]]]
["bitfinex","SOLUSD",1769010906826,[[130.44,10.61765794],[130.43,35.96716306],[130.42,3.15333263],[130.39,106.49031217],[130.38,102.3]],[[130.48,5.91580848],[130.52,7.66196399],[130.53,19.15356951],[130.55,5.34408856],[130.7,23.27454261]]]
["bitfinex","SOLUSD",1769010937151,[[130.46,62.8],[130.45,10.84267735],[130.44,19.81028418],[130.43,19.30845944],[130.4,46.69596058]],[[130.49,3.01028418],[130.52,7.66178822],[130.54,19.15168019],[130.55,110.63180272]]]
["bitfinex","SOLUSD",1769010968971,[[130.55,3.05121538],[130.54,3.01028418],[130.51,79.74216157],[130.5,65.13403876],[130.49,0.76634224]],[[130.59,3.02455985],[130.6,3.01028418],[130.61,0.1],[130.62,7.6561658],[130.63,19.23881081]]]
["bitfinex","SOLUSD",1769010976402,[[130.56,3.06705482],[130.55,10.66644489],[130.53,19.15221106],[130.51,0.14216157],[130.37,59.98132384]],[[130.6,3.00663134],[130.61,3.24571219],[130.62,7.65603355],[130.63,5.44408856],[130.65,38.37149387]]]
["bitfinex","SOLUSD",1769011025739,[[130.59,2.92638331],[130.57,3.00663134],[130.56,26.80755686],[130.54,62.94216157],[130.53,16.8]],[[130.61,0.1],[130.62,6.17182894],[130.63,0.1],[130.64,7.65465807],[130.65,0.1]]]
["bitfinex","SOLUSD",1769011054702,[[130.51,10.86981465],[130.5,62.8],[130.49,38.9472042],[130.48,0.14216157],[130.45,5.34408856]],[[130.54,6.21275224],[130.58,5.34408856],[130.59,25.57629378],[130.61,8.81789853],[130.62,104.2]]]
["bitfinex","SOLUSD",1769011077309,[[130.42,10.73887486],[130.41,22.32107364],[130.38,38.5485418],[130.37,68.34408856],[130.25,21.28435461]],[[130.46,3.51347047],[130.49,7.66344541],[130.51,19.15614706],[130.52,5.34408856],[130.54,16.8]]]
["bitfinex","SOLUSD",1769011105916,[[130.51,3.16423586],[130.49,3.00866684],[130.48,19.15953542],[130.47,62.94216157],[130.44,6.11072456]],[[130.54,3.00866684],[130.55,0.51531197],[130.58,19.14598586],[130.59,5.34408856],[130.6,127.43180272]]]
["bitfinex","SOLUSD",1769011175874,[[130.38,3.22310059],[130.37,3.01579823],[130.35,19.32074052],[130.34,62.8],[130.33,0.2]],[[130.42,3.01579823],[130.44,7.66643953],[130.45,5.34408856],[130.46,19.16388087],[130.47,104.34216157]]]
["bitfinex","SOLUSD",1769011208297,[[130.39,2.98416433],[130.38,3.01579823],[130.37,19.17511631],[130.36,38.35344317],[130.33,0.2]],[[130.43,3.01579823],[130.46,7.66533309],[130.48,8.35988679],[130.51,38.45340208],[130.52,106.31139417]]]
["bitfinex","SOLUSD",1769011236740,[[130.47,3.13920595],[130.46,7.6651074],[130.45,3.01177931],[130.44,19.165089],[130.41,38.48104201]],[[130.51,3.01177931],[130.52,7.66170294],[130.53,0.1],[130.54,24.63757657],[130.58,8.5588585]]]
["bitfinex","SOLUSD",1769011258768,[[130.39,3.1492045],[130.37,7.67019547],[130.36,84.98898709],[130.35,0.14216157],[130.29,102.3]],[[130.42,3.01177931],[130.44,7.66646872],[130.46,19.1634835],[130.47,104.2],[130.48,25.29802944]]]
["bitfinex","SOLUSD",1769011287788,[[130.37,2.94336506],[130.35,10.68539257],[130.34,0.14216157],[130.33,19.38160417],[130.32,61.8]],[[130.4,3.01387962],[130.41,2.98358175],[130.42,7.66784221],[130.44,25.5859294],[130.46,128.4588585]]]
["bitfinex","SOLUSD",1769011320526,[[130.37,2.98530584],[130.35,3.01387962],[130.32,0.14216157],[130.31,62.0],[130.3,0.2]],[[130.38,1.91645774],[130.41,106.08062721],[130.42,6.41914387],[130.43,19.167779],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1769011342458,[[130.24,0.2],[130.22,2.81401566],[130.21,7.61715538],[130.2,0.2],[130.19,0.34216157]],[[130.26,10.37496505],[130.29,7.67546371],[130.31,5.34408856],[130.32,38.51087372],[130.34,109.51914387]]]
["bitfinex","SOLUSD",1769011382964,[[130.11,2.44172643],[130.1,3.02141449],[130.09,0.14216157],[130.08,19.21851104],[130.07,5.54408856]],[[130.15,5.60322853],[130.18,7.68170628],[130.2,0.14216157],[130.22,146.84223264],[130.31,17.11771701]]]
["bitfinex","SOLUSD",1769011416717,[[129.97,1.80816583],[129.96,7.69438962],[129.95,22.26963852],[129.94,0.24216157],[129.92,0.1]],[[130.01,5.4295067],[130.03,7.69058697],[130.04,5.34408856],[130.05,19.22391091],[130.09,6.30996704]]]
["bitfinex","SOLUSD",1769011442924,[[129.87,1.74562527],[129.84,81.99601987],[129.83,0.1],[129.82,43.85873476],[129.79,16.96]],[[129.91,2.32341371],[129.95,26.93374102],[129.96,0.14216157],[129.98,52.37753257]]]
["bitfinex","SOLUSD",1769011471347,[[129.91,2.15322958],[129.9,10.73596576],[129.89,0.14216157],[129.88,19.2476566],[129.87,5.34408856]],[[129.97,7.69408599],[129.98,2.19073311],[130.0,25.74820053],[130.01,38.45951988],[130.02,33.90221529]]]
["bitfinex","SOLUSD",1769011489562,[[129.88,2.04110164],[129.86,7.59551842],[129.85,19.25199628],[129.81,38.51677186],[129.8,7.45335685]],[[129.93,9.53357704],[129.94,7.69589956],[129.98,38.46920068],[129.99,5.48625013],[130.0,6.5166094]]]
["bitfinex","SOLUSD",1769011521098,[[129.81,2.07045433],[129.8,7.70403681],[129.79,65.7398566],[129.78,0.1],[129.76,208.57496671]],[[129.85,5.20530578],[129.9,104.0],[129.91,5.48625013],[129.92,9.356466],[129.94,8.42214587]]]
["bitfinex","SOLUSD",1769011567424,[[129.74,15.45008945],[129.72,19.27161739],[129.69,46.02053715],[129.66,38.49550554],[129.65,38.56501197]],[[129.79,1.76452008],[129.8,7.46814706],[129.82,7.70315516],[129.84,19.25482922],[129.86,15.52401882]]]
["bitfinex","SOLUSD",1769011592833,[[129.77,17.21048166],[129.76,19.26569045],[129.75,0.14216157],[129.72,43.8868861],[129.7,55.68219147]],[[129.81,1.94963251],[129.82,7.47289248],[129.85,7.70124952],[129.86,19.25211682],[129.89,11.74612187]]]
["bitfinex","SOLUSD",1769011630785,[[129.89,7.698607],[129.88,9.53812826],[129.87,19.39122104],[129.85,5.34408856],[129.84,79.48]],[[129.92,1.67233596],[129.93,0.2],[129.94,7.47289248],[129.96,7.69472848],[129.98,19.43439454]]]
["bitfinex","SOLUSD",1769011653387,[[129.86,7.46216867],[129.85,2.10546667],[129.82,38.51330359],[129.81,16.88],[129.79,38.52351724]],[[129.93,7.66216867],[129.98,0.2],[129.99,11.89790936]]]
["bitfinex","SOLUSD",1769011682267,[[129.72,2.07701207],[129.7,79.48],[129.67,4.10899962],[129.65,143.26246675],[129.64,38.94161107]],[[129.83,2.04079013],[129.84,0.14216157],[129.86,104.0],[129.87,6.55193493],[129.88,13.76623443]]]
["bitfinex","SOLUSD",1769011710567,[[129.71,1.95871077],[129.69,10.75777961],[129.65,38.70575022],[129.64,0.1],[129.61,38.45679602]],[[129.74,3.04730043],[129.75,1.9318024],[129.78,19.26411754],[129.79,17.04216157],[129.83,6.36746514]]]
["bitfinex","SOLUSD",1769011729169,[[129.68,9.66962407],[129.66,89.50241163],[129.64,0.1],[129.63,43.91351925],[129.61,38.45679602]],[[129.72,1.9318024],[129.75,7.70743567],[129.77,129.60812279],[129.78,5.48625013],[129.79,8.42214587]]]
["bitfinex","SOLUSD",1769011757900,[[129.57,2.17765461],[129.56,7.49031663],[129.52,27.02275462],[129.51,0.24216157],[129.49,4.41564644]],[[129.61,7.49031663],[129.63,8.06800359],[129.66,22.38625013],[129.71,110.34250853],[129.73,8.42214587]]]
["bitfinex","SOLUSD",1769011809548,[[129.6,2.1667773],[129.59,3.05309998],[129.58,7.71703167],[129.56,19.29558898],[129.55,0.14216157]],[[129.64,5.23169052],[129.65,7.71317287],[129.66,19.28119697],[129.68,3.05309998],[129.7,45.03517125]]]
["bitfinex","SOLUSD",1769011840776,[[129.57,2.23775984],[129.56,7.49521886],[129.54,27.01864367],[129.51,0.24216157],[129.5,38.60875246]],[[129.62,9.70131228],[129.63,7.71477747],[129.64,19.28499797],[129.66,38.70606176],[129.67,28.66803434]]]
["bitfinex","SOLUSD",1769011872522,[[129.58,2.32529349],[129.57,7.7178317],[129.56,7.49295463],[129.55,19.29677875],[129.54,62.6]],[[129.62,9.74075689],[129.64,7.71395251],[129.66,23.33610327],[129.67,24.62474011],[129.68,112.42214587]]]
["bitfinex","SOLUSD",1769011896426,[[129.55,2.11527702],[129.54,3.05548163],[129.53,7.71979327],[129.51,19.40292886],[129.5,0.14216157]],[[129.58,2.22176544],[129.59,3.05548163],[129.62,19.28807245],[129.63,23.47826484],[129.7,38.55244569]]]
["bitfinex","SOLUSD",1769011937258,[[129.59,5.1219339],[129.57,7.71747517],[129.55,19.29659097],[129.54,62.74216157],[129.42,38.38089323]],[[129.63,1.97137563],[129.64,10.76915167],[129.66,24.62628579],[129.67,104.14216157],[129.71,0.2]]]
["bitfinex","SOLUSD",1769011958594,[[129.65,9.55510933],[129.63,7.71412901],[129.62,19.2866282],[129.6,0.14216157],[129.59,38.58176184]],[[129.7,9.43582144],[129.71,24.82977473],[129.72,5.54408856],[129.73,19.27165376],[129.74,38.74021004]]]
["bitfinex","SOLUSD",1769012029554,[[129.57,5.04992674],[129.53,0.1],[129.52,65.79188511],[129.51,0.1],[129.47,105.4723797]],[[129.59,4.0],[129.61,2.01928462],[129.63,3.04972354],[129.64,0.14216157],[129.66,11.78636057]]]
["bitfinex","SOLUSD",1769012063377,[[129.58,3.01972355],[129.56,1.88397405],[129.52,3.04972354],[129.48,0.14216157],[129.47,0.7723797]],[[129.62,5.13783671],[129.63,16.92],[129.64,3.04972354],[129.65,6.44227201],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1769012084920,[[129.5,1.88397405],[129.49,3.05497474],[129.45,62.7],[129.44,3.29713631],[129.43,0.1]],[[129.52,5.5695403],[129.55,3.05497474],[129.56,22.40625013],[129.57,104.0],[129.58,6.44227201]]]
["bitfinex","SOLUSD",1769012111041,[[129.23,0.4071551],[129.22,1.71433492],[129.2,7.53723085],[129.15,5.34408856],[129.14,11.56459779]],[[129.26,7.53723085],[129.32,0.14216157],[129.36,20.89561581],[129.37,8.58567769],[129.4,5.09281051]]]
["bitfinex","SOLUSD",1769012137543,[[129.21,1.65418978],[129.19,0.14216157],[129.17,5.34408856],[129.15,5.34408856],[129.14,7.53548532]],[[129.26,1.68034371],[129.27,7.53548532],[129.32,5.34408856],[129.33,0.14216157],[129.35,4.01880159]]]
["bitfinex","SOLUSD",1769012172392,[[129.16,72.18362415],[129.15,26.89204064],[129.13,38.7198899],[129.12,5.34408856],[129.1,104.7]],[[129.21,1.77262688],[129.27,32.41951243],[129.28,104.0],[129.29,6.44458801],[129.3,47.09354692]]]
["bitfinex","SOLUSD",1769012183224,[[129.34,7.53548532],[129.33,1.77719915],[129.29,27.21285986],[129.27,5.34408856],[129.25,46.99231861]],[[129.38,1.8260961],[129.4,15.26347895],[129.42,19.51740204],[129.44,29.09083814],[129.45,38.82759472]]]
["bitfinex","SOLUSD",1769012231489,[[129.4,7.52000702],[129.37,2.05502312],[129.35,7.7309625],[129.32,0.14216157],[129.3,39.6380887]],[[129.42,1.97678465],[129.45,7.72000702],[129.46,6.44458801],[129.48,8.42214587],[129.49,12.63321881]]]
["bitfinex","SOLUSD",1769012259900,[[129.44,7.51056616],[129.42,1.9302645],[129.41,7.72713985],[129.39,19.32086371],[129.37,0.14216157]],[[129.45,0.2],[129.47,2.08410656],[129.49,15.2334084],[129.5,41.78984109],[129.51,0.14216157]]]
["bitfinex","SOLUSD",1769012292453,[[129.46,15.23461264],[129.45,1.96107391],[129.44,19.4553691],[129.43,38.62901642],[129.42,5.34408856]],[[129.51,2.11226261],[129.52,7.51056616],[129.54,7.71988357],[129.55,19.29829475],[129.57,104.14216157]]]
["bitfinex","SOLUSD",1769012315361,[[129.56,3.05314028],[129.55,9.82383421],[129.54,62.74216157],[129.53,19.30005418],[129.52,3.05314028]],[[129.6,2.15885195],[129.61,3.05314028],[129.63,19.48605352],[129.65,22.40625013],[129.66,142.56343353]]]
["bitfinex","SOLUSD",1769012348093,[[129.51,12.98311339],[129.49,81.90651015],[129.48,0.14216157],[129.45,5.72082255],[129.43,129.84738085]],[[129.56,5.33171931],[129.58,7.71728806],[129.6,39.26483088],[129.61,166.04216157],[129.96,67.377167]]]
["bitfinex","SOLUSD",1769012376196,[[129.36,2.35588414],[129.35,3.0540989],[129.34,7.83096265],[129.33,24.77359839],[129.31,38.6653997]],[[129.4,5.46769353],[129.44,10.77978433],[129.46,5.34408856],[129.47,38.76349461],[129.48,104.0]]]
["bitfinex","SOLUSD",1769012396323,[[129.28,2.52611013],[129.27,3.06498433],[129.23,5.34408856],[129.22,0.1],[129.21,17.04]],[[129.32,5.43684194],[129.36,10.79569032],[129.39,5.48625013],[129.4,38.64106749],[129.41,9.24128586]]]
["bitfinex","SOLUSD",1769012423566,[[129.23,2.59270696],[129.22,7.5371098],[129.18,5.48625013],[129.17,27.09557381],[129.15,62.6]],[[129.27,10.11374694],[129.29,7.73482421],[129.32,38.66525916],[129.34,110.40360769],[129.37,38.65060908]]]
["bitfinex","SOLUSD",1769012468593,[[128.97,2.61211505],[128.96,25.05881738],[128.94,36.80789077],[128.91,6.54408856],[128.9,81.26957878]],[[129.01,7.53377038],[129.03,2.64447274],[129.05,7.74926311],[129.08,0.14216157],[129.1,5.34408856]]]
["bitfinex","SOLUSD",1769012494033,[[129.01,10.06226304],[128.99,7.75236034],[128.97,19.38359364],[128.96,4.31986121],[128.69,35.30936329]],[[129.06,7.53377038],[129.07,7.74789768],[129.09,19.5092149],[129.11,38.72666718],[129.13,23.21]]]
["bitfinex","SOLUSD",1769012512251,[[129.02,2.23826607],[129.01,7.56245875],[128.99,7.7523415],[128.98,19.38207275],[128.96,4.17769964]],[[129.06,7.56245875],[129.07,7.74777587],[129.08,6.41476734],[129.09,33.27081401],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1769012539460,[[128.87,2.04761232],[128.86,7.76016685],[128.85,7.56245875],[128.83,19.50477363],[128.77,38.81854336]],[[128.91,7.56245875],[128.94,7.7556354],[128.96,19.38666617],[128.97,5.48625013],[128.99,55.7643284]]]
["bitfinex","SOLUSD",1769012566691,[[128.88,1.64976615],[128.87,15.32212175],[128.85,19.40184456],[128.84,0.14216157],[128.82,38.81255379]],[[128.93,7.56245875],[128.98,25.77206225],[128.99,23.28690147],[129.0,17.02],[129.01,97.74931153]]]
["bitfinex","SOLUSD",1769012607940,[[128.59,1.49715878],[128.56,7.57495072],[128.52,0.14216157],[128.51,5.34408856],[128.48,7.57495072]],[[128.62,7.57495072],[128.68,19.42836256],[128.69,7.77061154],[128.7,7.57495072],[128.73,38.840985]]]
["bitfinex","SOLUSD",1769012629458,[[128.43,1.46026693],[128.42,15.81760411],[128.41,19.46798512],[128.39,4.05983354],[128.38,0.47912807]],[[128.49,0.97860615],[128.52,0.14216157],[128.53,27.23138671],[128.54,5.34408856],[128.56,38.89296506]]]
["bitfinex","SOLUSD",1769012652093,[[128.45,1.36052456],[128.44,7.62781728],[128.42,19.46692502],[128.4,5.48625013],[128.39,17.06]],[[128.5,7.62781728],[128.52,0.84977724],[128.56,27.22498908],[128.57,6.31936188],[128.58,5.48625013]]]
["bitfinex","SOLUSD",1769012668525,[[128.61,1.43707228],[128.6,7.62781728],[128.59,7.77653971],[128.57,19.44390506],[128.55,0.14216157]],[[128.66,7.62781728],[128.68,1.04681681],[128.69,27.19727288],[128.71,38.84704411],[128.72,15.18296171]]]
["bitfinex","SOLUSD",1769012697417,[[128.77,1.36034657],[128.76,15.35643217],[128.73,19.41971171],[128.7,46.43839524],[128.48,65.59000944]],[[128.81,7.5902379],[128.83,1.43469736],[128.84,7.76177934],[128.85,19.40311193],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1769012722761,[[128.59,7.5902379],[128.58,1.46591838],[128.57,19.44432969],[128.55,0.14216157],[128.54,44.24188223]],[[128.64,1.5154669],[128.65,7.5902379],[128.66,7.77244227],[128.7,7.5902379],[128.71,38.99189191]]]
["bitfinex","SOLUSD",1769012742258,[[128.48,7.5902379],[128.47,1.46591838],[128.46,7.78433642],[128.44,19.4637899],[128.41,0.14216157]],[[128.52,1.5154669],[128.53,15.37077661],[128.54,19.44979955],[128.57,38.89153185],[128.6,22.40408856]]]
["bitfinex","SOLUSD",1769012767676,[[128.41,1.38350071],[128.4,7.72303382],[128.35,38.95423495],[128.32,38.2594323],[128.29,17.83948398]],[[128.46,7.62303382],[128.49,28.51400827],[128.52,45.36749428],[128.53,5.34408856],[128.54,24.8579067]]]
["bitfinex","SOLUSD",1769012811684,[[128.65,5.48625013]],[[128.76,7.5936359],[128.79,0.2],[128.81,17.18216157],[128.83,5.34408856]]]
["bitfinex","SOLUSD",1769012835802,[[128.89,1.19875462],[128.88,7.5936359],[128.85,0.14216157],[128.81,7.5936359],[128.8,38.83700584]],[[128.94,7.5936359],[128.95,1.22979001],[129.0,8.09410578],[129.01,182.92],[129.02,5.34408856]]]
["bitfinex","SOLUSD",1769012869405,[[128.93,7.5936359],[128.91,27.15022373],[128.9,0.14216157],[128.89,5.34408856],[128.85,38.31101987]],[[128.97,1.15175399],[128.98,24.5936359],[129.0,7.95206648],[129.02,19.51963734],[129.04,11.81064212]]]
["bitfinex","SOLUSD",1769012889738,[[128.95,15.3230245],[128.91,62.74216157],[128.9,44.13228429]],[[128.99,1.12724618],[129.0,24.56818059],[129.02,7.75077967],[129.03,6.41186084],[129.04,185.47431781]]]
["bitfinex","SOLUSD",1769012921067,[[128.99,7.75253895],[128.98,19.38265826],[128.97,7.64801423],[128.95,101.37353199],[128.94,5.34408856]],[[129.02,0.99864723],[129.03,7.55936592],[129.04,5.27463503],[129.05,17.0],[129.06,7.9485365]]]
["bitfinex","SOLUSD",1769012952857,[[128.96,7.75409269],[128.95,19.47844538],[128.93,62.6],[128.66,55.79832241],[128.65,64.27873645]],[[129.0,1.06481993],[129.02,5.12895328],[129.03,27.82996323],[129.04,0.28216158],[129.05,129.78480226]]]
["bitfinex","SOLUSD",1769013010909,[[128.94,1.00842978],[128.93,3.0833217],[128.9,7.7577387],[128.88,22.48053498],[128.87,0.14216157]],[[128.98,3.0833217],[128.99,32.47876287],[129.0,17.0],[129.02,38.75509193],[129.03,172.31547131]]]
["bitfinex","SOLUSD",1769013036700,[[128.94,1.0972541],[128.92,3.0833217],[128.91,7.75710659],[128.89,19.39524065],[128.88,3.0833217]],[[128.97,3.0833217],[128.99,8.00146439],[129.0,19.38065794],[129.01,22.34408856],[129.03,211.06709026]]]
["bitfinex","SOLUSD",1769013062051,[[128.91,1.08305724],[128.88,10.84179198],[128.87,81.99884883],[128.84,44.25046696],[128.82,104.8]],[[128.94,3.08286655],[128.95,0.14323888],[128.98,50.69371889],[129.0,8.38936875],[129.01,275.24408856]]]
["bitfinex","SOLUSD",1769013096577,[[128.76,1.08278867],[128.75,3.08286655],[128.74,7.767321],[128.73,82.02003747]],[[128.8,3.08286655],[128.81,0.14914323],[128.82,7.76294046],[128.83,19.54828049],[128.84,5.34408856]]]
["bitfinex","SOLUSD",1769013123826,[[128.76,1.01443395],[128.74,7.76759359],[128.72,82.16378735],[128.7,38.84814052],[128.67,5.34408856]],[[128.8,3.09382854],[128.81,0.34042496],[128.82,7.76286345],[128.83,19.54844369],[128.84,22.36408856]]]
["bitfinex","SOLUSD",1769013142839,[[128.6,0.1],[128.59,16.4771659],[128.58,19.44242589],[128.54,38.89634098],[128.53,9.40024626]],[[128.64,8.673841],[128.68,32.68577303],[128.7,19.57991062],[128.73,29.71547131],[128.82,16.95243548]]]
["bitfinex","SOLUSD",1769013169355,[[128.64,7.59918735],[128.63,8.79703357],[128.61,19.43809112],[128.6,0.1],[128.58,38.88444736]],[[128.68,0.9792168],[128.69,7.59918735],[128.71,27.3351274],[128.73,5.34408856],[128.74,11.3127071]]]
["bitfinex","SOLUSD",1769013210689,[[128.51,8.55251786],[128.5,7.78209522],[128.48,19.55736611],[128.46,39.06278617],[128.43,62.6]],[[128.56,8.57585918],[128.57,7.77802205],[128.59,0.14216157],[128.6,24.78503486],[128.62,29.72198368]]]
["bitfinex","SOLUSD",1769013228406,[[128.53,0.96903706],[128.52,7.78060696],[128.5,82.05441746],[128.49,17.06],[128.45,104.8]],[[128.58,8.57332754],[128.6,7.77607991],[128.62,0.14216157],[128.63,109.34408856],[128.64,49.62243603]]]
["bitfinex","SOLUSD",1769013269465,[[128.46,0.95021673],[128.45,10.99113561],[128.43,19.46528596],[128.4,42.04568881],[128.39,0.14216157]],[[128.51,3.1061476],[128.52,7.92334513],[128.53,19.45130274],[128.54,5.34408856],[128.55,62.31875184]]]
["bitfinex","SOLUSD",1769013283899,[[128.2,0.95021673],[128.19,7.64369559],[128.16,19.9088369],[128.11,60.80065271],[127.95,20.05099847]],[[128.25,7.64369559],[128.28,20.13912579],[128.3,5.34408856],[128.37,7.64369559],[128.38,6.36198368]]]
["bitfinex","SOLUSD",1769013306207,[[128.23,0.99298915],[128.22,7.65729771],[128.2,7.8001042],[128.16,39.0120527],[127.81,42.92178647]],[[128.28,15.45298113],[128.29,19.48817545],[128.3,0.08950303],[128.31,38.96992114],[128.38,23.14154197]]]
["bitfinex","SOLUSD",1769013330439,[[128.22,0.93167665],[128.21,7.65729771],[128.19,7.80065255],[128.18,19.50322895],[128.15,7.65729771]],[[128.27,16.37422709],[128.29,24.83177431],[128.31,39.11222512],[128.36,6.36198368],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1769013346828,[[128.19,7.65729771],[128.14,28.27833412],[128.12,0.14216157],[128.1,43.4418358],[128.09,39.03314102]],[[128.25,16.43445805],[128.26,19.49265545],[128.33,23.46198368],[128.37,20.11687863],[128.41,38.2503824]]]
["bitfinex","SOLUSD",1769013370777,[[127.94,0.38555871],[127.91,19.54486273],[127.9,0.4030395],[127.89,164.7],[127.87,311.1733002]],[[128.04,7.66670486],[128.09,5.48625013]]]
["bitfinex","SOLUSD",1769013408379,[[127.93,7.66670486],[127.92,1.20984647],[127.88,0.14216157],[127.86,39.10527139],[127.85,0.7821666]],[[127.99,1.16705754],[128.0,15.47920486],[128.02,5.34408856],[128.03,19.52743496],[128.04,39.05145099]]]
["bitfinex","SOLUSD",1769013429404,[[127.74,8.92874378],[127.73,7.82895426],[127.71,19.57482116],[127.68,53.67295462],[127.65,5.34408856]],[[127.8,7.69852581],[127.84,27.52013402],[127.85,5.34408856],[127.88,23.36],[127.9,6.27791293]]]
["bitfinex","SOLUSD",1769013451459,[[127.88,8.94557833],[127.83,7.82281815],[127.82,7.69852581],[127.76,45.76821924],[127.75,39.13852604]],[[127.96,19.73792077],[127.99,0.21324235],[128.0,6.27791293],[128.04,20.48176994],[128.08,35.54110115]]]
["bitfinex","SOLUSD",1769013468715,[[127.8,1.14894225],[127.79,7.69852581],[127.76,19.56739517],[127.75,39.13694588],[127.72,5.34408856]],[[127.85,7.69852581],[127.88,1.12354911],[127.92,23.50216157],[127.93,13.24261437],[127.94,39.08246196]]]
["bitfinex","SOLUSD",1769013491919,[[127.72,7.70446281],[127.71,1.19257484],[127.7,7.8308229],[127.69,0.1],[127.68,19.57967783]],[[127.79,8.93324524],[127.81,0.14216157],[127.82,32.60865043],[127.84,6.25100364],[127.86,47.49484884]]]
["bitfinex","SOLUSD",1769013528233,[[127.55,7.70446281],[127.54,1.01488075],[127.5,27.45074599],[127.49,7.70446281],[127.47,39.46497319]],[[127.61,8.70895098],[127.62,7.83585898],[127.63,5.34408856],[127.64,19.58702674],[127.68,56.34126568]]]
["bitfinex","SOLUSD",1769013530808,[[127.59,8.71934356],[127.54,27.44226634],[127.5,9.20323254],[127.49,8.63099962],[127.27,64.95531962]],[[127.65,1.00448817],[127.68,27.4122807]]]
["bitfinex","SOLUSD",1769013575132,[[127.61,0.94717999],[127.6,7.83696271],[127.58,19.59466445],[127.55,39.19885057],[127.51,44.51889929]],[[127.67,7.74196073],[127.68,7.83212243],[127.7,19.57769908],[127.71,5.34408856],[127.72,4.06521165]]]
["bitfinex","SOLUSD",1769013591535,[[127.57,8.75060142],[127.56,7.83916748],[127.55,19.59967216],[127.52,39.20833711],[127.49,8.52633597]],[[127.62,0.98775858],[127.63,7.74196073],[127.64,7.83458232],[127.66,24.92787543],[127.68,6.19666645]]]
["bitfinex","SOLUSD",1769013613672,[[127.24,35.26047024],[127.21,17.2],[127.19,4.09477079],[127.18,39.73172532],[127.17,0.78634898]],[[127.32,7.753397],[127.38,7.753397]]]
["bitfinex","SOLUSD",1769013634264,[[127.08,7.86893812],[127.07,19.67338463],[127.05,0.40728064],[127.04,19.74262235],[127.03,43.43036217]],[[127.12,0.98766799],[127.13,7.753397],[127.16,7.86437282],[127.19,5.34408856],[127.22,5.34408856]]]
["bitfinex","SOLUSD",1769013648058,[[126.92,8.72897319],[126.89,164.7],[126.83,47.56164988],[126.68,742.0510116],[126.6,105.1030395]],[[126.98,7.753397],[127.0,0.63642149],[127.03,7.87227698],[127.04,5.34408856],[127.05,7.753397]]]
["bitfinex","SOLUSD",1769013669129,[[127.14,8.89480833],[127.11,19.66720017],[127.09,39.3399408],[127.07,17.26],[127.03,0.78721561]],[[127.19,7.78871221],[127.21,1.18043982],[127.22,7.8606215],[127.23,19.65023102],[127.27,7.78871221]]]
["bitfinex","SOLUSD",1769013705281,[[127.22,7.86000861],[127.21,1.21793986],[127.2,7.78871221],[127.19,39.31043372],[127.15,5.34408856]],[[127.26,7.78871221],[127.32,32.59313827],[127.35,5.34408856],[127.39,6.16247008],[127.4,8.09086201]]]
["bitfinex","SOLUSD",1769013729512,[[127.03,7.79986829],[127.02,9.33489085],[127.0,23.68503937],[126.94,13.14395685],[126.93,60.97382099]],[[127.08,9.20264864],[127.1,7.86802815],[127.13,5.34408856],[127.16,47.12040934],[127.17,23.5]]]
["bitfinex","SOLUSD",1769013753557,[[127.01,7.79986829],[127.0,9.3048964],[126.99,19.68562746],[126.95,39.38289859],[126.94,7.79986829]],[[127.05,1.52260106],[127.11,27.5353389],[127.13,62.83111502],[127.14,5.34408856],[128.81,84.82449825]]]
["bitfinex","SOLUSD",1769013768595,[[127.02,9.28579373],[127.01,19.68276836],[126.95,84.32579357],[126.91,17.26],[126.77,129.29313202]],[[127.08,9.27352277],[127.14,23.5],[127.16,13.14395685]]]
["bitfinex","SOLUSD",1769013789699,[[127.09,9.45859545],[127.03,5.34408856],[127.01,39.45439832]],[[127.15,9.36110568],[127.22,32.85548613],[127.27,7.79986829]]]
["bitfinex","SOLUSD",1769013814286,[[127.16,7.79912103],[127.15,1.53649278],[127.13,7.86579865],[127.08,39.34270971],[127.06,0.78702974]],[[127.22,1.52606639],[127.23,7.85978149],[127.24,19.64863651],[127.25,0.2],[127.27,25.03912103]]]
["bitfinex","SOLUSD",1769013849042,[[126.69,9.45552483],[126.68,7.89383851],[126.66,19.73665109],[126.62,169.228824],[126.61,51.37283612]],[[126.75,7.79912103],[126.76,1.7322571],[126.8,5.34408856],[126.83,74.81796514],[126.89,39.40662343]]]
["bitfinex","SOLUSD",1769013867607,[[126.67,17.34554763],[126.61,7.83673084],[126.6,39.49447077],[126.59,5.34408856],[126.56,0.79013906]],[[126.73,9.4947196],[126.81,43.51200299],[126.86,23.66],[126.87,17.3],[126.94,53.02212682]]]
["bitfinex","SOLUSD",1769013883290,[[126.63,1.61441584],[126.55,67.16696099],[126.52,22.66408856],[126.51,79.41162778],[125.52,937.0]],[[126.67,7.83673084],[126.71,7.89203693],[126.76,23.66],[126.81,21.40207135],[126.86,26.22539598]]]
["bitfinex","SOLUSD",1769013906693,[[126.61,9.53031774],[126.6,7.83673084],[126.56,39.50466882],[126.52,17.32],[126.51,39.89098004]],[[126.66,7.83673084],[126.67,1.58662106],[126.72,7.83673084],[126.73,27.61778714],[126.74,5.34408856]]]
["bitfinex","SOLUSD",1769013928214,[[126.79,1.60863945],[126.78,12.01567844],[126.74,27.61519433],[126.71,5.34408856],[126.69,39.5207217]],[[126.82,0.2],[126.85,12.01567844],[126.86,9.40477659],[126.89,19.70250914],[126.9,5.34408856]]]
["bitfinex","SOLUSD",1769013943327,[[126.81,1.60863945],[126.8,15.70830358],[126.77,39.43950206],[126.75,5.34408856],[126.72,87.11527331]],[[126.87,7.82209582],[126.88,1.52166512],[126.89,7.88127263],[126.92,23.66],[126.93,5.34408856]]]
["bitfinex","SOLUSD",1769013964088,[[127.14,7.8652257],[127.01,39.45439832],[126.93,26.02280951],[126.92,18.92],[126.72,81.42695008]],[[127.2,1.34097429],[127.21,7.82209582],[127.27,15.67982273],[127.3,5.34408856],[127.31,0.2]]]
["bitfinex","SOLUSD",1769014003461,[[127.13,7.86595283],[127.12,7.78730281],[127.1,21.02887428],[127.06,39.34858829],[127.05,47.61215753]],[[127.17,1.38515039],[127.18,7.78730281],[127.24,27.70724988],[127.25,5.34408856],[127.26,39.29180755]]]
["bitfinex","SOLUSD",1769014026073,[[127.08,36.75186276],[127.04,44.69896611],[127.02,39.26078276],[127.01,18.02733957],[126.96,39.38209652]],[[127.14,1.39301376],[127.18,7.86287152],[127.2,19.65509699],[127.21,5.34408856],[127.22,39.30361521]]]
["bitfinex","SOLUSD",1769014049392,[[127.29,7.77824225],[127.27,1.48518796],[127.26,7.85792865],[127.22,5.34408856],[127.21,0.78610172]],[[127.31,0.2],[127.32,1.76819661],[127.34,7.77824225],[127.35,0.2],[127.36,165.9]]]
["bitfinex","SOLUSD",1769014064803,[[127.37,7.77824225],[127.36,7.85165803],[127.34,1.16213323],[127.31,5.34408856],[127.29,79.1317866]],[[127.41,1.56819661],[127.43,7.77824225],[127.44,0.2],[127.45,7.84636933],[127.48,39.22319007]]]
["bitfinex","SOLUSD",1769014086930,[[127.49,9.3675078],[127.48,7.84429007],[127.44,5.34408856],[127.41,39.9205483],[127.37,39.25432549]],[[127.55,1.65312063],[127.59,23.58],[127.6,7.77824225],[127.63,169.99599646],[127.65,307.5]]]
["bitfinex","SOLUSD",1769014098921,[[127.42,27.46798965],[127.41,1.60374152],[127.39,5.34408856],[127.38,7.75328839],[127.35,39.76926736]],[[127.49,1.64139261],[127.5,7.75328839],[127.54,7.84067743],[127.55,171.24408856],[127.56,17.2]]]
["bitfinex","SOLUSD",1769014126854,[[127.12,1.55545894],[127.1,27.53711755],[127.07,39.34636606],[127.05,69.6698015],[127.01,83.38646673]],[[127.19,1.33527911],[127.21,5.34408856],[127.22,19.65187081],[127.25,39.29463064],[127.5,29.0222578]]]
["bitfinex","SOLUSD",1769014149090,[[127.42,9.34087271],[127.35,27.48326037],[127.34,39.10037918],[127.33,5.34408856],[127.2,0.78616352]],[[127.48,7.75328839],[127.49,9.40075753],[127.51,19.60664849],[127.52,39.41236897],[127.56,36.12]]]
["bitfinex","SOLUSD",1769014191739,[[127.45,1.63428334],[127.44,15.60045998],[127.43,19.61800974],[127.41,5.34408856],[127.39,39.24865245]],[[127.5,7.75383966],[127.51,7.84252215],[127.52,1.80645969],[127.54,19.60234249],[127.56,5.34408856]]]
["bitfinex","SOLUSD",1769014215933,[[127.24,1.65759564],[127.23,7.85975569],[127.2,39.30554686],[127.19,5.34408856],[127.15,39.83310694]],[[127.29,7.77089787],[127.32,7.85428957],[127.34,5.34408856],[127.42,53.7491116],[127.44,12.43811048]]]
["bitfinex","SOLUSD",1769014240478,[[127.16,9.42849351],[127.14,5.44408856],[127.13,39.32843758],[127.08,39.31218471],[127.06,0.78702974]],[[127.26,1.61263419],[127.3,5.34408856],[127.31,23.58],[127.33,4.10478822]]]
["bitfinex","SOLUSD",1769014256212,[[127.05,1.7393681],[127.04,10.37400418],[127.03,7.77089787],[127.02,19.68100973],[126.99,5.34408856]],[[127.09,7.77089787],[127.1,1.6827997],[127.14,25.00779686],[127.21,31.87207365]]]
["bitfinex","SOLUSD",1769014280790,[[127.26,1.63032587],[127.25,7.77443989],[127.23,7.85959857],[127.21,19.6515685],[127.2,5.34408856]],[[127.3,7.85545954],[127.31,7.77443989],[127.32,20.26690663],[127.35,39.26358176],[127.36,5.34408856]]]
["bitfinex","SOLUSD",1769014326557,[[127.08,9.27420187],[127.02,17.22],[126.99,39.9607521],[126.97,18.96],[126.91,35.80662377]],[[127.13,7.77443989],[127.14,1.50990049],[127.19,27.51798303],[127.2,5.34408856],[127.21,6.3236404]]]
["bitfinex","SOLUSD",1769014350674,[[126.98,9.24298815],[126.97,19.78969047],[126.96,7.90140428],[126.93,39.38980798],[126.89,0.78808416]],[[127.03,9.23473269],[127.06,7.87051095],[127.07,43.25483503],[127.08,5.34408856],[127.22,16.65967174]]]
["bitfinex","SOLUSD",1769014374988,[[126.99,1.37994749],[126.98,27.48865971],[126.97,0.1],[126.95,56.62337826]],[[127.04,7.80140428],[127.06,1.38449846],[127.09,19.67109922],[127.11,5.34408856]]]
["bitfinex","SOLUSD",1769014390507,[[126.78,16.94192344],[126.77,19.72018761],[126.74,5.34408856],[126.73,39.45305097],[126.72,27.57561589]],[[126.84,7.80140428],[126.85,0.66517592],[126.89,27.58312239],[126.91,28.99408856],[126.97,6.3236404]]]
["bitfinex","SOLUSD",1769014416927,[[127.11,7.80586161],[127.05,7.80586161],[127.02,66.81514872],[127.01,5.34408856],[126.91,48.771]],[[127.18,0.82847407],[127.21,17.26],[127.22,6.3236404],[127.24,8.29207365],[127.25,6.4074373]]]
["bitfinex","SOLUSD",1769014437845,[[127.14,16.87312189],[127.08,39.3452943],[127.05,46.84362464],[126.74,43.56505457],[107.42,0.06425106]],[[127.2,8.61981967],[127.21,7.86119447],[127.25,44.63730488],[127.27,7.80586161],[127.32,45.46877705]]]
["bitfinex","SOLUSD",1769014455542,[[127.1,1.25580991],[127.08,15.67487478],[127.07,19.67419532],[127.02,44.70659104],[126.94,13.95614182]],[[127.14,7.80586161],[127.15,8.67156107],[127.17,19.65925411],[127.18,5.34408856],[127.2,47.08459706]]]
["bitfinex","SOLUSD",1769014482596,[[126.97,0.1],[126.96,0.1],[126.95,1.23448042],[126.94,7.78812788],[126.93,7.87816453]],[[126.99,7.78812788],[127.0,0.82664055],[127.01,7.87365132],[127.02,5.04606115],[127.03,25.02447901]]]
["bitfinex","SOLUSD",1769014524124,[[126.66,33.03841],[126.65,19.73834816],[126.63,0.26797192],[126.62,39.48813098],[126.59,39.72959049]],[[126.7,1.1591227],[126.71,8.63067186],[126.74,7.89021368],[126.76,23.65],[126.9,12.61523165]]]
["bitfinex","SOLUSD",1769014550262,[[126.7,7.84339427],[126.68,31.59271936],[126.64,39.48001447],[126.62,5.34408856],[126.61,7.84339427]],[[126.74,1.09209054],[126.75,7.84339427],[126.77,14.17022168],[126.79,19.71845236],[126.82,12.43811048]]]
["bitfinex","SOLUSD",1769014571965,[[126.52,7.84339427],[126.51,0.1],[126.5,8.00490534],[126.48,19.76527927],[126.46,56.85819389]],[[126.56,0.97443037],[126.57,7.84339427],[126.59,7.89970483],[126.61,6.29157619],[126.63,17.64760591]]]
["bitfinex","SOLUSD",1769014587486,[[126.38,7.85554949],[126.34,20.19021574],[126.33,4.11430582],[126.31,204.28473817],[126.3,39.00328783]],[[126.52,5.34408856],[126.53,6.29157619],[126.54,67.17277568]]]
["bitfinex","SOLUSD",1769014608240,[[126.19,0.78926147],[126.18,7.9251328],[126.06,47.55214007],[126.03,0.79346187],[126.02,17.36]],[[126.31,7.91702953],[126.34,25.40681742],[126.36,23.65],[126.5,7.85554949],[126.52,20.73018414]]]
["bitfinex","SOLUSD",1769014630273,[[126.05,12.14775949],[126.02,19.86576298],[126.0,5.34408856],[125.98,39.68697314],[125.97,39.37216324]],[[126.11,12.98431169],[126.17,19.81579165],[126.26,23.65],[126.28,21.01432173],[126.29,119.95224823]]]
["bitfinex","SOLUSD",1769014644059,[[125.86,7.94472404],[125.84,184.56589486],[125.83,0.8854708],[125.82,0.4030395],[125.81,820.9]],[[125.93,0.92211026],[126.01,5.34408856],[126.04,5.34408856],[126.05,10.56040081],[126.07,23.65]]]
["bitfinex","SOLUSD",1769014692410,[[125.81,13.01095718],[125.8,7.94897308],[125.78,19.87512469],[125.75,39.75943174],[125.74,164.7]],[[125.87,12.14226573],[125.89,8.80473065],[125.91,25.20031132],[126.06,40.01018414],[126.18,169.28736677]]]
["bitfinex","SOLUSD",1769014699601,[[125.72,8.82313303],[125.71,19.88625567],[125.7,0.1],[125.67,5.34408856],[125.66,57.20814326]],[[125.78,12.14226573],[125.8,0.85065805],[125.83,27.81591397],[125.85,45.07598011],[125.87,23.87]]]
["bitfinex","SOLUSD",1769014731333,[[125.85,12.97855067],[125.81,27.81968329],[125.76,39.77652018],[125.75,39.76143141],[125.74,5.34408856]],[[125.92,35.8858425],[125.94,19.85122662],[125.98,16.56980881],[126.0,12.17703371],[126.02,50.03796193]]]
["bitfinex","SOLUSD",1769014755983,[[125.64,0.73942411],[125.62,7.96029772],[125.61,12.20912732],[125.59,164.7],[125.57,39.81629852]],[[125.68,12.20912732],[125.79,91.44293902],[125.8,8.96075456],[125.82,12.20912732],[125.85,49.2915467]]]
["bitfinex","SOLUSD",1769014771304,[[125.62,0.73942411],[125.61,20.16971707],[125.6,19.90354949],[125.57,39.81619901],[125.55,0.1]],[[125.67,12.20880882],[125.69,8.70016776],[125.72,19.88643301],[125.73,23.87],[125.76,39.7602372]]]
["bitfinex","SOLUSD",1769014797912,[[125.61,15.93477999],[125.59,20.32902466],[125.55,39.92342358],[125.52,39.58175847],[125.5,57.2777228]],[[125.66,5.58438525],[125.67,8.64598244],[125.69,7.95621426],[125.7,19.8897467],[125.73,40.80486401]]]
["bitfinex","SOLUSD",1769014833055,[[126.21,12.10046898],[126.2,0.58938414],[126.17,19.81353818],[126.15,39.63487479],[126.12,39.0018018]],[[126.28,8.52461829],[126.29,19.79704881],[126.33,63.45074266],[126.36,12.10046898],[126.68,2.57570091]]]
["bitfinex","SOLUSD",1769014856879,[[126.12,0.57903597],[126.11,7.92930941],[126.1,27.74433146],[126.06,39.66188633],[126.03,40.13850311]],[[126.16,7.91940959],[126.19,8.47218167],[126.21,19.80908638],[126.23,23.87],[126.35,59.7570317]]]
["bitfinex","SOLUSD",1769014878183,[[126.26,0.54980452],[126.25,7.92069451],[126.24,7.91940959],[126.23,19.80434571],[126.17,47.29896982]],[[126.3,7.91940959],[126.34,0.50053461],[126.37,19.78412978],[126.38,7.9126444],[126.39,7.91940959]]]
["bitfinex","SOLUSD",1769014894220,[[126.25,0.54980452],[126.24,7.921388],[126.23,19.80450524],[126.2,39.61965134],[126.17,7.90365065]],[[126.29,7.90365065],[126.31,0.47916663],[126.32,7.91654044],[126.33,37.14944035],[126.35,23.87]]]
["bitfinex","SOLUSD",1769014918847,[[126.06,0.50531581],[126.05,7.90365065],[126.02,28.14536928],[125.99,39.68394059],[125.88,23.28112937]],[[126.13,7.97941691],[126.15,19.81831681],[126.17,64.91474517]]]
["bitfinex","SOLUSD",1769014943130,[[125.95,0.52428788],[125.94,7.90365065],[125.92,7.94150985],[125.89,0.1],[125.86,39.75432913]],[[126.03,7.93461874],[126.07,57.06171537],[126.22,33.55194129],[126.27,41.46036829],[126.4,87.05995969]]]
["bitfinex","SOLUSD",1769014958474,[[125.89,0.1],[125.87,0.52428788],[125.86,7.93882667],[125.85,7.94570726],[125.84,19.86552083]],[[125.91,7.93882667],[125.93,0.51157389],[125.94,27.79130137],[125.98,63.55883949],[126.08,39.66011238]]]
["bitfinex","SOLUSD",1769014985199,[[126.07,8.43656343],[126.06,7.93263383],[126.04,19.83411363],[126.01,39.67800685],[125.71,29.53446478]],[[126.12,7.93882667],[126.13,0.49724496],[126.16,51.79261638],[126.22,26.9588733],[126.39,7.93882667]]]
["bitfinex","SOLUSD",1769015028220,[[126.35,8.39180926],[126.34,7.91508909],[126.32,19.79024145],[126.28,47.49265515],[126.26,57.13020247]],[[126.4,8.38447632],[126.42,10.51569082],[126.43,19.77459117],[126.44,0.1],[126.49,23.85]]]
["bitfinex","SOLUSD",1769015048546,[[126.38,7.90016989],[126.37,7.91288656],[126.36,19.78377325],[126.29,39.82370413],[126.27,17.34]],[[126.44,0.56191926],[126.45,7.90866861],[126.46,0.1],[126.47,20.1712063],[126.49,4.98721949]]]
["bitfinex","SOLUSD",1769015072184,[[126.37,7.90016989],[126.36,7.91366385],[126.33,19.78880378],[126.3,39.58652565],[126.29,39.82370413]],[[126.44,7.90950701],[126.45,37.11145545],[126.49,23.85],[126.55,20.96289998],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1769015087807,[[126.45,7.87991048],[126.43,27.68315455],[126.39,47.43772138],[126.37,79.23676959],[106.87,0.02]],[[126.49,0.45799413],[126.51,7.87991048],[126.52,7.90388871],[126.53,37.09914358],[126.55,23.95]]]
["bitfinex","SOLUSD",1769015109936,[[126.47,7.87991048],[126.43,27.683303],[126.39,47.56385139],[126.35,0.79145231],[126.34,18.96]],[[126.52,7.87991048],[126.56,27.65486725],[126.61,47.37135876],[126.63,17.32],[128.79,99.5048839]]]
["bitfinex","SOLUSD",1769015131074,[[126.45,8.35873575],[126.39,8.07991048],[126.38,39.562361],[126.36,39.73665539],[126.3,0.79176563]],[[126.52,7.90402356],[126.54,19.75673547],[126.57,23.85],[126.59,39.49966555],[126.61,7.87991048]]]
["bitfinex","SOLUSD",1769015170706,[[126.75,8.35383452],[126.7,27.62395778],[126.67,39.30236186],[126.65,39.47870457],[126.46,171.76170533]],[[126.79,0.2],[126.81,0.49993485],[126.83,166.1],[126.88,517.1],[126.9,521.5]]]
["bitfinex","SOLUSD",1769015193929,[[126.6,7.87134824],[126.59,8.35605665],[126.57,19.75120331],[126.52,79.0448492],[126.47,0.79070135]],[[126.65,7.87134824],[126.66,0.46641986],[126.67,7.89473869],[126.68,17.3],[126.69,43.5839311]]]
["bitfinex","SOLUSD",1769015210647,[[126.71,8.34147014],[126.7,7.89226347],[126.68,19.73365637],[126.66,39.47576188],[125.17,104.5561309]],[[126.77,8.31359986],[126.78,23.85],[126.79,19.71811507],[126.8,17.3],[128.17,99.5048839]]]
["bitfinex","SOLUSD",1769015235843,[[126.77,7.8414381],[126.76,0.48219944],[126.74,19.72490721],[126.71,39.45919174],[126.69,39.12078113]],[[126.82,8.32791415],[126.84,7.88395982],[126.85,19.70914297],[126.88,41.15],[155.21,412.0]]]
["bitfinex","SOLUSD",1769015260914,[[126.76,0.78889239],[126.74,0.11247513],[126.72,7.81941398],[126.62,0.2]],[[126.84,0.48647605],[126.87,23.85],[126.88,7.8814778],[126.92,17.38]]]
["bitfinex","SOLUSD",1769015276042,[[126.52,0.2],[126.5,15.72412422],[126.49,0.51225203],[126.47,17.3],[126.43,39.31751887]],[[126.56,8.29766147],[126.61,35.46347155],[126.68,69.58539812],[126.7,17.3],[126.72,111.81941398]]]
["bitfinex","SOLUSD",1769015302740,[[126.27,16.22375665],[126.26,0.2],[126.25,19.80173484],[126.16,4.12413897],[126.15,17.34]],[[126.33,7.81941398],[126.34,0.47020884],[126.36,7.91398153],[126.39,7.81941398],[126.42,17.34]]]
["bitfinex","SOLUSD",1769015342696,[[126.44,0.4843246],[126.43,7.89662576],[126.42,7.90999858],[126.4,19.77747369],[126.36,39.56769194]],[[126.5,8.00550276],[126.51,20.07126377],[126.53,39.51700088],[126.65,39.01112921]]]
["bitfinex","SOLUSD",1769015370114,[[126.52,0.49970283],[126.5,15.80142157],[126.49,19.76377299],[126.45,39.54000759],[126.43,39.31751887]],[[126.56,7.89662576],[126.58,8.36623721],[126.6,19.74809923],[126.61,17.32],[126.63,63.31695169]]]
["bitfinex","SOLUSD",1769015394635,[[126.34,0.47413847],[126.33,15.7963693],[126.32,19.79100696],[126.28,39.59455178],[126.25,371.76845681]],[[126.39,7.88097136],[126.41,8.22022089],[126.43,123.77449312],[126.44,23.73],[126.45,17.34]]]
["bitfinex","SOLUSD",1769015410537,[[126.45,0.45708721],[126.43,15.79028577],[126.41,19.77640879],[126.37,39.56622184],[126.35,39.60698428]],[[126.49,7.88097136],[126.51,8.30412103],[126.55,0.1],[126.57,23.73],[126.58,39.50255735]]]
["bitfinex","SOLUSD",1769015435477,[[126.45,0.47634784],[126.44,7.88097136],[126.42,27.68519608],[126.39,39.55818637],[126.3,119.52571638]],[[126.5,7.88097136],[126.52,8.36178364],[126.53,19.75873096],[126.55,23.73],[126.73,43.52557127]]]
["bitfinex","SOLUSD",1769015462292,[[126.43,0.46508354],[126.42,7.870302],[126.4,19.7778018],[126.36,39.56654372],[126.35,0.2]],[[126.48,7.870302],[126.5,0.48178269],[126.53,63.24632024],[126.57,17.34],[126.62,104.0]]]
["bitfinex","SOLUSD",1769015477892,[[126.55,0.47903573],[126.54,7.870302],[126.51,7.90431866],[126.5,19.76225067],[126.48,39.53073976]],[[126.61,7.870302],[126.63,0.1],[126.64,43.47165234],[126.65,86.95353333],[126.66,17.34]]]
["bitfinex","SOLUSD",1769015526864,[[126.31,0.45987482],[126.3,7.88990864],[126.29,7.91818272],[126.27,19.79780469],[126.23,39.80917266]],[[126.35,7.88990864],[126.37,7.91327055],[126.38,17.41898062],[126.39,19.78078208],[126.4,23.73]]]
["bitfinex","SOLUSD",1769015545510,[[126.3,0.47640118],[126.28,15.80852848],[126.23,0.2],[126.22,0.2],[126.2,0.55528717]],[[126.34,7.88990864],[126.36,8.40343468],[126.37,23.73],[126.38,19.782352],[126.39,25.24990864]]]
["bitfinex","SOLUSD",1769015571025,[[126.23,0.2],[126.22,8.54352609],[126.21,7.8964854],[126.2,20.00967461],[126.17,39.72885453]],[[126.28,8.38804913],[126.31,19.79257382],[126.35,41.09],[126.36,9.08940002],[126.4,104.0]]]
["bitfinex","SOLUSD",1769015593635,[[126.26,0.46139605],[126.25,7.8964854],[126.24,7.92126953],[126.23,19.80433446],[126.17,7.8964854]],[[126.3,7.8964854],[126.32,7.91651443],[126.34,19.78847186],[126.36,4.11208778],[126.38,39.56377851]]]
["bitfinex","SOLUSD",1769015612652,[[126.08,0.45036608],[126.07,7.8964854],[126.05,19.83254234],[126.02,39.67477952]],[[126.16,7.92668235],[126.18,19.81363255]]]
["bitfinex","SOLUSD",1769015654810,[[125.75,7.92191552],[125.74,0.49966172],[125.72,7.9541146],[125.68,19.89168637],[125.66,39.873553]],[[125.81,7.95377923],[125.84,27.81331021],[125.86,39.7287642],[125.89,11.69091668],[125.9,18.30687777]]]
["bitfinex","SOLUSD",1769015676026,[[125.58,7.92191552],[125.51,7.92191552],[125.49,27.89066818],[125.47,39.80903826],[125.06,62.6]],[[125.64,0.47935843],[125.66,27.85293648],[125.71,58.89545084],[125.9,23.91867649],[154.85,0.33098]]]
["bitfinex","SOLUSD",1769015698039,[[125.48,7.96917434],[125.46,184.69196106],[125.45,39.85432415],[125.39,39.10844657],[125.04,57.03761044]],[[125.57,12.23274615],[125.58,7.96324486],[125.63,39.80209515],[126.0,48.9309846],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1769015719263,[[125.53,12.19540604],[125.52,7.96670071],[125.49,0.0483953],[125.45,96.37671728],[125.11,513.8]],[[125.57,0.60618716],[125.6,12.19540604],[125.62,7.96064893],[125.64,19.89814612],[125.76,39.75844718]]]
["bitfinex","SOLUSD",1769015733600,[[125.36,0.6139967],[125.35,12.19540604],[125.33,7.97839929],[125.28,165.0922789],[125.27,36.66364381]],[[125.42,12.19540604],[125.5,28.02719367],[125.53,39.83403039],[125.6,17.46],[125.62,30.16001472]]]
["bitfinex","SOLUSD",1769015756223,[[125.39,0.6286241],[125.37,7.97619894],[125.36,19.94178331],[125.33,0.1],[125.3,39.58772912]],[[125.47,0.1018012],[125.54,33.06971307],[125.56,39.82159923],[125.58,67.68593724],[125.64,12.23824976]]]
["bitfinex","SOLUSD",1769015780419,[[125.58,0.56531905],[125.57,12.21442285],[125.55,7.96480893],[125.48,39.67542155],[125.46,12.21442285]],[[125.63,7.96032747],[125.64,12.41442285],[125.66,0.0748413],[125.68,0.2],[125.72,57.23345716]]]
["bitfinex","SOLUSD",1769015795652,[[125.59,0.56531905],[125.56,7.97685846],[125.5,39.83973888],[125.47,39.80903826],[124.34,130.6951637]],[[125.64,7.97685846],[125.66,0.46747397],[125.67,27.85072013],[125.73,31.78685846],[125.74,39.76554159]]]
["bitfinex","SOLUSD",1769015818375,[[125.4,0.6560113],[125.39,7.98877475],[125.33,0.42682869],[125.25,6.32479259],[125.1,87.92466103]],[[125.47,8.38949489],[125.49,27.89129341],[125.52,17.46],[125.55,39.82791622],[125.73,7.98877475]]]
["bitfinex","SOLUSD",1769015855295,[[125.8,7.98877475],[125.79,7.94971592],[125.77,19.87665255],[125.74,39.76380285],[125.71,56.98069588]],[[125.86,8.55729146],[125.87,7.94531376],[125.89,19.85991646],[125.92,63.51775095],[125.95,7.98877475]]]
["bitfinex","SOLUSD",1769015881035,[[125.7,7.95522272],[125.68,8.48228939],[125.67,19.8923375],[125.66,17.52],[125.65,0.1]],[[125.75,0.52750842],[125.76,7.95522272],[125.81,51.70990759],[125.84,7.95522272],[125.86,18.14479642]]]
["bitfinex","SOLUSD",1769015905858,[[125.69,8.48174433],[125.67,7.95710037],[125.66,19.99423834],[125.63,39.79769708],[125.62,7.95522272]],[[125.74,0.53653134],[125.75,7.95522272],[125.76,7.9517928],[125.81,63.6324688],[125.82,9.25971307]]]
["bitfinex","SOLUSD",1769015927164,[[125.88,0.53351196],[125.87,7.95522272],[125.86,7.9451611],[125.83,19.86732399],[125.81,39.74228393]],[[125.93,0.53133604],[125.94,7.95522272],[125.98,27.78221331],[125.99,0.2],[126.0,26.38172677]]]
["bitfinex","SOLUSD",1769015946580,[[125.97,8.4773484],[125.94,19.84951371],[125.89,39.01930438],[125.68,20.36838771],[125.62,110.65231194]],[[126.03,0.55181077],[126.04,8.15857817],[126.07,17.42],[126.14,545.39],[126.18,517.1]]]
["bitfinex","SOLUSD",1769015968217,[[126.22,7.95857817],[126.21,19.80786616],[126.19,39.62191899],[126.17,7.95857817],[126.16,17.4]],[[126.3,8.52788518],[126.34,27.70326928],[126.37,9.25971307],[126.38,39.56332675],[126.48,23.67103487]]]
["bitfinex","SOLUSD",1769016004447,[[126.09,0.2],[126.08,0.61482721],[126.06,7.89878592],[126.04,19.83402325],[126.0,39.68154657]],[[126.12,7.89878592],[126.15,0.13401701],[126.17,35.63929645],[126.2,41.25],[126.21,9.25971307]]]
["bitfinex","SOLUSD",1769016026797,[[126.3,0.65451843],[126.29,7.89878592],[126.28,7.91890167],[126.26,19.7996453],[126.23,39.6079926]],[[126.35,7.89878592],[126.37,28.32592266],[126.39,24.09],[126.41,56.91593518],[126.44,43.67902491]]]
["bitfinex","SOLUSD",1769016042092,[[126.21,0.65451843],[126.2,7.89878592],[126.18,7.92511301],[126.11,39.7069064],[125.78,46.99717789]],[[126.26,7.89878592],[126.27,8.54917024],[126.28,19.79807943],[126.3,41.25],[126.33,473.4]]]
["bitfinex","SOLUSD",1769016065492,[[126.1,27.75550206],[126.08,0.2],[126.06,7.9055261]],[[126.19,7.9055261],[126.2,0.71607899],[126.22,27.72953087],[126.24,23.89],[126.34,165.9]]]
["bitfinex","SOLUSD",1769016087001,[[126.03,0.2],[126.0,7.9364261],[125.98,8.33198869],[125.97,19.84529658],[125.91,58.39185658]],[[126.05,8.69338117],[126.07,7.93211911],[126.1,19.82636911],[126.17,31.7955261],[126.19,26.24508342]]]
["bitfinex","SOLUSD",1769016103433,[[126.02,7.9055261],[126.01,0.68590664],[125.97,67.47634128],[125.95,47.6134022],[125.91,21.52352424]],[[126.08,0.78785507],[126.09,7.9055261],[126.1,7.9303443],[126.19,57.0036528],[126.27,19.04]]]
["bitfinex","SOLUSD",1769016126155,[[125.98,8.68572153],[125.97,7.93831437],[125.93,39.70318526],[125.91,96.48098927],[125.88,0.2]],[[126.02,5.89116315],[126.04,0.82281341],[126.09,19.82788137],[126.15,23.89],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1769016165417,[[126.08,7.9273911],[126.06,8.27605567],[126.05,19.83270358],[126.0,39.60186892],[125.77,118.85280936]],[[126.12,0.85994043],[126.14,15.8551977],[126.16,19.81694064],[126.19,39.62512787],[155.81,2.0]]]
["bitfinex","SOLUSD",1769016191058,[[125.89,16.21594138],[125.87,19.86090477],[125.85,17.4],[125.82,39.4514851],[125.78,2.63605151]],[[125.95,0.88098899],[125.96,7.9254093],[125.99,27.78007664],[126.02,23.85],[126.04,39.67164005]]]
["bitfinex","SOLUSD",1769016214548,[[126.1,7.9254093],[126.06,27.76455655],[126.05,17.4],[126.02,39.67467518],[126.01,39.54330976]],[[126.15,0.84250531],[126.16,15.85186362],[126.18,19.81365024],[126.2,0.1],[126.22,63.66511633]]]
["bitfinex","SOLUSD",1769016224193,[[126.14,7.9254093],[126.13,7.9281288],[126.12,19.82160771],[126.11,17.38],[126.09,39.65220913]],[[126.2,0.84250531],[126.21,7.9254093],[126.22,8.12279149],[126.25,0.2],[126.26,39.602951]]]
["bitfinex","SOLUSD",1769016257103,[[126.07,7.93198281],[126.06,7.90815246],[126.05,0.13051247],[126.04,19.83433706],[126.01,17.38]],[[126.12,0.91764663],[126.13,7.90815246],[126.14,7.9278957],[126.16,19.81691689],[126.21,23.85]]]
["bitfinex","SOLUSD",1769016287014,[[126.0,0.2],[125.98,15.84580674],[125.97,0.91536949],[125.95,19.84781013],[125.93,17.38]],[[126.03,0.91340445],[126.05,15.84159741],[126.1,63.5039484],[126.12,39.64663228],[126.25,19.04]]]
["bitfinex","SOLUSD",1769016304555,[[126.11,15.84622188],[126.1,0.90167589],[126.08,39.65582842],[126.06,7.91682734],[126.03,119.0925492]],[[126.16,0.8701378],[126.17,7.91682734],[126.21,51.58180196],[126.24,39.60865646],[126.25,17.38]]]
["bitfinex","SOLUSD",1769016355723,[[126.07,7.91682734],[126.04,7.93392551],[126.02,19.83750263],[126.0,0.2],[125.88,40.36185546]],[[126.11,5.9221735],[126.12,0.92082366],[126.15,27.7447483],[126.17,39.62947613],[126.18,23.85]]]
["bitfinex","SOLUSD",1769016374428,[[125.94,0.2],[125.92,0.19734073],[125.88,4.14448063],[125.87,0.62709395],[125.83,4.14440188]],[[125.99,0.95485301],[126.0,13.82469545],[126.03,31.78462102],[126.06,7.91738234],[126.08,17.4]]]
["bitfinex","SOLUSD",1769016399650,[[126.04,7.91738234],[126.02,7.93524065],[126.01,63.01715573],[126.0,19.84075828],[125.98,39.68652673]],[[126.08,0.92881358],[126.09,15.84854783],[126.11,19.82501758],[126.14,39.63995201],[126.21,229.80692594]]]
["bitfinex","SOLUSD",1769016424799,[[126.12,7.89189575],[126.1,8.13001382],[126.09,17.44604481],[126.03,16.1125492],[125.95,33.91470526]],[[126.17,8.86304375],[126.19,7.92457039],[126.21,23.85],[126.27,27.18541676],[126.43,189.90832557]]]
["bitfinex","SOLUSD",1769016443301,[[125.91,7.89189575],[125.9,0.2],[125.89,8.52110755],[125.87,20.0603969],[125.86,0.1]],[[125.95,0.92290855],[125.96,7.89189575],[125.97,7.93896789],[126.03,23.85],[126.05,9.82541676]]]
["bitfinex","SOLUSD",1769016467115,[[125.95,0.90701686],[125.93,19.85146657],[125.89,17.42]],[[126.01,0.8853282],[126.02,7.93535408],[126.04,19.83589739],[126.08,39.65842216],[126.09,4.1447926]]]
["bitfinex","SOLUSD",1769016508867,[[126.25,7.92375843],[126.23,7.92168395],[126.21,19.80733816],[126.2,17.38],[126.18,63.13744744]],[[126.3,0.89357254],[126.31,7.92375843],[126.32,7.91662165],[126.35,23.94],[126.36,39.57225625]]]
["bitfinex","SOLUSD",1769016541493,[[126.16,7.90489936],[126.14,8.20934936],[126.07,39.27857552],[126.06,47.56795357],[126.01,14.35110297]],[[126.21,0.98129636],[126.22,7.90489936],[126.24,27.7254692],[126.25,17.36],[126.28,7.90489936]]]
["bitfinex","SOLUSD",1769016561008,[[126.22,7.90489936],[126.21,7.92314122],[126.2,0.0894289],[126.19,19.81039865],[126.18,39.62391668]],[[126.27,0.97276092],[126.28,7.90489936],[126.3,19.79465168],[126.34,56.93755663],[126.35,189.84]]]
["bitfinex","SOLUSD",1769016592034,[[126.33,7.90489936],[126.31,0.15683625],[126.25,56.96245994],[126.23,79.41852874],[126.17,70.50489936]],[[126.35,0.1],[126.36,1.0002572],[126.39,27.88581522],[126.43,17.46],[126.44,4.23350988]]]
["bitfinex","SOLUSD",1769016616954,[[126.21,7.89620024],[126.18,0.61824196],[126.16,7.92636904],[126.11,39.7069064],[126.1,0.79302141]],[[126.25,0.92442011],[126.27,7.89620024],[126.41,26.32539598],[126.45,23.25341169],[126.48,0.2]]]
["bitfinex","SOLUSD",1769016639784,[[126.23,7.89620024],[126.21,8.71395454],[126.19,19.81055653],[126.17,47.52431574],[126.14,39.74773266]],[[126.29,7.91876991],[126.31,19.79370626],[126.33,5.8461459],[126.34,39.57574798],[126.36,49.39672]]]
["bitfinex","SOLUSD",1769016656612,[[126.19,7.89620024],[126.17,8.88120652],[126.16,19.81522079],[126.14,39.63612686],[126.13,17.36]],[[126.24,7.89620024],[126.31,91.134751],[126.36,27.18541676],[126.42,0.5922789],[129.44,9.77080582]]]
["bitfinex","SOLUSD",1769016678527,[[126.13,7.89830264],[126.12,8.91415475],[126.1,19.82553528],[126.09,0.1],[126.07,24.27857552]],[[126.18,0.96879604],[126.19,7.89830264],[126.24,23.84],[126.27,9.82541676],[126.52,0.2]]]
["bitfinex","SOLUSD",1769016721340,[[125.95,0.1],[125.92,0.98261678],[125.91,7.89830264],[125.9,7.94275552],[125.83,39.10007235]],[[125.97,16.79595969],[125.99,19.84429007],[126.02,63.51624186],[126.06,7.89830264],[126.08,57.7152737]]]
["bitfinex","SOLUSD",1769016746772,[[125.95,7.93260554],[125.94,1.00858571],[125.92,7.9412708],[125.91,19.85463382],[125.88,39.97086771]],[[126.0,8.88390265],[126.01,7.93260554],[126.02,19.83904076],[126.03,39.67537981],[126.06,27.22541676]]]
["bitfinex","SOLUSD",1769016771025,[[125.7,0.1],[125.68,0.1],[125.67,8.91615857],[125.66,17.42],[125.65,172.6581842]],[[125.72,0.96013798],[125.73,7.93260554],[125.78,51.66636348],[125.82,6.32038744],[125.83,9.82541676]]]
["bitfinex","SOLUSD",1769016787145,[[125.66,7.95987254],[125.58,164.7],[125.57,57.25621399],[125.56,346.75363467],[125.54,6.28605202]],[[125.73,7.95987254],[125.76,67.58925515],[125.8,9.82541676],[125.81,8.23109671],[125.9,15.13464147]]]
["bitfinex","SOLUSD",1769016809477,[[125.76,0.91607379],[125.75,7.95987254],[125.73,7.95297845],[125.65,56.88112095],[125.63,227.3]],[[125.81,8.90545152],[125.82,7.95987254],[125.86,48.00668513],[125.9,6.4315374],[125.91,23.9]]]
["bitfinex","SOLUSD",1769016832898,[[125.83,0.92751596],[125.82,62.57],[125.81,7.94845642],[125.8,7.95987254],[125.79,19.87370213]],[[125.87,8.92245357],[125.9,27.80002145],[125.92,39.70961872],[125.94,24.1],[125.95,17.7852893]]]
["bitfinex","SOLUSD",1769016854793,[[125.83,0.99824525],[125.82,7.93650091],[125.81,7.94839869],[125.8,19.87207267],[125.78,17.42]],[[125.88,7.93650091],[125.89,0.93750774],[125.9,7.94299771],[125.91,19.85608815],[125.94,57.12378243]]]
["bitfinex","SOLUSD",1769016906255,[[125.95,7.93650091],[125.93,7.94083707],[125.89,0.79434426],[125.88,57.1203686],[125.87,39.69709395]],[[126.01,0.96040939],[126.03,8.13650091],[126.04,7.9344805],[126.07,24.1],[126.12,24.01988391]]]
["bitfinex","SOLUSD",1769016925085,[[126.0,7.92890765],[125.98,7.93756302],[125.96,19.84652416],[125.94,39.69951197],[125.91,39.37185658]],[[126.04,0.97908863],[126.06,15.86168697],[126.08,20.02965253],[126.1,23.9],[126.11,39.64951517]]]
["bitfinex","SOLUSD",1769016953896,[[125.98,8.8415057],[125.97,7.93828892],[125.96,17.4],[125.95,19.84826938],[125.92,39.80625254]],[[126.03,0.96379461],[126.04,7.92890765],[126.05,7.93359482],[126.07,19.83133553],[126.09,63.55571323]]]
["bitfinex","SOLUSD",1769016980428,[[126.17,0.94239032],[126.16,7.92629942],[126.15,19.81710075],[126.11,24.25856603],[126.08,39.23499192]],[[126.25,0.90297267],[126.33,9.82538751],[126.39,51.08119851]]]
["bitfinex","SOLUSD",1769016999147,[[126.17,7.92119851],[126.16,8.8687328],[126.1,39.64858623],[126.08,39.23499192],[125.93,26.22539598]],[[126.21,0.90297267],[126.24,7.92151269],[126.25,19.80277677],[126.27,23.9],[126.29,39.59205351]]]
["bitfinex","SOLUSD",1769017022658,[[126.02,7.93505844],[126.01,1.1338024],[126.0,7.92119851],[125.99,19.84207291],[125.95,7.92119851]],[[126.07,7.92119851],[126.11,27.7539247],[126.16,33.05626338],[126.17,17.74658602],[126.3,24.38818499]]]
["bitfinex","SOLUSD",1769017067803,[[125.76,8.98089198],[125.75,7.9521339],[125.73,0.1],[125.72,19.88445482],[125.41,31.08737426]],[[125.81,7.9189196],[125.87,51.70646698],[125.9,39.71540952],[125.91,27.24538751],[125.92,9.15626338]]]
["bitfinex","SOLUSD",1769017095031,[[125.71,0.93316744],[125.7,7.96987667],[125.68,7.95649447],[125.66,19.8943047],[125.62,47.77127128]],[[125.76,15.92171817],[125.78,19.87707023],[125.81,39.7424688],[125.82,49.16509091],[125.83,17.44]]]
["bitfinex","SOLUSD",1769017120885,[[125.94,0.93264738],[125.93,7.96987667],[125.92,7.94139437],[125.89,19.85782557],[125.84,47.85670738]],[[125.99,7.96987667],[126.0,28.18962724],[126.04,39.67268387],[126.05,17.42],[126.06,17.79526418]]]
["bitfinex","SOLUSD",1769017136997,[[126.04,7.96987667],[125.99,27.77998253],[125.98,39.68726615],[125.96,56.92315668],[125.95,7.96987667]],[[126.11,7.96987667],[126.12,28.28719873],[126.16,33.03626338],[126.17,7.96987667],[157.0,6.55]]]
["bitfinex","SOLUSD",1769017164625,[[126.14,0.94509863],[126.12,7.91012682],[126.1,7.92969249],[126.08,19.82804739],[126.04,39.66898728]],[[126.18,7.91012682],[126.19,27.73632066],[126.2,24.71534639],[126.24,39.60961504],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769017189929,[[126.21,0.34094312],[126.19,7.92438907],[126.18,19.81199084],[126.13,17.36],[126.12,39.40552131]],[[126.27,0.92428889],[126.28,7.91012682],[126.34,78.86851696],[126.36,9.34862615],[126.37,0.2]]]
["bitfinex","SOLUSD",1769017226869,[[126.4,7.89960998],[126.38,7.91260702],[126.34,39.5743406],[126.32,18.15164027],[126.3,64.02994972]],[[126.42,0.5922789],[126.43,0.1],[126.44,1.15124043],[126.45,0.1],[126.46,16.0074144]]]
["bitfinex","SOLUSD",1769017233062,[[126.59,7.89960998],[126.57,7.90063307],[126.5,47.42476431],[126.49,39.19411397],[126.48,17.36]],[[126.63,1.15124043],[126.65,7.99598889],[126.67,20.12949885],[126.68,0.1],[126.7,4.1265558]]]
["bitfinex","SOLUSD",1769017271920,[[126.46,7.89960998],[126.43,7.90928976],[126.42,19.97449474],[126.41,0.11607896],[126.39,25.21960998]],[[126.52,7.89960998],[126.53,7.90330995],[126.57,39.50566978],[126.59,63.37991633],[126.64,39.48510666]]]
["bitfinex","SOLUSD",1769017296268,[[126.58,8.07649904],[126.57,37.071275],[126.5,47.75350398],[126.46,102.13709918],[126.42,104.9]],[[126.66,1.09738939],[126.67,15.76859836],[126.68,19.83579241],[126.72,71.21254506],[126.73,17.32]]]
["bitfinex","SOLUSD",1769017323704,[[126.57,7.87377538],[126.53,0.23371939],[126.5,35.54167982],[126.47,0.79070135],[126.46,119.01193537]],[[126.6,1.21100086],[126.62,7.87377538],[126.63,7.89729113],[126.66,23.88],[126.68,205.47131955]]]
["bitfinex","SOLUSD",1769017343110,[[126.54,7.8512209],[126.53,1.23323629],[126.52,17.32],[126.5,82.3623743],[126.46,143.79193537]],[[126.59,1.19475243],[126.6,7.8512209],[126.61,27.64418878],[126.63,23.88],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769017367317,[[126.65,7.8512209],[126.64,1.20737222],[126.62,7.89759237],[126.6,37.04664362],[126.56,246.51409372]],[[126.69,1.24661795],[126.7,7.89307769],[126.71,7.8512209],[126.72,19.72962807],[126.74,189.78]]]
["bitfinex","SOLUSD",1769017394151,[[126.89,1.00129409],[126.88,7.8512209],[126.87,7.88183503],[126.86,19.70587351],[126.83,40.21130646]],[[126.95,9.13972272],[126.96,7.8512209],[126.97,19.69056579],[127.0,39.37121634],[127.01,9.15626338]]]
["bitfinex","SOLUSD",1769017439224,[[126.51,18.35333575],[126.5,7.80949935],[126.49,19.76353313],[126.48,39.53043476],[126.47,0.42217095]],[[126.57,7.80949935],[126.59,7.89967815],[126.61,19.7466347],[126.65,63.20106867],[126.89,165.9]]]
["bitfinex","SOLUSD",1769017468256,[[126.59,7.85127093],[126.57,1.23128255],[126.56,7.90086095],[126.55,19.75452964],[126.52,18.11038887]],[[126.66,59.20554363],[126.68,39.47234311],[126.74,17.32],[126.86,61.49609052],[129.76,9.66871092]]]
["bitfinex","SOLUSD",1769017490877,[[126.63,7.85127093],[126.61,1.2621895],[126.6,7.89864126],[126.58,19.74954564],[126.54,39.89624183]],[[126.67,1.31965537],[126.68,7.8939059],[126.69,51.30507102],[126.71,39.46168222],[126.72,17.32]]]
["bitfinex","SOLUSD",1769017517193,[[126.42,1.25797224],[126.41,15.78565419],[126.4,62.8],[126.38,19.98048185],[126.35,161.5924231]],[[126.46,1.30089299],[126.47,7.87488931],[126.48,7.90660002],[126.49,19.76506537],[126.52,128.90041871]]]
["bitfinex","SOLUSD",1769017535415,[[126.58,7.87488931],[126.57,9.15863363],[126.54,19.75598262],[126.53,79.92],[126.5,191.98026196]],[[126.6,0.1],[126.62,1.30089299],[126.64,15.77146165],[126.66,19.73831572],[126.69,39.46839722]]]
["bitfinex","SOLUSD",1769017562343,[[126.4,9.46552916],[126.39,7.87488931],[126.38,19.98080798],[126.34,56.89367271],[126.32,43.43708144]],[[126.46,1.25841188],[126.48,7.90639457],[126.54,39.51476397],[156.81,1.3972],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769017588377,[[126.53,9.09441809],[126.52,87.82383616],[126.49,19.76349985],[126.48,144.23057282],[126.45,39.69260629]],[[126.58,1.33897953],[126.59,7.85168009],[126.63,51.3597045],[126.65,22.91978996],[126.68,52.08089302]]]
["bitfinex","SOLUSD",1769017633608,[[126.88,7.85168009],[126.86,1.28371715],[126.84,7.88366442],[126.8,17.3],[126.79,39.95728361]],[[126.92,1.32668222],[126.94,27.54734232],[126.96,31.42889969],[126.97,39.38045853],[127.01,56.64813706]]]
["bitfinex","SOLUSD",1769017657031,[[126.82,7.81191053],[126.81,1.3109473],[126.8,7.88613719],[126.78,36.99842989],[126.75,39.44773175]],[[126.87,1.29725074],[126.88,15.693658],[126.89,19.70210418],[126.93,63.11258831],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769017687481,[[126.73,7.81191053],[126.72,7.89092867],[126.71,1.27067035],[126.7,37.01085402],[126.65,39.05082102]],[[126.78,9.18471551],[126.79,7.88713675],[126.82,19.71297902],[126.84,39.42118382],[127.53,153.98394157]]]
["bitfinex","SOLUSD",1769017703914,[[126.69,62.6],[126.68,9.13947915],[126.67,0.2],[126.65,17.3],[126.64,0.2]],[[126.73,1.3496534],[126.74,7.83740382],[126.75,7.88961357],[126.76,19.72281162],[126.8,63.14351376]]]
["bitfinex","SOLUSD",1769017735315,[[126.6,7.83740382],[126.59,1.3581188],[126.54,17.32],[126.52,79.63422354],[126.5,7.83740382]],[[126.65,1.33356675],[126.66,7.83740382],[126.68,19.73526408],[126.7,39.46454623],[126.74,17.32]]]
["bitfinex","SOLUSD",1769017761879,[[126.49,9.23082476],[126.47,7.90668556],[126.46,19.76814915],[126.42,138.79154385],[126.41,104.7]],[[126.54,1.38292543],[126.55,15.76816453],[126.56,19.75434437],[126.59,63.20864993],[126.61,7.86590038]]]
["bitfinex","SOLUSD",1769017814213,[[126.53,17.1662933],[126.5,19.76207533],[126.48,56.85044807],[126.45,63.50562985],[126.4,39.754316]],[[126.59,9.24593933],[126.61,27.6440413],[126.68,11.53383095],[126.77,43.56777743],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769017846540,[[126.58,1.36291862],[126.57,7.9007537],[126.55,37.07428092],[126.47,45.96899539],[126.26,128.74173949]],[[126.65,9.23406411],[126.67,19.73714853],[126.68,39.47166764],[126.7,9.35178267],[126.71,8.50736988]]]
["bitfinex","SOLUSD",1769017864642,[[126.58,1.31443829],[126.57,7.86221855],[126.51,39.52256738],[126.5,25.18221855],[126.49,39.19411397]],[[126.62,9.26016276],[126.65,27.63534507],[126.68,23.71],[126.69,10.24875442],[127.92,105.42943595]]]
["bitfinex","SOLUSD",1769017897768,[[126.57,1.44180073],[126.56,70.45836435],[126.53,7.90318152],[126.51,19.76079763],[126.5,112.55836435]],[[126.59,5.89253686],[126.6,7.89920241],[126.61,21.07757567],[126.62,7.85836435],[126.65,68.33451948]]]
["bitfinex","SOLUSD",1769017930800,[[126.56,15.83131014],[126.55,17.3],[126.54,19.95587645],[126.52,102.11763295],[126.5,47.73809295]],[[126.63,15.75552221],[126.68,51.00493646],[126.73,39.45395723],[126.82,170.02292236],[126.86,0.1]]]
["bitfinex","SOLUSD",1769017944724,[[126.7,7.84150008],[126.68,8.00232657],[126.66,19.73694105],[126.64,17.3],[126.62,39.9699357]],[[126.74,1.53764478],[126.75,7.88972906],[126.76,27.56452734],[126.78,0.1],[126.85,23.58614709]]]
["bitfinex","SOLUSD",1769017979147,[[126.77,7.84150008],[126.75,62.6],[126.72,7.84150008],[126.71,104.7],[126.7,0.78926598]],[[126.8,0.1],[126.83,1.44850996],[126.84,0.1],[126.85,11.96311178],[126.86,0.1]]]
["bitfinex","SOLUSD",1769018019262,[[126.88,7.88146279],[126.84,39.80212389],[126.83,7.81396708],[126.8,39.43214104],[126.78,0.78876794]],[[126.99,7.87498199],[127.05,7.81396708]]]
["bitfinex","SOLUSD",1769018045887,[[126.8,70.48628791],[126.78,124.41865092],[126.77,39.63983154],[126.7,39.8990699],[126.66,45.70982098]],[[126.88,9.20399954],[126.89,17.28],[126.9,27.58077225],[126.94,11.92871399],[126.96,650.88895743]]]
["bitfinex","SOLUSD",1769018071639,[[126.95,7.8133665],[126.93,1.17696846],[126.92,7.87873774],[126.91,19.69856224],[126.9,61.26768393]],[[126.97,17.28],[126.98,1.34793896],[126.99,7.87467821],[127.01,27.4974103],[127.03,39.36200337]]]
["bitfinex","SOLUSD",1769018090931,[[126.85,1.17966487],[126.84,7.8133665],[126.83,7.88409845],[126.81,19.7141083],[126.78,96.86332197]],[[126.91,7.8133665],[126.93,27.57458787],[126.94,17.28],[126.95,39.38679741],[126.98,228.97851929]]]
["bitfinex","SOLUSD",1769018117644,[[126.87,1.02932948],[126.86,57.42656026],[126.85,7.8133665],[126.84,7.88367393],[126.83,19.71051772]],[[126.91,7.8133665],[126.93,17.28],[126.94,27.57226481],[126.97,63.08207245],[126.99,39.37473765]]]
["bitfinex","SOLUSD",1769018144286,[[126.9,1.02932948],[126.89,3.18183948],[126.87,7.88179414],[126.85,19.70787977],[126.83,39.42131109]],[[126.95,3.18183948],[126.98,44.84341354],[127.04,26.88183948],[127.05,43.56888973],[127.3,19.70464446]]]
["bitfinex","SOLUSD",1769018167527,[[126.91,7.8109672],[126.89,7.88071502],[126.87,19.7041538],[126.85,108.95790395]],[[126.95,0.85412788],[126.96,7.87691989],[126.97,25.0909672],[126.98,19.68934337],[127.01,39.36871214]]]
["bitfinex","SOLUSD",1769018198363,[[126.85,7.82557126],[126.84,0.14643483],[126.83,7.88450994],[126.8,19.91488359],[126.77,39.48481674]],[[126.89,0.86863348],[126.9,7.88055489],[126.91,25.10557126],[126.92,19.69822053],[156.78,0.09]]]
["bitfinex","SOLUSD",1769018253835,[[126.86,16.04254233],[126.85,8.06476372],[126.84,7.88360254],[126.82,19.71256784],[126.8,104.7]],[[126.9,8.71823865],[126.91,17.28],[126.92,27.51515808],[126.96,39.38393797],[126.97,127.7]]]
["bitfinex","SOLUSD",1769018281155,[[126.84,7.82626195],[126.83,0.2092546],[126.82,23.92766861],[126.8,19.71508913],[126.77,39.48481674]],[[126.88,0.74943705],[126.89,7.88099425],[126.91,19.69956926],[126.94,143.39022266],[127.16,27.52914669]]]
["bitfinex","SOLUSD",1769018326114,[[126.99,7.79829822],[126.98,0.04824851],[126.97,70.4755613],[126.95,19.69190036],[126.92,39.39313676]],[[127.03,0.78626747],[127.04,25.13157144],[127.05,7.79829822],[127.06,19.67679624],[127.09,293.58]]]
["bitfinex","SOLUSD",1769018353617,[[127.01,65.77650691],[127.0,7.90510767],[126.98,19.6877917],[126.96,3.17650691],[126.95,144.08401283]],[[127.05,0.76323167],[127.06,7.87033673],[127.08,40.10957454],[127.1,0.1],[127.88,154.02264284]]]
["bitfinex","SOLUSD",1769018389272,[[126.97,71.12135765],[126.95,7.87701177],[126.94,19.69324958],[126.91,63.57024346],[126.87,39.40780122]],[[127.02,0.71162068],[127.03,7.79557422],[127.05,44.80849659],[127.07,39.34839065],[127.11,346.83859584]]]
["bitfinex","SOLUSD",1769018419410,[[127.09,7.79132007],[127.06,0.30837433],[127.05,7.87063079],[127.04,19.6788413],[127.01,39.36462453]],[[127.11,0.81148306],[127.13,7.96612206],[127.15,44.71409506],[127.17,4.1095629],[127.19,499.59421161]]]
["bitfinex","SOLUSD",1769018471451,[[126.79,7.80262833],[126.78,0.83613243],[126.76,7.88892193],[126.74,19.72472869],[126.72,7.80262833]],[[126.83,7.88456989],[126.84,0.85871625],[126.85,27.51162015],[126.89,56.68487374],[126.91,14.25118008]]]
["bitfinex","SOLUSD",1769018508963,[[126.79,7.82368806],[126.78,1.01027823],[126.77,7.88797775],[126.76,82.32127248],[126.72,151.97878205]],[[126.83,1.10448028],[126.84,7.88400043],[126.85,7.82368806],[126.86,19.70676336],[126.89,17.28]]]
["bitfinex","SOLUSD",1769018526992,[[126.71,0.2],[126.7,1.36710026],[126.68,7.82368806],[126.67,0.2],[126.65,4.31979191]],[[126.77,15.71252426],[126.78,5.88915465],[126.83,7.82368806]]]
["bitfinex","SOLUSD",1769018561639,[[126.65,1e-08],[126.63,1.34610216],[126.62,7.84383905],[126.6,62.6],[126.51,6.39490216]],[[126.67,9.01581209],[126.68,27.57901065],[126.7,39.4646579],[126.71,17.3],[156.0,5.381]]]
["bitfinex","SOLUSD",1769018586837,[[126.53,9.1475291],[126.52,0.2],[126.51,7.90433022],[126.48,19.7650735],[126.45,39.86310023]],[[126.57,1.21674378],[126.58,15.74403561],[126.6,19.74812223],[156.59,6.39032384],[156.78,0.09]]]
["bitfinex","SOLUSD",1769018607495,[[126.52,0.14],[126.5,1.33731886],[126.49,7.84383905],[126.47,7.90670009],[126.45,19.96951391]],[[126.54,9.16827233],[126.55,27.59890071],[126.59,17.32],[126.61,31.59383905],[131.29,197.68019241]]]
["bitfinex","SOLUSD",1769018635808,[[126.48,1.2579554],[126.47,7.86845452],[126.45,0.2],[126.42,39.74850645],[126.4,164.9]],[[126.53,9.24832675],[126.54,7.86845452],[126.55,19.75617374],[126.56,23.75],[126.58,4.11829891]]]
["bitfinex","SOLUSD",1769018660054,[[126.45,8.37111744],[126.42,7.90999541],[126.4,0.17],[126.39,47.63375482],[126.38,0.2]],[[126.5,1.31805572],[126.51,7.87454928],[126.56,104.0],[126.59,23.75],[126.63,4.11763242]]]
["bitfinex","SOLUSD",1769018713172,[[126.62,7.86007763],[126.6,7.89877861],[126.59,19.74725778],[126.58,62.6],[126.55,144.20841342]],[[126.66,1.34749712],[126.67,7.89454199],[126.68,7.86007763],[126.7,37.05259709],[155.81,2.0]]]
["bitfinex","SOLUSD",1769018740598,[[126.78,7.8400468],[126.77,7.88810098],[126.72,7.8400468],[126.71,39.28838857],[126.7,0.78926598]],[[126.84,1.21274818],[126.87,27.545684],[126.89,4.21658402],[126.96,36.26],[126.98,0.1]]]
["bitfinex","SOLUSD",1769018761131,[[126.7,62.6],[126.69,7.82536993],[126.65,30.38322309],[126.59,17.3],[126.57,39.50145091]],[[126.74,1.07796817],[126.75,7.82536993],[126.78,27.60713737],[126.81,39.43068417],[126.82,104.0]]]
["bitfinex","SOLUSD",1769018788771,[[126.87,7.82536993],[126.85,7.88273413],[126.83,19.71031778],[126.8,102.03152125],[126.79,39.11167145]],[[126.92,1.0605803],[126.93,7.82536993],[126.95,27.57005106],[126.97,0.2],[126.98,41.13]]]
["bitfinex","SOLUSD",1769018825201,[[126.83,15.6954508],[126.81,19.71402436],[126.78,39.4368312],[126.76,39.38488448],[126.51,4.11416188]],[[126.88,1.12045846],[126.9,15.69124716],[126.92,19.69797193],[126.93,39.39293804],[126.94,23.75]]]
["bitfinex","SOLUSD",1769018882455,[[126.65,7.89470789],[126.64,27.63739734],[126.61,39.49095302],[126.6,104.7],[126.59,39.35882607]],[[126.71,1.01401911],[126.72,7.82466176],[126.73,7.89085974],[126.76,37.00230987],[126.79,104.0]]]
["bitfinex","SOLUSD",1769018909806,[[126.6,16.07098265],[126.59,19.74776856],[126.58,62.6],[126.57,39.50229881],[126.53,144.41455253]],[[126.66,1.0496909],[126.67,7.84752536],[126.68,7.89403045],[126.72,25.14752536],[126.73,104.0]]]
["bitfinex","SOLUSD",1769018928621,[[126.71,7.84172513],[126.69,0.32291402],[126.68,27.62865316],[126.67,62.6],[126.65,39.4771806]],[[126.74,1.10792931],[126.77,15.73027438],[126.79,60.73872547],[126.8,39.63410764],[128.56,105.1997353]]]
["bitfinex","SOLUSD",1769018963762,[[126.66,3.1960299],[126.65,8.21583783],[126.64,82.34024657],[126.59,143.95882607],[126.58,17.3]],[[126.7,1.02027888],[126.72,11.08796273],[126.73,17.3],[126.74,19.7264765],[126.77,8.22611863]]]
["bitfinex","SOLUSD",1769019004277,[[126.78,3.47911896],[126.73,27.61761543],[126.72,3.19067645],[126.7,39.26436489],[126.69,62.6]],[[126.82,18.37322335],[126.83,0.2],[126.85,3.19067645],[126.89,0.2],[126.9,4.31083718]]]
["bitfinex","SOLUSD",1769019023097,[[126.85,7.88321151],[126.82,62.6],[126.8,3.19067645],[126.79,39.11167145],[126.78,105.48876794]],[[126.92,1.05337638],[126.94,7.87773751],[126.95,3.19067645],[126.96,0.2],[126.97,222.76028044]]]
["bitfinex","SOLUSD",1769019052732,[[126.92,7.80893396],[126.89,7.88052789],[126.87,19.70468279],[126.84,39.4183897],[126.83,47.0846121]],[[126.94,1.06065326],[126.97,15.68511698],[126.99,36.94749756],[156.59,6.39032384],[156.78,0.09]]]
["bitfinex","SOLUSD",1769019089458,[[127.09,7.80893396],[127.04,7.87143125],[127.0,39.273016],[126.97,45.69486428],[126.95,8.68571169]],[[127.1,0.1],[127.11,1.20168535],[127.15,23.72],[127.16,0.1]]]
["bitfinex","SOLUSD",1769019138426,[[127.1,8.9893029],[127.06,7.87006703],[127.05,62.6],[127.04,19.67773349],[127.03,144.05910861]],[[127.15,35.60425498],[127.19,56.55268846],[127.22,23.72],[127.23,113.12423965],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1769019167762,[[127.3,3.17311944],[127.23,27.50902185],[127.2,42.55474991],[127.18,39.31267661],[127.16,6.80538573]],[[127.34,9.16985689],[127.36,36.87027826],[127.41,23.72],[127.57,20.36838771],[127.69,165.9]]]
["bitfinex","SOLUSD",1769019185465,[[127.32,7.76501225],[127.3,0.90461523],[127.28,7.8565553],[127.26,19.64417229],[127.24,39.38425876]],[[127.36,1.1737292],[127.38,7.76501225],[127.39,27.47493667],[127.42,62.96030764],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769019209521,[[127.4,0.66576284],[127.39,15.61486297],[127.32,39.74266366],[127.28,0.78566939],[127.27,47.05081638]],[[127.45,0.1],[127.46,1.28668178],[127.48,25.11466944],[127.49,39.22058834],[127.65,47.1564026]]]
["bitfinex","SOLUSD",1769019236756,[[127.35,0.2],[127.32,7.751321],[127.31,0.05344016],[127.3,7.85533349],[127.29,19.6395015]],[[127.37,1.34056788],[127.38,7.751321],[127.45,17.2],[127.46,66.68758824],[127.49,7.751321]]]
["bitfinex","SOLUSD",1769019256296,[[127.24,7.751321],[127.23,8.16882942],[127.21,19.65183037],[127.2,0.2],[127.19,39.31014926]],[[127.28,1.43716508],[127.3,7.751321],[127.32,19.636476],[127.37,23.6],[127.38,47.00661298]]]
["bitfinex","SOLUSD",1769019284408,[[127.23,7.751321],[127.21,8.22792593],[127.2,0.2],[127.19,19.65523356],[127.16,149.29335043]],[[127.26,1.43716508],[127.28,7.85694025],[127.29,27.39197379],[127.32,39.27234587],[127.33,40.82]]]
["bitfinex","SOLUSD",1769019337016,[[127.31,0.43618654],[127.3,62.6],[127.29,19.63921838]],[[127.37,1.49523377],[127.38,7.85057408],[127.41,36.84208476],[127.44,104.0]]]
["bitfinex","SOLUSD",1769019367476,[[127.18,3.16624881],[127.17,8.78480848],[127.15,19.86060675],[127.14,0.2],[127.12,42.92289706]],[[127.22,1.46729467],[127.24,11.02570191],[127.25,19.64684378],[127.28,66.05104487],[128.08,131.49966913]]]
["bitfinex","SOLUSD",1769019400208,[[127.09,1.75968233],[127.08,3.36624881],[127.07,7.86937818],[127.06,19.67560819],[127.04,5.66887116]],[[127.13,1.41759327],[127.14,11.03160237],[127.16,19.66076179],[127.18,39.31612924],[127.33,18.88]]]
["bitfinex","SOLUSD",1769019426628,[[127.15,1.50599432],[127.14,3.16899886],[127.09,0.2],[127.08,39.54403393],[127.06,56.36684567]],[[127.2,1.54361358],[127.21,3.16899886],[127.22,27.51199592],[127.28,66.05421709],[127.3,44.92863724]]]
["bitfinex","SOLUSD",1769019452248,[[127.1,3.16899886],[127.09,1.74477562],[127.08,8.06903182],[127.06,19.67519771],[127.05,62.6]],[[127.13,1.4488161],[127.15,7.8649933],[127.16,22.82998184],[127.2,66.07836518],[128.03,122.73302452]]]
["bitfinex","SOLUSD",1769019491870,[[127.08,1.65139721],[127.07,3.1737337],[127.05,7.87064737],[127.04,2.70262235],[127.03,82.27975347]],[[127.12,12.54959111],[127.15,19.66280704],[127.18,39.31638583],[156.83,1.32365581],[157.0,6.55]]]
["bitfinex","SOLUSD",1769019555515,[[127.17,9.21110223],[127.16,7.86403246],[127.14,82.26228121],[127.11,39.33489694],[126.9,338.56403246]],[[127.22,1.56301376],[127.23,15.63628892],[127.25,36.88736378],[127.26,23.64],[127.36,66.54636714]]]
["bitfinex","SOLUSD",1769019590418,[[127.22,4.66487083],[127.2,7.86160804],[127.14,39.32525539],[127.13,62.6],[127.12,48.88395352]],[[127.26,18.77548703],[127.27,3.16944647],[127.28,123.64284301],[127.29,0.1],[127.32,39.27291638]]]
["bitfinex","SOLUSD",1769019614638,[[127.18,1.49987927],[127.17,7.86336597],[127.15,19.66131559],[127.13,101.92776582],[127.1,45.35625206]],[[127.23,9.45125491],[127.24,3.16537253],[127.25,19.64636542],[127.28,3.16537253],[127.29,63.0224678]]]
["bitfinex","SOLUSD",1769019647864,[[127.08,1.44657381],[127.07,7.79525193],[127.04,10.57412886],[127.03,19.67978914],[127.02,62.8483992]],[[127.12,9.34777952],[127.14,19.6639378],[127.15,39.3236335],[127.19,24.15261199],[127.2,6.35702294]]]
["bitfinex","SOLUSD",1769019675101,[[127.27,7.79151856],[127.23,7.85967656],[127.18,6.17048031],[127.17,214.01530043],[127.16,30.78483406]],[[127.29,0.1],[127.3,0.1],[127.31,0.1],[127.33,9.31443077],[127.34,17.34]]]
["bitfinex","SOLUSD",1769019694149,[[127.35,1.55755078],[127.34,7.79151856],[127.3,27.4938211],[127.27,7.79151856],[127.26,125.31612551]],[[127.39,17.09119223],[127.42,19.62085261],[127.44,39.23556971],[127.45,23.64],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769019723269,[[127.25,9.37442091],[127.2,62.6],[127.18,39.54572871],[127.17,110.6565132],[127.0,0.2]],[[127.3,1.63253191],[127.33,7.85360873],[127.34,23.64],[127.36,39.25982819],[127.47,47.21]]]
["bitfinex","SOLUSD",1769019776795,[[127.1,1.74182725],[127.09,15.63835416],[127.07,19.67321941],[127.06,0.2],[127.05,24.11313718]],[[127.14,1.64977035],[127.15,7.77004814],[127.16,7.86427441],[127.18,19.6571788],[127.2,39.30995003]]]
["bitfinex","SOLUSD",1769019808029,[[127.04,2.70262235],[127.03,0.2],[127.02,0.2483992],[127.01,1.81894384],[127.0,15.86299252]],[[127.06,9.47909023],[127.07,7.8698675],[127.09,19.67142864],[127.12,56.57291378],[127.16,135.41938244]]]
["bitfinex","SOLUSD",1769019842355,[[126.99,7.80007508],[126.98,7.87511179],[126.97,0.2],[126.96,1.77372151],[126.94,0.2]],[[127.05,23.63],[127.06,7.87051316],[127.07,19.6747269],[127.09,39.34481553]]]
["bitfinex","SOLUSD",1769019872275,[[126.96,1.578026],[126.95,7.87696899],[126.94,22.87424803],[126.92,0.2],[126.91,39.59687017]],[[127.0,3.17990425],[127.03,23.63],[127.04,11.05175827],[127.05,5.34408856],[127.06,19.67683273]]]
["bitfinex","SOLUSD",1769019917721,[[126.95,1.50096339],[126.94,7.87768555],[126.92,19.69678516],[126.91,3.17851707],[126.9,0.2]],[[126.97,3.17851707],[127.0,1.54034998],[127.01,5.34408856],[127.04,26.80851707],[127.08,39.34649522]]]
["bitfinex","SOLUSD",1769019942160,[[127.07,1.50096339],[127.06,15.67645456],[127.02,39.3620868],[126.24,153.41628065],[108.16,270.72]],[[127.11,9.34658373],[127.13,0.2],[127.15,7.86501269],[127.16,36.78032231],[127.17,19.85935056]]]
["bitfinex","SOLUSD",1769019998598,[[127.15,1.50241804],[127.14,11.03789449],[127.13,19.66442835],[127.11,0.78672016],[126.37,153.41628065]],[[127.19,1.52573965],[127.23,13.20387781],[127.25,43.27680305],[156.57,0.52431469],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1769020026928,[[126.87,25.12196321],[126.86,19.80672347],[126.85,7.97754799],[126.84,0.1],[126.83,5.34408856]],[[126.97,9.39641308],[126.98,5.34408856],[126.99,4.102],[127.0,19.68634354],[127.03,70.61879984]]]
["bitfinex","SOLUSD",1769020043439,[[126.98,9.36445863],[126.97,17.26],[126.91,44.91417352],[126.84,81.6]],[[127.04,9.39158351],[127.05,0.98386462],[127.08,43.30337656],[127.12,23.34261013],[127.16,47.09954627]]]
["bitfinex","SOLUSD",1769020070386,[[127.12,17.24],[127.11,1.48358079],[127.09,15.64570748],[127.08,19.67197891],[127.05,50.6532033]],[[127.17,7.97754799],[127.18,0.98285894],[127.19,13.26618006],[127.21,19.65396684],[127.3,8.072]]]
["bitfinex","SOLUSD",1769020100912,[[126.91,9.32257529],[126.89,7.88040299],[126.87,19.7048214],[126.84,102.07901863],[106.39,10.26578394]],[[126.97,9.4088448],[126.98,7.87545199],[126.99,0.98432947],[127.01,25.02879811],[127.04,63.03976134]]]
["bitfinex","SOLUSD",1769020120928,[[126.85,17.2058339],[126.83,19.71088987],[126.8,107.98868985],[126.78,161.3263932],[126.77,0.5927581]],[[126.9,9.4088448],[126.92,0.98487236],[126.93,7.87870333],[126.95,25.03740693],[127.57,105.66839718]]]
["bitfinex","SOLUSD",1769020151955,[[126.96,1.66004959],[126.95,7.82112712],[126.94,7.87752724],[126.93,17.28],[126.92,19.69623102]],[[127.0,9.66150163],[127.01,0.98417447],[127.02,7.87281116],[127.03,5.34408856],[127.04,19.6795678]]]
["bitfinex","SOLUSD",1769020191461,[[127.0,1.68559299],[126.99,79.83],[126.98,7.87500565],[126.97,27.50967259],[126.92,173.2182209]],[[127.03,7.82112712],[127.04,1.68220816],[127.06,8.85417435],[127.08,25.01719465],[127.15,56.58594173]]]
["bitfinex","SOLUSD",1769020239946,[[127.05,9.49232893],[127.04,27.47593076],[127.0,39.36814725],[126.99,22.58408856],[126.98,5.9565132]],[[127.09,7.79769337],[127.15,29.02408856],[127.16,33.61525143]]]
["bitfinex","SOLUSD",1769020267442,[[127.01,1.46968939],[127.0,7.87401305],[126.99,7.79769337],[126.98,19.68741693],[126.97,17.24]],[[127.05,7.79769337],[127.08,7.86914266],[127.09,19.67180659],[127.12,6.3274114],[127.13,45.28633306]]]
["bitfinex","SOLUSD",1769020281463,[[127.09,1.51327664],[127.07,7.80000276],[127.06,62.6],[127.05,27.54816507],[127.04,17.24]],[[127.13,8.78324825],[127.16,13.40848803],[127.17,19.85983334],[127.2,275.8565132],[127.36,35.00887631]]]
["bitfinex","SOLUSD",1769020315779,[[127.16,1.45751009],[127.15,7.80000276],[127.14,7.86528077],[127.12,19.66550441],[127.1,39.33772455]],[[127.2,7.80000276],[127.23,27.50941672],[127.24,5.34408856],[127.3,205.37979656],[156.0,5.381]]]
["bitfinex","SOLUSD",1769020342606,[[127.13,9.40647364],[127.11,7.78282655],[127.1,19.6690877],[127.09,62.6],[127.06,67.89037976]],[[127.17,8.40040589],[127.2,13.20591043],[127.21,19.65364235],[127.22,165.9],[127.25,40.92]]]
["bitfinex","SOLUSD",1769020362836,[[127.09,1.54055714],[127.08,7.78282655],[127.06,79.84],[127.03,5.9565132],[127.02,149.40602577]],[[127.13,8.4394692],[127.15,7.86504065],[127.17,25.00381207],[127.2,39.30915598],[128.8,96.4330907]]]
["bitfinex","SOLUSD",1769020388961,[[127.14,7.86497926],[127.11,17.24],[127.1,39.33727977]],[[127.21,1.50211631],[127.22,7.80014435],[127.25,19.64736243]]]
["bitfinex","SOLUSD",1769020450805,[[127.13,1.59948221],[127.11,11.03708481],[127.06,223.88980862],[126.96,39.47955072],[125.19,87.66644609]],[[127.16,3.16990856],[127.18,7.86288031],[127.19,5.34408856],[127.2,22.82443475],[127.23,39.30034455]]]
["bitfinex","SOLUSD",1769020485237,[[127.08,1.48053692],[127.07,47.64202913],[127.06,7.87029564],[127.03,0.1],[126.88,19.66440461]],[[127.12,3.16990856],[127.14,0.0211753],[127.16,19.66136032],[127.18,63.14542499],[127.19,7.69266221]]]
["bitfinex","SOLUSD",1769020521578,[[127.07,1.48208378],[127.06,7.78325154],[127.05,7.87049242],[127.04,17.24],[127.03,19.77979557]],[[127.11,7.78325154],[127.12,8.27712232],[127.13,19.66490993],[127.14,5.34408856],[127.16,47.10591151]]]
["bitfinex","SOLUSD",1769020545096,[[127.16,41.08961934],[127.14,82.26288878],[127.11,45.29129958],[126.89,23.70067655],[126.35,105.1997353]],[[127.21,1.53581271],[127.22,15.64367276],[127.24,24.99249133],[127.27,111.98325154],[127.47,7.86008097]]]
["bitfinex","SOLUSD",1769020576416,[[127.19,3.16966836],[127.13,152.65705971],[127.12,3.16966836],[127.1,158.20466426],[127.0,19.65030814]],[[127.25,12.53291488],[127.27,19.84354837],[127.28,0.2],[127.29,0.1],[127.3,62.69806867]]]
["bitfinex","SOLUSD",1769020606235,[[127.23,1.48213555],[127.21,70.46072418],[127.2,36.87354165],[127.19,7.7727807],[127.18,5.9565132]],[[127.25,7.7727807],[127.27,1.50469581],[127.28,8.05683477],[127.29,0.1],[127.3,19.83901945]]]
["bitfinex","SOLUSD",1769020656178,[[127.18,9.31615741],[127.16,27.52424896],[127.14,39.32464977],[127.13,68.5565132],[127.0,18.88]],[[127.23,1.54972013],[127.24,15.64947789],[127.27,19.64416331],[127.28,0.2],[127.31,23.94954049]]]
["bitfinex","SOLUSD",1769020685913,[[127.09,1.5071417],[127.08,15.65929389],[127.06,19.67510263],[127.04,66.7034579],[127.03,56.69924075]],[[127.13,7.79029267],[127.15,13.20900847],[127.16,19.6607902],[127.22,39.30406337],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1769020717648,[[127.17,1.52541004],[127.16,7.77814972],[127.14,17.24],[127.13,70.46590112],[127.09,167.67125541]],[[127.21,7.77814972],[127.22,5.45302088],[127.25,205.19479603],[127.26,104.0],[127.44,151.95762884]]]
["bitfinex","SOLUSD",1769020739647,[[127.25,1.68744746],[127.23,32.85772532],[127.22,19.65004811],[127.19,44.65381114],[126.99,147.56256038]],[[127.29,15.63423239],[127.3,0.8644533],[127.31,0.1],[127.32,19.83617151],[127.33,5.54408856]]]
["bitfinex","SOLUSD",1769020770057,[[127.27,1.65632119],[127.25,7.85833281],[127.24,66.27700474],[127.23,17.22],[127.03,7.95789385]],[[127.3,7.76130022],[127.31,7.8548755],[127.32,0.02837999],[127.33,19.63483953],[127.35,5.34408856]]]
["bitfinex","SOLUSD",1769020791109,[[127.21,18.85844403],[127.2,7.86163263],[127.18,66.2862271],[127.15,72.74737761],[127.13,23.63]],[[127.24,7.76130022],[127.25,0.06520105],[127.26,7.85815068],[127.28,19.64173475],[127.29,5.34408856]]]
["bitfinex","SOLUSD",1769020820616,[[127.26,1.66088723],[127.25,15.62408617],[127.23,58.51717987],[127.21,17.22],[127.15,63.29933897]],[[127.3,7.76569337],[127.31,7.9549731],[127.32,19.63624562],[127.34,44.61099303],[127.37,165.9]]]
["bitfinex","SOLUSD",1769020874588,[[127.28,1.66699677],[127.27,7.76840877],[127.24,17.22],[127.21,114.75633896],[127.19,104.7]],[[127.32,7.76840877],[127.33,7.8538971],[127.34,19.63289126],[127.35,5.34408856],[127.36,39.25927628]]]
["bitfinex","SOLUSD",1769020904214,[[127.3,1.76967991],[127.29,15.61706899],[127.27,36.84279284],[127.26,24.30784229],[127.16,7.96104702]],[[127.35,15.61370785],[127.36,19.62939698],[127.37,0.32731741],[127.4,39.24792016],[127.5,23.72785187]]]
["bitfinex","SOLUSD",1769020934616,[[127.17,64.37227939],[127.16,8.06409315],[127.15,7.96104702],[127.13,17.22],[127.09,5.54408856]],[[127.2,7.76104702],[127.24,5.34408856],[127.26,39.28964325],[127.36,23.63],[156.0,5.381]]]
["bitfinex","SOLUSD",1769020956578,[[127.03,1.81983524],[127.02,7.87253718],[127.01,7.88496152],[127.0,19.8843139],[126.99,17.34]],[[127.06,7.78496152],[127.08,7.86942244],[127.1,19.66955153],[127.11,5.34408856],[127.12,39.33291378]]]
["bitfinex","SOLUSD",1769020994086,[[126.98,1.77470628],[126.97,7.975862],[126.96,7.88496152],[126.94,37.03369005],[126.92,66.70793163]],[[127.02,7.78496152],[127.05,19.6772924],[127.06,47.22178497],[127.07,5.34408856],[127.11,104.0]]]
["bitfinex","SOLUSD",1769021030541,[[127.06,1.70505639],[127.05,78.2725065],[127.03,19.67961159],[127.01,17.24],[125.88,113.96637991]],[[127.11,15.66916198],[127.12,19.66705876],[127.14,5.34408856],[127.15,39.52512088],[155.0,37.351598]]]
["bitfinex","SOLUSD",1769021100616,[[127.07,1.83313756],[127.06,3.16954291],[127.03,36.5],[126.99,46.24408856],[126.97,104.8]],[[127.11,3.16954291],[127.12,7.86658275],[127.16,121.24],[127.3,18.88],[127.31,173.96805392]]]
["bitfinex","SOLUSD",1769021108320,[[126.98,1.93313756],[126.97,0.1],[126.96,11.14581612],[126.95,19.69249475],[126.94,0.1]],[[127.01,3.16954291],[127.03,0.25191358],[127.05,27.5484165],[127.06,5.34408856],[127.08,17.24]]]
["bitfinex","SOLUSD",1769021161554,[[127.07,1.80456924],[127.05,11.04492004],[127.04,19.67834046],[127.03,36.5],[127.01,39.36560243]],[[127.1,3.1743177],[127.11,8.12109923],[127.13,25.0098948],[127.15,39.32513512],[127.16,17.24]]]
["bitfinex","SOLUSD",1769021198903,[[127.09,1.67927343],[127.08,3.17323833],[127.07,27.54349985],[127.06,36.5],[127.04,3.17323833]],[[127.14,3.17323833],[127.15,8.11948428],[127.16,19.66081585],[127.17,4.1083389],[127.22,0.2]]]
["bitfinex","SOLUSD",1769021232815,[[127.17,1.67404504],[127.15,44.36443385],[127.14,3.17323833],[127.13,19.66402484],[127.12,39.33080327]],[[127.2,3.17323833],[127.21,0.28508864],[127.22,8.06048075],[127.23,19.8500212],[127.24,0.1]]]
["bitfinex","SOLUSD",1769021254332,[[127.26,1.81428322],[127.25,11.02518321],[127.23,19.64911548],[127.21,75.80508607],[127.2,3.16670366]],[[127.28,0.1],[127.31,12.94394364],[127.32,19.63620802],[127.34,5.34408856],[128.34,140.89119624]]]
["bitfinex","SOLUSD",1769021279051,[[127.56,7.74464167],[127.55,0.32633113],[127.53,27.44426087],[127.52,23.17532464],[127.51,5.34408856]],[[127.6,1.7676843],[127.61,7.74464167],[127.65,27.81151954],[127.68,5.34408856],[127.72,39.14813792]]]
["bitfinex","SOLUSD",1769021302703,[[127.71,7.74464167],[127.7,9.72911541],[127.69,19.57843995],[127.66,39.16456084],[127.62,28.87408856]],[[127.76,9.61300037],[127.77,7.82659626],[127.79,24.90809611],[127.88,23.50404472],[127.89,23.53]]]
["bitfinex","SOLUSD",1769021343621,[[127.69,9.64073361],[127.67,7.83241834],[127.65,19.58420451],[127.62,23.85505218],[127.6,75.77150612]],[[127.74,1.84866043],[127.75,15.5408558],[127.76,19.56793988],[127.79,44.4709714],[127.81,17.16]]]
["bitfinex","SOLUSD",1769021369731,[[127.53,0.2],[127.52,0.2],[127.51,9.91346661],[127.49,7.84341065],[127.47,23.70430805]],[[127.55,7.71255683],[127.56,1.99563813],[127.57,7.83911483],[127.59,19.59482354],[127.62,44.52472396]]]
["bitfinex","SOLUSD",1769021387761,[[127.65,9.61187097],[127.6,7.73891345],[127.59,39.18580351],[127.22,69.59089994],[108.92,13.96751673]],[[127.7,9.65781039],[127.71,7.83030002],[127.72,19.57496282],[127.75,5.34408856],[127.76,39.13729648]]]
["bitfinex","SOLUSD",1769021412762,[[127.75,15.56645582],[127.73,19.64726811],[127.7,39.93468721],[127.69,5.34408856],[127.62,6.24978002]],[[127.8,9.79406453],[127.82,7.82370307],[127.83,10.38702149],[127.84,19.55636002],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769021436794,[[127.73,15.53965261],[127.72,20.00705008],[127.7,44.49775872],[127.67,23.53],[109.18,270.72]],[[127.78,1.93379019],[127.79,7.71083725],[127.83,37.76718979],[127.85,17.16],[127.87,5.44408856]]]
["bitfinex","SOLUSD",1769021481948,[[127.56,15.55024975],[127.55,20.86432679],[127.52,39.20826816],[127.51,28.97748295],[127.49,35.33223876]],[[127.6,2.3987029],[127.61,7.71083725],[127.63,7.83538289],[127.67,17.18]]]
["bitfinex","SOLUSD",1769021487538,[[127.58,33.96255139],[127.56,7.839184],[127.55,19.79943352],[127.54,14.16185616],[127.51,167.54430931]],[[127.59,2.3987029],[127.6,7.71083725],[127.62,7.83579696],[127.64,19.58722848],[127.67,39.16446271]]]
["bitfinex","SOLUSD",1769021533064,[[127.8,10.13894242],[127.77,27.39256889],[127.74,39.13980199],[127.72,14.24408856],[127.71,7.72610241]],[[127.83,5.02163077],[127.85,2.50436894],[127.86,7.72610241],[127.87,0.1],[127.89,19.64887339]]]
["bitfinex","SOLUSD",1769021559515,[[127.59,10.57396251],[127.58,7.72088646],[127.57,19.59633116],[127.56,0.2],[127.55,39.39952498]],[[127.64,10.39017944],[127.65,7.83407369],[127.67,19.58249553],[127.7,39.15683708],[127.71,7.72088646]]]
["bitfinex","SOLUSD",1769021588636,[[127.54,4.2],[127.53,7.72088646],[127.52,0.2],[127.51,44.55496755],[127.5,8.82341414]],[[127.59,7.72088646],[127.6,0.05589895],[127.62,7.83613469],[127.64,5.34408856],[127.66,17.16]]]
["bitfinex","SOLUSD",1769021608131,[[127.63,6.84249447],[127.61,15.55700848],[127.59,19.59321989],[127.58,44.53417446],[127.49,46.93917711]],[[127.67,15.55363593],[127.68,0.2355918],[127.69,19.57911692],[127.73,56.30679645],[128.63,130.4829374]]]
["bitfinex","SOLUSD",1769021643058,[[127.54,2.76193888],[127.53,7.84116877],[127.52,7.92537396],[127.51,20.50516569],[127.47,143.92303473]],[[127.59,7.83760482],[127.6,19.68730591],[127.63,39.17770618],[127.84,51.53336188],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1769021681205,[[127.64,2.96619791],[127.63,10.97963693],[127.61,19.59058088],[127.6,0.9],[127.39,24.4591844]],[[127.68,11.17451615],[127.7,19.57761334],[127.72,56.30919582],[127.74,5.34408856],[127.99,19.59058088]]]
["bitfinex","SOLUSD",1769021733841,[[127.72,7.71281407],[127.7,7.83077708],[127.69,0.9],[127.64,104.7],[127.58,40.69]],[[127.77,32.79961706],[127.78,0.38868632],[127.79,5.34408856],[127.8,19.5627778],[127.84,4.07954811]]]
["bitfinex","SOLUSD",1769021771874,[[127.67,2.94198383],[127.66,7.83323614],[127.65,7.91052784],[127.63,44.20627636],[127.61,44.52467925]],[[127.7,7.71052784],[127.71,2.97407358],[127.72,27.40393047],[127.76,44.48141797],[127.8,79.7952364]]]
["bitfinex","SOLUSD",1769021797402,[[127.59,2.98014424],[127.57,16.46134542],[127.53,44.54952142],[127.52,108.99051982],[127.31,39.29356668]],[[127.62,7.72277907],[127.63,2.87791528],[127.65,27.41883387],[127.68,39.1615122],[127.7,46.03408856]]]
["bitfinex","SOLUSD",1769021835844,[[127.54,4.00421624],[127.52,11.18659245],[127.51,24.04496211],[127.5,19.80683541],[109.51,0.02]],[[127.57,3.1449871],[127.58,2.82522039],[127.59,7.83791496],[127.6,19.59299519],[127.64,44.51808376]]]
["bitfinex","SOLUSD",1769021874682,[[127.51,2.79096725],[127.5,8.04308862],[127.49,1.1],[127.48,23.337111],[127.47,0.2]],[[127.53,3.15034826],[127.55,10.80294056],[127.56,19.59903834],[127.58,28.87408856],[128.08,121.7840749]]]
["bitfinex","SOLUSD",1769021908951,[[127.5,2.93728755],[127.49,7.84354634],[127.48,1.4764928],[127.47,22.96197997],[127.44,23.54988417]],[[127.53,6.21026503],[127.54,7.84073891],[127.56,19.59936849],[127.57,5.34408856],[127.59,79.92975155]]]
["bitfinex","SOLUSD",1769021932379,[[127.57,3.05917096],[127.56,10.98594345],[127.54,20.50116568],[127.52,42.3545545],[127.35,26.02280951]],[[127.61,3.1465716],[127.62,0.02083219],[127.63,19.58868401],[127.65,28.90408856],[127.66,0.2]]]
["bitfinex","SOLUSD",1769021971035,[[127.6,2.8010918],[127.58,7.83792591],[127.57,23.64305706],[127.55,143.89898676],[125.24,123.12578262]],[[127.63,3.21205905],[127.64,24.9947243],[127.65,19.58519714],[127.66,0.2],[127.68,107.2465716]]]
["bitfinex","SOLUSD",1769022025792,[[127.64,2.82760579],[127.63,15.56118217],[127.61,19.59044341],[127.58,150.13326926],[127.25,69.59089994]],[[127.69,15.99630286],[127.7,19.5771339],[127.73,46.16408856],[127.74,39.34398245],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769022056522,[[127.54,3.06568509],[127.53,7.74197267],[127.52,7.84162205],[127.51,19.60561664],[127.48,1.4764928]],[[127.58,33.13947264],[127.6,24.93705196],[127.66,23.56],[155.21,412.0],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1769022079541,[[127.6,3.01811524],[127.59,15.57939705],[127.57,20.49663049],[127.54,39.20204436],[127.53,104.7]],[[127.62,17.18],[127.64,7.74197267],[127.65,9.22403571],[127.66,19.5841499],[127.67,109.34408856]]]
["bitfinex","SOLUSD",1769022107266,[[127.72,7.82925468],[127.71,8.47621046],[127.7,19.57670071],[127.68,5.34408856],[127.67,39.16168829]],[[127.76,2.81876592],[127.77,7.74197267],[127.78,8.02606151],[127.79,0.1],[127.84,44.45720539]]]
["bitfinex","SOLUSD",1769022133157,[[127.76,7.82693947],[127.75,27.27244326],[127.74,0.11852585],[127.73,39.14279007],[127.71,5.34408856]],[[127.8,2.90944261],[127.81,7.70355319],[127.82,7.82358755],[127.84,19.55624075],[127.85,5.34408856]]]
["bitfinex","SOLUSD",1769022189725,[[127.65,7.71799248],[127.64,28.46109507],[127.61,67.21144969],[127.59,5.54408856],[127.24,69.59089994]],[[127.69,2.75346696],[127.7,7.71799248],[127.71,7.83029561],[127.74,5.34408856],[127.77,79.85437925]]]
["bitfinex","SOLUSD",1769022219157,[[127.58,8.03792933],[127.57,28.7611605],[127.56,4.09079001],[127.54,23.76655982],[108.92,13.96751673]],[[127.61,2.6471975],[127.62,7.71799248],[127.64,7.83482409],[127.66,24.9282551],[127.67,39.16439818]]]
["bitfinex","SOLUSD",1769022242104,[[127.5,4.9318558],[127.48,8.42073284],[127.47,0.2],[127.46,4.18500698],[127.43,9.02322108]],[[127.54,2.53176268],[127.56,10.98877637],[127.57,19.59760907],[127.6,42.33534928],[127.61,17.18]]]
["bitfinex","SOLUSD",1769022271365,[[127.39,0.2],[127.38,10.69047577],[127.37,4.28694721],[127.36,13.63610837],[127.35,23.72690638]],[[127.42,5.59992942],[127.43,7.84771227],[127.44,19.6170747],[127.48,85.30700148],[131.19,175.33289218]]]
["bitfinex","SOLUSD",1769022310898,[[127.35,2.41403311],[127.34,7.85296938],[127.33,3.35979786],[127.32,23.72180049],[127.3,27.73086276]],[[127.38,3.15979786],[127.39,8.85915797],[127.4,19.62398858],[127.43,44.58311789],[127.44,20.35979786]]]
["bitfinex","SOLUSD",1769022322721,[[127.27,0.1],[127.26,2.53612982],[127.25,11.94816795],[127.24,4.20022549],[127.23,19.64893884]],[[127.28,3.15979786],[127.35,83.9451904],[127.36,3.15979786],[127.37,28.88408856],[127.4,8.52531859]]]
["bitfinex","SOLUSD",1769022348636,[[127.24,2.54220019],[127.23,3.16278748],[127.22,19.65018112],[127.2,0.1],[127.19,39.31081455]],[[127.29,3.16278748],[127.3,0.05301814],[127.34,66.75194344],[127.35,109.34408856],[127.37,7.20908519]]]
["bitfinex","SOLUSD",1769022380051,[[127.28,2.63343929],[127.27,7.85721314],[127.26,7.77340931],[127.25,19.64594813],[127.22,39.30090173]],[[127.32,15.62770561],[127.33,0.10004566],[127.34,19.6329589],[127.36,5.34408856],[127.37,17.22]]]
["bitfinex","SOLUSD",1769022436205,[[127.36,2.61185644],[127.35,11.00930892],[127.34,19.63165151],[127.31,39.27209574],[126.73,121.7840749]],[[127.4,3.50666646],[127.42,44.868506],[127.43,5.34408856],[127.44,3.15723399],[127.45,0.2]]]
["bitfinex","SOLUSD",1769022466526,[[127.26,2.49514689],[127.25,7.85845926],[127.24,27.40987281],[127.23,5.9565132],[127.22,9.44485703]],[[127.3,7.76282712],[127.32,0.74189237],[127.33,27.48763056],[127.35,5.34408856],[127.37,39.25737043]]]
["bitfinex","SOLUSD",1769022489369,[[127.33,2.63330803],[127.32,7.85421224],[127.3,7.7615395],[127.29,19.6393405],[127.26,45.24442985]],[[127.35,7.7615395],[127.37,7.8513011],[127.38,0.74809007],[127.39,24.96949366],[127.49,15.6128406]]]
["bitfinex","SOLUSD",1769022527981,[[127.25,2.62127591],[127.24,7.85899655],[127.22,27.4113691],[127.2,4.20145891],[127.19,78.70811114]],[[127.28,7.7615395],[127.29,8.61160007],[127.31,19.63710627],[127.34,39.26641026],[127.35,28.93408856]]]
["bitfinex","SOLUSD",1769022566532,[[127.17,2.56321413],[127.16,0.1],[127.15,7.96420312],[127.14,19.66258531],[127.13,3.26371497]],[[127.2,3.16371497],[127.21,10.53534722],[127.23,19.65001233],[127.26,44.6351415],[127.29,7.20908519]]]
["bitfinex","SOLUSD",1769022589537,[[127.26,2.59576665],[127.25,7.85841581],[127.24,3.16371497],[127.21,45.26022223],[127.2,3.16371497]],[[127.3,5.90351361],[127.32,19.63600485],[127.35,39.26301995],[127.36,8.50780353],[128.93,86.98862493]]]
["bitfinex","SOLUSD",1769022620388,[[127.47,10.41953825],[127.43,19.61792362],[127.42,5.9565132],[127.4,39.24531885],[127.37,39.25482458]],[[127.52,10.85800238],[127.53,7.95667634],[127.54,19.60256953],[127.55,0.2],[127.58,44.7360707]]]
["bitfinex","SOLUSD",1769022681233,[[127.42,2.73206681],[127.4,11.00414513],[127.39,19.62364598],[127.38,23.75280545],[127.29,6.15944302]],[[127.45,5.98837603],[127.46,7.8460523],[127.48,19.61091935],[127.51,39.21425865],[127.52,8.49945984]]]
["bitfinex","SOLUSD",1769022732771,[[127.47,13.76442586],[127.45,19.61449323],[127.43,5.34408856],[127.42,45.1957336],[127.36,26.74244224]],[[127.51,2.64454492],[127.53,28.17392913],[127.54,19.60208472],[127.59,127.79],[128.61,113.08521241]]]
["bitfinex","SOLUSD",1769022777724,[[127.43,2.80019972],[127.42,11.00033624],[127.41,19.62132874],[127.38,14.73624075],[127.34,143.96205523]],[[127.46,2.76353611],[127.48,10.99720931],[127.49,36.80938112],[127.52,42.36301985],[127.77,31.4]]]
["bitfinex","SOLUSD",1769022824970,[[127.38,2.95336904],[127.36,11.00857231],[127.35,19.63038506],[127.33,24.20721494],[125.5,0.3927581]],[[127.41,2.93266591],[127.42,11.00525105],[127.44,36.8170747],[127.47,5.34408856],[127.48,62.79401566]]]
["bitfinex","SOLUSD",1769022864419,[[127.52,6.04585897],[127.5,7.8430618],[127.48,19.60991875],[127.45,9.29215219],[127.44,113.2005468]],[[127.56,2.87015729],[127.57,30.79252866],[127.58,17.4],[127.6,148.53059762],[127.61,0.2]]]
["bitfinex","SOLUSD",1769022902678,[[127.44,2.74801347],[127.43,3.15645824],[127.41,7.84847709],[127.36,53.81409295],[127.34,4.07184977]],[[127.48,20.11385366],[127.49,3.15645824],[127.51,123.60705366],[127.53,62.77818188],[127.6,22.78054506]]]
["bitfinex","SOLUSD",1769022960255,[[127.48,2.9962033],[127.47,7.74085315],[127.46,7.84530805],[127.45,19.61495389],[127.38,118.39736635]],[[127.52,7.84194179],[127.53,0.40884252],[127.54,19.60224709],[127.55,121.18],[127.56,44.54331941]]]
["bitfinex","SOLUSD",1769022990652,[[127.39,2.88239816],[127.38,3.15821552],[127.37,7.85100565],[127.36,0.1],[127.35,19.63040427]],[[127.43,11.00590917],[127.44,0.44895097],[127.45,19.61658386],[127.46,17.2],[127.48,86.34341469]]]
["bitfinex","SOLUSD",1769023018512,[[127.43,2.78030207],[127.41,7.75108061],[127.39,7.84964158],[127.38,19.62526729],[127.34,50.56452464]],[[127.46,15.59667922],[127.47,20.0809372],[127.5,109.34408856],[127.51,56.41354291],[127.52,27.66538776]]]
["bitfinex","SOLUSD",1769023071344,[[127.36,2.90739943],[127.35,11.01099647],[127.33,19.73296783],[127.3,4.19788035],[127.18,19.73296783]],[[127.4,11.50970697],[127.42,36.82015382],[127.44,107.15871641],[127.45,68.1467477],[129.2,105.1997353]]]
["bitfinex","SOLUSD",1769023109717,[[127.45,3.0181947],[127.44,3.15592104],[127.43,7.84701207],[127.42,19.62015382],[127.39,39.24802573]],[[127.48,2.9519055],[127.49,10.99995862],[127.5,17.2],[127.51,19.60671857],[127.52,43.30675045]]]
["bitfinex","SOLUSD",1769023132610,[[127.53,2.87723065],[127.52,3.15592104],[127.51,7.84250954],[127.49,19.60887981],[127.47,23.19617792]],[[127.57,14.10200919],[127.58,19.79613195],[127.59,0.2],[127.6,4.08794635],[127.96,88.16900549]]]
["bitfinex","SOLUSD",1769023166126,[[127.56,18.50370583],[127.54,19.60112155],[127.52,5.34408856],[127.51,39.21185037],[127.46,45.3413086]],[[127.6,3.04665482],[127.61,7.72807015],[127.62,7.83592799],[127.64,19.78708442],[127.65,5.54408856]]]
["bitfinex","SOLUSD",1769023200479,[[127.55,13.95517119],[127.54,19.60112393],[127.51,63.28371319],[126.61,130.4829374],[126.33,113.08521241]],[[127.6,2.81124883],[127.61,10.98341999],[127.63,24.93259307],[127.7,39.15698868],[127.75,29.73699195]]]
["bitfinex","SOLUSD",1769023230885,[[127.68,10.75100701],[127.67,7.72270838],[127.66,19.58219523],[127.64,39.17091464],[127.62,110.6565132]],[[127.73,10.80370195],[127.74,11.91107999],[127.75,0.1],[127.76,19.56856847],[127.77,0.1]]]
["bitfinex","SOLUSD",1769023281435,[[127.61,15.55814254],[127.6,22.73166343],[127.57,17.16],[127.56,44.53982477],[127.41,26.22280951]],[[127.65,3.12772428],[127.66,7.72195378],[127.67,7.83310329],[127.69,19.5798319],[127.71,13.06604234]]]
["bitfinex","SOLUSD",1769023303975,[[127.57,3.13990582],[127.56,15.56113487],[127.55,19.59918979],[127.52,44.55167237],[127.5,145.596464]],[[127.61,3.12772428],[127.62,15.55777908],[127.65,19.58572623],[127.66,5.34408856],[127.68,104.0]]]
["bitfinex","SOLUSD",1769023339403,[[127.54,10.96925919],[127.52,7.84186536],[127.49,46.95567409],[127.45,144.12991454],[127.44,29.11408856]],[[127.58,3.0720868],[127.6,15.57541572],[127.61,5.34408856],[127.62,36.77037995],[127.63,153.2086695]]]
["bitfinex","SOLUSD",1769023376673,[[127.7,7.73814448],[127.69,11.08317722],[127.68,19.57924389],[127.66,39.16522242],[127.37,6.18517205]],[[127.74,3.05259027],[127.75,7.92786354],[127.76,7.73814448],[127.77,19.66690961],[127.78,0.1]]]
["bitfinex","SOLUSD",1769023408787,[[127.71,14.02046428],[127.7,19.57676301],[127.66,39.16536237],[127.62,23.57],[127.28,69.69089994]],[[127.75,3.29279575],[127.77,11.06939432],[127.78,0.1],[127.79,24.90847558],[127.95,11.06939432]]]
["bitfinex","SOLUSD",1769023481957,[[127.84,3.4331728],[127.83,7.82265322],[127.81,19.55955176],[127.8,17.14],[127.79,44.46932406]],[[127.9,3.13851384],[127.91,8.225065],[127.92,19.54459121],[127.94,0.1],[127.95,45.03616781]]]
["bitfinex","SOLUSD",1769023504163,[[127.79,3.13851384],[127.78,7.82590449],[127.77,0.40532948],[127.76,19.56745235],[127.72,39.14813654]],[[127.82,3.15756331],[127.84,10.96106516],[127.85,19.55520271],[127.87,44.44765693],[128.0,30.75686948]]]
["bitfinex","SOLUSD",1769023535320,[[127.83,7.69976733],[127.82,0.39736645],[127.81,7.82399198],[127.78,39.12856357],[127.76,39.133477]],[[127.86,2.98615092],[127.88,7.69976733],[127.89,7.81955925],[127.9,19.54760818],[127.91,275.65111256]]]
["bitfinex","SOLUSD",1769023578240,[[127.76,10.96545159],[127.75,19.9593419],[127.72,39.1469064],[127.7,5.34408856],[127.69,113.85836195]],[[127.8,3.06059241],[127.81,3.13828135],[127.84,269.9],[127.85,30.85568486],[127.88,39.10093813]]]
["bitfinex","SOLUSD",1769023600160,[[127.68,3.13828135],[127.67,28.14207649],[127.64,63.28958478],[127.63,5.54408856],[127.62,17.36]],[[127.73,3.24380286],[127.74,3.13828135],[127.77,5.34408856],[127.78,19.56617653],[127.82,39.12033859]]]
["bitfinex","SOLUSD",1769023638085,[[127.75,10.966695],[127.74,0.81264688],[127.73,19.57253581],[127.71,39.15099268],[127.69,17.16]],[[127.78,3.20943465],[127.81,10.96337812],[127.83,24.90193448],[127.84,10.04325831],[127.92,310.6389262]]]
["bitfinex","SOLUSD",1769023665089,[[128.46,3.26798187],[128.41,7.787442],[128.39,17.12],[128.33,23.7028662],[128.26,33.69398684]],[[128.53,7.67117733],[128.54,13.12376803],[128.55,5.9565132],[128.59,7.67117733],[128.67,39.25171091]]]
["bitfinex","SOLUSD",1769023694632,[[129.05,2.73290781],[128.99,5.34408856],[128.97,5.9565132],[128.95,7.75494377],[128.94,0.33082097]],[[129.12,22.11474505],[129.14,2.68559729],[129.15,19.35749175],[129.17,38.71123873],[129.23,6.17591619]]]
["bitfinex","SOLUSD",1769023716425,[[129.19,12.23834598],[129.12,5.34408856],[129.09,5.9565132],[129.07,0.77477337],[129.06,65.86083545]],[[129.25,2.44269795],[129.3,46.40371228],[129.31,23.24],[129.33,5.9565132],[129.53,16.96]]]
["bitfinex","SOLUSD",1769023729806,[[129.29,12.23834598],[129.26,0.26115349],[129.24,7.73728242],[129.23,0.77381412],[129.22,5.34408856]],[[129.36,2.20003429],[129.37,19.96811331],[129.44,9.77080582],[129.46,38.62270856],[129.58,12.23834598]]]
["bitfinex","SOLUSD",1769023750759,[[129.25,7.73691914],[129.2,13.01233978]],[[129.61,58.83886313],[129.75,41.33804685],[129.99,88.16900549],[130.08,9.56296977]]]
["bitfinex","SOLUSD",1769023770677,[[129.53,12.15094973],[129.49,2.16908175],[129.47,5.34408856],[129.44,5.9565132],[129.43,0.7726184]],[[129.6,12.15094973],[129.61,19.5],[129.69,0.392614],[129.71,38.54813185],[129.72,18.54]]]
["bitfinex","SOLUSD",1769023785170,[[129.46,2.16908175],[129.45,12.15094973],[129.41,27.04571473],[129.4,5.34408856],[129.3,0.7733952]],[[129.52,12.15094973],[129.57,19.29524522],[129.58,7.71724031],[129.59,5.34408856],[129.61,19.5]]]
["bitfinex","SOLUSD",1769023805483,[[129.27,0.2],[129.26,2.10547686],[129.24,4.0355446],[129.23,12.35094973],[111.17,4.28829166]],[[129.3,12.15094973],[129.4,27.04791344],[129.41,5.34408856],[129.44,11.30060176],[129.47,5.9565132]]]
["bitfinex","SOLUSD",1769023827248,[[129.15,2.10787224],[129.09,4.04061403],[129.03,24.01501356],[129.02,18.54],[128.71,51.72028065]],[[129.19,12.16304436],[129.24,7.73775819],[129.26,19.34169268],[129.28,44.02020047],[129.32,5.9565132]]]
["bitfinex","SOLUSD",1769023862387,[[129.74,14.30630729],[129.6,24.01160493],[129.54,32.30801217],[128.29,0.392614],[128.24,104.7]],[[129.86,2.19311048],[129.87,24.25523425],[129.89,4.02125521],[129.94,0.392614],[129.96,35.37007027]]]
["bitfinex","SOLUSD",1769023880126,[[129.75,2.19350694],[129.74,12.07536379],[129.73,21.00813725],[129.68,5.9565132],[129.67,6.11527696]],[[129.84,2.1863593],[129.85,7.70119368],[129.86,5.34408856],[130.57,67.8948443],[130.69,88.16900549]]]
["bitfinex","SOLUSD",1769023893937,[[129.86,2.19350694],[129.85,26.95408968],[129.82,5.9565132],[129.81,38.5176634],[129.79,5.34408856]],[[129.93,12.07536379],[129.94,8.08848592],[129.95,2.27526941],[129.99,5.34408856],[130.0,38.46239394]]]
["bitfinex","SOLUSD",1769023914895,[[129.62,9.83936688],[129.58,5.34408856],[129.57,5.9565132],[129.51,23.35563778],[111.73,270.72]],[[129.68,12.07536379],[129.69,2.22159128],[129.7,7.71010579],[129.72,19.27302527],[129.77,55.95111404]]]
["bitfinex","SOLUSD",1769023931192,[[129.88,7.69888196],[129.79,38.52099141],[129.77,22.60480973],[129.47,60.0],[128.3,226.4840749]],[[130.07,19.22178874],[130.08,9.56296977],[130.09,0.1]]]
["bitfinex","SOLUSD",1769023971831,[[129.96,7.44688213],[129.95,7.7228337],[129.91,5.9565132],[129.88,44.4514761],[129.75,48.15395]],[[130.02,7.44688213],[130.09,0.1],[130.12,0.1],[130.13,15.4772871],[130.15,29.1965132]]]
["bitfinex","SOLUSD",1769023992141,[[129.65,2.05460301],[129.64,7.71322661],[129.63,0.2],[129.62,19.2858422],[129.61,7.44688213]],[[129.7,7.44688213],[129.79,32.31072697],[129.8,7.44688213],[129.82,38.51486673],[129.83,5.9565132]]]
["bitfinex","SOLUSD",1769024005259,[[129.74,2.17470395],[129.73,7.47316083],[129.71,19.27286155],[129.68,44.51020384],[129.6,56.2304351]],[[129.8,7.47316083],[129.84,28.95929439],[129.87,43.84412706],[129.91,13.42967403],[129.94,38.48059757]]]
["bitfinex","SOLUSD",1769024027096,[[129.87,9.5128646],[129.84,19.25410148],[129.83,43.85598873],[129.81,5.9565132],[128.5,104.7]],[[129.93,7.47316083],[129.94,2.03142712],[129.98,26.92748526],[130.01,5.34408856],[130.02,7.47316083]]]
["bitfinex","SOLUSD",1769024049333,[[129.84,7.47316083],[129.82,7.70249236],[129.8,19.25973111],[129.77,5.9565132],[129.73,23.40205563]],[[129.91,15.17112011],[129.92,1.90132209],[129.93,19.24140068],[129.96,5.34408856],[129.97,38.47041624]]]
["bitfinex","SOLUSD",1769024064128,[[130.01,2.01824029],[129.96,5.34408856],[129.87,36.22],[129.83,33.92439598],[128.05,1664.26798885]],[[130.08,9.56296977],[130.09,0.1],[130.11,0.1],[130.12,7.68568248]]]
["bitfinex","SOLUSD",1769024083476,[[130.33,11.98152964],[130.27,5.34408856],[130.26,5.9565132],[130.23,65.26901374],[130.16,0.76828518]],[[130.38,1.99249534],[130.4,11.98152964],[130.41,17.12900943],[130.45,38.72326392],[130.53,11.98152964]]]
["bitfinex","SOLUSD",1769024104477,[[130.3,1.8100271],[130.29,5.9565132],[130.28,19.18908949],[130.26,38.38210638],[130.18,0.76816715]],[[130.38,1.80069694],[130.4,26.84049079],[130.45,5.34408856],[130.46,7.40018178],[130.48,5.34408856]]]
["bitfinex","SOLUSD",1769024138728,[[130.29,7.39871693],[130.28,7.67566073],[130.26,0.94747339],[130.24,13.35523013],[130.23,38.59260059]],[[130.35,1.96496145],[130.36,7.39871693],[130.4,26.84063171],[130.45,5.34408856],[130.46,30.51871693]]]
["bitfinex","SOLUSD",1769024162443,[[130.38,1.90220468],[130.35,7.39871693],[130.34,65.21400265],[130.32,11.30060176],[130.26,0.76769537]],[[130.45,2.07441861],[130.48,7.39871693],[130.71,78.37782014],[130.86,55.75772791],[130.95,0.392614]]]
["bitfinex","SOLUSD",1769024177276,[[130.46,7.39871693],[130.44,1.94634088],[130.43,19.1667459],[130.39,38.84583758],[130.27,35.2]],[[130.52,9.4963421],[130.53,26.81430541],[130.58,38.29286687],[130.61,5.34408856],[132.04,278.98521241]]]
["bitfinex","SOLUSD",1769024207326,[[130.33,1.99478316],[130.31,7.39810803],[130.3,26.8605758],[130.29,5.9565132],[130.27,5.34408856]],[[130.4,9.77000264],[130.46,51.07090389],[130.5,23.42051309],[130.75,3.9977379],[130.76,41.68258242]]]
["bitfinex","SOLUSD",1769024221228,[[130.36,7.39810803],[130.34,1.57326068],[130.31,26.85902846],[130.29,11.30060176],[130.26,43.7283824]],[[130.41,2.02728392],[130.45,26.83020313],[130.68,7.39810803],[131.28,148.23429514],[131.78,104.0]]]
["bitfinex","SOLUSD",1769024235527,[[130.51,1.10637952],[130.5,7.66275384],[130.48,25.1158603],[130.46,45.72400844],[129.81,87.38123893]],[[130.58,17.08372141],[130.6,0.1],[130.64,38.27397936],[131.31,104.38634992],[131.46,0.392614]]]
["bitfinex","SOLUSD",1769024279969,[[130.85,11.87452529],[130.8,2.06768986],[130.79,19.11447364],[130.76,5.9565132],[130.75,5.34408856]],[[130.88,2.11266208],[130.9,11.87452529],[130.95,5.34408856],[130.96,38.18181517],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769024293280,[[130.75,7.35545609],[130.73,8.11328378],[130.71,25.08227997],[130.68,19.3903066],[130.57,7.35545609]],[[130.8,2.11266208],[130.81,7.35545609],[130.83,19.10965662],[130.87,38.2083661],[130.88,5.34408856]]]
["bitfinex","SOLUSD",1769024314006,[[130.74,7.34548092],[130.73,7.64917747],[130.72,18.86738763],[130.71,19.12494943],[130.64,0.76546233]],[[130.79,7.34548092],[130.8,2.1347305],[130.9,7.34548092],[130.91,5.34408856],[130.95,103.09278348]]]
["bitfinex","SOLUSD",1769024334049,[[130.61,2.08774216],[130.59,5.9565132],[130.58,19.14478716],[130.54,38.50178157]],[[130.66,7.34548092],[130.67,2.106031],[130.74,26.77111322],[130.77,5.34408856],[130.78,38.23267061]]]
["bitfinex","SOLUSD",1769024348566,[[130.55,1.93008469],[130.5,5.9565132],[130.47,32.16990525],[130.46,18.06615018],[130.45,7.40498206]],[[130.62,36.18090433],[130.81,8.6568256],[130.87,26.22539598],[130.98,0.1],[131.01,41.61205637]]]
["bitfinex","SOLUSD",1769024369864,[[130.75,2.09659043],[130.74,7.3529661],[130.72,13.60628136],[130.71,19.12559831],[130.63,8.42052093]],[[130.79,7.3529661],[130.8,7.6458099],[130.82,21.12747991],[130.87,38.20855845],[130.9,12.69705466]]]
["bitfinex","SOLUSD",1769024391311,[[130.62,2.1250041],[130.61,7.65621869],[130.6,7.3529661],[130.59,19.14345606],[130.57,40.81886343]],[[130.67,7.3529661],[130.69,2.04609164],[130.74,26.77094529],[130.79,50.9286038],[130.85,5.9565132]]]
["bitfinex","SOLUSD",1769024426738,[[130.39,2.05436882],[130.37,7.87023456],[130.35,19.17852082],[130.32,0.392614],[130.31,42.36226152]],[[130.44,7.3529661],[130.46,26.82843075],[130.52,5.34408856],[130.56,38.29656862],[130.58,5.9565132]]]
["bitfinex","SOLUSD",1769024447771,[[130.5,7.39728626],[130.49,1.92301173],[130.45,7.66554645],[130.44,19.16511795],[130.42,5.9565132]],[[130.54,7.6604872],[130.56,26.54569302],[130.6,38.2874965],[130.62,38.27928715],[130.66,5.9565132]]]
["bitfinex","SOLUSD",1769024462464,[[130.65,7.65386397],[130.62,30.43943461],[130.58,16.78],[130.08,139.51993461],[129.88,152.18634992]],[[130.74,7.39728626],[130.76,1.86942972],[130.77,26.76454844],[130.81,5.44408856],[130.89,22.75741994]]]
["bitfinex","SOLUSD",1769024479674,[[130.84,7.39728626],[130.83,7.64342379],[130.81,19.1116887],[130.79,5.9565132],[130.78,43.57392262]],[[130.91,17.01416945],[130.94,38.18626515],[130.99,5.34408856],[131.0,3.98638915],[131.04,11.99757147]]]
["bitfinex","SOLUSD",1769024504983,[[130.76,9.21389459],[130.74,7.64839314],[130.73,19.1224803],[130.72,11.30060176],[130.61,18.34]],[[130.82,7.34640322],[130.83,1.97781281],[130.84,26.7504111],[130.88,38.20556153],[130.9,45.54503702]]]
["bitfinex","SOLUSD",1769024520678,[[130.62,0.2],[130.61,9.14485545],[130.59,7.65716127],[130.57,5.9565132],[130.49,39.08161342]],[[130.67,9.31227057],[130.72,65.02481641],[130.75,5.34408856],[130.76,38.23944426],[130.82,5.9565132]]]
["bitfinex","SOLUSD",1769024541020,[[130.68,1.83677943],[130.66,7.65343485],[130.65,19.13446149],[130.62,5.34408856],[130.59,22.7165132]],[[130.85,16.26185663],[130.88,9.84605224],[131.01,17.7500068],[131.17,349.66014566],[134.17,3.49]]]
["bitfinex","SOLUSD",1769024565414,[[130.94,1.83677943],[130.9,12.69362664],[130.89,5.34408856],[130.87,44.15996665],[130.81,0.76446754]],[[130.97,7.34953808],[130.99,7.73423441],[131.01,1.84527014],[131.06,47.30514334],[131.08,5.34408856]]]
["bitfinex","SOLUSD",1769024601076,[[130.94,1.53560958],[130.91,32.080014],[130.9,7.34953808],[130.89,9.27771174]],[[131.01,1.83355777],[131.02,7.63253603],[131.03,26.42983359],[131.06,38.15138193],[131.09,5.34408856]]]
["bitfinex","SOLUSD",1769024625117,[[130.89,7.32688069],[130.87,1.46056767],[130.86,7.6416127],[130.85,0.2],[130.84,19.10643555]],[[130.93,9.47178146],[130.94,19.09325989],[130.95,7.32688069],[130.97,38.17668168],[131.01,45.49190626]]]
["bitfinex","SOLUSD",1769024641239,[[130.89,7.32688069],[130.87,7.79851268],[130.83,5.34408856],[130.82,5.9565132],[130.81,19.87201433]],[[130.94,7.63727864],[130.95,1.65598608],[130.96,7.32688069],[130.98,38.17552877],[131.01,7.32688069]]]
["bitfinex","SOLUSD",1769024662234,[[130.99,7.32688069],[130.98,1.71736425],[130.96,7.63585982],[130.94,19.09194015],[130.93,5.34408856]],[[131.04,1.68492305],[131.05,7.32688069],[131.06,26.70532579],[131.07,38.14832043],[131.1,38.13910329]]]
["bitfinex","SOLUSD",1769024687775,[[130.95,7.33611464],[130.92,7.63791425],[130.9,19.09798489],[130.88,16.72],[130.87,43.54890107]],[[130.98,7.63475339],[131.0,19.08459544],[131.02,1.71097812],[131.04,38.15867895],[131.07,5.34408856]]]
["bitfinex","SOLUSD",1769024726609,[[131.27,7.33611464],[131.26,9.18223261],[131.24,19.04890589],[131.21,38.10420799],[131.2,5.34408856]],[[131.33,9.01605404],[131.4,5.44408856],[131.42,102.72409067],[131.45,49.3489977],[131.66,16.96597245]]]
["bitfinex","SOLUSD",1769024749149,[[131.31,7.61540506],[131.3,28.09261632],[131.25,16.66],[131.24,30.0],[131.22,9.81419993]],[[131.36,8.9805259],[131.38,7.6117995],[131.4,19.02646235],[131.45,7.28178747],[131.47,5.34408856]]]
["bitfinex","SOLUSD",1769024771248,[[131.26,1.70830241],[131.25,7.28178747],[131.23,26.67060438],[131.2,38.10807352],[131.19,5.34408856]],[[131.31,7.28178747],[131.34,0.45131345],[131.35,26.64636466],[131.38,5.34408856],[131.42,5.9565132]]]
["bitfinex","SOLUSD",1769024784564,[[131.31,1.7708366],[131.3,7.61605263],[131.28,7.28178747],[131.24,43.44215823],[131.23,13.23830067]],[[131.34,7.28178747],[131.38,8.07896772],[131.41,38.04885472],[131.44,5.34408856],[131.53,16.68]]]
["bitfinex","SOLUSD",1769024806624,[[131.36,1.81510101],[131.34,7.29831316],[131.32,19.0365407],[131.3,43.42458726],[131.29,5.9565132]],[[131.42,9.42296851],[131.43,19.02259755],[131.44,64.66835864],[131.45,7.39831316],[131.49,5.34408856]]]
["bitfinex","SOLUSD",1769024823124,[[131.3,9.05474854],[131.28,7.61706283],[131.26,19.04577813],[131.25,11.30060176],[131.23,7.29831316]],[[131.35,7.61324704],[131.36,9.02822152],[131.37,19.03021998],[131.44,43.38616599],[131.45,7.39831316]]]
["bitfinex","SOLUSD",1769024844656,[[131.21,1.90876137],[131.18,19.057153],[131.15,11.30060176],[131.14,16.7],[131.11,38.13499421]],[[131.26,7.29831316],[131.31,26.65448175],[131.34,7.29831316],[131.37,5.34408856],[131.38,3.9753234]]]
["bitfinex","SOLUSD",1769024868272,[[131.3,1.82973214],[131.28,14.91868486],[131.24,38.09742137],[131.23,18.60201757],[131.14,0.76254384]],[[131.34,7.30141581],[131.35,7.61355521],[131.36,19.0323842],[131.37,0.05790398],[131.39,38.05649452]]]
["bitfinex","SOLUSD",1769024907100,[[131.5,7.30141581],[131.48,1.89867836],[131.45,7.30141581],[131.44,19.01924765],[131.41,43.39099192]],[[131.55,7.60189347],[131.56,35.2551493],[131.59,37.99772527],[131.63,38.07404731],[131.64,5.9565132]]]
["bitfinex","SOLUSD",1769024929838,[[131.51,3.03e-06],[131.48,1.81927021],[131.45,7.27961281],[131.44,24.36353364],[131.41,38.04623199]],[[131.56,33.88344375],[131.58,16.66],[131.6,37.99419275],[131.63,0.08725838],[131.66,6.0565132]]]
["bitfinex","SOLUSD",1769024944040,[[131.43,7.27961281],[131.4,1.9162881],[131.38,7.61130812],[131.36,19.03049857],[131.34,7.27961281]],[[131.48,7.27961281],[131.49,43.27799375],[131.51,38.02260332],[131.57,5.9565132],[158.69,555.0]]]
["bitfinex","SOLUSD",1769024966968,[[131.32,5.9565132],[131.31,12.39722253],[131.19,26.22539598]],[[131.44,18.58974135],[131.51,5.34408856],[131.54,3.96758103],[131.56,7.27961281]]]
["bitfinex","SOLUSD",1769024990409,[[131.37,0.05670077],[131.35,7.61280936],[131.34,7.29054738],[131.33,19.03538201],[131.31,5.9565132]],[[131.44,1.92032488],[131.45,24.2874553],[131.46,19.01837824],[131.47,7.29054738],[131.5,5.34408856]]]
["bitfinex","SOLUSD",1769025007400,[[131.46,7.29054738],[131.43,7.60850624],[131.42,0.1279936],[131.41,19.02371054],[131.38,5.9565132]],[[131.5,1.85719402],[131.52,16.68],[131.53,7.29054738],[131.54,26.60787592],[131.55,38.00884598]]]
["bitfinex","SOLUSD",1769025057060,[[131.26,7.2789292],[131.24,1.84102112],[131.19,7.62238983],[131.17,0.2],[131.16,5.9565132]],[[131.29,16.68],[131.31,7.2789292],[131.41,18.26],[131.42,12.06668063],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769025069177,[[131.19,7.2789292],[131.15,7.62434737],[131.13,5.9565132],[131.12,7.4789292],[131.04,23.6614719]],[[131.24,7.2789292],[131.26,0.11221011],[131.28,7.61732146],[131.29,16.7],[131.31,5.34408856]]]
["bitfinex","SOLUSD",1769025094691,[[130.99,1.86422964],[130.98,7.2789292],[130.92,5.9565132],[130.91,5.34408856],[130.9,16.33142445]],[[131.04,7.2789292],[131.05,7.63080266],[131.07,24.41856518],[131.09,38.14173468],[131.12,7.2789292]]]
["bitfinex","SOLUSD",1769025116536,[[130.87,1.932465],[130.85,7.53342795],[130.83,0.392614],[130.82,7.64390387],[130.7,6.21252578]],[[130.91,7.33342795],[130.93,16.72],[130.94,7.63723793],[130.95,5.3674063],[130.96,19.09014883]]]
["bitfinex","SOLUSD",1769025132643,[[130.87,1.80671899],[130.86,7.33342795],[130.83,13.99259381],[130.82,19.10924961],[130.8,5.34408856]],[[130.93,7.33342795],[130.94,5.34408856],[130.96,1.18044344],[131.01,7.33342795],[131.35,83.22411274]]]
["bitfinex","SOLUSD",1769025156669,[[130.98,1.86403408],[130.97,7.33342795],[130.96,5.9565132],[130.95,7.63631155],[130.93,5.9565132]],[[131.04,24.05342795],[131.05,6.51868337],[131.07,7.6297187],[131.08,19.07277524],[131.15,38.12516821]]]
["bitfinex","SOLUSD",1769025179680,[[131.02,1.7894144],[131.01,7.32037692],[131.0,7.63357013],[130.99,5.9565132],[130.97,19.08764627]],[[131.07,7.32037692],[131.08,1.71896327],[131.1,7.62801138],[131.11,5.34408856],[131.12,43.10752553]]]
["bitfinex","SOLUSD",1769025216920,[[131.37,7.32037692],[131.33,1.82563266],[131.32,13.5713787],[131.29,19.04049972],[130.9,9.05249525]],[[131.39,0.1],[131.41,1.80839162],[131.42,7.32037692],[131.43,24.30870883],[131.53,5.9565132]]]
["bitfinex","SOLUSD",1769025241269,[[131.3,7.29184331],[131.29,1.87210553],[131.28,7.61724374],[131.25,25.00335453],[131.24,0.2]],[[131.35,9.11023621],[131.38,7.61165256],[131.39,19.02732323],[131.4,5.34408856],[131.41,16.68]]]
["bitfinex","SOLUSD",1769025256900,[[131.37,7.29184331],[131.34,9.48592097],[131.31,24.99460503],[131.28,38.0864963],[131.24,18.03171768]],[[131.41,1.8183929],[131.42,7.29184331],[131.44,7.60823269],[131.46,19.01802752],[131.47,54.71311164]]]
["bitfinex","SOLUSD",1769025284235,[[131.4,1.72316271],[131.37,24.98570092],[130.62,303.88179989],[130.6,0.2],[112.24,274.88645176]],[[131.46,1.84684311],[131.47,7.28365676],[131.5,16.68],[131.51,19.01060211],[131.89,84.75579762]]]
["bitfinex","SOLUSD",1769025309850,[[131.38,7.28365676],[131.37,1.89622211],[131.34,7.61354192],[131.33,5.9565132],[131.3,38.07852714]],[[131.43,9.12155676],[131.45,24.28780767],[131.46,19.01757712],[131.53,3.94499611],[131.54,165.9]]]
["bitfinex","SOLUSD",1769025325495,[[131.38,7.28365676],[131.35,1.81725698],[131.34,5.9565132],[131.33,38.07003032],[131.27,38.08764266]],[[131.42,9.14136649],[131.46,16.68],[131.49,5.34408856],[131.51,38.02161056],[131.52,3.94324446]]]
["bitfinex","SOLUSD",1769025375223,[[131.48,7.29581926],[131.47,1.88560837],[131.46,7.60682882],[131.43,19.02059556],[131.41,11.30060176]],[[131.53,9.02924377],[131.56,7.60141614],[131.58,19.00033585],[131.59,5.34408856],[131.6,54.67649946]]]
["bitfinex","SOLUSD",1769025378009,[[131.45,9.14439361],[131.41,5.9565132],[131.33,48.91539064],[131.22,26.22280951],[130.41,130.4829374]],[[131.51,9.08834096],[131.54,7.60226589],[131.56,7.29581926],[131.58,5.34408856],[131.61,37.993589]]]
["bitfinex","SOLUSD",1769025418466,[[131.48,5.9565132],[131.3,26.22539598]],[[131.56,9.09627442],[131.67,71.91759279],[131.71,17.052614],[131.72,52.96858687],[131.83,26.2097256]]]
["bitfinex","SOLUSD",1769025442004,[[131.35,0.2],[131.34,1.88784763],[131.33,15.07640528],[131.29,6.1565132],[131.2,6.18385981]],[[131.38,7.26205806],[131.4,0.746877],[131.42,7.60947133],[131.45,7.26205806],[131.55,38.00900902]]]
["bitfinex","SOLUSD",1769025463449,[[131.38,1.88784763],[131.37,7.61182556],[131.36,19.03101917],[131.35,0.2],[131.24,27.04289429]],[[131.44,7.98355196],[131.46,7.60723335],[131.47,24.35983359],[131.5,38.0244227],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1769025490471,[[131.31,1.7110285],[131.3,7.29258002],[131.28,13.57378629],[131.27,0.2],[131.25,19.24688788]],[[131.35,7.29258002],[131.36,7.91101685],[131.38,19.02942158],[131.39,5.34408856],[131.41,54.73125496]]]
["bitfinex","SOLUSD",1769025519692,[[131.41,1.75224953],[131.4,7.29258002],[131.38,5.9565132],[131.37,19.02952247],[131.33,38.07003736]],[[131.46,8.39385362],[131.48,7.70619285],[131.49,24.35694124],[131.52,38.01931598],[131.59,28.8165132]]]
["bitfinex","SOLUSD",1769025571966,[[131.49,1.81466136],[131.48,7.28216149],[131.47,7.60615038],[131.45,19.01818526],[131.42,5.9565132]],[[131.54,16.19438231],[131.55,19.00418091],[131.57,5.34408856],[131.58,60.45213582],[135.84,175.33289218]]]
["bitfinex","SOLUSD",1769025601395,[[131.49,1.82233184],[131.48,7.27996538],[131.47,7.60628831],[131.42,38.04549304],[131.39,5.34408856]],[[131.53,8.69169827],[131.54,7.60228504],[131.56,19.00273639],[131.57,5.34408856],[131.64,0.1]]]
["bitfinex","SOLUSD",1769025616422,[[131.57,9.3807449],[131.56,19.00178718],[131.55,7.27996538],[131.54,38.01125133],[131.48,43.37181113]],[[131.61,7.27996538],[131.63,1.53964561],[131.64,7.59652047],[131.66,18.98894813],[131.67,12.62405394]]]
["bitfinex","SOLUSD",1769025638954,[[131.38,9.59175615],[131.37,19.02953413],[131.36,7.27996538],[131.34,38.06708672],[131.31,5.9565132]],[[131.42,7.27996538],[131.43,1.5678024],[131.45,7.60750572],[131.46,5.34408856],[131.47,19.01659687]]]
["bitfinex","SOLUSD",1769025662984,[[131.46,2.23349744],[131.43,7.28491097],[131.4,38.04992297],[131.38,5.9565132],[131.36,5.34408856]],[[131.49,7.28491097],[131.54,26.60822258],[131.56,7.28491097],[131.74,0.2],[132.08,84.75579762]]]
["bitfinex","SOLUSD",1769025677493,[[131.22,0.2],[131.21,0.2],[131.2,1.6960344],[131.19,0.2],[131.17,0.2]],[[131.25,7.28491097],[131.26,7.61846716],[131.28,5.34408856],[131.32,5.9565132],[131.34,7.28491097]]]
["bitfinex","SOLUSD",1769025708647,[[131.17,0.2],[131.16,15.5615395],[131.15,0.2],[131.14,25.01926727],[131.07,0.1]],[[131.23,16.5931109],[131.24,19.04911038],[131.28,38.08876142],[131.29,5.34408856],[131.79,267.6069571]]]
["bitfinex","SOLUSD",1769025724662,[[131.11,7.75558904],[131.1,14.93876342],[131.09,19.07029386],[131.07,0.1],[131.05,61.55809435]],[[131.16,8.97595221],[131.17,7.62392822],[131.2,5.34408856],[131.23,68.02146477],[131.27,38.0900984]]]
["bitfinex","SOLUSD",1769025763086,[[130.98,8.98182923],[130.95,5.9565132],[130.93,0.1],[130.92,47.51773313],[130.88,42.2727704]],[[131.03,1.64925841],[131.04,7.3111644],[131.07,5.34408856],[131.12,7.3111644],[131.29,0.1]]]
["bitfinex","SOLUSD",1769025785909,[[130.97,1.77201386],[130.96,7.42928948],[130.93,0.1],[130.92,26.73354645],[130.91,44.14921022]],[[131.02,9.04155048],[131.03,12.97611175],[131.05,19.077473],[131.07,38.14873723],[131.1,5.9565132]]]
["bitfinex","SOLUSD",1769025803513,[[130.98,9.11161113],[130.93,6.0565132],[130.92,43.53326933],[130.9,16.38178473],[130.66,620.3]],[[131.04,35.74034014],[131.06,5.34408856],[131.08,38.14464449],[131.11,38.13631482],[131.28,20.36838771]]]
["bitfinex","SOLUSD",1769025830544,[[130.99,1.70761488],[130.97,14.96444723],[130.95,25.0477694],[130.93,0.1],[130.92,43.63297573]],[[131.03,7.32928948],[131.04,9.38806356],[131.05,19.07741184],[131.06,5.34408856],[131.09,38.14380938]]]
["bitfinex","SOLUSD",1769025857417,[[130.98,1.80481048],[130.97,7.34089329],[130.96,7.63586668],[130.94,25.0484588],[130.9,59.93448898]],[[131.03,14.97273332],[131.05,26.13933072],[131.08,38.14489135],[131.12,7.34089329],[156.78,0.09]]]
["bitfinex","SOLUSD",1769025875853,[[130.88,0.1],[130.87,1.90481048],[130.84,13.29740649],[130.83,19.60117221],[130.82,0.1]],[[130.91,7.34089329],[130.92,1.71767951],[130.95,5.34408856],[130.96,26.72577344],[130.98,27.77670605]]]
["bitfinex","SOLUSD",1769025902023,[[130.98,7.33524427],[130.96,7.63541503],[130.91,38.19354466],[130.9,7.33524427],[130.89,16.74]],[[131.04,9.12752121],[131.07,26.7037583],[131.09,43.48586545],[131.12,67.87282456],[131.14,5.9565132]]]
["bitfinex","SOLUSD",1769025953983,[[130.86,16.80409239],[130.84,19.10667889],[130.81,5.9565132],[130.8,82.71360761],[110.9,4.31903631]],[[130.91,1.73219611],[130.92,7.33524427],[130.93,26.73240966],[130.95,5.34408856],[130.96,104.0]]]
["bitfinex","SOLUSD",1769025971411,[[130.88,1.84317097],[130.87,7.34337001],[130.84,7.64280035],[130.8,5.9565132],[130.79,12.88745857]],[[130.92,14.98170199],[130.93,19.09503347],[130.94,1.71053952],[130.98,38.17660411],[130.99,5.9565132]]]
["bitfinex","SOLUSD",1769025997840,[[130.95,1.90198734],[130.94,7.34337001],[130.93,7.63753979],[130.91,19.09641406],[130.88,5.34408856]],[[130.99,14.97787268],[131.01,20.93112813],[131.02,5.34408856],[131.03,54.90093129],[131.08,5.9565132]]]
["bitfinex","SOLUSD",1769026013061,[[130.8,1.89350036],[130.79,7.64581499],[130.76,19.21826772],[130.75,5.9565132],[130.71,22.74508698]],[[130.85,9.11411582],[130.87,24.38139996],[130.89,5.34408856],[130.95,5.9565132],[131.12,7.44337001]]]
["bitfinex","SOLUSD",1769026042508,[[130.95,1.86603993],[130.94,7.34772799],[130.93,26.73183923],[130.89,5.9565132],[130.87,38.20400313]],[[131.0,9.29334728],[131.02,24.3726621],[131.03,19.08030386],[131.04,104.2],[131.21,0.1]]]
["bitfinex","SOLUSD",1769026071040,[[130.78,9.28588774],[130.76,7.74721151],[130.74,19.2213729],[130.72,5.9565132],[130.7,61.95967389]],[[130.83,7.64350684],[130.84,7.34772799],[130.85,19.10611462],[130.87,43.54994169],[130.9,7.34772799]]]
["bitfinex","SOLUSD",1769026112284,[[130.76,9.21874731],[130.72,5.9565132],[130.7,26.77887521],[130.68,7.35773378],[130.66,5.34408856]],[[130.82,16.79661661],[130.83,19.11017662],[130.87,23.14413111],[130.89,16.78],[130.9,31.81796147]]]
["bitfinex","SOLUSD",1769026137223,[[130.87,1.81876172],[130.85,25.06208663],[130.76,38.23553352]],[[130.93,9.5002325],[130.94,7.35773378],[130.96,19.09124175],[130.99,43.51782484],[131.05,6.1565132]]]
["bitfinex","SOLUSD",1769026152758,[[130.85,9.16127138],[130.81,25.06762844],[130.8,38.22531227],[130.74,38.24366795],[130.61,56.59209327]],[[130.9,9.25040715],[130.93,26.73225152],[130.94,5.34408856],[130.96,38.18141569],[130.97,5.34408856]]]
["bitfinex","SOLUSD",1769026181681,[[130.78,7.34031369],[130.77,1.84123506],[130.75,7.64798366],[130.74,19.12135024],[130.71,67.21991525]],[[130.82,1.89016476],[130.83,14.98429913],[130.84,16.74],[130.87,5.34408856],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769026212127,[[130.66,9.24493859],[130.62,19.23840922],[130.61,0.1],[130.59,44.24365833],[130.58,5.34408856]],[[130.71,16.80450456],[130.73,19.12410261],[130.75,55.00296256],[130.88,104.0],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769026227676,[[130.67,9.22134088],[130.59,71.04561741],[130.57,33.6468915],[130.56,5.9565132],[130.53,38.30281888]],[[130.72,1.79207264],[130.73,7.35536719],[130.74,16.78],[130.87,20.36838771],[130.91,104.0]]]
["bitfinex","SOLUSD",1769026249883,[[130.52,1.80437449],[130.51,7.35536719],[130.49,7.6633743],[130.47,0.1],[130.46,7.35536719]],[[130.58,1.82841201],[130.6,38.28530925],[130.61,16.78],[130.79,28.92914755],[130.8,16.26059126]]]
["bitfinex","SOLUSD",1769026272208,[[130.55,7.38892473],[130.54,1.9179843],[130.49,26.82190042],[130.46,13.34543793],[130.45,38.32741044]],[[130.59,1.98030394],[130.6,12.73301329],[130.62,40.15996783],[130.63,142.27746958],[130.67,44.22281908]]]
["bitfinex","SOLUSD",1769026324734,[[130.53,7.66094227],[130.5,44.26795051],[130.48,6.11048954]],[[130.68,3.98248043],[130.71,6.1565132],[130.84,20.99378259],[130.87,43.17069454]]]
["bitfinex","SOLUSD",1769026347794,[[130.63,7.38021605],[130.62,7.67840176],[130.6,19.14186049],[130.57,45.6724292],[130.22,28.10707103]],[[130.67,1.9767189],[130.68,15.0327558],[130.69,65.83982528],[130.71,16.98],[130.78,9.93971658]]]
["bitfinex","SOLUSD",1769026373922,[[130.82,7.3564706],[130.81,7.64453117],[130.8,19.11309345],[130.79,5.9565132],[130.76,54.99559031]],[[130.87,1.99481924],[130.88,7.3564706],[130.91,26.73602635],[130.92,5.54408856],[130.94,38.18576499]]]
["bitfinex","SOLUSD",1769026403637,[[130.85,7.35087942],[130.82,8.14179824],[130.8,19.1125137],[130.79,7.35087942],[130.76,44.19268574]],[[130.88,1.99659728],[130.9,26.73892572],[130.91,24.11087942],[130.92,0.2],[130.94,38.1864382]]]
["bitfinex","SOLUSD",1769026429055,[[130.87,7.35087942],[130.85,7.75395928],[130.83,19.10817901],[130.82,38.21939358],[130.77,61.24493259]],[[130.91,2.05470236],[130.92,14.9891965],[130.94,19.09338957],[130.96,5.34408856],[130.98,38.17543902]]]
["bitfinex","SOLUSD",1769026476696,[[130.92,7.35526376],[130.9,8.27592459],[130.88,19.10054729],[130.87,38.20454656],[130.67,3.97969729]],[[130.96,1.96220825],[130.97,7.35526376],[130.98,7.63489855],[130.99,24.43004296],[131.02,158.90390006]]]
["bitfinex","SOLUSD",1769026505334,[[130.84,14.99808518],[130.82,19.81218524],[130.8,44.1807849],[130.75,16.74],[130.7,0.76511094]],[[130.88,2.12937446],[130.89,7.35526376],[130.91,26.73593297],[130.94,5.34408856],[130.95,38.18425452]]]
["bitfinex","SOLUSD",1769026525243,[[130.9,7.34800173],[130.88,0.70540201],[130.86,26.74602865],[130.84,5.9565132],[130.83,38.21552199]],[[130.93,106.12859656],[130.94,16.74],[130.96,12.69209029],[130.97,165.9],[131.01,38.16637578]]]
["bitfinex","SOLUSD",1769026550661,[[130.78,7.34800173],[130.76,9.62500471],[130.74,19.12138325],[130.73,5.9565132]],[[130.83,2.1460202],[130.84,7.34800173],[130.86,24.44879566],[130.9,62.28526216],[131.24,526.72455055]]]
["bitfinex","SOLUSD",1769026574800,[[130.68,0.1],[130.67,5.9565132],[130.66,17.08623425],[130.65,0.1],[130.64,19.13603623]],[[130.72,9.41380338],[130.73,26.77287435],[130.77,5.34408856],[130.79,45.59753251],[130.81,16.76]]]
["bitfinex","SOLUSD",1769026592014,[[130.79,7.36682638],[130.78,9.61397457],[130.76,25.07481614],[130.73,44.20109198],[130.68,7.46682638]],[[130.83,105.99879123],[130.85,15.0093077],[130.87,41.98720139],[130.89,38.2009975],[130.93,165.9]]]
["bitfinex","SOLUSD",1769026620413,[[130.87,7.36682638],[130.84,25.06334319],[130.8,38.22629969],[130.79,7.36682638],[130.63,20.20237034]],[[130.91,2.06663873],[130.92,116.15251279],[130.94,41.37769535],[130.95,23.32399999],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1769026647749,[[130.91,7.34116505],[130.9,7.63902702],[130.89,20.5583521],[130.85,44.16678424],[130.83,5.34408856]],[[130.95,0.37236209],[130.97,20.5208427],[130.99,35.82595179],[131.08,42.13339787],[131.43,1068.17]]]
["bitfinex","SOLUSD",1769026699516,[[130.68,9.2948677],[130.67,7.652484],[130.66,19.13288322],[130.65,0.1],[130.61,43.62368171]],[[130.73,7.34749617],[130.75,26.76881216],[130.77,22.08408856],[130.79,7.34749617],[130.83,44.17421302]]]
["bitfinex","SOLUSD",1769026709414,[[130.69,7.34749617],[130.68,1.84737153],[130.67,7.65250922],[130.65,25.19078298],[130.03,172.91819489]],[[130.73,1.99831298],[130.74,7.34749617],[130.75,7.64853285],[130.76,19.1196468],[130.78,5.34408856]]]
["bitfinex","SOLUSD",1769026742827,[[130.61,9.30623641],[130.6,7.65666224],[130.57,38.39203916],[130.56,5.9565132],[130.47,23.1]],[[130.65,1.96372043],[130.66,7.34749617],[130.68,5.34408856],[130.7,26.77899974],[130.72,38.24975496]]]
["bitfinex","SOLUSD",1769026768593,[[130.42,1.97500253],[130.38,19.17412135],[130.33,16.78],[130.31,3.99553968],[130.29,60.76751861]],[[130.47,7.38525272],[130.48,2.02188219],[130.5,24.50204004],[130.53,5.34408856],[130.56,22.7365132]]]
["bitfinex","SOLUSD",1769026793697,[[130.36,1.96621893],[130.35,7.48525272],[130.34,5.9565132],[130.33,19.18095884],[130.29,47.7225987]],[[130.4,7.38525272],[130.42,7.66811804],[130.43,19.16736947],[130.44,5.34408856],[130.46,7.38525272]]]
["bitfinex","SOLUSD",1769026809204,[[130.3,1.85683205],[130.29,13.36891622],[130.28,0.1],[130.26,0.4074384],[130.24,7.41240302]],[[130.38,5.34408856],[130.4,65.18404907],[130.41,104.0],[130.46,7.41240302],[130.59,8.91712285]]]
["bitfinex","SOLUSD",1769026836041,[[130.45,1.99489797],[130.44,15.07839256],[130.42,25.12475176],[130.38,43.69079564],[130.33,61.36309582]],[[130.49,7.41240302],[130.5,7.86295003],[130.51,9.5813264],[130.52,19.15476562],[130.54,28.62367209]]]
["bitfinex","SOLUSD",1769026883510,[[130.07,7.41853754],[130.06,7.68828052],[130.04,19.22406108],[130.02,45.87314208],[130.01,6.0565132]],[[130.13,7.41853754],[130.14,7.68446106],[130.15,19.20860545],[130.16,5.34408856],[130.37,48.15395]]]
["bitfinex","SOLUSD",1769026899417,[[130.23,2.05293736],[130.2,7.68025317],[130.18,19.20347251],[130.17,5.9565132]],[[130.28,28.89567475],[130.31,5.34408856],[130.32,61.12805501],[130.35,45.77686152],[130.53,0.1]]]
["bitfinex","SOLUSD",1769026925230,[[130.21,9.51711921],[130.13,13.37505074],[130.12,65.324316],[130.11,5.34408856],[130.09,0.76869859]],[[130.26,7.41853754],[130.27,2.21491759],[130.28,7.6758248],[130.31,19.18556957],[130.32,61.95103289]]]
["bitfinex","SOLUSD",1769026941755,[[130.15,2.19124839],[130.14,7.42453774],[130.12,7.68505851],[130.1,19.2152716],[130.08,38.4377969]],[[130.18,78.58985871],[130.2,9.75867994],[130.21,13.02413044],[130.23,19.19769749],[130.26,38.38525878]]]
["bitfinex","SOLUSD",1769026972491,[[130.41,7.39453774],[130.4,9.55955412],[130.38,19.17472004],[130.35,7.42453774],[130.34,44.31599873]],[[130.46,2.3446209],[130.47,12.9686263],[130.48,7.66407166],[130.5,19.15773885],[131.14,195.62769655]]]
["bitfinex","SOLUSD",1769026998817,[[130.29,7.67492128],[130.28,37.68220371],[130.24,38.38931523],[130.23,5.9565132],[130.16,0.76828518]],[[130.34,9.71972497],[130.4,5.34408856],[130.42,22.65080416],[130.44,44.29033449],[130.46,7.40704015]]]
["bitfinex","SOLUSD",1769027042948,[[130.49,9.84817069],[130.46,7.66517652],[130.45,19.16360678],[130.41,38.33859576],[130.39,28.6578669]],[[130.54,2.44019957],[130.55,5.34408856],[130.57,36.1474882],[130.58,172.0565132],[130.59,330.27976567]]]
["bitfinex","SOLUSD",1769027073492,[[130.53,9.86817213],[130.52,7.66141194],[130.51,19.154918],[130.46,45.71970415],[130.45,5.34408856]],[[130.57,0.14000001],[130.58,2.71030815],[130.59,7.39572613],[130.6,7.65718549],[130.61,190.38565231]]]
["bitfinex","SOLUSD",1769027093406,[[130.52,2.62607801],[130.51,7.38900648],[130.5,26.81953977],[130.47,38.32080897],[130.46,7.38900648]],[[130.57,9.95154394],[130.58,0.2],[130.59,13.00201335],[130.61,19.14163369],[130.62,256.53746837]]]
["bitfinex","SOLUSD",1769027119624,[[130.35,0.1],[130.32,17.65038832],[130.31,19.18447517],[130.2,0.1],[129.94,52.0095111]],[[130.38,10.01697916],[130.4,7.66883657],[130.42,19.16883913],[130.43,79.18155693],[130.64,529.30045982]]]
["bitfinex","SOLUSD",1769027150141,[[130.31,17.73083718],[130.29,19.18697257],[130.26,16.92],[130.21,101.09706786],[130.09,20.10237034]],[[130.36,2.60938523],[130.37,7.4125029],[130.38,81.50755173],[130.4,24.51641973],[130.43,38.33641807]]]
["bitfinex","SOLUSD",1769027171656,[[130.17,2.64398282],[130.16,15.0949986],[130.14,19.20982126],[130.13,0.1],[130.12,38.42427265]],[[130.21,2.57095534],[130.22,7.4125029],[130.24,7.67813282],[130.25,5.34408856],[130.29,22.7765132]]]
["bitfinex","SOLUSD",1769027199386,[[130.23,2.67841112],[130.22,7.67926604],[130.21,26.62028932],[130.18,38.40607821],[130.09,50.10844563]],[[130.26,7.42161979],[130.27,2.6307253],[130.28,81.51326892],[130.3,5.34408856],[130.52,20.01068101]]]
["bitfinex","SOLUSD",1769027229108,[[130.17,17.94653577],[130.14,19.20959789],[130.08,4.77787969],[130.07,38.43930764],[110.71,270.72]],[[130.22,2.68391127],[130.23,7.42226415],[130.24,7.67815527],[130.25,19.19462922],[130.26,73.83746837]]]
["bitfinex","SOLUSD",1769027273345,[[130.17,2.67631842],[130.16,15.12008904],[130.14,19.20897141],[130.12,22.73068275],[130.11,43.77094754]],[[130.22,7.43744564],[130.23,7.67881895],[130.26,24.53794482],[130.29,9.20824598],[130.3,46.96515613]]]
["bitfinex","SOLUSD",1769027305581,[[130.23,10.17861791],[130.21,26.87923398],[130.18,38.40706835],[130.16,43.75687459],[130.14,69.32491645]],[[130.29,81.21111419],[130.3,7.67494164],[130.31,16.82],[130.34,29.45999938],[130.42,23.04]]]
["bitfinex","SOLUSD",1769027322001,[[130.27,2.75686867],[130.26,7.42174924],[130.23,55.2125963],[130.19,5.9565132],[130.15,101.01510448]],[[130.31,2.7598715],[130.32,7.42174924],[130.33,7.6728987],[130.35,90.14935698],[130.36,5.34408856]]]
["bitfinex","SOLUSD",1769027358227,[[130.28,2.83854926],[130.27,7.67601661],[130.26,7.40731368],[130.25,19.19308195],[130.24,38.3890086]],[[130.31,2.64398643],[130.32,7.40731368],[130.33,70.96949342],[130.34,7.67232717],[130.36,24.52228583]]]
["bitfinex","SOLUSD",1769027395479,[[130.21,5.8313166],[130.2,7.6804576],[130.17,55.33113094],[130.16,3.01914753],[130.14,0.1]],[[130.25,2.86516925],[130.26,73.98864095],[130.28,7.67598516],[130.3,24.53103084],[130.32,3.01914753]]]
["bitfinex","SOLUSD",1769027427212,[[130.32,10.11265521],[130.31,7.67354565],[130.29,19.18687829],[130.24,12.75105747],[130.17,0.1]],[[130.37,2.75643031],[130.38,7.86991481],[130.39,5.54408856],[130.41,19.17177476],[155.21,412.0]]]
["bitfinex","SOLUSD",1769027478947,[[130.17,2.83790126],[130.16,0.1],[130.15,36.12831278],[130.12,15.30981835],[130.04,12.80660592]],[[130.21,2.73631312],[130.22,7.40585321],[130.27,19.19154746],[130.28,5.34408856],[130.3,23.01458173]]]
["bitfinex","SOLUSD",1769027497959,[[130.13,2.73790126],[130.12,7.43090342],[130.11,7.68580154],[130.05,5.34408856],[130.04,5.9565132]],[[130.17,7.43090342],[130.19,10.41746069],[130.21,19.20034903],[130.24,51.7789164],[130.26,6.24933818]]]
["bitfinex","SOLUSD",1769027523279,[[130.26,2.85126092],[130.24,15.10877542],[130.18,5.34408856],[130.16,5.9565132],[130.12,6.95167644]],[[130.29,7.43090342],[130.31,10.59330712],[130.33,19.18277163],[130.35,12.77499198],[130.46,45.95809019]]]
["bitfinex","SOLUSD",1769027549398,[[130.43,10.33309883],[130.42,7.66732763],[130.41,19.16954939],[130.37,38.34999725],[130.35,12.75255819]],[[130.45,0.14],[130.46,0.2],[130.47,0.2],[130.48,2.99729674],[130.49,0.2]]]
["bitfinex","SOLUSD",1769027564936,[[130.37,7.40846963],[130.33,74.71604764],[130.32,22.14408856],[130.31,5.9565132],[130.29,38.37530916]],[[130.42,7.40846963],[130.48,26.82427609],[130.49,5.34408856],[130.52,0.2],[130.68,37.73447873]]]
["bitfinex","SOLUSD",1769027595067,[[130.41,0.46551941],[130.4,7.40846963],[130.39,7.66927795],[130.34,38.3583317],[130.32,43.70949262]],[[130.46,5.34408856],[130.47,19.16241038],[130.51,44.26863194],[130.52,0.2],[131.13,76.26095929]]]
["bitfinex","SOLUSD",1769027626684,[[130.35,0.45842798],[130.34,7.67206153],[130.33,19.18141827],[130.32,7.40453401],[130.3,43.71606981]],[[130.37,7.40453401],[130.41,7.66816929],[130.42,19.16931315],[130.43,5.34408856],[130.45,38.33000465]]]
["bitfinex","SOLUSD",1769027673207,[[130.59,0.46262604],[130.58,7.38150561],[130.56,7.65916692],[130.52,38.30593004],[130.5,5.9565132]],[[130.64,15.39024897],[130.65,0.2],[130.66,36.11436991],[130.67,4.19958072],[130.68,69.67209794]]]
["bitfinex","SOLUSD",1769027700648,[[130.55,7.848886],[130.53,7.66106623],[130.51,19.1554611],[130.48,5.34408856],[130.46,51.66277126]],[[130.59,0.49298335],[130.62,13.00008584],[130.66,0.2],[130.67,6.1565132],[130.68,7.38150561]]]
["bitfinex","SOLUSD",1769027720658,[[130.46,3.49738805],[130.44,7.66623438],[130.43,0.1],[130.42,19.16824834],[130.4,3.10864217]],[[130.5,0.45983443],[130.51,19.80864217],[130.52,7.66207419],[130.53,5.34408856],[130.54,19.15193314]]]
["bitfinex","SOLUSD",1769027750370,[[130.4,0.1],[130.39,7.80280711],[130.37,7.6702222],[130.36,19.17681835],[130.35,0.1]],[[130.44,7.84553913],[130.48,5.34408856],[130.49,26.82227222],[130.5,16.8],[130.53,5.9565132]]]
["bitfinex","SOLUSD",1769027809352,[[130.42,3.01260988],[130.4,0.1],[130.38,19.17370255],[130.37,7.67047633],[130.36,106.29887935]],[[130.46,0.48786623],[130.47,73.9821033],[130.48,24.46437291],[130.49,19.15939674],[130.71,4.29817531]]]
["bitfinex","SOLUSD",1769027820664,[[130.35,0.1],[130.34,0.2],[130.33,10.68519052],[130.32,0.1],[130.31,19.18444236]],[[130.39,3.50224856],[130.43,22.14408856],[130.44,36.48617144],[130.46,8.59234852],[130.48,79.9386165]]]
["bitfinex","SOLUSD",1769027851475,[[130.38,3.46963656],[130.35,26.85049146],[130.32,8.35950338],[130.31,38.3675906],[130.3,6.7239729]],[[130.42,0.46716448],[130.45,3.01541482],[130.46,70.96949342],[130.47,19.16242317],[130.5,38.31484393]]]
["bitfinex","SOLUSD",1769027918827,[[130.52,7.83132866],[130.5,7.66248722],[130.49,19.15794233],[130.47,5.34408856],[130.45,5.9565132]],[[130.58,7.37805064],[130.6,26.79950728],[130.61,0.2],[130.63,5.54408856]]]
["bitfinex","SOLUSD",1769027942147,[[130.52,11.0148339],[130.5,19.1562251],[130.49,5.34408856],[130.48,88.3282758],[130.45,5.9565132]],[[130.56,0.49193456],[130.57,3.00351995],[130.6,26.79956882],[130.61,16.78],[130.63,71.16949342]]]
["bitfinex","SOLUSD",1769027981319,[[130.54,3.00540572],[130.53,8.01081197],[130.48,3.00540572],[130.47,67.20611921],[130.37,39.94726167]],[[130.57,0.49518455],[130.59,3.00540572],[130.6,24.43734146],[130.61,90.11116043],[130.63,38.27858265]]]
["bitfinex","SOLUSD",1769028004736,[[130.53,3.00540572],[130.52,0.40999996],[130.5,7.66259429],[130.49,19.15806762],[130.48,3.00540572]],[[130.56,0.49418751],[130.57,7.65875731],[130.58,19.78540572],[130.59,19.14456077],[130.61,38.2836113]]]
["bitfinex","SOLUSD",1769028043377,[[130.51,11.12366024],[130.49,19.15815578],[130.47,100.92298612],[130.45,11.30060176],[130.42,0.1]],[[130.55,0.48988628],[130.57,10.66914056],[130.58,70.96949342],[130.59,19.1445865],[130.6,22.14408856]]]
["bitfinex","SOLUSD",1769028083210,[[130.42,3.01035799],[130.41,0.46378459],[130.4,7.6684898],[130.38,19.17414778],[130.37,38.45049727]],[[130.45,0.46457799],[130.47,10.6750012],[130.49,35.95924809],[130.5,70.96949342],[130.52,5.34408856]]]
["bitfinex","SOLUSD",1769028137930,[[130.49,7.39252938],[130.44,7.66630646],[130.4,5.34408856],[130.39,61.17354251],[130.38,0.7669888]],[[130.56,5.9565132]]]
["bitfinex","SOLUSD",1769028174487,[[130.56,0.45179751],[130.55,10.66932735],[130.53,19.15199212],[130.5,5.34408856],[130.49,38.31453249]],[[130.6,3.48064885],[130.62,7.65602589],[130.64,8.35361462],[130.65,23.13536925],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1769028197604,[[130.57,0.45501051],[130.55,22.15834484],[130.54,22.48755415],[130.52,5.34408856],[130.51,16.78]],[[130.62,3.48138359],[130.63,7.65536789],[130.65,19.13555739],[130.66,120.78],[130.67,0.2]]]
["bitfinex","SOLUSD",1769028238836,[[130.5,3.00984614],[130.49,8.14178193],[130.47,19.16149306],[130.45,38.32648933],[130.43,5.34408856]],[[130.53,0.49371988],[130.55,10.6697606],[130.56,19.14881256],[130.58,16.8],[130.59,142.2893277]]]
["bitfinex","SOLUSD",1769028289395,[[130.52,3.48334435],[130.51,7.66219418],[130.49,19.15714239],[130.48,3.00808647],[130.45,43.67166827]],[[130.56,121.2379357],[130.57,7.6591244],[130.59,19.14477626],[130.61,43.62706525]]]
["bitfinex","SOLUSD",1769028318211,[[130.58,3.00808647],[130.55,7.65954059],[130.53,19.151972],[130.52,22.89025466],[130.51,38.31124051]],[[130.62,0.46273376],[130.63,7.65574614],[130.64,3.00808647],[130.65,19.1362469],[130.67,0.2]]]
["bitfinex","SOLUSD",1769028358561,[[130.57,3.06402829],[130.55,7.65967503],[130.54,19.15084122],[130.53,62.6],[130.39,7.6559701]],[[130.61,0.45004299],[130.62,7.65613842],[130.63,3.0040283],[130.64,19.13719924],[130.65,16.78]]]
["bitfinex","SOLUSD",1769028386755,[[130.8,7.35825365],[130.77,0.4597],[130.76,7.6475774],[130.74,19.12072292],[130.7,0.76511094]],[[130.82,0.46682478],[130.83,7.64359871],[130.84,16.78],[130.85,31.80872158],[130.87,38.20664594]]]
["bitfinex","SOLUSD",1769028432017,[[130.99,14.98919094],[130.98,0.45866753],[130.97,19.08783045],[130.94,61.04312079],[130.93,5.34408856]],[[131.02,0.49552368],[131.05,7.35547139],[131.06,16.78520164],[131.07,19.07446804],[131.12,11.34071269]]]
["bitfinex","SOLUSD",1769028465544,[[130.97,14.97160099],[130.96,0.47170611],[130.95,19.09050759],[130.92,38.1897756],[130.9,7.33630504]],[[131.01,0.46617489],[131.03,7.33630504],[131.04,7.63145801],[131.06,44.97036639],[131.08,5.9565132]]]
["bitfinex","SOLUSD",1769028488983,[[130.86,15.45871135],[130.85,19.30522269],[130.81,38.22082838],[130.8,28.41513167],[130.72,12.65857767]],[[130.9,0.45552254],[130.91,7.33630504],[130.92,7.63832557],[130.93,104.0],[130.95,187.98408856]]]
["bitfinex","SOLUSD",1769028525109,[[130.98,3.48152193],[130.97,7.63523807],[130.95,19.0907733],[130.93,38.18705468],[130.88,2.9867457]],[[131.03,0.49724548],[131.04,123.7267457],[131.06,15.11110336],[131.08,5.34408856],[131.12,2.9867457]]]
["bitfinex","SOLUSD",1769028557743,[[131.09,2.9867457],[131.08,8.11413158],[131.07,19.07377737],[131.04,2.9867457],[131.02,38.16088399]],[[131.13,0.57407091],[131.14,3.0867457],[131.16,104.0],[131.22,336.38213986],[131.75,195.07437337]]]
["bitfinex","SOLUSD",1769028614480,[[130.85,0.2],[130.84,10.62964978],[130.83,0.33875122],[130.82,19.10926726],[130.79,22.45832708]],[[130.88,0.47733815],[130.89,2.98686047],[130.92,5.9565132],[130.96,46.51299294],[131.04,61.09742506]]]
["bitfinex","SOLUSD",1769028644838,[[130.94,7.83118325],[130.93,7.63755131],[130.92,19.0948804],[130.9,43.53884451],[130.86,62.6]],[[130.99,0.45957403],[131.0,14.9707225],[131.01,104.0],[131.02,25.038162],[131.05,171.24408856]]]
["bitfinex","SOLUSD",1769028681271,[[130.85,0.2],[130.84,7.64282378],[130.83,3.46713529],[130.82,19.10959657],[130.8,106.36867349]],[[130.87,0.46489203],[130.88,2.98805961],[130.9,7.63949043],[130.92,123.09622696],[130.93,5.9565132]]]
["bitfinex","SOLUSD",1769028723849,[[130.96,0.4744867],[130.95,7.35653353],[130.93,24.37754523],[130.91,5.34408856],[130.88,38.20059436]],[[131.02,7.63242253],[131.04,0.1],[131.06,38.15229169],[131.08,9.54472826],[131.09,6.14439619]]]
["bitfinex","SOLUSD",1769028739986,[[131.04,16.74],[131.01,0.4744867],[131.0,7.35653353],[130.99,7.63412213],[130.97,41.75316951]],[[131.06,14.98699807],[131.08,19.07323461],[131.09,5.9565132],[131.1,147.48291388],[131.32,0.1]]]
["bitfinex","SOLUSD",1769028763513,[[130.99,7.33474189],[130.98,7.66017189],[130.93,16.72],[130.92,5.34408856],[130.91,38.19169313]],[[131.03,102.97691565],[131.04,7.63143245],[131.05,26.41236142],[131.06,5.9565132],[131.13,38.2329605]]]
["bitfinex","SOLUSD",1769028802341,[[131.02,0.0255133],[131.01,24.35273305],[131.0,22.0704418],[130.98,38.1723675],[130.82,17.11244139]],[[131.06,2.98703681],[131.07,0.49954921],[131.08,7.62904989],[131.1,126.91350122],[131.11,0.1]]]
["bitfinex","SOLUSD",1769028846667,[[131.09,27.33309512],[131.08,19.07174307],[131.06,38.14916311],[131.04,8.32896668],[130.99,5.9565132]],[[131.13,0.47666457],[131.15,3.08487812],[131.16,7.62428275],[131.17,5.34408856],[131.18,19.56576471]]]
["bitfinex","SOLUSD",1769028902476,[[131.01,11.07199199],[131.0,19.08378079],[130.99,16.72],[130.98,5.34408856],[130.96,41.15999393]],[[131.06,0.49624683],[131.07,2.98155341],[131.08,7.62902383],[131.1,19.06993345],[131.11,5.9565132]]]
["bitfinex","SOLUSD",1769028945351,[[131.09,0.4577],[131.08,19.07157956],[131.06,16.72],[131.04,41.13829989]],[[131.14,0.49624683],[131.15,70.2813195],[131.17,25.01685504],[131.18,0.5074384]]]
["bitfinex","SOLUSD",1769028972592,[[130.97,11.27489314],[130.95,19.29049671],[130.94,0.2],[130.93,16.92],[130.91,5.34408856]],[[131.02,0.46904486],[131.03,2.98218526],[131.04,5.9565132],[131.05,14.88881682],[131.06,62.6563585]]]
["bitfinex","SOLUSD",1769029020236,[[131.12,2.98299361],[131.07,70.65416537],[131.04,2.98299361],[131.03,16.72],[131.01,10.28737986]],[[131.16,0.45481927],[131.18,0.5074384],[131.19,19.05695812],[131.2,0.1],[131.22,5.44408856]]]
["bitfinex","SOLUSD",1769029065815,[[131.02,0.49447783],[131.01,10.61566466],[130.99,19.08460191],[130.98,16.72],[130.97,43.72038662]],[[131.06,2.92299361],[131.07,7.62954321],[131.09,5.9565132],[131.1,81.72700087],[131.11,9.54298841]]]
["bitfinex","SOLUSD",1769029097940,[[131.11,3.48515179],[131.08,19.07143465],[131.07,16.72],[130.94,0.2],[130.93,36.22026032]],[[131.15,0.42715917],[131.16,7.62475101],[131.17,22.04519306],[131.18,0.5074384],[131.19,62.6563585]]]
["bitfinex","SOLUSD",1769029137194,[[131.12,0.45211135],[131.1,7.62746375],[131.09,38.77140046],[131.06,38.14922424],[131.05,5.34408856]],[[131.15,2.98137935],[131.16,0.49409332],[131.17,7.6240095],[131.18,82.22246905],[131.19,5.34408856]]]
["bitfinex","SOLUSD",1769029178071,[[131.19,0.49196319],[131.18,10.6044671],[131.15,19.06098688],[131.12,2.98137935],[130.96,24.93605433]],[[131.22,0.1],[131.23,0.1],[131.24,11.19160829],[131.25,0.1],[131.26,25.0034327]]]
["bitfinex","SOLUSD",1769029214115,[[131.01,0.2],[130.99,0.2],[130.98,8.32058863],[130.97,7.52200615],[130.96,19.28887914]],[[131.02,7.32200615],[131.04,0.47686599],[131.05,7.63083028],[131.06,19.07579171],[131.08,5.9565132]]]
["bitfinex","SOLUSD",1769029249124,[[130.87,0.63659153],[130.86,3.19206174],[130.84,7.84283896],[130.82,19.10957593],[130.66,12.73104994]],[[130.91,10.73637689],[130.92,19.09623446],[130.95,62.6563585],[130.96,46.51790701],[131.11,18.34]]]
["bitfinex","SOLUSD",1769029273382,[[130.79,0.66879039],[130.77,7.35322707],[130.76,7.64710812],[130.75,19.11961483],[130.72,38.24747589]],[[130.83,15.44928405],[130.85,19.1064533],[130.88,49.50533629],[130.91,23.24482425],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769029310920,[[130.85,0.46926956],[130.84,10.6370625],[130.82,19.10939484],[130.8,8.33837845],[130.74,0.76487685]],[[130.89,0.46764389],[130.9,10.63403923],[130.91,19.09781966],[130.92,68.6128717],[130.94,43.53103239]]]
["bitfinex","SOLUSD",1769029352964,[[130.82,0.4781724],[130.81,7.64456648],[130.8,2.99363779],[130.79,19.31401265],[130.75,106.18340909]],[[130.86,3.47074631],[130.87,7.64117594],[130.89,81.75674831],[130.94,3.98663936],[130.96,19.73363779]]]
["bitfinex","SOLUSD",1769029428879,[[131.02,2.99027924],[130.99,16.74],[130.96,35.06001233],[130.93,0.76376689],[130.91,116.57263085]],[[131.05,0.4796025],[131.07,7.62975355],[131.08,65.64663774],[131.1,165.9],[131.12,3.19027924]]]
["bitfinex","SOLUSD",1769029458597,[[131.09,7.79134665],[131.08,7.62882855],[131.06,16.72],[131.05,22.35714542],[130.84,42.9169004]],[[131.13,0.4827201],[131.14,14.9451619],[131.15,19.06214258],[131.18,43.46129029],[131.2,228.5563585]]]
["bitfinex","SOLUSD",1769029484146,[[131.01,16.72],[131.0,15.40356651],[130.97,19.0875516],[130.96,0.1],[130.69,78.25136582]],[[131.04,0.48345256],[131.05,7.31955141],[131.06,7.63030441],[131.07,19.07473978],[131.09,5.34408856]]]
["bitfinex","SOLUSD",1769029523884,[[131.02,8.10480994],[131.01,2.98635606],[131.0,19.0835733],[130.98,16.72],[130.97,38.17478354]],[[131.06,0.46449735],[131.07,65.64271456],[131.08,7.62919117],[131.09,19.0712792],[131.14,38.12784106]]]
["bitfinex","SOLUSD",1769029568535,[[131.07,0.47427493],[131.06,2.98294023],[131.05,7.63033907],[131.03,19.07898361],[131.0,43.51040714]],[[131.1,0.47921992],[131.11,7.62753595],[131.12,2.98294023],[131.14,19.26436587],[131.15,5.34408856]]]
["bitfinex","SOLUSD",1769029598061,[[131.14,3.45204222],[131.13,7.62599525],[131.11,19.06702228],[131.1,38.13712233],[131.08,62.6]],[[131.18,0.46210033],[131.19,3.18294023],[131.2,7.62224678],[131.21,19.05386137],[131.22,62.6563585]]]
["bitfinex","SOLUSD",1769029637095,[[131.29,3.4563031],[131.27,26.66250395],[131.24,16.7],[131.23,38.09936407],[131.21,5.34408856]],[[131.33,0.69956679],[131.35,10.5879377],[131.36,0.1],[131.37,24.37486065],[131.38,47.11214342]]]
["bitfinex","SOLUSD",1769029712179,[[131.3,3.46034717],[131.26,26.66432093],[131.22,5.34408856],[131.2,82.27518866],[131.19,38.11020296]],[[131.32,5.67896656],[131.34,0.07022863],[131.35,2.97518866],[131.37,106.06252504],[131.4,165.9]]]
["bitfinex","SOLUSD",1769029742840,[[131.21,0.53546075],[131.19,10.59754766],[131.17,19.05865508],[131.16,54.8200581],[131.14,4.17720563]],[[131.25,3.49228222],[131.27,26.66261914],[131.3,165.9],[131.36,2.97518866],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769029784845,[[131.15,0.58366543],[131.14,3.17848344],[131.12,7.82634115],[131.11,19.26750604],[131.09,16.7]],[[131.18,0.6103759],[131.19,10.60124455],[131.2,19.05543641],[131.21,62.6563585],[133.52,122.73302452]]]
["bitfinex","SOLUSD",1769029802860,[[131.02,0.85452098],[131.0,2.97848344],[130.98,16.9],[130.95,42.16635261],[130.9,40.90688585]],[[131.06,2.97848344],[131.08,26.70140974],[131.12,14.2790852],[131.13,38.13275561],[131.14,7.89977513]]]
["bitfinex","SOLUSD",1769029849623,[[130.91,0.61006587],[130.9,2.9860765],[130.88,7.64040363],[130.87,19.20205836],[130.86,0.1]],[[130.95,3.19865009],[130.96,7.63602039],[130.97,19.08916367],[130.99,73.95696026],[131.0,38.16943495]]]
["bitfinex","SOLUSD",1769029887055,[[130.92,0.59021146],[130.9,10.62864434],[130.89,19.09955523],[130.88,62.6],[130.8,443.15679684]],[[130.95,0.59713732],[130.96,2.98952677],[130.97,7.63533913],[130.98,19.08688349],[130.99,62.6563585]]]
["bitfinex","SOLUSD",1769029964796,[[130.95,2.98744722],[130.94,1.11840631],[130.93,7.63755959],[130.9,35.83805404],[130.89,62.6]],[[130.97,1.18941818],[130.99,7.63443437],[131.0,22.07220134],[131.04,51.08905562],[131.08,7.6348002]]]
["bitfinex","SOLUSD",1769030004227,[[130.95,12.03743067],[130.93,19.09417245],[130.9,16.74],[130.88,2.98743676],[130.85,3.9730549]],[[130.98,1.3463154],[131.01,10.6204807],[131.03,19.08002959],[131.04,11.30060176],[131.06,100.80854284]]]
["bitfinex","SOLUSD",1769030055791,[[130.98,12.25928927],[130.96,19.08882539],[130.95,16.72],[130.92,38.18979065],[130.73,28.10707103]],[[131.02,1.61617072],[131.04,10.61616313],[131.06,19.07563057],[131.08,68.00044706],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1769030083497,[[131.05,4.64323507],[131.04,7.631067],[131.02,19.0805996],[130.98,140.14704585],[130.96,8.32887894]],[[131.08,1.56870131],[131.1,0.2],[131.11,29.68158785],[131.12,74.15696026],[131.18,0.2]]]
["bitfinex","SOLUSD",1769030124275,[[130.97,1.6295548],[130.96,10.61860628],[130.94,19.0921744],[130.92,22.16408856],[130.9,42.17795322]],[[131.01,2.98278338],[131.04,26.7094017],[131.05,68.6128717],[131.08,60.21013349],[131.1,8.09455167]]]
["bitfinex","SOLUSD",1769030155396,[[130.98,1.76361617],[130.97,2.98278338],[130.96,7.63585538],[130.95,19.09034015],[130.93,100.78713583]],[[131.01,1.70085027],[131.02,7.63259002],[131.03,2.98278338],[131.04,81.73506034],[131.05,5.9565132]]]
["bitfinex","SOLUSD",1769030219903,[[131.16,1.93330612],[131.15,2.98360101],[131.09,38.14038657],[131.08,5.34408856],[131.05,38.91628208]],[[131.18,0.2],[131.19,2.17955934],[131.2,7.8221502],[131.21,22.23806149],[131.22,0.2]]]
["bitfinex","SOLUSD",1769030234734,[[131.21,1.92088719],[131.2,2.98360101],[131.19,7.62225341],[131.17,19.05833396],[131.15,100.7229624]],[[131.25,4.87448449],[131.26,7.61869917],[131.27,62.6563585],[131.28,19.04385455],[131.5,18.3]]]
["bitfinex","SOLUSD",1769030283591,[[132.01,7.25988696],[131.99,9.89007192],[131.98,3.95934252],[131.92,5.34408856],[131.61,18.24]],[[132.05,2.39827747],[132.06,16.64],[132.09,5.34408856],[132.11,26.49307395],[132.15,18.22]]]
["bitfinex","SOLUSD",1769030307109,[[131.85,2.31386085],[131.84,7.5848959],[131.83,7.22765849],[131.82,18.9647108],[131.81,37.93338896]],[[131.89,7.22765849],[131.91,7.58096859],[131.92,19.01827747],[131.94,18.94926212],[131.96,5.34408856]]]
["bitfinex","SOLUSD",1769030325551,[[131.79,9.18011951],[131.77,7.22765849],[131.76,7.58946933],[131.63,0.75970523],[131.6,28.87030201]],[[131.85,7.58475408],[131.86,3.22748475],[131.88,5.9565132],[131.98,60.8151337],[132.06,48.25395]]]
["bitfinex","SOLUSD",1769030350054,[[131.83,4.42389888],[131.81,7.22765849],[131.8,7.58717205],[131.79,18.96898354],[131.75,37.94986359]],[[131.85,16.62],[131.87,14.81102629],[131.89,18.95544126],[131.9,3.23622168],[131.92,5.9565132]]]
["bitfinex","SOLUSD",1769030381345,[[131.77,7.4],[131.75,4.0998406],[131.73,14.83297274],[131.71,18.98084049],[131.68,60.38713518]],[[131.79,14.82985425],[131.8,22.17199299],[131.82,16.62],[131.84,165.9],[131.85,5.9565132]]]
["bitfinex","SOLUSD",1769030406250,[[131.67,0.2],[131.66,0.2],[131.65,4.10986956],[131.63,14.84491232],[131.61,18.99510143]],[[131.68,7.1880109],[131.7,4.25527602],[131.73,43.18955839],[131.76,37.95015607],[131.77,5.34408856]]]
["bitfinex","SOLUSD",1769030434598,[[131.61,4.92071684],[131.6,7.59851811],[131.59,18.99776653],[131.58,0.2],[131.56,69.23036764]],[[131.66,7.16853036],[131.67,7.59476318],[131.69,18.98397752],[131.7,16.64],[134.12,105.1997353]]]
["bitfinex","SOLUSD",1769030474546,[[131.66,7.21218896],[131.63,7.59694437],[131.62,18.99334386],[131.6,2.95970374],[131.38,7.59874389]],[[131.7,7.5934013],[131.71,7.11769378],[131.74,16.64],[132.06,68.359604],[132.14,84.45058273]]]
["bitfinex","SOLUSD",1769030536871,[[131.73,4.3243534],[131.7,10.54706792],[131.68,18.98478355],[131.66,28.20347611],[131.62,68.04640715]],[[131.76,2.95426084],[131.77,12.07056856],[131.78,18.97155653],[131.79,16.64],[131.8,109.44408856]]]
["bitfinex","SOLUSD",1769030578547,[[131.47,4.31157045],[131.46,10.76830047],[131.44,35.87966059],[131.43,0.4051368],[131.42,28.69192115]],[[131.52,10.56495993],[131.54,19.00627209],[131.56,5.34408856],[131.73,20.26749257],[131.84,42.4564279]]]
["bitfinex","SOLUSD",1769030604586,[[131.43,0.4051368],[131.4,7.81004322],[131.39,8.31056745],[131.38,19.02844803],[131.37,79.26]],[[131.45,2.96647889],[131.46,4.29955334],[131.48,26.62008765],[131.51,104.0],[131.52,40.98558536]]]
["bitfinex","SOLUSD",1769030641864,[[131.37,4.45764854],[131.36,10.77909386],[131.34,19.23383725],[131.27,6.28183862],[131.1,10.87909386]],[[131.41,4.26796536],[131.42,10.57595753],[131.43,19.02194805],[131.51,143.59684282],[131.67,0.1]]]
["bitfinex","SOLUSD",1769030686813,[[131.25,4.28889773],[131.24,7.71952015],[131.23,11.92409274],[131.22,19.05153578],[131.2,62.7]],[[131.29,7.436492],[131.3,7.61643366],[131.31,19.03933935],[131.32,104.0],[131.37,3.97228835]]]
["bitfinex","SOLUSD",1769030758106,[[131.13,0.2],[131.12,4.22816363],[131.1,7.62761396],[131.08,19.17180111],[131.07,4.07552126]],[[131.15,2.97642988],[131.16,1.09369691],[131.17,7.62376232],[131.18,19.05825334],[131.2,8.32051844]]]
["bitfinex","SOLUSD",1769030807407,[[131.08,4.44969032],[131.07,0.1],[131.06,3.18136605],[131.05,7.63065859],[131.03,19.17911658]],[[131.11,8.72103748],[131.12,22.04851513],[131.14,5.34408856],[131.15,109.9565132],[131.16,57.72058924]]]
["bitfinex","SOLUSD",1769030856644,[[131.0,4.31579137],[130.99,2.98591793],[130.98,0.2],[130.97,19.08772621],[130.94,74.30272194]],[[131.04,1.09369691],[131.05,2.98591793],[131.08,104.0],[131.09,38.14396891],[131.1,35.32140053]]]
["bitfinex","SOLUSD",1769030896008,[[131.0,4.09321824],[130.99,2.98591793],[130.98,7.83471615],[130.96,19.08895438],[130.9,21.0270344]],[[131.04,8.78485004],[131.05,22.06304538],[131.07,104.0],[131.08,38.14577257],[131.3,0.1]]]
["bitfinex","SOLUSD",1769030960239,[[130.92,4.21323905],[130.91,0.4051368],[130.9,9.15249525],[130.88,10.72704187],[130.51,64.01170596]],[[130.94,10.62369466],[130.95,20.24435306],[130.98,104.0],[130.99,22.08408856],[131.02,11.06998477]]]
["bitfinex","SOLUSD",1769031003078,[[130.93,4.34189263],[130.91,10.62933685],[130.89,19.09906712],[130.88,62.7],[130.86,11.82660758]],[[130.97,14.86256529],[130.99,19.08542636],[131.01,22.08408856],[131.02,148.11972115],[131.22,5.8579779]]]
["bitfinex","SOLUSD",1769031038118,[[131.01,4.59715348],[130.99,10.61978566],[130.97,19.08775236],[130.92,0.76382523],[130.76,72.54988054]],[[131.05,14.83533936],[131.07,19.07377737],[131.08,0.2],[131.09,104.0],[157.0,6.55]]]
["bitfinex","SOLUSD",1769031088758,[[131.06,2.98566603],[131.03,7.63170786],[131.01,19.08189642],[131.0,62.6],[130.98,27.91636615]],[[131.09,7.62883523],[131.1,4.08098835],[131.11,22.05487058],[131.13,38.1300999],[131.15,18.80140053]]]
["bitfinex","SOLUSD",1769031189063,[[130.99,2.98495737],[130.98,10.92275296],[130.96,24.43333167],[130.94,107.16934706],[130.93,3.97030578]],[[131.03,3.5240419],[131.04,10.6162357],[131.06,19.07595485],[131.09,112.5549836],[131.1,60.81649]]]
["bitfinex","SOLUSD",1769031250232,[[131.11,6.26264398],[131.08,7.62881906],[131.07,19.07340228],[131.05,62.6],[130.81,26.22539598]],[[131.14,3.61313685],[131.15,7.82513281],[131.16,19.26151592],[131.17,9.60543873],[131.18,115.50060176]]]
["bitfinex","SOLUSD",1769031304091,[[131.09,7.62809601],[131.08,22.05269199],[131.06,5.34408856],[131.05,38.15165523],[131.04,65.58140474]],[[131.13,3.52716837],[131.14,2.98140474],[131.19,26.67891259],[131.2,3.18140474],[131.21,210.16457134]]]
["bitfinex","SOLUSD",1769031327409,[[131.09,6.54296853],[131.07,7.62943611],[131.04,65.58140474],[131.03,38.15801142],[130.95,0.1]],[[131.12,3.52716837],[131.15,2.98140474],[131.16,19.06149069],[131.18,226.69340336],[131.19,60.4527288]]]
["bitfinex","SOLUSD",1769031379159,[[131.08,3.78436599],[131.07,2.98462366],[131.06,7.62980717],[131.04,69.1326368],[131.0,104.7]],[[131.12,3.80472123],[131.13,10.61079047],[131.14,16.72],[131.15,19.06296295],[131.17,5.9565132]]]
["bitfinex","SOLUSD",1769031496867,[[131.06,4.01470807],[131.05,2.98384104],[131.04,7.63123339],[131.02,69.13540825],[131.01,22.06408856]],[[131.1,11.4925328],[131.11,2.98384104],[131.12,19.06702244],[131.15,104.53465705],[131.21,23.57148753]]]
["bitfinex","SOLUSD",1769031550716,[[131.15,3.74749944],[131.14,2.97874198],[131.13,7.6257701],[131.12,24.409821],[131.1,88.19294591]],[[131.18,3.70272598],[131.19,2.97874198],[131.21,26.87489002],[131.22,0.2],[131.23,0.2]]]
["bitfinex","SOLUSD",1769031602325,[[131.13,3.96325492],[131.11,10.60502193],[131.1,69.1242994],[131.08,5.34408856],[131.07,6.5314821]],[[131.16,3.81872172],[131.17,2.97817262],[131.2,43.37685302],[131.21,0.2],[131.22,67.06510464]]]
["bitfinex","SOLUSD",1769031636365,[[131.14,3.96325492],[131.13,2.97817262],[131.12,7.62660033],[131.1,74.46798391],[130.98,32.63271887]],[[131.17,3.82910094],[131.18,27.32145027],[131.2,19.05532029],[131.21,6.61237584],[131.29,77.86520963]]]
["bitfinex","SOLUSD",1769031710632,[[131.21,3.93921831],[131.2,2.97732678],[131.19,7.62232074],[131.17,19.05877067],[131.16,5.34408856]],[[131.24,3.96419003],[131.25,7.81917995],[131.26,2.97732678],[131.27,35.94576047],[131.28,12.58465973]]]
["bitfinex","SOLUSD",1769031745587,[[131.19,3.76620164],[131.17,10.60055772],[131.15,74.46126137],[131.14,25.46015909],[131.12,49.31908662]],[[131.23,14.68656159],[131.24,0.2],[131.25,19.24808486],[131.26,6.42814653],[131.29,56.25569116]]]
["bitfinex","SOLUSD",1769031790021,[[131.35,1.68363093],[131.34,2.97413889],[131.33,7.61400329],[131.32,24.38085878],[131.28,26.22808769]],[[131.39,3.91387823],[131.4,2.97413889],[131.41,26.73420241],[131.44,2.97413889],[131.46,10.8042617]]]
["bitfinex","SOLUSD",1769031832366,[[131.24,2.97483707],[131.23,0.62403096],[131.22,7.62068112],[131.2,72.08419283],[131.19,5.34408856]],[[131.26,3.42906038],[131.29,10.59183756],[131.3,16.7],[131.31,19.03998151],[134.14,140.26631374]]]
["bitfinex","SOLUSD",1769031907404,[[131.26,10.59097367],[131.25,50.05542308],[131.24,24.39244371],[131.2,2.97254978],[131.14,49.92759158]],[[131.31,2.37934755],[131.32,10.58754223],[131.34,35.73508047],[131.36,2.97254978],[131.39,215.35657169]]]
["bitfinex","SOLUSD",1769031924320,[[131.3,11.54522602],[131.28,19.0432663],[131.27,5.34408856],[131.22,44.43575302],[131.21,5.9565132]],[[131.34,2.37934755],[131.35,0.1],[131.36,10.58540946],[131.37,35.71114669],[131.39,38.15596993]]]
["bitfinex","SOLUSD",1769031980374,[[131.26,5.9271974],[131.24,19.04853934],[131.22,94.49141436],[131.21,16.7],[131.19,11.87453915]],[[131.31,1.8826126],[131.32,2.9734073],[131.33,7.61455036],[131.35,0.1],[131.36,2.9734073]]]
["bitfinex","SOLUSD",1769032025932,[[131.19,7.62227739],[131.18,8.31937729],[131.17,0.70796086],[131.16,19.05972342],[131.15,0.2]],[[131.22,1.8810821],[131.23,2.97528873],[131.25,7.6194734],[131.27,19.04570629],[131.28,2.97528873]]]
["bitfinex","SOLUSD",1769032075244,[[131.18,2.97806828],[131.17,1.78682635],[131.16,7.62408915],[131.15,69.31707088],[131.14,0.2]],[[131.21,1.75349759],[131.22,7.62081474],[131.24,22.02759395],[131.25,6.3586308],[131.27,113.05431049]]]
["bitfinex","SOLUSD",1769032120410,[[131.13,12.46304183],[131.12,0.2],[131.11,24.6114238],[131.09,6.39799901],[131.07,71.31894849]],[[131.17,1.94099677],[131.18,2.97806828],[131.2,7.62220771],[131.21,25.48014278],[131.23,113.06752651]]]
["bitfinex","SOLUSD",1769032170656,[[131.07,5.08547073],[131.06,7.62998174],[131.05,5.34408856],[131.04,0.1],[131.03,0.2]],[[131.1,1.86655947],[131.12,2.97749347],[131.13,7.62623371],[131.14,19.06454585],[131.17,6.4006764]]]
["bitfinex","SOLUSD",1769032240754,[[131.09,1.82397776],[131.08,10.6107277],[131.07,5.67229002],[131.06,19.07475922],[131.04,26.20680756]],[[131.14,10.60738821],[131.16,19.06115714],[131.19,66.88553133],[157.5,1.32365581],[158.0,49.082531]]]
["bitfinex","SOLUSD",1769032341417,[[131.03,1.83238801],[131.02,2.98347587],[131.01,0.2],[130.99,0.1],[130.98,5.44408856]],[[131.08,9.45686152],[131.09,19.07177974],[131.1,60.4527288],[131.11,5.9565132],[131.12,11.53845947]]]
["bitfinex","SOLUSD",1769032407689,[[131.09,1.8775993],[131.08,2.98447769],[131.07,7.62939398],[131.05,19.07626801],[131.04,2.98447769]],[[131.12,1.91732326],[131.13,10.61079515],[131.14,19.06402625],[131.15,66.409242],[131.16,44.53971137]]]
["bitfinex","SOLUSD",1769032450906,[[131.05,1.79138713],[131.02,2.98165497],[131.01,19.28153852],[131.0,5.34408856],[130.99,6.49980469]],[[131.07,2.98165497],[131.08,1.88788689],[131.1,19.06941842],[131.12,2.98165497],[131.14,8.5549836]]]
["bitfinex","SOLUSD",1769032512054,[[131.07,27.28803848],[131.05,1.84509951],[131.03,7.63155479],[131.02,2.98578586],[131.01,24.42597743]],[[131.08,2.98578586],[131.09,7.62837764],[131.11,19.06862729],[131.12,2.98578586],[131.14,44.08381055]]]
["bitfinex","SOLUSD",1769032560591,[[130.99,1.99357688],[130.98,0.1],[130.97,2.98578586],[130.96,7.73578317],[130.95,5.44408856]],[[131.02,2.98578586],[131.03,7.8922218],[131.05,19.0775352],[131.07,38.14964306],[131.09,11.30060176]]]
["bitfinex","SOLUSD",1769032666536,[[131.07,2.98443595],[131.02,24.42439166],[130.98,46.79439394],[130.96,14.9589751],[130.95,59.50702719]],[[131.11,7.62733873],[131.12,22.49192357],[131.14,8.5549836],[131.15,9.94151529],[131.16,12.82646633]]]
["bitfinex","SOLUSD",1769032720471,[[131.19,2.04305662],[131.18,2.97972279],[131.16,7.62399905],[131.15,24.40563972],[131.12,41.11145609]],[[131.21,0.2],[131.22,9.56855045],[131.23,3.17972279],[131.24,19.15000325],[131.26,6.48448147]]]
["bitfinex","SOLUSD",1769032791044,[[131.07,5.00529181],[131.05,0.1],[131.02,19.08059834],[131.0,6.50160831],[130.99,22.99639381]],[[131.11,2.12544066],[131.13,36.08517585],[131.14,38.12903993],[131.15,14.5114968],[131.17,47.91946798]]]
["bitfinex","SOLUSD",1769032820053,[[131.12,2.11114814],[131.11,2.98124571],[131.08,7.62848619],[131.07,5.34408856],[131.05,0.1]],[[131.15,1.94300252],[131.16,60.4527288],[131.17,45.18055926],[131.19,58.22479371],[131.2,18.78297953]]]
["bitfinex","SOLUSD",1769032874305,[[130.99,2.20194318],[130.98,7.73454292],[130.96,19.1891942],[130.95,62.7],[111.71,4.22680237]],[[131.04,8.5185608],[131.05,19.07668828],[131.08,66.409242],[131.09,54.86276346],[131.13,16.19001767]]]
["bitfinex","SOLUSD",1769032935061,[[131.07,2.31349165],[131.05,7.63032169],[131.03,24.42268721],[131.01,100.76385938],[131.0,6.41827971]],[[131.1,1.28201236],[131.13,19.0655446],[131.14,7.62543846],[131.15,104.99367802],[131.16,25.2749836]]]
["bitfinex","SOLUSD",1769033001236,[[131.08,2.27519274],[131.07,26.70323881],[131.05,38.15156305],[131.04,12.51720938],[131.03,38.15764999]],[[131.17,1.46798312],[131.18,19.25870832],[131.2,5.54408856],[131.21,81.51058759],[131.25,38.29711651]]]
["bitfinex","SOLUSD",1769033076695,[[131.19,2.30675524],[131.18,26.68058163],[131.14,49.89851509],[131.13,0.76260199],[130.99,0.1]],[[131.23,0.2],[131.24,2.31585252],[131.25,0.2],[131.26,74.54224577],[131.27,0.1]]]
["bitfinex","SOLUSD",1769033199145,[[131.23,2.35533169],[131.21,7.62124601],[131.19,86.99999929],[131.17,22.86846819],[130.7,102.89087908]],[[131.27,9.99888761],[131.28,0.1],[131.29,19.04230911],[131.3,0.1],[131.31,38.17783108]]]
["bitfinex","SOLUSD",1769033280194,[[131.32,2.30913031],[131.31,7.6155413],[131.29,84.68779621],[131.26,46.20000758],[130.95,68.69391938]],[[131.34,0.1],[131.35,2.33218707],[131.36,0.1],[131.37,0.1],[131.38,7.61179441]]]
["bitfinex","SOLUSD",1769033309829,[[131.26,2.41413785],[131.25,7.61897055],[131.23,19.05006456],[131.2,19.03746573],[131.19,43.45558759]],[[131.3,2.45449011],[131.31,7.61565167],[131.32,19.03746573],[131.34,5.44408856],[131.35,23.05036592]]]
["bitfinex","SOLUSD",1769033361160,[[131.27,2.35700183],[131.26,7.61842852],[131.25,2.97539004],[131.24,19.04863714],[131.21,62.6]],[[131.32,2.97539004],[131.33,60.57501882],[131.34,25.50595393],[131.35,5.34408856],[131.37,204.06199296]]]
["bitfinex","SOLUSD",1769033418520,[[131.5,5.5596098],[131.48,7.60562761],[131.45,19.01787702],[131.44,2.97539004],[131.42,38.04466799]],[[131.53,1.67109456],[131.54,7.60227581],[131.55,35.6847194],[131.56,3.48052684],[131.57,48.33641136]]]
["bitfinex","SOLUSD",1769033459458,[[131.56,2.52036048],[131.55,2.96307034],[131.52,7.60307957],[131.5,19.01098227],[131.44,71.51958354]],[[131.6,29.55964872],[131.61,37.99312377],[131.63,5.34408856],[131.64,12.25600957],[131.66,85.60139213]]]
["bitfinex","SOLUSD",1769033516824,[[131.67,0.18304262],[131.66,7.59521735],[131.65,2.95925695],[131.64,24.33496605],[131.61,37.98909501]],[[131.71,5.4399921],[131.73,7.59179079],[131.75,18.97533206],[131.76,3.05925695],[131.77,43.90142901]]]
["bitfinex","SOLUSD",1769033551342,[[131.68,1.27375893],[131.67,7.59463044],[131.63,37.98363972],[131.62,5.34408856]],[[131.74,2.70694388],[131.75,2.95420988],[131.76,18.97466689],[131.79,11.78147371],[131.8,43.89399213]]]
["bitfinex","SOLUSD",1769033580273,[[131.59,2.95420988],[131.58,2.30863489],[131.56,7.60103094],[131.55,5.34408856],[131.54,0.2]],[[131.66,2.95420988],[131.67,7.59474443],[131.68,6.36337342],[131.69,5.34408856],[131.7,14.44517653]]]
["bitfinex","SOLUSD",1769033605288,[[131.43,7.60810929],[131.42,3.75029417],[131.41,26.30790749],[131.4,38.05113962],[131.39,5.54408856]],[[131.47,7.28405472],[131.5,7.6049431],[131.52,19.00946417],[131.54,5.34408856],[131.56,74.43699149]]]
["bitfinex","SOLUSD",1769033631839,[[131.39,3.80720945],[131.38,7.28405472],[131.37,26.64230797],[131.34,0.2],[131.33,43.4147294]],[[131.43,3.64729598],[131.44,7.28405472],[131.45,7.60780181],[131.46,19.01809615],[131.49,43.37086891]]]
["bitfinex","SOLUSD",1769033672780,[[131.4,3.90510136],[131.39,10.58096905],[131.37,19.03013385],[131.34,38.2679407],[131.3,56.56820315]],[[131.44,3.9469207],[131.45,10.57779498],[131.46,19.01805605],[131.48,6.36337342],[131.49,5.34408856]]]
["bitfinex","SOLUSD",1769033717228,[[131.35,3.9204589],[131.34,2.97005701],[131.32,7.61496739],[131.3,19.04036557],[131.28,65.57005701]],[[131.38,11.43766245],[131.4,21.99644069],[131.41,5.34408856],[131.42,6.36337342],[131.43,104.0]]]
["bitfinex","SOLUSD",1769033797226,[[131.17,4.22188681],[131.16,3.17557176],[131.15,7.62448032],[131.14,3.96742444],[131.13,0.2]],[[131.21,6.98863248],[131.22,7.62090314],[131.24,19.04980289],[131.27,43.435241],[131.28,12.39065915]]]
["bitfinex","SOLUSD",1769033834559,[[131.36,3.83912469],[131.35,2.97557176],[131.34,7.61357474],[131.33,19.03516436],[131.32,62.6]],[[131.41,31.21980506],[131.43,24.36654912],[131.44,104.0],[131.45,38.13857506],[131.46,14.03530404]]]
["bitfinex","SOLUSD",1769033865274,[[131.38,4.06876289],[131.37,7.6118377],[131.36,65.56918184],[131.34,24.37767233],[111.71,4.22680237]],[[131.42,6.72541936],[131.43,7.60871058],[131.45,19.11863826],[131.46,104.1],[131.47,6.36337342]]]
["bitfinex","SOLUSD",1769033913615,[[131.3,3.95588388],[131.29,2.97246082],[131.28,7.61716234],[131.26,19.04534848],[131.22,100.7022366]],[[131.34,14.60086783],[131.36,19.0326346],[131.38,11.70746198],[131.39,38.05470918],[131.53,52.8818537]]]
["bitfinex","SOLUSD",1769033962056,[[131.32,3.61213326],[131.3,10.58851537],[131.29,19.04136498],[131.25,43.43726405],[111.97,4.19719641]],[[131.36,2.97246082],[131.37,11.42306428],[131.38,19.02981067],[131.4,38.0537605],[131.41,11.7238217]]]
["bitfinex","SOLUSD",1769033996672,[[131.31,3.82274157],[131.29,7.61642267],[131.28,65.57180286],[131.27,19.0438523],[131.25,43.43800928]],[[131.34,2.97180286],[131.35,11.50628991],[131.37,25.44136331],[131.39,112.46510954],[131.4,5.34408856]]]
["bitfinex","SOLUSD",1769034046228,[[131.22,3.84901674],[131.21,7.62136721],[131.19,81.7558736],[131.18,22.89238808],[131.11,0.2]],[[131.25,3.73707074],[131.26,2.97561246],[131.27,7.61815131],[131.28,19.04365338],[131.29,6.41066743]]]
["bitfinex","SOLUSD",1769034090180,[[131.28,2.97561246],[131.27,3.51156556],[131.25,7.61895577],[131.22,19.05122887],[131.2,8.31970102]],[[131.3,3.68412702],[131.31,7.61596137],[131.33,25.44740896],[131.34,2.97561246],[131.35,25.16510954]]]
["bitfinex","SOLUSD",1769034147132,[[131.2,10.79556018],[131.17,7.62359929],[131.12,7.30834839],[131.11,43.47752703],[131.09,100.84018802]],[[131.24,27.74577006],[131.25,26.3563572],[131.26,0.2],[131.27,11.75475599],[131.28,38.0872291]]]
["bitfinex","SOLUSD",1769034197879,[[131.18,3.50137936],[131.16,7.31181816],[131.15,7.62458468],[131.14,19.06309287],[131.13,0.1]],[[131.22,10.9651065],[131.23,26.67073077],[131.26,148.473387],[131.33,16.97352015],[131.34,7.31181816]]]
["bitfinex","SOLUSD",1769034228210,[[131.15,3.6945121],[131.13,3.07805939],[131.12,7.62655511],[131.11,87.01111747],[130.88,71.88280951]],[[131.19,14.19023192],[131.2,25.43524642],[131.22,8.46510954],[131.23,104.0],[131.41,42.64331666]]]
["bitfinex","SOLUSD",1769034267635,[[131.07,3.52671321],[131.06,0.2],[131.05,3.07805939],[131.04,7.8311623],[131.03,62.8]],[[131.1,10.5567273],[131.11,3.48187931],[131.12,19.06650396],[131.14,6.41634313],[131.16,155.93185975]]]
["bitfinex","SOLUSD",1769034314296,[[130.9,9.05249525],[130.88,0.1],[130.85,0.1],[130.76,12.80688723],[130.69,16.82944035]],[[130.94,5.34408856],[130.96,2.79354629],[130.97,5.97004718],[130.98,11.30060176],[131.03,5.11429465]]]
["bitfinex","SOLUSD",1769034367426,[[130.83,3.52442534],[130.82,16.74],[130.81,10.63841551],[130.78,87.05958448],[130.74,178.3925132]],[[130.86,5.66668144],[130.87,7.64128666],[130.88,25.61948618],[130.9,104.0],[130.91,38.19575456]]]
["bitfinex","SOLUSD",1769034406886,[[130.83,2.99420339],[130.82,1.41194124],[130.81,16.74],[130.8,7.64522303],[130.78,87.0593101]],[[130.86,10.83293802],[130.87,104.0],[130.88,19.10239556],[130.89,9.41054652],[130.9,38.19849292]]]
["bitfinex","SOLUSD",1769034451614,[[131.01,2.99420339],[130.98,19.08618221],[130.96,2.99420339],[130.95,43.5251695],[111.17,4.28829166]],[[131.05,2.86579418],[131.07,10.6238592],[131.08,19.27324819],[131.1,104.0],[131.16,16.74]]]
["bitfinex","SOLUSD",1769034488459,[[130.94,2.9851037],[130.93,7.63735107],[130.91,35.81622376],[130.9,5.34408856],[130.88,41.18622968]],[[130.98,3.07882133],[130.99,7.63423392],[131.0,2.9851037],[131.01,19.08337803],[131.04,50.2705205]]]
["bitfinex","SOLUSD",1769034547010,[[130.92,2.99038141],[130.9,2.88547302],[130.89,24.37999447],[130.88,2.99038141],[130.87,81.70220688]],[[130.94,2.99972816],[130.95,7.6367055],[130.97,126.07970373],[131.02,7.94509397],[131.09,38.14209016]]]
["bitfinex","SOLUSD",1769034594129,[[130.9,2.94945115],[130.89,2.98910633],[130.88,7.64049436],[130.86,19.10399334],[127.62,3.49]],[[130.92,0.90563692],[130.94,7.63736335],[130.95,2.98910633],[130.96,19.08980947],[130.97,104.0]]]
["bitfinex","SOLUSD",1769034638995,[[130.94,5.67427679],[130.88,22.09003304],[130.86,16.74],[130.85,43.55414221],[130.83,106.7726972]],[[130.98,1.62638758],[130.99,19.08625564],[131.0,2.98910633],[131.02,47.49330665],[131.03,104.0]]]
["bitfinex","SOLUSD",1769034694350,[[130.87,2.98893069],[130.86,2.77605342],[130.8,8.33301925],[130.79,0.1],[130.78,100.93077349]],[[130.9,1.60897195],[130.92,22.08508234],[130.93,104.0],[130.94,22.6965132],[130.95,43.52777451]]]
["bitfinex","SOLUSD",1769034799240,[[130.96,2.80666663],[130.95,10.62511734],[130.92,119.88392024],[130.91,5.34408856],[130.88,147.26100806]],[[131.0,2.75354138],[131.01,10.62198789],[131.02,0.2],[131.03,19.08046123],[131.04,1.0]]]
["bitfinex","SOLUSD",1769034907947,[[130.87,2.83388535],[130.85,10.63287001],[130.84,0.1],[130.83,81.7083624],[130.45,56.1414094]],[[130.9,2.87236589],[130.91,10.62958896],[130.93,19.09417245],[130.95,104.0],[131.36,67.90930667]]]
["bitfinex","SOLUSD",1769034944205,[[130.88,2.99053183],[130.87,7.77315717],[130.85,19.10584638],[130.84,62.7],[130.83,22.08408856]],[[130.92,3.02501058],[130.93,7.63795423],[130.94,93.85753561],[130.95,19.09169658],[130.98,5.9565132]]]
["bitfinex","SOLUSD",1769035025895,[[130.97,3.137521],[130.96,2.98694359],[130.95,7.63639874],[130.93,81.69360206],[130.92,16.74]],[[130.99,3.07020137],[131.01,7.63330762],[131.02,22.26882285],[131.04,96.82351698],[131.06,22.28408856]]]
["bitfinex","SOLUSD",1769035084558,[[130.87,3.20274652],[130.86,10.63088508],[130.85,16.74],[130.84,19.20644722],[130.83,5.44408856]],[[130.91,3.2483202],[130.92,2.9892117],[130.93,7.63815321],[130.94,19.09271422],[130.96,2.9892117]]]
["bitfinex","SOLUSD",1769035133553,[[130.85,13.65088753],[130.84,62.7],[130.83,41.29277313],[130.82,0.1],[130.8,7.08200233]],[[130.89,3.2493001],[130.91,2.9924319],[130.92,7.63849949],[130.93,25.51496723],[130.95,14.5175531]]]
["bitfinex","SOLUSD",1769035214095,[[130.66,3.17100543],[130.65,10.65671798],[130.63,19.13734462],[130.6,5.44408856],[130.58,29.9075146]],[[130.69,3.25257958],[130.71,3.0027099],[130.73,26.77295914],[130.75,11.76486848],[130.79,44.18708495]]]
["bitfinex","SOLUSD",1769035266540,[[130.69,3.25672363],[130.67,7.65259575],[130.66,3.00063447],[130.65,81.73469247],[130.63,43.61849277]],[[130.72,3.11444297],[130.73,3.00063447],[130.74,14.0696374],[130.76,27.6806605],[130.78,12.84155985]]]
["bitfinex","SOLUSD",1769035294756,[[130.75,3.10022912],[130.74,10.64913116],[130.72,81.72404242],[130.65,22.98],[130.63,50.95120457]],[[130.78,3.11444297],[130.8,10.64596526],[130.81,19.11239028],[130.83,97.2877837],[131.43,517.1]]]
["bitfinex","SOLUSD",1769035323723,[[130.75,3.10022912],[130.74,10.64555527],[130.72,81.72404242],[130.7,16.76],[130.65,140.35680036]],[[130.77,5.13596615],[130.78,3.29870744],[130.8,17.06319751],[130.82,27.67166663],[130.83,90.86700378]]]
["bitfinex","SOLUSD",1769035397371,[[130.7,6.0452801],[130.68,24.41210294],[130.67,19.1315687],[130.66,62.6],[130.61,8.59756242]],[[130.74,3.16629596],[130.75,7.64819505],[130.76,2.99478293],[130.77,19.11838471],[130.78,19.11661501]]]
["bitfinex","SOLUSD",1769035444317,[[130.67,13.81074773],[130.65,24.47867533],[130.64,0.1],[130.6,39.82607891],[129.52,111.465119]],[[130.7,3.22903299],[130.71,5.12164455],[130.74,14.01621554],[130.75,93.86774657],[130.76,27.68084751]]]
["bitfinex","SOLUSD",1769035491238,[[130.7,2.96844194],[130.68,10.65275499],[130.66,19.13283183],[130.65,5.34408856],[130.63,16.76]],[[130.74,3.0107938],[130.75,3.00074279],[130.76,7.64784552],[130.79,17.6677664],[130.8,3.00074279]]]
["bitfinex","SOLUSD",1769035581334,[[130.87,3.05688082],[130.86,2.99189985],[130.85,7.64207887],[130.84,19.10671885],[130.82,106.16419144]],[[130.9,2.9626314],[130.91,7.83883617],[130.92,6.58735767],[130.93,28.24295196],[130.94,99.38788698]]]
["bitfinex","SOLUSD",1769035647467,[[130.74,3.04393619],[130.73,3.09729007],[130.72,7.74967329],[130.7,24.47083949],[130.67,38.26277796]],[[130.78,3.0654765],[130.79,10.64360048],[130.8,19.11314984],[130.82,5.9565132],[130.83,44.60623997]]]
["bitfinex","SOLUSD",1769035686425,[[130.68,3.05959876],[130.67,3.00364995],[130.63,19.13713338],[130.62,38.27658171],[130.51,16.77851303]],[[130.72,10.71248385],[130.73,3.00364995],[130.74,19.12259976],[130.75,5.9565132],[130.76,11.69670982]]]
["bitfinex","SOLUSD",1769035740275,[[130.67,3.09415042],[130.65,3.00364995],[130.64,7.65433377],[130.63,19.1369386],[130.62,62.6]],[[130.7,10.59395554],[130.71,6.35262126],[130.72,19.12524984],[130.73,11.47381164],[133.03,118.84128667]]]
["bitfinex","SOLUSD",1769035799113,[[130.66,7.6534517],[130.65,22.13245826],[130.64,16.76],[130.63,100.87604684],[130.62,5.34408856]],[[130.71,2.99569288],[130.73,2.9987636],[130.74,14.03712759],[130.76,38.8904948],[130.78,103.57224631]]]
["bitfinex","SOLUSD",1769035852562,[[130.65,7.6540375],[130.64,2.88646222],[130.63,19.13802342],[130.62,65.60057136],[130.61,16.78]],[[130.68,2.8645602],[130.7,3.00057136],[130.71,7.65067878],[130.72,6.40520512],[130.73,115.94775984]]]
["bitfinex","SOLUSD",1769035945345,[[130.7,2.87939075],[130.69,7.65139169],[130.68,3.00264108],[130.67,19.13127232],[130.66,16.78]],[[130.73,3.11059094],[130.74,9.40106296],[130.76,16.11799038],[130.77,19.11793855],[130.78,114.87284807]]]
["bitfinex","SOLUSD",1769036018707,[[130.71,2.84780631],[130.69,7.65132754],[130.68,19.13023306],[130.67,3.00028479],[130.66,16.76]],[[130.73,2.94042865],[130.74,3.00028479],[130.75,7.64819543],[130.76,6.39842188],[130.77,24.46201094]]]
["bitfinex","SOLUSD",1769036152649,[[130.86,2.99649753],[130.85,62.6],[130.84,64.96484254],[130.83,16.74],[130.8,11.39810567]],[[130.9,2.87011471],[130.91,0.2],[130.92,3.19649753],[130.93,0.2],[130.95,13.59303806]]]
["bitfinex","SOLUSD",1769036242622,[[130.74,24.5202878],[130.73,62.6],[130.72,60.36895072],[130.7,5.34408856],[130.67,0.1]],[[130.77,2.79967205],[130.78,2.99676623],[130.81,7.64475294],[130.83,19.10925733],[130.84,90.86700378]]]
["bitfinex","SOLUSD",1769036298131,[[130.69,8.1538532],[130.68,3.09855416],[130.67,19.23156303],[130.66,3.9906438],[130.65,95.42824332]],[[130.73,2.85551436],[130.74,2.99855416],[130.75,7.64835417],[130.77,109.98518172],[130.79,5.34408856]]]
["bitfinex","SOLUSD",1769036369324,[[130.68,0.1],[130.67,0.1],[130.66,11.14921133],[130.64,23.22506477],[130.35,55.40142809]],[[130.7,2.91863738],[130.72,2.99966873],[130.73,7.64957826],[130.74,19.12250718],[130.76,12.99366682]]]
["bitfinex","SOLUSD",1769036429984,[[130.69,2.8822787],[130.68,7.6522482],[130.67,3.00364399],[130.66,19.13306756],[130.61,67.94408856]],[[130.72,0.60514504],[130.73,3.00364399],[130.74,7.64891604],[130.75,115.33202642],[130.8,3.20364399]]]
["bitfinex","SOLUSD",1769036529093,[[130.63,9.75426831],[130.61,19.14048385],[130.6,41.28967843],[130.58,67.94408856],[130.54,188.827768]],[[130.66,2.26023753],[130.67,3.00628857],[130.69,7.65181582],[130.71,19.12678489],[130.72,3.00628857]]]
["bitfinex","SOLUSD",1769036581031,[[130.66,1.98636598],[130.65,10.65861203],[130.62,19.13888019],[130.59,43.63119876],[130.56,9.98395162]],[[130.71,10.65517859],[130.72,6.35602951],[130.73,19.12338407],[130.74,8.47470602],[130.75,11.30060176]]]
["bitfinex","SOLUSD",1769036616845,[[130.72,1.95494066],[130.71,3.00312438],[130.68,7.65207962],[130.66,19.13362926],[130.64,8.34721294]],[[130.76,7.64783576],[130.77,3.00312438],[130.78,25.68024588],[130.8,19.97530778],[130.83,24.43207962]]]
["bitfinex","SOLUSD",1769036634574,[[130.81,3.00312438],[130.8,7.64493297],[130.78,19.11523743],[130.76,5.34408856],[130.73,22.55117647]],[[130.84,0.2],[130.85,0.2],[130.86,10.8449238],[130.87,0.77273393],[130.88,19.10233424]]]
["bitfinex","SOLUSD",1769036687231,[[130.77,1.90996414],[130.76,2.99828388],[130.74,7.64832788],[130.72,84.72271276],[130.68,61.23925998]],[[130.81,17.55673196],[130.82,19.11121481],[130.83,8.47470602],[130.84,102.36760554],[130.88,19.94769592]]]
["bitfinex","SOLUSD",1769036716047,[[130.68,4.29502121],[130.66,26.78673435],[130.64,65.69828388],[130.62,60.95800572],[130.52,0.1]],[[130.72,1.9887541],[130.73,7.64938493],[130.74,2.99828388],[130.75,19.12118534],[130.76,11.30060176]]]
["bitfinex","SOLUSD",1769036778800,[[130.76,3.00024627],[130.75,8.640874],[130.74,19.12124848],[130.72,3.00024627],[130.71,38.25097034]],[[130.79,1.80801194],[130.81,10.64498437],[130.83,126.73673982],[130.84,6.1565132],[130.86,5.54408856]]]
["bitfinex","SOLUSD",1769036824474,[[130.84,3.85290157],[130.82,7.64365796],[130.8,22.10963004],[130.78,85.50717991],[129.64,111.465119]],[[130.87,1.68020412],[130.89,7.84030215],[130.9,28.25236483],[130.91,0.2],[131.1,18.34]]]
["bitfinex","SOLUSD",1769036932610,[[130.78,9.26825416],[130.77,2.99488927],[130.76,87.06248751],[130.73,16.76],[130.72,35.74980643]],[[130.83,1.55545698],[130.84,10.63784332],[130.86,19.10485149],[130.88,93.86189305],[130.9,79.60630188]]]
["bitfinex","SOLUSD",1769036986880,[[130.7,1.68086126],[130.69,3.00151672],[130.68,7.75221812],[130.66,81.73327721],[130.6,121.56]],[[130.74,1.66283151],[130.75,10.64996104],[130.76,19.12008313],[130.78,44.18993404],[130.79,90.86700378]]]
["bitfinex","SOLUSD",1769037023293,[[130.66,1.63156124],[130.64,10.65583492],[130.63,19.23802342],[130.62,0.1],[130.61,68.04408856]],[[130.7,12.35662099],[130.72,19.1253531],[130.75,5.9565132],[130.85,0.2],[131.04,68.34395122]]]
["bitfinex","SOLUSD",1769037080098,[[130.67,1.63573817],[130.66,3.00180085],[130.64,7.65437067],[130.63,19.13718276],[130.61,0.1]],[[130.7,1.65192751],[130.71,7.65057401],[130.73,19.12385293],[130.74,5.9565132]]]
["bitfinex","SOLUSD",1769037133455,[[130.67,1.72612234],[130.65,3.00123319],[130.64,7.65460331],[130.63,5.34408856],[130.61,81.83990708]],[[130.7,1.59833916],[130.71,10.65175725],[130.72,19.12553741],[130.74,96.82351698],[130.76,38.23910105]]]
["bitfinex","SOLUSD",1769037180391,[[130.66,1.73980689],[130.65,3.00120198],[130.64,7.65439276],[130.62,19.13907701],[130.61,62.7]],[[130.7,9.2627104],[130.71,3.00120198],[130.72,19.12563241],[130.73,11.30060176],[131.51,128.14490855]]]
["bitfinex","SOLUSD",1769037276351,[[130.87,1.6236175],[130.86,7.64164089],[130.85,2.99167327],[130.83,24.45219863],[130.8,9.41417058]],[[130.91,1.64379165],[130.92,2.99167327],[130.93,7.63805781],[130.95,19.0912562],[130.96,2.99167327]]]
["bitfinex","SOLUSD",1769037311627,[[130.85,2.20491408],[130.83,8.33576183],[130.82,7.64384698],[130.81,19.11114695],[130.8,62.6]],[[130.89,12.80030346],[130.91,19.09768554],[130.93,38.1896327],[130.94,6.39278687],[131.25,55.45118855]]]
["bitfinex","SOLUSD",1769037336473,[[130.83,81.70788868],[130.8,41.21574861],[130.78,121.64]],[[130.92,2.40217478],[130.93,10.62865577],[130.94,19.09340637],[130.97,44.56658648],[130.98,104.0]]]
["bitfinex","SOLUSD",1769037373570,[[130.85,2.99067514],[130.84,0.25743475],[130.83,7.64350204],[130.81,19.11125646],[130.8,70.9347637]],[[130.88,2.43714127],[130.89,7.64030489],[130.91,22.08836206],[130.94,148.57526782],[130.96,8.3347637]]]
["bitfinex","SOLUSD",1769037403096,[[130.78,0.2],[130.77,3.19400494],[130.76,7.64746155],[130.74,98.46111725],[130.73,5.54408856]],[[130.81,2.52089587],[130.83,10.63837083],[130.84,19.10803054],[130.86,110.42535892],[131.28,68.24761668]]]
["bitfinex","SOLUSD",1769037453646,[[130.72,2.9945091],[130.71,1.06525655],[130.7,7.65105121],[130.68,98.68980879],[130.65,38.26826037]],[[130.75,2.58854003],[130.76,7.64763575],[130.78,28.53594081],[130.8,150.7524616],[130.83,5.34408856]]]
["bitfinex","SOLUSD",1769037521932,[[130.66,1.84965191],[130.64,10.85630099],[130.63,0.1],[130.62,68.14408856],[129.13,94.31663916]],[[130.69,2.66617665],[130.71,10.65251574],[130.72,25.52737179],[130.73,8.52371583],[130.76,38.23916589]]]
["bitfinex","SOLUSD",1769037590973,[[130.55,4.17469786],[130.54,7.76048426],[130.53,0.1],[130.52,0.1],[111.22,271.17]],[[130.59,2.60132071],[130.6,7.6571947],[130.61,3.00509753],[130.62,19.1403881],[130.63,5.9565132]]]
["bitfinex","SOLUSD",1769037630709,[[130.48,1.49421439],[130.47,3.00509753],[130.46,7.66493235],[130.45,19.16354375],[130.44,62.6]],[[130.52,2.6112292],[130.53,10.66646503],[130.55,19.14975105],[130.57,109.9565132],[130.58,33.01755544]]]
["bitfinex","SOLUSD",1769037675784,[[130.39,0.1],[130.37,1.15167529],[130.36,10.68372487],[130.34,24.93482792],[130.31,4.00336478]],[[130.4,8.10415057],[130.42,3.01293202],[130.43,7.66716242],[130.44,6.4121946],[130.45,19.16509952]]]
["bitfinex","SOLUSD",1769037696095,[[130.36,3.01293202],[130.35,7.67138164],[130.34,19.17992233],[130.33,5.34408856],[130.32,230.31293202]],[[130.41,2.65794168],[130.42,10.68065364],[130.46,12.3687078],[130.47,112.52371583],[130.48,41.33584613]]]
["bitfinex","SOLUSD",1769037731749,[[130.29,3.01611916],[130.28,0.06473126],[130.27,0.1],[130.26,5.34408856],[130.25,71.95668506]],[[130.33,2.6855965],[130.34,3.01611916],[130.35,19.18023416],[130.37,104.0],[130.38,44.72783882]]]
["bitfinex","SOLUSD",1769037757574,[[130.32,0.09243291],[130.31,10.69010359],[130.3,19.18608756],[130.29,62.6],[130.27,5.44408856]],[[130.36,2.64284729],[130.37,3.01611916],[130.38,7.67003551],[130.39,19.17415173],[130.4,110.37612686]]]
["bitfinex","SOLUSD",1769037792731,[[130.31,0.17659218],[130.3,10.68982311],[130.29,81.78720716],[130.27,5.44408856],[130.25,51.73146728]],[[130.35,2.70704652],[130.37,3.01547976],[130.38,7.67010929],[130.39,110.37612686],[130.4,27.69635266]]]
["bitfinex","SOLUSD",1769037829260,[[130.27,10.98469761],[130.25,91.14976466],[130.24,43.73281564],[130.22,16.82],[130.17,395.18125854]],[[130.31,2.70623288],[130.33,3.01807394],[130.34,7.67242002],[130.35,6.39903233],[130.36,27.70194781]]]
["bitfinex","SOLUSD",1769037916255,[[130.37,11.48880506],[130.36,19.66831584],[130.32,109.32821376],[130.29,104.7],[130.28,69.1096544]],[[130.41,2.77169817],[130.43,10.68560258],[130.44,0.2],[130.45,19.36488648],[130.49,8.72371583]]]
["bitfinex","SOLUSD",1769037976492,[[130.34,8.16818927],[130.33,3.01526937],[130.32,24.52648314],[130.31,100.96820456],[129.9,85.54641812]],[[130.38,2.72313679],[130.39,3.01526937],[130.4,7.66889648],[130.41,6.39800001],[130.42,19.16950472]]]
["bitfinex","SOLUSD",1769038013544,[[130.4,8.16682699],[130.39,3.01455119],[130.38,30.17472004],[130.35,129.8275428],[130.32,23.73698362]],[[130.43,2.6900112],[130.44,6.59800001],[130.45,3.21455119],[130.46,120.18896442],[130.76,143.68534411]]]
["bitfinex","SOLUSD",1769038066931,[[130.37,3.01457982],[130.36,0.49972236],[130.35,7.67138038],[130.34,19.18018734],[130.32,69.61816705]],[[130.39,2.66603951],[130.42,9.44698756],[130.43,7.66731076],[130.44,8.72371583],[130.45,25.32190849]]]
["bitfinex","SOLUSD",1769038113806,[[130.43,3.63321522],[130.42,8.16731621],[130.4,19.17109747],[130.38,67.94408856],[130.36,46.21722623]],[[130.47,2.80622142],[130.48,3.01457982],[130.49,7.86370476],[130.5,123.15849275],[130.51,6.40721459]]]
["bitfinex","SOLUSD",1769038217519,[[130.4,11.94923764],[130.38,62.6],[130.37,19.17525606],[130.36,43.69818298],[130.29,62.881338]],[[130.45,2.72139032],[130.46,10.67680154],[130.48,25.57309602],[130.49,104.0],[130.5,25.32371583]]]
["bitfinex","SOLUSD",1769038270336,[[130.33,7.67282702],[130.32,4.51912543],[130.31,19.28448253],[130.3,22.24408856],[130.28,73.05355607]],[[130.36,2.60047147],[130.38,3.01642253],[130.41,6.39848503],[130.42,25.12634822],[130.52,21.44659155]]]
["bitfinex","SOLUSD",1769038320193,[[130.26,2.74673329],[130.25,0.07902862],[130.24,10.79820893],[130.22,19.29827983],[130.12,6.30194374]],[[130.29,3.02040364],[130.32,123.18408347],[130.33,11.30060176],[130.34,6.36593354],[156.0,5.381]]]
["bitfinex","SOLUSD",1769038352739,[[130.19,0.1],[130.18,3.02040364],[130.16,7.68263926],[130.14,19.20899192],[130.13,71.95320135]],[[130.22,2.55799192],[130.23,3.02040364],[130.25,26.8716386],[130.26,6.38733496],[130.27,22.16408856]]]
["bitfinex","SOLUSD",1769038391961,[[130.15,2.40515642],[130.14,10.70910016],[130.12,19.3125694],[130.11,0.1],[130.09,105.04505258]],[[130.19,2.48503037],[130.2,10.70571951],[130.21,19.20020486],[130.23,154.73892954],[130.24,33.73290322]]]
["bitfinex","SOLUSD",1769038423523,[[130.12,0.1],[130.11,0.1],[130.1,13.13345249],[130.08,0.41071],[130.06,66.61054049]],[[130.14,2.40351495],[130.16,10.70831595],[130.17,129.59366203],[130.19,8.52371583],[130.21,5.34408856]]]
["bitfinex","SOLUSD",1769038486712,[[130.11,0.1],[130.09,2.25260794],[130.08,8.09810314],[130.07,22.24519349],[130.05,67.94408856]],[[130.13,2.36110528],[130.14,3.02541755],[130.15,7.68357759],[130.16,25.59535619],[130.17,8.52371583]]]
["bitfinex","SOLUSD",1769038527772,[[130.14,2.23409476],[130.13,3.02902413],[130.12,7.68478088],[130.09,43.77782082],[130.08,3.43973413]],[[130.19,12.99061102],[130.2,6.38761459],[130.22,31.32022903],[130.23,18.11046692],[130.24,3.02902413]]]
["bitfinex","SOLUSD",1769038626864,[[130.04,2.18348397],[130.03,3.03038664],[130.02,7.7911199],[130.01,0.1],[130.0,0.1]],[[130.08,7.68766924],[130.09,3.03038664],[130.1,19.21702706],[130.11,116.37259748],[130.12,30.70780439]]]
["bitfinex","SOLUSD",1769038690615,[[130.11,2.28956068],[130.1,3.02812938],[130.08,7.68751854],[130.06,19.22154623],[130.05,62.6]],[[130.13,8.51093197],[130.14,104.0],[130.15,16.20746213],[130.16,19.86812938],[130.17,84.03027675]]]
["bitfinex","SOLUSD",1769038711924,[[130.05,0.22081042],[130.04,3.02812938],[130.03,7.69038694],[130.02,0.1],[130.01,81.92825891]],[[130.08,2.06800305],[130.1,10.71460007],[130.11,19.21492336],[130.13,104.0],[130.16,15.79450774]]]
["bitfinex","SOLUSD",1769038781115,[[129.93,2.18067541],[129.92,3.03246086],[129.9,7.69802721],[129.88,19.24853711],[129.85,38.50379884]],[[129.97,7.93584004],[129.98,3.03246086],[129.99,30.53393844],[130.02,38.45676562],[130.03,23.27113231]]]
["bitfinex","SOLUSD",1769038801715,[[129.9,2.18067541],[129.89,3.0368436],[129.88,7.69941341],[129.86,19.25105428],[129.84,3.0368436]],[[129.94,112.33206136],[129.95,28.59960408],[129.96,11.30060176],[129.97,8.52371583],[130.21,132.25253305]]]
["bitfinex","SOLUSD",1769038819739,[[129.8,2.34987191],[129.79,10.74132096],[129.77,19.26412806],[129.75,5.34408856],[129.7,267.24426981]],[[129.84,2.35941489],[129.85,3.0368436],[129.86,7.70068355],[129.88,19.24853711],[129.9,29.2102989]]]
["bitfinex","SOLUSD",1769038851666,[[129.73,5.52956762],[129.72,7.70878928],[129.7,19.37474495],[129.68,41.60091173],[129.65,24.91098865]],[[129.76,2.45904507],[129.78,3.04476304],[129.79,7.70524298],[129.8,19.26084732],[129.82,44.47277842]]]
["bitfinex","SOLUSD",1769038922132,[[129.78,2.51290291],[129.77,3.04943955],[129.75,7.7068338],[129.74,19.26893515],[129.7,38.54901723]],[[129.81,2.53854101],[129.82,7.70311513],[129.83,22.30589554],[129.84,23.26882297],[129.85,5.9565132]]]
["bitfinex","SOLUSD",1769038948138,[[129.7,2.51290291],[129.68,3.04506448],[129.67,7.71157408],[129.66,19.28078001],[129.64,0.1]],[[129.73,2.53854101],[129.74,10.75298977],[129.76,19.26742222],[129.77,6.36882297],[129.78,147.87221887]]]
["bitfinex","SOLUSD",1769038976777,[[129.59,2.74801727],[129.58,3.04506448],[129.56,7.71831086],[129.55,0.41071],[129.52,167.74506448]],[[129.63,5.79304201],[129.64,7.71411662],[129.68,20.69673197],[129.7,8.47689392],[129.72,23.04965926]]]
["bitfinex","SOLUSD",1769038997883,[[129.6,2.67016283],[129.59,10.76828536],[129.57,19.29450604],[129.55,0.41071],[129.54,62.6]],[[129.64,2.61441434],[129.65,3.05185932],[129.66,104.0],[129.67,7.71208548],[129.68,12.30757893]]]
["bitfinex","SOLUSD",1769039036830,[[129.61,2.50482913],[129.6,10.76789782],[129.58,19.2925477],[129.55,101.60443787],[129.14,56.08661197]],[[129.65,2.68892576],[129.66,10.76462785],[129.67,110.37334411],[129.69,30.74098248],[129.7,38.55229468]]]
["bitfinex","SOLUSD",1769039075466,[[129.55,11.18248283],[129.53,81.89983692],[129.52,38.60205592],[129.51,0.1],[129.46,7.709]],[[129.59,2.55821432],[129.61,3.05297789],[129.62,14.09588986],[129.64,27.76211873],[129.83,42.38446962]]]
["bitfinex","SOLUSD",1769039146421,[[129.57,10.76951952],[129.56,0.18415518],[129.55,19.29650405],[129.53,101.19966748],[129.5,47.21402274]],[[129.62,2.40759963],[129.63,3.05193278],[129.64,7.71368654],[129.66,25.66011388],[129.69,60.81882845]]]
["bitfinex","SOLUSD",1769039181837,[[129.43,2.4277512],[129.42,7.72675168],[129.41,3.05844868],[129.4,19.31909238],[129.39,62.7]],[[129.47,3.05844868],[129.48,10.21562474],[129.5,123.30560332],[129.51,5.9565132],[129.64,16.95378784]]]
["bitfinex","SOLUSD",1769039196363,[[129.55,2.48700955],[129.54,3.05844868],[129.53,7.7200436],[129.52,19.30131254],[129.49,38.61150325]],[[129.59,2.5797307],[129.6,3.25844868],[129.61,7.71572941],[129.62,19.28817032],[129.63,11.30060176]]]
["bitfinex","SOLUSD",1769039242021,[[129.61,2.53183529],[129.6,10.76737641],[129.58,19.29265019],[129.57,5.34408856],[129.56,38.59074643]],[[129.64,2.61680273],[129.66,10.76424141],[129.68,25.2352065],[129.69,104.0],[130.0,68.24761668]]]
["bitfinex","SOLUSD",1769039284568,[[129.55,2.63711511],[129.54,7.719465],[129.53,3.05136734],[129.52,19.30157774],[129.51,67.94408856]],[[129.59,3.05136734],[129.6,7.71610568],[129.62,19.28714704],[129.63,104.0],[131.11,93.37529667]]]
["bitfinex","SOLUSD",1769039312394,[[129.55,2.6919025],[129.53,3.05301811],[129.52,7.72057591],[129.51,81.90235427],[129.46,8.70562181]],[[129.59,2.7261903],[129.61,19.28923841],[129.62,5.9565132],[129.63,104.0]]]
["bitfinex","SOLUSD",1769039342721,[[129.42,2.68751952],[129.41,10.78038004],[129.39,19.32097619],[129.36,41.70419052],[129.31,62.6]],[[129.46,2.73002791],[129.47,3.05301811],[129.49,7.72262458],[129.5,5.9565132],[129.51,128.64824112]]]
["bitfinex","SOLUSD",1769039370563,[[129.28,10.07942092],[129.27,10.21491511],[129.18,168.82493417],[129.15,375.6565132],[129.14,7.52739559]],[[129.33,7.52739559],[129.37,5.40027085],[129.38,13.68568308],[129.39,5.34408856],[129.41,23.19]]]
["bitfinex","SOLUSD",1769039428566,[[129.23,10.33339829],[129.22,7.53703601],[129.21,19.34774418],[129.19,38.70084602],[129.17,5.34408856]],[[129.28,10.33552813],[129.3,7.73401337],[129.32,123.33241699],[129.33,5.9565132],[129.4,23.22790445]]]
["bitfinex","SOLUSD",1769039468067,[[129.3,2.7698854],[129.29,7.7342861],[129.28,3.07004228],[129.27,19.33859778],[129.23,38.68819129]],[[129.34,5.8140631],[129.37,7.73005151],[129.38,23.34983344],[129.39,11.30060176],[129.41,159.79888271]]]
["bitfinex","SOLUSD",1769039491892,[[129.21,2.84186083],[129.19,7.7402841],[129.18,19.4522759],[129.17,3.06552402],[129.14,38.71656032]],[[129.23,3.06552402],[129.25,2.63456089],[129.27,7.73608796],[129.28,3.06552402],[129.29,5.34408856]]]
["bitfinex","SOLUSD",1769039527763,[[129.33,2.6714006],[129.32,7.73265485],[129.3,22.39935682],[129.26,101.27991168],[111.0,21.6]],[[129.36,2.88135959],[129.38,104.0],[129.39,7.72883972],[129.4,19.320475],[130.48,0.41071]]]
["bitfinex","SOLUSD",1769039569308,[[129.31,10.56529425],[129.29,22.40224302],[129.25,38.68471953],[129.09,25.59883385],[129.08,164.7]],[[129.34,2.72469024],[129.35,107.06634714],[129.37,7.72980012],[129.39,19.32205014],[129.4,5.34408856]]]
["bitfinex","SOLUSD",1769039654053,[[129.36,2.68084609],[129.35,10.793429],[129.33,19.32923545],[129.3,38.66760277],[129.21,128.95736196]],[[129.4,5.75892612],[129.41,0.2],[129.42,7.72680305],[129.43,11.30060176],[129.44,22.57721052]]]
["bitfinex","SOLUSD",1769039704426,[[129.43,5.98556782],[129.41,7.72715845],[129.39,19.32075353],[129.36,3.06249742],[129.34,6.11724458]],[[129.46,16.94],[129.47,22.08718871],[129.48,123.50899387]]]
["bitfinex","SOLUSD",1769039705504,[[129.47,5.98556782],[129.43,19.31489208],[129.38,6.11700554],[129.37,43.99135801],[129.35,16.94]],[[129.5,0.2],[129.51,17.14],[129.52,3.1148157],[129.54,170.13513875],[129.56,330.2992643]]]
["bitfinex","SOLUSD",1769039705505,[[129.47,5.98556782],[129.43,19.31489208],[129.38,6.11700554],[129.37,38.64726945],[129.35,16.94]],[[129.5,0.2],[129.51,20.0548157],[129.52,7.92114455],[129.53,3.06249742],[129.54,23.53515831]]]
["bitfinex","SOLUSD",1769039705701,[[129.47,5.98556782],[129.45,7.7246749],[129.43,19.31489208],[129.38,6.11700554],[129.37,38.64726945]],[[129.5,3.1148157],[129.51,17.14],[129.52,7.92114455],[129.53,8.40658598],[129.54,19.50001956]]]
["bitfinex","SOLUSD",1769039706124,[[129.47,5.98556782],[129.46,7.72436623],[129.43,19.31489208],[129.39,38.64118331],[129.38,6.11700554]],[[129.5,3.1148157],[129.51,17.14],[129.52,7.92114455],[129.53,14.36309918],[129.54,19.50001956]]]
["bitfinex","SOLUSD",1769039706316,[[129.49,5.98556782],[129.46,7.72436623],[129.44,3.06249742],[129.41,5.34408856],[129.38,6.11700554]],[[129.51,0.2],[129.52,0.2],[129.53,2.9148157],[129.54,0.2],[129.55,3.06249742]]]
["bitfinex","SOLUSD",1769039706521,[[129.49,5.98556782],[129.46,7.72436623],[129.44,22.37566479],[129.41,5.34408856],[129.38,0.77291698]],[[129.51,0.2],[129.52,0.2],[129.53,2.9148157],[129.54,10.98249242],[129.55,5.9565132]]]
["bitfinex","SOLUSD",1769039706710,[[129.49,5.98556782],[129.46,7.72436623],[129.45,19.31171996],[129.44,22.37566479],[129.41,5.34408856]],[[129.51,0.2],[129.52,0.2],[129.53,2.9148157],[129.54,10.98249242],[129.55,5.9565132]]]
["bitfinex","SOLUSD",1769039706711,[[129.49,5.98556782],[129.46,7.72436623],[129.45,19.31171996],[129.44,3.06249742],[129.41,5.34408856]],[[129.51,0.2],[129.52,0.2],[129.53,2.9148157],[129.54,10.98249242],[129.55,5.9565132]]]
["bitfinex","SOLUSD",1769039706912,[[129.49,5.98556782],[129.46,27.03535031],[129.44,3.06249742],[129.41,5.34408856],[129.37,44.60378265]],[[129.51,0.2],[129.52,0.2],[129.53,2.9148157],[129.54,0.2],[129.55,9.01901062]]]
["bitfinex","SOLUSD",1769039707111,[[129.51,3.06249742],[129.5,2.9230704],[129.46,27.03535031],[129.44,3.06249742],[129.43,38.62870707]],[[129.52,0.2],[129.53,2.9148157],[129.54,0.2],[129.56,176.6814072],[129.6,563.143263]]]
["bitfinex","SOLUSD",1769039707313,[[129.51,5.98556782],[129.49,7.72253259],[129.46,19.31098408],[129.44,3.06249742],[129.43,38.62870707]],[[129.54,3.1148157],[129.56,7.71890978],[129.57,25.95901062],[129.58,185.19365493],[129.6,560.08076558]]]
["bitfinex","SOLUSD",1769039707517,[[129.51,5.98556782],[129.49,7.72253259],[129.46,19.31098408],[129.44,3.06249742],[129.43,38.62870707]],[[129.54,3.1148157],[129.56,7.71890978],[129.57,31.30309918],[129.58,185.19365493],[129.6,560.08076558]]]
["bitfinex","SOLUSD",1769039707722,[[129.51,5.98556782],[129.49,7.72253259],[129.47,19.30888754],[129.44,3.06249742],[129.43,38.62870707]],[[129.54,0.2],[129.56,10.63372548],[129.57,25.95901062],[129.58,19.29365493],[129.59,4.2337657]]]
["bitfinex","SOLUSD",1769039707920,[[129.51,5.98556782],[129.49,7.72253259],[129.47,19.30888754],[129.44,3.06249742],[129.43,38.62870707]],[[129.54,0.2],[129.55,2.9148157],[129.56,7.71890978],[129.57,25.95901062],[129.58,19.29365493]]]
["bitfinex","SOLUSD",1769039708120,[[129.53,3.06249742],[129.52,2.9230704],[129.45,38.62223139],[129.44,8.40658598],[129.41,43.98091541]],[[129.54,0.2],[129.56,2.9148157],[129.57,16.94],[129.6,185.19039953],[129.61,4.03328453]]]
["bitfinex","SOLUSD",1769039708314,[[129.53,5.98556782],[129.51,7.72139149],[129.45,38.62223139],[129.44,8.40658598],[129.42,0.7726781]],[[129.57,19.8548157],[129.59,7.91665214],[129.6,185.19039953],[129.61,4.03328453],[129.78,14.22003582]]]
["bitfinex","SOLUSD",1769039708520,[[129.54,3.06249742],[129.53,2.9230704],[129.51,7.72139149],[129.45,38.62223139],[129.44,8.40658598]],[[129.57,19.8548157],[129.59,7.91665214],[129.6,22.35289695],[129.63,269.9],[129.65,829.0]]]
["bitfinex","SOLUSD",1769039708713,[[129.53,5.98556782],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139],[129.44,8.40658598]],[[129.57,19.8548157],[129.58,7.71726522],[129.59,3.26249742],[129.6,19.29039953],[129.63,273.93221331]]]
["bitfinex","SOLUSD",1769039708918,[[129.53,2.9230704],[129.52,3.06249742],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139]],[[129.57,19.8548157],[129.58,7.71726522],[129.59,3.26249742],[129.6,19.29039953],[129.63,273.93221331]]]
["bitfinex","SOLUSD",1769039708919,[[129.53,2.9230704],[129.52,3.06249742],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139]],[[129.57,19.8548157],[129.58,10.77976264],[129.59,0.2],[129.6,30.59100129],[129.63,282.71018881]]]
["bitfinex","SOLUSD",1769039709121,[[129.53,5.98556782],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139],[129.07,128.43713449]],[[129.57,19.8548157],[129.58,7.71726522],[129.59,3.26249742],[129.6,30.59100129],[129.63,282.71018881]]]
["bitfinex","SOLUSD",1769039709319,[[129.53,5.98556782],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139],[129.38,0.77291698]],[[129.57,19.8548157],[129.58,10.77976264],[129.59,0.2],[129.6,25.24691273],[129.63,321.28331319]]]
["bitfinex","SOLUSD",1769039709516,[[129.53,2.9230704],[129.52,3.06249742],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139]],[[129.57,19.8548157],[129.58,10.77976264],[129.59,0.2],[129.6,25.24691273],[129.63,321.28331319]]]
["bitfinex","SOLUSD",1769039709716,[[129.53,2.9230704],[129.52,3.06249742],[129.51,7.72139149],[129.49,19.30564569],[129.45,38.62223139]],[[129.57,19.8548157],[129.58,10.77976264],[129.59,0.2],[129.6,30.59100129],[129.63,321.28331319]]]
["bitfinex","SOLUSD",1769039710117,[[129.51,2.9230704],[129.49,27.02781372],[129.45,38.62223139],[129.31,17.18571323],[110.71,270.72]],[[129.56,2.9148157],[129.57,24.65815464],[129.58,3.06249742],[129.59,19.49232564],[129.6,11.30060176]]]
["bitfinex","SOLUSD",1769039710314,[[129.51,5.98556782],[129.49,7.72216803],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132]],[[129.55,2.9148157],[129.56,3.06249742],[129.57,24.65815464],[129.59,19.49232564],[129.6,14.36309918]]]
["bitfinex","SOLUSD",1769039710833,[[129.51,5.98556782],[129.49,7.72216803],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132]],[[129.55,2.9148157],[129.57,27.72065206],[129.59,19.49232564],[129.6,11.30060176],[129.88,77.785083]]]
["bitfinex","SOLUSD",1769039711136,[[129.51,5.98556782],[129.49,7.72216803],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132]],[[129.55,2.9148157],[129.57,27.72065206],[129.59,19.49232564],[129.6,11.30060176],[129.86,54.764842]]]
["bitfinex","SOLUSD",1769039711544,[[129.51,5.98556782],[129.49,7.72216803],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132]],[[129.55,2.9148157],[129.57,27.72065206],[129.59,19.49232564],[129.6,11.30060176],[129.67,7.92139149]]]
["bitfinex","SOLUSD",1769039711734,[[129.51,5.98556782],[129.5,7.7217874],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132]],[[129.55,2.9148157],[129.57,24.65815464],[129.59,19.49232564],[129.6,11.30060176],[129.64,0.2]]]
["bitfinex","SOLUSD",1769039711914,[[129.51,5.98556782],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132],[129.15,77.42615691]],[[129.55,2.9148157],[129.57,24.65815464],[129.59,19.49232564],[129.6,11.30060176],[129.64,0.2]]]
["bitfinex","SOLUSD",1769039712213,[[129.51,5.98556782],[129.47,19.30911231],[129.45,38.62223139],[129.4,22.8965132],[129.15,77.42615691]],[[129.55,2.9148157],[129.57,27.72065206],[129.59,19.49232564],[129.6,11.30060176],[129.64,0.2]]]
["bitfinex","SOLUSD",1769039712414,[[129.51,5.98556782],[129.47,19.30911231],[129.45,38.62223139],[129.41,101.23682685],[129.4,22.8965132]],[[129.55,2.9148157],[129.57,27.72065206],[129.58,104.0],[129.59,19.49232564],[129.6,11.30060176]]]
["bitfinex","SOLUSD",1769039713526,[[129.53,5.98556782],[129.51,7.72125332],[129.45,38.62223139],[129.41,101.23682685],[129.4,22.8965132]],[[129.57,19.8548157],[129.58,114.77974672],[129.59,0.2],[129.6,11.30060176],[129.61,19.2894452]]]
["bitfinex","SOLUSD",1769039713733,[[129.53,5.98556782],[129.51,7.72125332],[129.45,38.62223139],[129.42,0.7726781],[129.41,38.63682685]],[[129.57,2.9148157],[129.58,111.7172493],[129.59,3.26249742],[129.6,11.30060176],[129.61,19.2894452]]]
["bitfinex","SOLUSD",1769039714041,[[129.53,5.98556782],[129.51,7.72125332],[129.45,38.62223139],[129.42,0.7726781],[129.41,38.63682685]],[[129.57,8.8713289],[129.58,111.7172493],[129.59,3.26249742],[129.6,5.34408856],[129.61,36.2294452]]]
["bitfinex","SOLUSD",1769039714245,[[129.51,7.72125332],[129.45,38.62223139],[129.42,0.7726781],[129.41,38.63682685]],[[129.57,8.8713289],[129.58,111.7172493],[129.59,3.26249742],[129.6,5.34408856],[129.61,36.2294452]]]
["bitfinex","SOLUSD",1769039714246,[[129.54,5.98556782],[129.51,7.72125332],[129.47,38.61716531],[129.45,38.62223139],[129.42,0.7726781]],[[129.57,2.9148157],[129.58,104.0],[129.59,6.1565132],[129.6,16.12298261],[129.61,36.2294452]]]
["bitfinex","SOLUSD",1769039714543,[[129.53,5.98556782],[129.51,7.72125332],[129.5,19.30432374],[129.47,38.61716531],[129.42,0.7726781]],[[129.57,2.9148157],[129.58,104.0],[129.59,16.9357504],[129.6,5.34408856],[129.61,36.2294452]]]
["bitfinex","SOLUSD",1769039714725,[[129.53,5.98556782],[129.51,7.72125332],[129.5,19.30432374],[129.47,38.61716531],[129.42,0.7726781]],[[129.57,2.9148157],[129.59,16.9357504],[129.6,5.34408856],[129.61,36.2294452],[129.63,330.88093533]]]
["bitfinex","SOLUSD",1769039715043,[[129.53,2.9230704],[129.52,3.05439405],[129.51,7.72125332],[129.48,19.30710803],[129.47,38.61716531]],[[129.57,2.9148157],[129.58,10.77176266],[129.59,6.1565132],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039715835,[[129.53,2.9230704],[129.52,3.05439405],[129.51,7.72125332],[129.49,19.30585435],[129.47,38.61716531]],[[129.57,2.9148157],[129.58,10.77176266],[129.59,6.1565132],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039716147,[[129.53,2.9230704],[129.52,3.05439405],[129.51,7.72125332],[129.49,19.30585435],[129.47,38.61716531]],[[129.57,2.9148157],[129.58,3.05439405],[129.59,13.87337783],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039716340,[[129.53,5.97746445],[129.52,7.72074183],[129.49,19.30585435],[129.47,38.61716531],[129.42,24.0026781]],[[129.57,2.9148157],[129.58,3.05439405],[129.59,13.87337783],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039716644,[[129.53,5.97746445],[129.52,7.72074183],[129.49,19.30585435],[129.47,38.61716531],[129.42,0.7726781]],[[129.57,2.9148157],[129.58,3.05439405],[129.59,13.87337783],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039716817,[[129.53,2.9230704],[129.51,7.72120479],[129.49,19.30585435],[129.47,38.61716531],[129.42,0.7726781]],[[129.57,8.8713289],[129.58,10.7718049],[129.59,6.1565132],[129.6,24.63483837],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039717021,[[129.52,5.97746445],[129.49,19.30585435],[129.47,38.61716531],[129.42,0.7726781],[129.41,118.15682685]],[[129.56,2.9148157],[129.57,3.05439405],[129.58,13.67400614],[129.59,0.2],[129.6,24.63483837]]]
["bitfinex","SOLUSD",1769039717339,[[129.53,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,38.61716531],[129.44,8.39848261]],[[129.58,13.67400614],[129.59,0.2],[129.6,24.63483837]]]
["bitfinex","SOLUSD",1769039717340,[[129.53,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,38.61716531],[129.44,8.39848261]],[[129.58,9.01090725],[129.59,7.91687684],[129.6,24.63483837],[129.76,20.64051582],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039717524,[[129.54,2.9230704],[129.53,3.05439405],[129.52,7.72039697],[129.5,19.30402168],[129.47,38.61716531]],[[129.57,2.9148157],[129.58,5.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.62,19.28793284]]]
["bitfinex","SOLUSD",1769039717930,[[129.54,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,38.61716531],[129.31,12.9567602]],[[129.57,2.9148157],[129.58,5.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039718128,[[129.53,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,38.61716531],[129.31,12.9567602]],[[129.57,2.9148157],[129.58,5.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039719542,[[129.53,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,101.21716531],[129.41,160.25682685]],[[129.57,2.9148157],[129.58,109.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039720744,[[129.54,3.05439405],[129.53,2.9230704],[129.52,7.72039697],[129.5,19.30402168],[129.47,101.21716531]],[[129.57,2.9148157],[129.58,109.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039721035,[[129.54,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,101.21716531],[129.2,56.32329288]],[[129.57,2.9148157],[129.58,109.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039721419,[[129.54,5.97746445],[129.52,7.72039697],[129.5,19.30402168],[129.47,101.21716531],[129.31,4.02752169]],[[129.57,2.9148157],[129.58,109.9565132],[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039721920,[[129.55,2.9230704],[129.54,3.05439405],[129.53,7.72002926],[129.51,19.30302144],[129.47,101.21716531]],[[129.59,10.97127089],[129.6,5.34408856],[129.61,36.22921422]]]
["bitfinex","SOLUSD",1769039721921,[[129.55,2.9230704],[129.54,3.05439405],[129.53,7.72002926],[129.51,19.30302144],[129.47,38.61716531]],[[129.59,6.1565132],[129.6,16.11485715],[129.61,36.22921422],[129.62,104.0],[129.71,23.23]]]
["bitfinex","SOLUSD",1769039722123,[[129.55,2.9230704],[129.54,3.05439405],[129.53,7.72002926],[129.51,19.30302144],[129.47,38.61716531]],[[129.58,2.9148157],[129.59,6.1565132],[129.6,16.11485715],[129.61,36.22921422],[129.62,104.0]]]
["bitfinex","SOLUSD",1769039724741,[[129.56,5.97746445],[129.52,22.35536386],[129.47,38.61716531]],[[129.59,6.1565132],[129.6,16.11485715],[129.61,36.22921422],[129.62,104.0]]]
["bitfinex","SOLUSD",1769039724742,[[129.56,5.97746445],[129.52,22.35536386],[129.49,38.61080616],[129.47,5.34408856],[129.44,106.56916224]],[[129.59,0.2],[129.6,2.9148157],[129.61,27.71012643],[129.62,104.0],[129.63,193.96439482]]]
["bitfinex","SOLUSD",1769039724935,[[129.56,5.97746445],[129.52,22.35536386],[129.49,101.21080616],[129.47,5.34408856],[129.45,0.77249903]],[[129.59,0.2],[129.6,106.9148157],[129.61,33.66663963],[129.62,5.34408856],[129.63,19.28641932]]]
["bitfinex","SOLUSD",1769039725239,[[129.56,5.97746445],[129.54,7.7193545],[129.52,22.35536386],[129.49,101.21080616],[129.47,5.34408856]],[[129.59,0.2],[129.6,106.9148157],[129.61,33.66663963],[129.62,5.34408856],[129.63,19.28641932]]]
["bitfinex","SOLUSD",1769039725446,[[129.56,2.9230704],[129.55,3.05439405],[129.53,7.72001585],[129.5,19.30406666],[129.49,101.21080616]],[[129.59,3.1148157],[129.6,111.71608872],[129.61,25.95090725],[129.62,24.63174616],[129.69,38.55593571]]]
["bitfinex","SOLUSD",1769039725625,[[129.5,19.30406666],[129.49,101.21080616]],[[129.59,3.1148157],[129.6,111.71608872],[129.61,25.95090725],[129.62,24.63174616],[129.69,38.55593571]]]
["bitfinex","SOLUSD",1769039725626,[[129.54,5.97746445],[129.52,7.72052508],[129.5,19.30406666],[129.49,38.61080616],[129.47,67.94408856]],[[129.58,2.9148157],[129.59,16.92760696],[129.6,104.0],[129.61,22.8965132],[129.62,5.34408856]]]
["bitfinex","SOLUSD",1769039725833,[[129.54,5.97746445],[129.53,7.72017382],[129.51,19.30281357],[129.49,38.61080616],[129.47,67.94408856]],[[129.58,2.9148157],[129.59,9.21090725],[129.6,111.7163235],[129.61,36.22910634],[129.62,5.34408856]]]
["bitfinex","SOLUSD",1769039726024,[[129.55,2.9230704],[129.54,3.05439405],[129.53,7.72017382],[129.51,19.30281357],[129.49,38.61080616]],[[129.58,2.9148157],[129.59,6.1565132],[129.6,114.77071755],[129.61,36.22910634],[129.62,5.34408856]]]
["bitfinex","SOLUSD",1769039726528,[[129.53,5.97746445],[129.52,7.72057923],[129.51,19.30281357],[129.49,38.61080616],[129.43,16.92]],[[129.58,2.9148157],[129.59,16.92758251],[129.6,104.0],[129.61,36.22910634],[129.62,5.34408856]]]
["bitfinex","SOLUSD",1769039727134,[[129.53,5.97746445],[129.52,7.72057923],[129.51,19.30281357],[129.49,38.61080616],[129.47,91.49352901]],[[129.58,2.9148157],[129.59,16.92758251],[129.6,104.0],[129.61,36.22910634],[129.62,5.34408856]]]
["bitfinex","SOLUSD",1769039727355,[[129.51,2.9230704],[129.49,19.30550145],[129.47,5.34408856],[129.46,38.62036788],[129.44,3.05439405]],[[129.57,2.9148157],[129.58,10.77165351],[129.59,6.1565132],[129.6,104.0],[129.61,16.94]]]
["bitfinex","SOLUSD",1769039727547,[[129.49,10.64565193],[129.48,3.05439405],[129.44,3.05439405],[129.4,104.7],[129.36,16.92]],[[129.53,5.96920975],[129.56,22.8765132],[129.58,7.71725946],[129.59,5.54408856],[129.6,145.63701571]]]
["bitfinex","SOLUSD",1769039727753,[[129.49,10.64565193],[129.48,3.05439405],[129.44,3.05439405],[129.4,62.6],[129.38,143.44578815]],[[129.53,2.9148157],[129.54,3.05439405],[129.56,22.8765132],[129.58,7.71725946],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039727937,[[129.5,2.9230704],[129.49,10.77697558],[129.47,19.30853464],[129.44,3.05439405],[129.42,5.34408856]],[[129.53,2.9148157],[129.54,3.05439405],[129.56,22.8765132],[129.58,27.01036024],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039728260,[[129.51,2.9230704],[129.5,3.05439405],[129.49,7.72258153],[129.47,19.30853464],[129.44,3.05439405]],[[129.54,2.9148157],[129.55,3.05439405],[129.56,22.8765132],[129.58,27.01036024],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039728459,[[129.51,2.9230704],[129.5,10.77627451],[129.48,19.30731223],[129.44,3.05439405],[129.43,38.62951785]],[[129.55,2.9148157],[129.56,22.8765132],[129.58,27.01036024],[129.59,171.44408856],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039728751,[[129.51,2.89307041],[129.49,3.05439405],[129.46,19.31035231],[129.44,3.05439405],[129.42,5.34408856]],[[129.54,2.9148157],[129.55,3.05439405],[129.56,22.8765132],[129.58,27.01036024],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039729055,[[129.51,2.89307041],[129.5,3.05439405],[129.49,7.72232714],[129.47,19.30892412],[129.44,3.05439405]],[[129.54,2.9148157],[129.56,25.93090725],[129.58,27.01036024],[129.59,171.44408856],[129.89,54.82878625]]]
["bitfinex","SOLUSD",1769039729624,[[129.51,2.89307041],[129.49,10.77672119],[129.47,19.30892412],[129.45,38.62342663],[129.44,3.05439405]],[[129.54,2.9148157],[129.55,3.05439405],[129.56,30.59541746],[129.58,19.29310078],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039729828,[[129.51,2.89307041],[129.49,3.05439405],[129.48,7.72300231],[129.47,19.30892412],[129.45,38.62342663]],[[129.54,2.9148157],[129.55,10.77343545],[129.56,22.8765132],[129.58,19.29310078],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039730046,[[129.51,2.89307041],[129.5,3.05439405],[129.48,7.72300231],[129.47,19.30892412],[129.45,38.62342663]],[[129.54,2.9148157],[129.55,10.77343545],[129.56,22.8765132],[129.58,19.29310078],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039730230,[[129.51,2.89307041],[129.5,3.05439405],[129.49,7.72258123],[129.47,19.30892412],[129.45,38.62342663]],[[129.54,2.9148157],[129.55,10.77343545],[129.56,22.8765132],[129.58,19.29310078],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039730537,[[129.51,2.89307041],[129.5,3.05439405],[129.49,7.72258123],[129.47,19.30892412],[129.45,38.62342663]],[[129.54,2.9148157],[129.55,3.05439405],[129.56,30.59521375],[129.58,19.29310078],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039731451,[[129.51,2.89307041],[129.49,3.05439405],[129.48,7.72292107],[129.47,19.30892412],[129.45,38.62342663]],[[129.54,2.9148157],[129.55,10.77343983],[129.56,22.8765132],[129.57,19.29520975],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039731849,[[129.49,2.91137942],[129.47,10.77798833],[129.45,19.3119179],[129.42,43.97683515],[129.38,55.66578815]],[[129.53,3.05439405],[129.54,7.71975414],[129.56,47.51724429],[129.57,104.0],[129.59,171.44408856]]]
["bitfinex","SOLUSD",1769039732046,[[129.49,2.91137942],[129.47,10.77798833],[129.45,19.3119179],[129.42,43.97683515],[129.38,55.66578815]],[[129.52,2.73502688],[129.53,3.05439405],[129.54,7.71975414],[129.56,47.51724429],[129.57,104.0]]]
["bitfinex","SOLUSD",1769039732735,[[129.49,2.91137942],[129.48,3.05439405],[129.47,7.72359428],[129.45,19.3119179],[129.44,3.05439405]],[[129.52,2.73502688],[129.53,3.05439405],[129.54,7.71975414],[129.56,47.51724429],[129.57,104.0]]]
["bitfinex","SOLUSD",1769039733558,[[129.49,2.91137942],[129.48,10.7775548],[129.46,19.31047277],[129.44,3.05439405],[129.29,12.9567602]],[[129.53,2.73502688],[129.54,3.05439405],[129.55,7.71931752],[129.56,47.51724429],[129.57,104.0]]]
["bitfinex","SOLUSD",1769039734142,[[129.49,5.96577347],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405],[129.31,12.55487396]],[[129.53,2.73502688],[129.54,3.05439405],[129.55,7.71931752],[129.56,47.51724429],[129.57,104.0]]]
["bitfinex","SOLUSD",1769039734846,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,8.69154008],[129.55,10.77371157],[129.56,47.51724429],[129.57,104.0],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039735043,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,8.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.57,104.0],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039735246,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.53,2.73502688],[129.54,5.9565132],[129.55,10.77371157],[129.56,41.56073109],[129.57,104.0]]]
["bitfinex","SOLUSD",1769039737053,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.53,2.73502688],[129.54,109.9565132],[129.55,10.77371157],[129.56,41.56073109],[129.92,68.44761668]]]
["bitfinex","SOLUSD",1769039737259,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.53,2.73502688],[129.54,109.9565132],[129.55,10.77371157],[129.56,41.56073109],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039737460,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,79.30711075],[134.41,190.99492501]]]
["bitfinex","SOLUSD",1769039737653,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,71.58395],[130.14,119.43332919]]]
["bitfinex","SOLUSD",1769039738055,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,79.30711075],[130.14,119.43332919]]]
["bitfinex","SOLUSD",1769039738248,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,71.58395],[130.14,119.43332919]]]
["bitfinex","SOLUSD",1769039738559,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,79.30711075],[129.85,54.964842]]]
["bitfinex","SOLUSD",1769039738746,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72316075],[129.46,19.31047277],[129.44,3.05439405]],[[129.54,112.69154008],[129.55,10.77371157],[129.56,41.56073109],[129.72,71.58395],[129.85,54.964842]]]
["bitfinex","SOLUSD",1769039738942,[[129.51,2.91137942],[129.5,3.05439405],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,104.0],[129.55,2.73502688],[129.56,24.63859384],[129.58,19.29403587],[129.72,79.30711075]]]
["bitfinex","SOLUSD",1769039739149,[[129.51,2.91137942],[129.5,3.05439405],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,79.30711075]]]
["bitfinex","SOLUSD",1769039739343,[[129.51,2.91137942],[129.5,3.05439405],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039740036,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[128.97,85.54641812]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039740262,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.25,60.48016154]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039741156,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.33,12.9567602]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039741357,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.35,8.52735227]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039741852,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.35,8.52735227]],[[129.54,104.0],[129.55,2.73502688],[129.56,30.59510704],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039742052,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.35,8.52735227]],[[129.54,104.0],[129.55,2.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.72,71.58395]]]
["bitfinex","SOLUSD",1769039742556,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423],[129.35,8.52735227]],[[129.54,104.0],[129.55,2.73502688],[129.56,30.59510704],[129.57,3.05439405],[129.58,24.63812443]]]
["bitfinex","SOLUSD",1769039743156,[[129.51,5.96577347],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,104.0],[129.55,2.73502688],[129.56,30.59510704],[129.57,3.05439405],[129.58,24.63812443]]]
["bitfinex","SOLUSD",1769039743157,[[129.51,2.91137942],[129.5,3.05439405],[129.49,7.72258105],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,106.73502688],[129.56,33.64950109],[129.58,24.63812443],[129.6,41.63701571],[129.68,6.01124877]]]
["bitfinex","SOLUSD",1769039743840,[[129.5,5.96577347],[129.48,7.72288823],[129.47,19.30890294],[129.44,41.68105423],[128.99,85.54641812]],[[129.54,106.73502688],[129.55,10.77348764],[129.56,22.8765132],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039744041,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72288823],[129.47,19.30890294],[129.44,41.68105423]],[[129.54,106.73502688],[129.55,10.77348764],[129.56,22.8765132],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039745842,[[129.5,2.91137942],[129.49,10.77688063],[129.47,19.30890294],[129.44,41.68105423],[110.28,20.67815053]],[[129.54,106.73502688],[129.55,3.05439405],[129.56,30.59525064],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039746361,[[129.5,2.91137942],[129.49,10.77688063],[129.47,19.30890294],[129.44,41.68105423],[129.31,21.21323492]],[[129.54,106.73502688],[129.55,3.05439405],[129.56,30.59525064],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039747336,[[129.5,5.96577347],[129.49,7.72248658],[129.47,19.30890294],[129.44,41.68105423],[129.37,8.52735227]],[[129.54,106.73502688],[129.55,3.05439405],[129.56,30.59525064],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039748366,[[129.5,5.96577347],[129.49,7.72248658],[129.47,19.30890294],[129.44,41.68105423],[129.38,130.24735227]],[[129.54,106.73502688],[129.55,3.05439405],[129.56,30.59525064],[129.57,19.29516953],[129.58,5.34408856]]]
["bitfinex","SOLUSD",1769039748965,[[129.45,10.77888419],[129.43,19.3145096],[129.41,38.63582802],[129.38,0.1],[129.36,104.30552875]],[[129.5,2.73502688],[129.51,3.05439405],[129.53,5.9565132],[129.54,27.01876535],[129.55,5.34408856]]]
["bitfinex","SOLUSD",1769039749259,[[129.46,3.05439405],[129.45,7.72449014],[129.43,19.3145096],[129.41,38.63582802],[129.4,5.34408856]],[[129.5,2.73502688],[129.51,3.05439405],[129.53,5.9565132],[129.54,27.01876535],[129.55,5.34408856]]]
["bitfinex","SOLUSD",1769039749469,[[129.48,5.96577347],[129.46,7.72424903],[129.44,22.36766592],[129.41,38.63582802],[129.4,5.34408856]],[[129.52,2.73502688],[129.53,9.01090725],[129.54,27.01876535],[129.55,5.34408856],[130.05,119.43332919]]]
["bitfinex","SOLUSD",1769039749679,[[129.49,2.91137942],[129.48,3.05439405],[129.46,7.72424903],[129.44,22.36766592],[129.41,38.63582802]],[[129.52,2.73502688],[129.53,9.01090725],[129.54,27.01876535],[129.55,5.34408856],[129.56,16.92]]]
["bitfinex","SOLUSD",1769039750361,[[129.49,2.91137942],[129.48,3.05439405],[129.46,7.72424903],[129.44,22.36766592],[129.41,38.63582802]],[[129.52,2.73502688],[129.53,16.7312075],[129.54,19.2990582],[129.55,5.34408856],[129.56,16.92]]]
["bitfinex","SOLUSD",1769039750551,[[129.49,2.91137942],[129.48,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,8.69154008],[129.54,10.77424796],[129.55,5.34408856],[129.56,36.21664017],[130.24,149.29166149]]]
["bitfinex","SOLUSD",1769039750858,[[129.49,2.91137942],[129.48,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,8.69154008],[129.54,10.77424796],[129.55,5.34408856],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039751749,[[129.5,2.91137942],[129.49,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,5.9565132],[129.54,10.45488079],[129.55,5.34408856],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039751955,[[129.5,2.91137942],[129.49,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,5.9565132],[129.54,10.45488079],[129.55,8.39848261],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039752165,[[129.5,2.91137942],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.35,79.58516795]],[[129.53,5.9565132],[129.54,10.45488079],[129.55,8.39848261],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039752457,[[129.5,5.96577347],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.35,79.58516795]],[[129.53,5.9565132],[129.54,10.45488079],[129.55,8.39848261],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039753651,[[129.49,5.96577347],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.39,23.64098299]],[[129.53,8.69154008],[129.54,7.71985391],[129.55,8.39848261],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039754558,[[129.49,2.91137942],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.39,23.64098299]],[[129.53,8.69154008],[129.54,7.71985391],[129.55,8.39848261],[129.56,36.21664017],[129.71,7.92424903]]]
["bitfinex","SOLUSD",1769039754764,[[129.49,5.96577347],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.41,101.23582802]],[[129.53,112.69154008],[129.54,7.71985391],[129.55,8.39848261],[129.56,36.21664017],[129.59,0.2]]]
["bitfinex","SOLUSD",1769039755060,[[129.49,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405],[129.41,101.23582802]],[[129.53,112.69154008],[129.54,7.71985391],[129.55,8.39848261],[129.56,36.21664017],[129.59,0.2]]]
["bitfinex","SOLUSD",1769039755264,[[129.5,2.91137942],[129.49,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,112.69154008],[129.54,7.71985391],[129.55,8.39848261],[129.56,36.21664017],[129.59,0.2]]]
["bitfinex","SOLUSD",1769039755446,[[129.5,2.91137942],[129.49,3.05439405],[129.47,7.72377855],[129.45,19.3118944],[129.44,3.05439405]],[[129.53,112.69154008],[129.55,16.11762948],[129.56,36.21664017],[129.59,0.2],[130.07,1141.93332919]]]
["bitfinex","SOLUSD",1769039755847,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72290092],[129.46,19.31019379],[129.44,3.05439405]],[[129.53,112.69154008],[129.55,16.11762948],[129.56,36.21664017],[129.59,0.2],[129.92,85.50952085]]]
["bitfinex","SOLUSD",1769039756361,[[129.5,2.91137942],[129.49,3.05439405],[129.48,7.72290092],[129.46,19.31019379],[129.44,3.05439405]],[[129.53,112.69154008],[129.55,16.11762948],[129.56,36.21664017],[129.59,0.2],[129.66,0.2]]]
["bitfinex","SOLUSD",1769039757763,[[129.51,3.05439405],[129.5,2.91137942],[129.47,19.30903783],[129.44,3.05439405],[111.0,21.6]],[[129.53,104.0],[129.54,2.73502688],[129.56,24.63865365],[129.58,185.19373085],[129.59,0.2]]]
["bitfinex","SOLUSD",1769039757951,[[129.51,3.05439405],[129.5,7.72193689],[129.45,38.62329041],[129.44,3.05439405],[129.43,62.6]],[[129.53,104.0],[129.54,2.73502688],[129.55,5.9565132],[129.56,16.92],[129.57,16.11654201]]]
["bitfinex","SOLUSD",1769039758270,[[129.52,2.91137942],[129.51,3.05439405],[129.5,7.72193689],[129.45,38.62329041],[129.44,3.05439405]],[[129.53,104.0],[129.55,8.69154008],[129.56,16.92],[129.57,16.11654201],[129.73,7.72290092]]]
["bitfinex","SOLUSD",1769039758472,[[129.52,2.91137942],[129.51,3.05439405],[129.5,7.72193689],[129.45,38.62329041],[129.44,65.65439405]],[[129.53,104.0],[129.55,8.69154008],[129.56,16.92],[129.57,16.11654201],[129.73,7.72290092]]]
["bitfinex","SOLUSD",1769039758847,[[129.51,5.96577347],[129.5,7.72193689],[129.45,38.62329041],[129.44,65.65439405],[127.76,85.74239923]],[[129.53,104.0],[129.55,8.69154008],[129.56,16.92],[129.57,16.11654201],[129.73,7.72290092]]]
["bitfinex","SOLUSD",1769039759048,[[129.51,5.96577347],[129.5,7.72193689],[129.45,38.62329041],[129.44,65.65439405],[129.25,20.36838771]],[[129.53,104.0],[129.55,8.69154008],[129.56,16.92],[129.57,16.11654201],[129.73,7.72290092]]]
["bitfinex","SOLUSD",1769039759351,[[129.51,5.96577347],[129.5,7.72193689],[129.45,38.62329041],[129.44,65.65439405],[129.26,53.38172202]],[[129.53,104.0],[129.55,8.69154008],[129.56,16.92],[129.57,16.11654201],[129.73,7.72290092]]]
["bitfinex","SOLUSD",1769039759558,[[129.51,5.96577347],[129.5,7.72193689],[129.48,19.30753255],[129.45,38.62329041],[129.44,65.65439405]],[[129.53,104.0],[129.54,2.73502688],[129.55,5.9565132],[129.56,16.92],[129.57,16.11654201]]]
["bitfinex","SOLUSD",1769039761062,[[129.52,3.05439405],[129.51,10.6326055],[129.49,19.30593712],[129.45,38.62329041],[129.44,65.65439405]],[[129.53,104.0],[129.55,2.79550721],[129.56,16.92],[129.57,8.39848261],[129.58,173.61755683]]]
["bitfinex","SOLUSD",1769039761273,[[129.52,5.98377539],[129.51,7.72122608],[129.49,19.30593712],[129.45,38.62329041],[129.44,65.65439405]],[[129.53,104.0],[129.55,2.79550721],[129.56,16.92],[129.57,14.35499581],[129.58,173.61755683]]]
["bitfinex","SOLUSD",1769039761771,[[129.52,5.98377539],[129.51,7.72122608],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,14.35499581],[129.58,173.61755683]]]
["bitfinex","SOLUSD",1769039761772,[[129.52,5.98377539],[129.51,7.72122608],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,115.30060176],[129.58,176.67195088],[129.74,8.9779755]]]
["bitfinex","SOLUSD",1769039762072,[[129.52,5.98377539],[129.51,7.72122608],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,126.0729431],[129.58,165.9],[129.74,28.28391262]]]
["bitfinex","SOLUSD",1769039762247,[[129.52,5.98377539],[129.5,7.72173566],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,126.0729431],[129.58,165.9],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039762869,[[129.52,5.98377539],[129.51,7.72135902],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,115.30060176],[129.58,173.61753792],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039763164,[[129.52,5.98377539],[129.51,7.72135902],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,118.35499581],[129.58,173.61753792],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039764566,[[129.52,2.92938134],[129.51,10.77575307],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,16.92],[129.57,118.35499581],[129.58,173.61753792],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039764963,[[129.51,2.92938134],[129.5,10.77615187],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,123.01847701],[129.58,165.9],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039765875,[[129.51,5.98377539],[129.5,7.72175782],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,123.01847701],[129.58,165.9],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039766275,[[129.51,13.70511668],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405],[110.9,4.31903631]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,123.01847701],[129.58,165.9],[129.59,19.49212388]]]
["bitfinex","SOLUSD",1769039766455,[[129.51,13.70511668],[129.49,19.30593712],[129.45,101.22329041],[129.44,3.05439405],[110.9,4.31903631]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,123.01847701],[129.59,19.49212388],[129.61,511.97862212]]]
["bitfinex","SOLUSD",1769039766652,[[129.51,2.92938134],[129.5,7.72177591],[129.45,101.22329041],[129.44,3.05439405],[110.9,4.31903631]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,115.30060176],[129.59,0.2],[129.61,511.97862212]]]
["bitfinex","SOLUSD",1769039766875,[[129.5,10.65135631],[129.49,3.05439405],[129.45,101.22329041],[129.44,3.05439405],[129.35,11.75340775]],[[129.54,2.79550721],[129.55,3.05439405],[129.56,16.92],[129.57,123.01866843],[129.58,19.29369494]]]
["bitfinex","SOLUSD",1769039767064,[[129.51,2.92938134],[129.5,10.77636902],[129.48,19.30752763],[129.45,101.22329041],[129.44,3.05439405]],[[129.54,2.79550721],[129.56,19.97439405],[129.57,123.01866843],[129.58,19.29369494],[130.15,54.764842]]]
["bitfinex","SOLUSD",1769039767264,[[129.51,13.70505523],[129.45,101.22329041],[129.44,3.05439405],[129.3,12.9567602],[129.22,43.41110921]],[[129.54,2.79550721],[129.56,19.97439405],[129.57,115.30060176],[129.58,7.71748654],[129.6,22.34526546]]]
["bitfinex","SOLUSD",1769039767771,[[129.51,13.70505523],[129.49,19.30604635],[129.45,101.22329041],[129.44,3.05439405],[129.3,12.9567602]],[[129.56,19.97439405],[129.57,115.30060176],[129.58,7.71748654],[129.6,22.34526546],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039767972,[[129.53,2.92938134],[129.52,3.05439405],[129.51,7.72127984],[129.47,38.61734844],[129.45,62.6]],[[129.56,19.71550721],[129.57,118.35499581],[129.59,7.91686699],[129.6,19.29087141],[129.61,174.6779755]]]
["bitfinex","SOLUSD",1769039768152,[[129.53,2.92938134],[129.52,3.05439405],[129.51,7.72127984],[129.5,19.30431724],[129.47,101.21734844]],[[129.56,19.71550721],[129.57,118.35499581],[129.58,7.71727609],[129.59,0.2],[129.6,19.29087141]]]
["bitfinex","SOLUSD",1769039768776,[[129.53,2.92938134],[129.51,10.77567389],[129.5,19.30431724],[129.47,101.21734844],[128.75,68.84784449]],[[129.56,19.71550721],[129.57,118.35499581],[129.58,7.71727609],[129.59,0.2],[129.6,19.29087141]]]
["bitfinex","SOLUSD",1769039769076,[[129.52,2.92938134],[129.51,10.77567389],[129.5,19.30431724],[129.47,101.21734844],[128.75,68.84784449]],[[129.55,2.79550721],[129.56,19.97439405],[129.57,115.30060176],[129.58,7.71727609],[129.59,0.2]]]
["bitfinex","SOLUSD",1769039769276,[[129.53,2.92938134],[129.52,10.77506067],[129.47,101.21734844],[128.75,68.84784449],[123.97,192.92039828]],[[129.56,19.71550721],[129.57,109.9565132],[129.58,7.7175478],[129.59,0.2],[129.6,19.29087141]]]
["bitfinex","SOLUSD",1769039769477,[[129.53,2.92938134],[129.52,10.77506067],[129.5,19.30450775],[129.47,101.21734844],[129.31,12.9567602]],[[129.56,19.71550721],[129.57,109.9565132],[129.58,3.05439405],[129.59,13.26099351],[129.6,19.29087141]]]
["bitfinex","SOLUSD",1769039770063,[[129.53,2.92938134],[129.52,10.77506067],[129.5,19.30450775],[129.47,101.21734844],[129.31,12.9567602]],[[129.56,2.79550721],[129.57,109.9565132],[129.58,3.05439405],[129.59,13.26099351],[129.6,36.21087141]]]
["bitfinex","SOLUSD",1769039770266,[[129.53,5.98377539],[129.52,7.72066662],[129.5,19.30450775],[129.47,101.21734844],[129.31,12.9567602]],[[129.56,2.79550721],[129.57,109.9565132],[129.58,3.05439405],[129.59,13.26099351],[129.6,36.21087141]]]
["bitfinex","SOLUSD",1769039770769,[[129.53,2.92938134],[129.52,10.77506067],[129.5,19.30450775],[129.47,101.21734844],[129.31,12.9567602]],[[129.56,2.79550721],[129.57,109.9565132],[129.58,10.77173214],[129.59,5.54408856],[129.6,36.21087141]]]
["bitfinex","SOLUSD",1769039770968,[[129.53,2.92938134],[129.52,10.77506067],[129.47,101.21734844]],[[129.56,2.79550721],[129.57,109.9565132],[129.58,10.77173214],[129.59,5.54408856],[129.6,36.21087141]]]
["bitfinex","SOLUSD",1769039770969,[[129.55,5.98377539],[129.53,7.72019536],[129.52,19.30136127],[129.49,38.6113968],[129.47,62.6]],[[129.57,104.0],[129.58,2.79550721],[129.59,0.2],[129.61,174.91090725],[129.62,19.28823788]]]
["bitfinex","SOLUSD",1769039771181,[[129.55,5.98377539],[129.53,7.72019536],[129.52,19.30136127],[129.49,101.2113968],[129.43,104.7]],[[129.58,2.79550721],[129.59,0.2],[129.6,107.05439405],[129.61,13.67220242],[129.62,36.20823788]]]
["bitfinex","SOLUSD",1769039771356,[[129.55,2.92938134],[129.54,3.05439405],[129.53,7.72019536],[129.52,19.30136127],[129.49,101.2113968]],[[129.58,2.79550721],[129.59,0.2],[129.6,107.05439405],[129.61,13.67220242],[129.62,36.20823788]]]
["bitfinex","SOLUSD",1769039771555,[[129.55,2.92938134],[129.54,3.05439405],[129.53,7.72019536],[129.52,19.30136127],[129.49,101.2113968]],[[129.58,2.79550721],[129.59,0.2],[129.6,107.05439405],[129.61,13.67220242],[129.62,41.55232644]]]
["bitfinex","SOLUSD",1769039772061,[[129.56,2.92938134],[129.55,3.05439405],[129.53,27.02074349],[129.49,38.6113968],[129.46,67.94408856]],[[129.59,0.2],[129.6,2.79550721],[129.61,5.9565132],[129.62,16.92],[129.64,326.98516314]]]
["bitfinex","SOLUSD",1769039772367,[[129.56,5.98377539],[129.53,27.02074349],[129.52,3.05439405],[129.49,38.6113968],[129.46,67.94408856]],[[129.59,0.2],[129.6,2.79550721],[129.61,5.9565132],[129.62,19.97439405],[129.63,173.61475162]]]
["bitfinex","SOLUSD",1769039772563,[[129.57,2.92938134],[129.56,3.05439405],[129.53,27.02074349],[129.52,3.05439405],[129.49,43.95548536]],[[129.59,0.2],[129.6,2.79550721],[129.61,5.9565132],[129.62,19.97439405],[129.63,178.95884018]]]
["bitfinex","SOLUSD",1769039773160,[[129.56,5.98377539],[129.55,7.7186271],[129.53,19.30054813],[129.52,3.05439405],[129.49,43.95548536]],[[129.59,0.2],[129.6,2.79550721],[129.61,9.01090725],[129.62,16.92],[129.63,178.95884018]]]
["bitfinex","SOLUSD",1769039774083,[[129.57,5.98377539],[129.56,7.7182895],[129.52,3.05439405],[129.51,38.60504816],[129.49,43.95548536]],[[129.59,0.2],[129.61,2.79550721],[129.62,16.92],[129.63,171.24408856],[129.64,315.41381629]]]
["bitfinex","SOLUSD",1769039774258,[[129.58,2.92938134],[129.57,3.05439405],[129.56,7.7182895],[129.52,3.05439405],[129.51,38.60504816]],[[129.59,0.2],[129.61,2.79550721],[129.62,16.92],[129.63,174.29848261],[129.64,321.37032949]]]
["bitfinex","SOLUSD",1769039774453,[[129.58,2.92938134],[129.57,3.05439405],[129.56,27.01436853],[129.52,3.05439405],[129.51,38.60504816]],[[129.62,2.79550721],[129.63,3.05439405],[129.64,6.1565132],[129.65,277.61329994],[129.67,307.7]]]
["bitfinex","SOLUSD",1769039774658,[[129.59,5.98377539],[129.56,27.01436853],[129.52,3.05439405],[129.51,38.60504816],[129.42,9.01090725]],[[129.62,2.79550721],[129.64,9.21090725],[129.65,111.71329994],[129.66,36.4016142],[129.67,0.2]]]
["bitfinex","SOLUSD",1769039774963,[[129.59,5.98377539],[129.56,27.01436853],[129.52,3.05439405],[129.51,38.60504816],[129.42,9.01090725]],[[129.62,2.79550721],[129.64,9.21090725],[129.65,111.71329994],[129.66,41.74570276],[129.67,0.2]]]
["bitfinex","SOLUSD",1769039775178,[[129.59,2.92938134],[129.58,3.05439405],[129.57,7.71730852],[129.56,19.29607903],[129.52,3.05439405]],[[129.62,2.79550721],[129.64,9.21090725],[129.65,111.71329994],[129.66,41.74570276],[129.67,0.2]]]
["bitfinex","SOLUSD",1769039776277,[[129.58,5.98377539],[129.57,7.71730852],[129.56,19.29607903],[129.52,3.05439405],[111.01,102.5]],[[129.62,2.79550721],[129.63,3.05439405],[129.64,13.87029522],[129.65,104.0],[129.66,41.74570276]]]
["bitfinex","SOLUSD",1769039776461,[[129.58,5.98377539],[129.57,7.71730852],[129.56,19.29607903],[129.52,3.05439405],[129.4,36.21172177]],[[129.62,2.79550721],[129.63,3.05439405],[129.64,13.87029522],[129.65,104.0],[129.66,41.74570276]]]
["bitfinex","SOLUSD",1769039776665,[[129.58,5.98377539],[129.57,7.71730852],[129.56,19.29607903],[129.52,3.05439405],[129.4,36.21172177]],[[129.62,2.79550721],[129.64,16.92468927],[129.65,104.0],[129.66,41.74570276],[129.75,23.43]]]
["bitfinex","SOLUSD",1769039776862,[[129.58,5.98109233],[129.57,7.71730852],[129.56,19.29607903],[129.52,3.05171099],[129.4,36.21172177]],[[129.62,2.79550721],[129.64,16.92200621],[129.65,104.0],[129.66,41.74570276],[129.68,196.3831309]]]
["bitfinex","SOLUSD",1769039778084,[[129.58,5.98109233],[129.57,7.71730852],[129.56,19.29607903],[129.52,65.65171099],[129.49,43.95548536]],[[129.62,2.79550721],[129.64,16.92200621],[129.65,104.0],[129.66,41.74570276],[129.68,196.3831309]]]
["bitfinex","SOLUSD",1769039778460,[[129.58,2.92938134],[129.56,7.71816044],[129.54,19.29831856],[129.52,65.65171099],[129.49,43.95548536]],[[129.62,2.79550721],[129.63,10.76605556],[129.64,6.1565132],[129.65,123.28331821],[129.66,22.46408856]]]
["bitfinex","SOLUSD",1769039778656,[[129.58,2.92938134],[129.57,3.05171099],[129.56,7.71816044],[129.54,19.29831856],[129.52,65.65171099]],[[129.62,2.79550721],[129.63,10.76605556],[129.64,6.1565132],[129.65,123.28331821],[129.66,22.46408856]]]
["bitfinex","SOLUSD",1769039778983,[[129.58,2.92938134],[129.57,10.76951596],[129.54,19.29831856],[129.52,65.65171099],[129.25,20.36838771]],[[129.62,2.79550721],[129.63,10.76605556],[129.64,6.1565132],[129.65,123.28331821],[129.66,22.46408856]]]
["bitfinex","SOLUSD",1769039779385,[[129.59,5.98109233],[129.58,7.7170699],[129.52,65.65171099],[129.35,11.75340775],[129.34,23.20344016]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,104.0],[129.66,22.46408856],[129.67,19.48024307]]]
["bitfinex","SOLUSD",1769039779679,[[129.59,2.92938134],[129.58,10.76878089],[129.56,19.29558675],[129.52,65.65171099],[129.35,28.93912098]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,111.71340591],[129.66,22.46408856],[129.67,19.48024307]]]
["bitfinex","SOLUSD",1769039779984,[[129.58,10.76878089],[129.57,2.92938134],[129.56,19.29558675],[129.52,65.65171099],[129.35,28.93912098]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,111.71340591],[129.66,22.46408856],[129.67,19.48024307]]]
["bitfinex","SOLUSD",1769039780375,[[129.58,13.69816223],[129.56,19.29558675],[129.52,65.65171099],[129.35,11.75340775],[129.34,23.20344016]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,111.71340591],[129.66,22.46408856],[129.67,19.48024307]]]
["bitfinex","SOLUSD",1769039781266,[[129.59,2.92938134],[129.58,10.76878089],[129.56,19.29558675],[129.53,38.59881118],[129.52,65.65171099]],[[129.62,2.79550721],[129.64,3.25171099],[129.65,111.71340591],[129.66,28.42060176],[129.67,19.48024307]]]
["bitfinex","SOLUSD",1769039781461,[[129.59,2.92938134],[129.58,10.76878089],[129.56,19.29558675],[129.53,38.59881118],[129.52,65.65171099]],[[129.62,2.79550721],[129.63,3.05171099],[129.64,0.2],[129.65,111.71340591],[129.66,28.42060176]]]
["bitfinex","SOLUSD",1769039782062,[[129.57,10.64721692],[129.54,19.29811921],[129.53,101.19881118],[129.52,3.05171099],[129.4,23.23]],[[129.61,2.79550721],[129.62,3.05171099],[129.63,7.71432592],[129.64,0.2],[129.65,104.0]]]
["bitfinex","SOLUSD",1769039782367,[[129.59,2.92938134],[129.58,10.76887553],[129.55,19.29706439],[129.53,101.19881118],[129.52,3.05171099]],[[129.62,2.79550721],[129.64,10.96562589],[129.65,104.0],[129.66,22.46408856],[129.68,181.76081271]]]
["bitfinex","SOLUSD",1769039782571,[[129.59,2.92938134],[129.58,10.76887553],[129.56,19.29502007],[129.53,101.19881118],[129.52,3.05171099]],[[129.62,2.79550721],[129.64,0.2],[129.65,111.71309214],[129.66,22.46408856],[129.68,181.76081271]]]
["bitfinex","SOLUSD",1769039782771,[[129.59,2.92938134],[129.58,3.05171099],[129.56,19.29502007],[129.53,101.19881118],[129.52,3.05171099]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,111.71309214],[129.66,22.46408856],[129.67,19.48063689]]]
["bitfinex","SOLUSD",1769039783178,[[129.59,2.92938134],[129.58,10.76862649],[129.56,19.29502007],[129.53,101.19881118],[129.52,3.05171099]],[[129.62,2.79550721],[129.64,9.20822419],[129.65,111.71309214],[129.66,22.46408856],[129.67,19.48063689]]]
["bitfinex","SOLUSD",1769039784399,[[129.55,2.92938134],[129.54,19.29833925],[129.52,3.05171099],[129.51,38.60570008],[129.49,67.94408856]],[[129.6,2.79550721],[129.61,3.05171099],[129.64,6.1565132],[129.65,104.0],[129.66,22.46408856]]]
["bitfinex","SOLUSD",1769039784603,[[129.56,5.98109233],[129.55,7.71873439],[129.54,19.29833925],[129.52,3.05171099],[129.51,38.60570008]],[[129.6,2.79550721],[129.61,3.05171099],[129.62,7.71501831],[129.64,6.1565132],[129.65,104.0]]]
["bitfinex","SOLUSD",1769039784767,[[129.56,5.98109233],[129.55,7.71873439],[129.54,19.29833925],[129.52,3.05171099],[129.51,38.60570008]],[[129.6,2.79550721],[129.61,3.05171099],[129.62,7.71501831],[129.64,25.4412093],[129.65,104.0]]]
["bitfinex","SOLUSD",1769039785287,[[129.57,2.92938134],[129.56,3.05171099],[129.55,7.71873439],[129.54,19.29833925],[129.52,3.05171099]],[[129.6,2.79550721],[129.61,3.05171099],[129.62,7.71501831],[129.64,25.4412093],[129.65,104.0]]]
["bitfinex","SOLUSD",1769039785676,[[129.56,2.92938134],[129.55,3.05171099],[129.54,7.719368],[129.52,19.3010283],[129.44,41.67706945]],[[129.59,2.79550721],[129.6,3.05171099],[129.62,7.71501831],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039786284,[[129.56,2.92938134],[129.55,3.05171099],[129.54,7.719368],[129.52,19.3010283],[129.49,5.34408856]],[[129.59,2.79550721],[129.6,3.05171099],[129.62,7.71501831],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039786689,[[129.56,2.92938134],[129.55,3.05171099],[129.54,7.719368],[129.52,19.3010283],[129.49,5.34408856]],[[129.59,2.79550721],[129.6,3.05171099],[129.61,7.7158232],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039787688,[[129.56,2.92938134],[129.54,7.719368],[129.52,19.3010283],[129.49,5.34408856],[129.02,0.41071]],[[129.59,2.79550721],[129.6,3.05171099],[129.61,7.7158232],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039787996,[[129.56,2.92938134],[129.55,3.05171099],[129.54,7.719368],[129.52,19.3010283],[129.49,5.34408856]],[[129.59,2.79550721],[129.6,3.05171099],[129.61,7.7158232],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039788977,[[129.56,2.92938134],[129.54,10.77107899],[129.52,19.3010283],[129.49,5.34408856],[110.9,4.31903631]],[[129.59,2.79550721],[129.6,3.05171099],[129.61,7.7158232],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039789177,[[129.56,2.92938134],[129.55,10.7707127],[129.52,19.3010283],[129.49,5.34408856],[129.29,60.0]],[[129.6,2.79550721],[129.61,10.76753419],[129.63,19.28633874],[129.64,6.1565132],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1769039789480,[[129.56,2.92938134],[129.55,10.7707127],[129.53,19.29987716],[129.49,5.34408856],[129.42,38.63300576]],[[129.6,2.79550721],[129.61,3.05171099],[129.62,7.71511744],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039789797,[[129.56,2.92938134],[129.55,10.7707127],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.6,2.79550721],[129.61,3.05171099],[129.62,7.71511744],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039791471,[[129.56,2.92938134],[129.55,10.7707127],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.6,5.8472182],[129.62,7.71511744],[129.63,19.28633874],[129.64,6.1565132],[155.81,2.0]]]
["bitfinex","SOLUSD",1769039791702,[[129.56,2.92938134],[129.54,10.77108757],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.59,2.7620097],[129.6,3.05171099],[129.61,7.71548983],[129.63,19.28633874],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039792501,[[129.55,2.76787125],[129.54,10.77108757],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.59,2.7620097],[129.6,10.76778319],[129.63,24.6304273],[129.64,6.1565132],[155.81,2.0]]]
["bitfinex","SOLUSD",1769039792682,[[129.55,2.76787125],[129.54,7.71937658],[129.53,22.35158815],[129.49,67.94408856],[129.46,16.92]],[[129.59,5.81372069],[129.6,7.7160722],[129.63,24.6304273],[129.64,6.1565132],[129.66,55.68400509]]]
["bitfinex","SOLUSD",1769039792883,[[129.55,2.76787125],[129.54,7.71937658],[129.53,22.35158815],[129.49,67.94408856],[129.46,16.92]],[[129.59,5.81372069],[129.6,7.7160722],[129.63,128.6304273],[129.64,6.1565132],[129.65,165.9]]]
["bitfinex","SOLUSD",1769039793499,[[129.55,2.76787125],[129.54,7.71937658],[129.53,22.35158815],[129.49,67.94408856],[129.46,16.92]],[[129.59,5.81372069],[129.61,7.71574982],[129.63,128.6304273],[129.64,6.1565132],[129.65,165.9]]]
["bitfinex","SOLUSD",1769039793683,[[129.55,2.76787125],[129.54,10.77108757],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.59,2.7620097],[129.6,3.05171099],[129.61,7.71574982],[129.63,128.6304273],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039796205,[[129.56,2.76787125],[129.55,10.77066352],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.6,2.7620097],[129.61,10.76746081],[129.63,128.6304273],[129.64,6.1565132],[129.68,23.57656253]]]
["bitfinex","SOLUSD",1769039796393,[[129.56,2.76787125],[129.55,10.77066352],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.6,2.7620097],[129.61,3.05171099],[129.62,7.71514989],[129.63,128.6304273],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039797202,[[129.56,2.76787125],[129.54,10.77105032],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.6,2.7620097],[129.61,10.76727887],[129.63,128.6304273],[129.64,6.1565132],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1769039797392,[[129.56,2.76787125],[129.54,10.77105032],[129.53,19.29987716],[129.49,67.94408856],[129.46,16.92]],[[129.59,2.7620097],[129.6,3.05171099],[129.61,7.71556788],[129.63,128.6304273],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039797700,[[129.56,2.76787125],[129.53,10.77162644],[129.51,57.90829169],[129.49,67.94408856],[129.46,16.92]],[[129.59,5.81372069],[129.61,7.71556788],[129.62,19.28782879],[129.63,109.34408856],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039798003,[[129.55,2.76787125],[129.53,10.77162644],[129.51,57.90829169],[129.49,67.94408856],[129.46,16.92]],[[129.59,5.81372069],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039798208,[[129.55,2.76787125],[129.54,7.71961475],[129.53,3.05171099],[129.51,57.90829169],[129.49,67.94408856]],[[129.59,5.81372069],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039798606,[[129.55,2.76787125],[129.54,7.71961475],[129.53,3.05171099],[129.52,19.30163464],[129.51,38.60570008]],[[129.59,5.81372069],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856],[129.64,6.1565132]]]
["bitfinex","SOLUSD",1769039800906,[[129.54,2.76787125],[129.53,10.77181529],[129.52,19.30163464],[129.48,38.61469536],[129.4,7.725]],[[129.58,2.7620097],[129.59,3.05171099],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856]]]
["bitfinex","SOLUSD",1769039801087,[[129.54,2.76787125],[129.53,10.77181529],[129.52,19.30163464],[129.48,38.61469536],[129.45,16.92]],[[129.58,2.7620097],[129.59,3.05171099],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856]]]
["bitfinex","SOLUSD",1769039803111,[[129.54,2.76787125],[129.53,10.77181529],[129.52,19.30163464],[129.48,38.61469536],[110.9,4.31903631]],[[129.58,2.7620097],[129.59,3.05171099],[129.6,7.71616197],[129.62,19.28782879],[129.63,109.34408856]]]
["bitfinex","SOLUSD",1769039803417,[[129.54,2.76787125],[129.53,3.05171099],[129.52,7.72052414],[129.5,19.30408277],[129.48,38.61469536]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,25.24567475],[129.63,109.34408856],[129.64,44.72630026]]]
["bitfinex","SOLUSD",1769039803609,[[129.54,2.76787125],[129.53,3.05171099],[129.52,7.72052414],[129.5,19.30408277],[129.48,38.61469536]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,25.24567475],[129.63,109.34408856],[129.64,38.76978706]]]
["bitfinex","SOLUSD",1769039804526,[[129.54,2.76787125],[129.53,3.05171099],[129.52,7.72052414],[129.5,19.30408277],[129.48,38.61469536]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[129.64,38.76978706]]]
["bitfinex","SOLUSD",1769039805620,[[129.54,2.76787125],[129.53,10.77192675],[129.5,19.30408277],[129.48,38.61469536],[129.17,43.24354767]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[129.64,38.76978706]]]
["bitfinex","SOLUSD",1769039806222,[[129.54,2.76787125],[129.53,10.77192675],[129.5,19.30408277],[129.48,38.61469536],[129.39,23.64098299]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[129.64,38.76978706]]]
["bitfinex","SOLUSD",1769039806516,[[129.54,2.76787125],[129.53,3.05171099],[129.52,7.72050965],[129.5,19.30408277],[129.48,38.61469536]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[129.64,38.76978706]]]
["bitfinex","SOLUSD",1769039806725,[[129.54,2.76787125],[129.52,10.77222064],[129.5,19.30408277],[129.49,62.6],[129.48,38.61469536]],[[129.57,2.7620097],[129.58,3.05171099],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039807708,[[129.54,2.76787125],[129.52,10.77222064],[129.5,19.30408277],[129.49,62.6],[129.48,38.61469536]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[130.21,102.78213502]]]
["bitfinex","SOLUSD",1769039808312,[[129.54,2.76787125],[129.52,10.77222064],[129.5,19.30408277],[129.49,62.6],[129.48,38.61469536]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039808819,[[129.54,2.76787125],[129.53,7.72021278],[129.52,3.05171099],[129.5,19.30408277],[129.49,62.6]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039809124,[[129.54,2.76787125],[129.53,7.72021278],[129.52,3.05171099],[129.51,19.30316549],[129.49,62.6]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039810423,[[129.54,2.76787125],[129.53,10.77192377],[129.51,19.30316549],[129.49,62.6],[110.9,4.31903631]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039810924,[[129.54,2.76787125],[129.53,10.77192377],[129.51,19.30316549],[129.49,62.6],[129.11,56.08661197]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039811424,[[129.54,2.76787125],[129.53,10.77192377],[129.51,19.30316549],[129.49,62.6],[129.25,50.56887108]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[130.01,207.44540742]]]
["bitfinex","SOLUSD",1769039812316,[[129.54,2.76787125],[129.53,7.72021278],[129.52,3.05171099],[129.51,19.30316549],[129.49,62.6]],[[129.58,2.7620097],[129.59,10.76848388],[129.61,129.24567475],[129.63,5.34408856],[130.01,207.44540742]]]
["bitfinex","SOLUSD",1769039813230,[[129.54,2.76787125],[129.52,10.77224446],[129.51,19.30316549],[129.49,62.6],[129.4,7.72052414]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[129.68,7.08283721]]]
["bitfinex","SOLUSD",1769039813735,[[129.54,2.76787125],[129.52,10.77224446],[129.51,19.30316549],[129.49,62.6],[129.4,7.72052414]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[129.64,47.54776256]]]
["bitfinex","SOLUSD",1769039814436,[[129.54,2.76787125],[129.52,10.77224446],[129.51,19.30316549],[129.49,62.6],[129.4,20.70224591]],[[129.58,5.81372069],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856],[129.64,47.54776256]]]
["bitfinex","SOLUSD",1769039814614,[[129.54,2.76787125],[129.52,10.77224446],[129.51,19.30316549],[129.49,62.6],[129.4,20.70224591]],[[129.57,2.7620097],[129.58,3.05171099],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039814815,[[129.54,2.76787125],[129.52,10.77224446],[129.51,19.30316549],[129.49,62.6],[129.44,58.59706945]],[[129.57,2.7620097],[129.58,3.05171099],[129.59,7.71677289],[129.61,129.24567475],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039817935,[[129.54,2.76787125],[129.52,7.72053347],[129.51,3.05171099],[129.49,81.90541894],[129.44,58.59706945]],[[129.57,5.81372069],[129.58,7.71724582],[129.6,36.21050159],[129.61,109.9565132],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039820730,[[129.54,2.76787125],[129.52,7.72053347],[129.51,3.05171099],[129.5,19.30463722],[129.49,62.6]],[[129.57,5.81372069],[129.58,7.71724582],[129.6,36.21050159],[129.61,109.9565132],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039821628,[[129.52,2.83720955],[129.5,7.72169189],[129.49,3.05171099],[129.47,67.94408856],[129.44,19.97171099]],[[129.55,3.05171099],[129.56,2.73154927],[129.57,7.71795511],[129.59,123.29212329],[129.6,19.97171099]]]
["bitfinex","SOLUSD",1769039821827,[[129.5,2.83720955],[129.47,3.05171099],[129.45,38.6229246],[129.44,79.52],[129.4,104.7]],[[129.54,5.78326026],[129.57,27.0125449],[129.58,5.9565132],[129.59,104.0],[129.6,25.31579955]]]
["bitfinex","SOLUSD",1769039822126,[[129.5,2.83720955],[129.49,7.72231216],[129.48,3.05171099],[129.47,19.30843421],[129.45,38.6229246]],[[129.54,5.78326026],[129.57,27.0125449],[129.58,5.9565132],[129.59,104.0],[129.6,34.09377505]]]
["bitfinex","SOLUSD",1769039822506,[[129.51,2.83720955],[129.5,10.77364531],[129.48,19.30741882],[129.45,38.6229246],[129.41,38.63447681]],[[129.56,8.68806247],[129.57,7.71795511],[129.58,5.9565132],[129.59,123.29260767],[129.6,72.67506394]]]
["bitfinex","SOLUSD",1769039822727,[[129.53,2.83720955],[129.52,7.72080523],[129.51,3.05171099],[129.5,19.3050193],[129.45,38.6229246]],[[129.57,5.78326026],[129.58,5.9565132],[129.59,120.92],[129.6,5.34408856],[129.61,185.18971031]]]
["bitfinex","SOLUSD",1769039822915,[[129.53,2.83720955],[129.52,7.72080523],[129.51,3.05171099],[129.5,19.3050193],[129.45,101.2229246]],[[129.57,5.78326026],[129.58,5.9565132],[129.59,120.92],[129.6,5.34408856],[129.61,185.18971031]]]
["bitfinex","SOLUSD",1769039822916,[[129.53,2.83720955],[129.52,7.72080523],[129.51,3.05171099],[129.5,19.3050193],[129.45,101.2229246]],[[129.57,5.78326026],[129.58,5.9565132],[129.59,120.92],[129.6,5.34408856],[129.61,19.28971031]]]
["bitfinex","SOLUSD",1769039823536,[[129.53,2.83720955],[129.52,7.72080523],[129.51,3.05171099],[129.5,19.3050193],[129.47,38.61730255]],[[129.57,5.78326026],[129.58,5.9565132],[129.59,128.63705502],[129.6,5.34408856],[129.61,19.28971031]]]
["bitfinex","SOLUSD",1769039823746,[[129.52,2.83720955],[129.5,10.77338611],[129.48,19.30697844],[129.39,23.64098299],[129.37,0.1]],[[129.55,2.73154927],[129.56,3.05171099],[129.58,5.9565132],[129.59,128.63705502],[129.6,8.39579955]]]
["bitfinex","SOLUSD",1769039824030,[[129.52,2.83720955],[129.5,10.77338611],[129.48,19.30697844],[129.39,23.64098299],[129.37,0.1]],[[129.55,2.73154927],[129.56,3.05171099],[129.58,5.9565132],[129.59,147.92866702],[129.6,8.39579955]]]
["bitfinex","SOLUSD",1769039824232,[[129.52,2.83720955],[129.5,10.77338611],[129.48,19.30697844],[129.39,23.64098299],[129.37,0.1]],[[129.56,5.78326026],[129.58,5.9565132],[129.59,147.92866702],[129.6,8.39579955],[130.07,1022.5]]]
["bitfinex","SOLUSD",1769039824437,[[129.49,10.77401937],[129.48,19.30697844],[129.39,23.64098299],[129.37,0.1],[129.26,98.93275453]],[[129.55,3.05171099],[129.58,5.9565132],[129.59,147.92866702],[129.6,8.39579955],[129.61,8.7779755]]]
["bitfinex","SOLUSD",1769039824639,[[129.5,2.83720955],[129.49,7.72230838],[129.48,22.35868943],[129.45,38.6229246],[129.44,82.57171099]],[[129.54,5.78326026],[129.58,5.9565132],[129.59,147.92866702],[129.6,8.39579955],[129.61,8.7779755]]]
["bitfinex","SOLUSD",1769039824947,[[129.5,2.83720955],[129.49,7.72230838],[129.48,22.35868943],[129.45,38.6229246],[129.44,82.57171099]],[[129.54,5.78326026],[129.56,7.71867704],[129.58,25.25035435],[129.59,120.92],[129.6,8.39579955]]]
["bitfinex","SOLUSD",1769039825726,[[129.5,2.83720955],[129.49,10.77401937],[129.48,19.30697844],[129.45,38.6229246],[129.44,82.57171099]],[[129.54,2.73154927],[129.55,3.05171099],[129.56,7.71867704],[129.58,25.25035435],[129.59,120.92]]]
["bitfinex","SOLUSD",1769039826641,[[129.5,2.83720955],[129.48,10.77464809],[129.46,19.31019621],[129.45,38.6229246],[129.44,82.57171099]],[[129.53,2.73154927],[129.54,3.05171099],[129.55,7.71920635],[129.57,19.29516422],[129.58,5.9565132]]]
["bitfinex","SOLUSD",1769039827014,[[129.5,2.83720955],[129.48,10.77464809],[129.46,19.31019621],[129.45,38.6229246],[129.44,82.57171099]],[[129.54,5.78326026],[129.55,7.71920635],[129.57,19.29516422],[129.58,5.9565132],[130.51,149.29166149]]]
["bitfinex","SOLUSD",1769039827470,[[129.5,2.83720955],[129.48,10.77464809],[129.46,19.31019621],[129.45,38.6229246],[129.44,82.57171099]],[[129.54,5.78326026],[129.55,7.71920635],[129.57,19.29516422],[129.58,5.9565132],[130.38,136.49523336]]]
["bitfinex","SOLUSD",1769039827629,[[129.5,2.83720955],[129.49,3.05171099],[129.48,7.7229371],[129.46,19.31019621],[129.45,38.6229246]],[[129.54,2.73154927],[129.55,10.77091734],[129.57,19.29516422],[129.58,5.9565132],[130.38,136.49523336]]]
["bitfinex","SOLUSD",1769039828123,[[129.5,2.83720955],[129.49,3.05171099],[129.48,7.7229371],[129.46,19.31019621],[129.45,38.6229246]],[[129.54,2.73154927],[129.55,10.77091734],[129.57,19.29516422],[129.58,5.9565132],[129.6,174.29579955]]]
["bitfinex","SOLUSD",1769039829712,[[129.48,2.83720955],[129.47,7.72340014],[129.46,19.31019621],[129.44,16.92],[129.43,68.04408856]],[[129.52,2.73154927],[129.53,3.05171099],[129.54,7.71998208],[129.56,19.29712281],[129.57,109.34408856]]]
["bitfinex","SOLUSD",1769039829911,[[129.48,2.83720955],[129.47,10.77511113],[129.46,19.31019621],[129.44,16.92],[129.43,68.04408856]],[[129.52,5.78326026],[129.54,7.71998208],[129.56,19.29712281],[129.57,109.34408856],[129.6,476.45171099]]]
["bitfinex","SOLUSD",1769039830819,[[129.48,2.83720955],[129.47,7.72340014],[129.46,22.3619072],[129.44,16.92],[129.43,68.04408856]],[[129.51,2.73154927],[129.52,3.05171099],[129.54,7.71998208],[129.56,19.29712281],[129.57,109.34408856]]]
["bitfinex","SOLUSD",1769039831019,[[129.48,2.83720955],[129.47,7.72340014],[129.46,22.3619072],[129.44,16.92],[129.43,68.04408856]],[[129.51,2.73154927],[129.52,3.05171099],[129.53,7.72022102],[129.56,19.29712281],[129.57,109.34408856]]]
["bitfinex","SOLUSD",1769039831419,[[129.46,2.83720955],[129.43,0.1],[129.4,5.34408856],[129.39,124.88216236],[129.38,4.12815802]],[[129.49,2.73154927],[129.5,3.05171099],[129.51,5.9565132],[129.52,7.72086752],[129.54,5.34408856]]]
["bitfinex","SOLUSD",1769039831621,[[129.46,2.83720955],[129.44,7.72526152],[129.43,3.15171099],[129.42,19.31680013],[129.4,62.6]],[[129.49,5.78326026],[129.51,5.9565132],[129.52,27.02290581],[129.54,5.34408856],[129.57,204.49069948]]]
["bitfinex","SOLUSD",1769039831951,[[129.46,2.83720955],[129.44,10.77697251],[129.43,0.1],[129.42,19.31680013],[129.4,62.6]],[[129.49,2.73154927],[129.5,3.05171099],[129.51,5.9565132],[129.52,27.02290581],[129.54,5.34408856]]]
["bitfinex","SOLUSD",1769039832443,[[129.47,2.83720955],[129.46,10.77572098],[129.43,0.1],[129.4,62.6],[129.39,61.2814653]],[[129.52,5.78326026],[129.53,7.72040997],[129.54,5.34408856],[129.55,109.9565132],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039832627,[[129.47,2.83720955],[129.46,10.77572098],[129.43,0.1],[129.41,62.7],[129.39,61.2814653]],[[129.52,5.78326026],[129.53,7.72040997],[129.54,5.34408856],[129.55,109.9565132],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039832827,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.43,0.1],[129.41,62.7]],[[129.52,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,109.9565132],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039833242,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,0.1]],[[129.52,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,109.9565132],[129.56,19.29689978]]]
["bitfinex","SOLUSD",1769039834323,[[129.48,2.83720955],[129.46,10.77572098],[129.44,19.31306953],[129.43,0.1],[110.71,270.72]],[[129.52,5.78326026],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602],[129.6,318.27572098]]]
["bitfinex","SOLUSD",1769039834648,[[129.48,2.83720955],[129.46,10.77572098],[129.44,19.31306953],[129.43,0.1],[129.17,60.1]],[[129.51,2.73154927],[129.52,3.05171099],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602]]]
["bitfinex","SOLUSD",1769039834847,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,0.1]],[[129.51,2.73154927],[129.52,3.05171099],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602]]]
["bitfinex","SOLUSD",1769039835832,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,0.1]],[[129.51,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,129.25464602],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1769039836647,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,0.1]],[[129.51,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,129.25464602],[130.37,136.49523336]]]
["bitfinex","SOLUSD",1769039836840,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.51,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,129.25464602],[130.37,136.49523336]]]
["bitfinex","SOLUSD",1769039837243,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.51,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,129.25464602],[129.89,54.82878625]]]
["bitfinex","SOLUSD",1769039838247,[[129.48,2.83720955],[129.47,3.05171099],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.51,2.73154927],[129.53,10.77212096],[129.54,5.34408856],[129.55,129.25464602],[129.6,318.27572098]]]
["bitfinex","SOLUSD",1769039839031,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.51,2.73154927],[129.53,10.77711111],[129.54,5.34408856],[129.55,129.25464602],[129.6,321.33242212]]]
["bitfinex","SOLUSD",1769039839323,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.51,2.73154927],[129.52,3.05670114],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602]]]
["bitfinex","SOLUSD",1769039842857,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.52,5.78825041],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039843029,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.52,5.78825041],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602],[129.88,54.764842]]]
["bitfinex","SOLUSD",1769039843353,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.52,5.78825041],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039844050,[[129.48,2.83720955],[129.47,3.05670114],[129.46,7.72400999],[129.44,19.31306953],[129.43,62.7]],[[129.52,2.73154927],[129.53,7.72040997],[129.54,5.34408856],[129.55,129.25464602],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039844256,[[129.49,2.83720955],[129.48,3.05670114],[129.47,7.72368208],[129.45,19.31203206],[129.44,65.65670114]],[[129.52,2.73154927],[129.54,10.77655318],[129.55,129.25464602],[129.59,16.92],[129.6,318.27711111]]]
["bitfinex","SOLUSD",1769039844549,[[129.5,2.83720955],[129.49,3.05670114],[129.48,7.72316767],[129.46,19.31020038],[129.44,65.65670114]],[[129.53,2.73154927],[129.55,113.01321434],[129.56,5.34408856],[129.57,185.19530895],[129.59,16.92]]]
["bitfinex","SOLUSD",1769039844754,[[129.5,2.83720955],[129.49,3.05670114],[129.48,7.72316767],[129.46,19.31020038],[129.44,65.65670114]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039845743,[[129.5,5.89391069],[129.48,7.72316767],[129.46,19.31020038],[129.44,65.65670114],[110.28,20.67815053]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039846054,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.25,18.54]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039846555,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.39,85.22707992]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039846750,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.39,61.99707992]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039847866,[[129.5,2.83720955],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.39,61.99707992]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039848157,[[129.5,2.83720955],[129.49,3.05670114],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039850050,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[110.52,3.98]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039850235,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.32,51.6451982]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039852756,[[129.5,5.89391069],[129.47,7.72349245],[129.46,19.31020038],[129.44,65.65670114],[129.38,104.8]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039855966,[[129.5,5.89391069],[129.48,7.72314648],[129.46,19.31020038],[129.44,65.65670114],[129.38,104.8]],[[129.53,2.73154927],[129.54,7.71969894],[129.55,113.01321434],[129.56,24.64053528],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039856868,[[129.52,2.75508142],[129.51,3.05670114],[129.5,7.72198723],[129.47,19.30897232],[129.45,38.62396056]],[[129.55,106.89417574],[129.56,13.06268171],[129.57,3.05670114],[129.58,25.25024052],[129.59,182.82]]]
["bitfinex","SOLUSD",1769039857740,[[129.52,2.75508142],[129.51,3.05670114],[129.5,7.72198723],[129.47,19.30897232],[129.45,38.62396056]],[[129.54,2.89417574],[129.55,104.0],[129.56,13.06268171],[129.57,3.05670114],[129.58,25.25024052]]]
["bitfinex","SOLUSD",1769039857943,[[129.52,2.75508142],[129.51,3.05670114],[129.49,7.72231043],[129.47,19.30897232],[129.45,38.62396056]],[[129.54,2.89417574],[129.55,104.0],[129.56,13.06268171],[129.57,3.05670114],[129.58,25.25024052]]]
["bitfinex","SOLUSD",1769039858181,[[129.51,5.81178256],[129.49,7.72231043],[129.47,19.30897232],[129.45,38.62396056],[129.38,147.34020038]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039858669,[[129.52,2.75508142],[129.51,3.05670114],[129.49,7.72231043],[129.47,19.30897232],[129.45,38.62396056]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039859544,[[129.51,5.81178256],[129.49,7.72231043],[129.47,19.30897232],[129.45,38.62396056],[129.2,30.30048337]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039860056,[[129.51,5.81178256],[129.49,7.72231043],[129.47,19.30897232],[129.45,38.62396056],[129.2,0.1]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039860255,[[129.51,5.81178256],[129.49,7.72231043],[129.47,19.30897232],[129.45,101.22396056],[129.44,3.05670114]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039861852,[[129.52,2.75508142],[129.51,3.05670114],[129.49,7.72231043],[129.47,19.30897232],[129.45,101.22396056]],[[129.54,2.89417574],[129.55,104.0],[129.56,16.11938285],[129.58,25.25024052],[129.6,349.1386586]]]
["bitfinex","SOLUSD",1769039862166,[[129.52,2.75508142],[129.51,3.05670114],[129.5,7.72195143],[129.48,19.30765954],[129.45,101.22396056]],[[129.55,106.89417574],[129.56,10.77529429],[129.58,25.25024052],[129.6,349.1386586],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1769039862346,[[129.53,2.75508142],[129.52,3.05670114],[129.51,7.72136551],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,7.71802632],[129.58,33.65103022],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039862552,[[129.53,2.75508142],[129.52,3.05670114],[129.5,7.72169455],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,7.71802632],[129.58,33.65103022],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039865007,[[129.53,2.75508142],[129.52,3.05670114],[129.5,7.72169455],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,30.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039867563,[[129.53,2.75508142],[129.52,3.05670114],[129.51,7.72139195],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,30.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039867875,[[129.53,2.75508142],[129.52,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,30.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039871982,[[129.53,2.75508142],[129.52,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,134.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039872290,[[129.52,2.75508142],[129.51,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,134.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039875976,[[129.53,2.75508142],[129.52,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.56,2.89417574],[129.57,10.77472746],[129.58,134.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039880985,[[129.52,2.84666449],[129.51,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.55,2.77989662],[129.56,10.77519248],[129.58,134.59432908],[129.59,16.92],[129.6,41.6386586]]]
["bitfinex","SOLUSD",1769039881168,[[129.52,2.8166645],[129.51,3.05670114],[129.5,7.72169523],[129.48,19.30765954],[129.45,101.22396056]],[[129.55,2.77989662],[129.56,10.77519248],[129.58,134.59432908],[129.59,16.92],[129.6,41.6386586]]]
["bitfinex","SOLUSD",1769039881365,[[129.52,5.87336564],[129.51,7.72132346],[129.49,19.30610637],[129.45,101.22396056],[129.2,30.30048337]],[[129.56,2.7406925],[129.57,7.71814408],[129.58,134.59432908],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039881668,[[129.52,3.05670114],[129.51,7.72132346],[129.49,19.30610637],[129.45,101.22396056],[129.39,91.28359312]],[[129.56,2.7406925],[129.57,7.71814408],[129.58,137.65103022],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039881878,[[129.52,3.05670114],[129.5,7.72171405],[129.49,19.30610637],[129.45,101.22396056],[129.39,110.58969949]],[[129.56,2.7406925],[129.57,7.71814408],[129.58,137.65103022],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039883372,[[129.53,2.84619159],[129.52,3.05670114],[129.5,7.72171405],[129.49,19.30610637],[129.45,101.22396056]],[[129.56,2.7406925],[129.57,7.71814408],[129.58,137.65103022],[129.59,16.92],[129.6,38.58195746]]]
["bitfinex","SOLUSD",1769039885774,[[129.55,2.84619159],[129.54,3.05670114],[129.48,38.61576406],[129.45,101.22396056],[129.43,0.8726184]],[[129.58,106.7406925],[129.59,16.92],[129.6,22.3474035],[129.61,177.20060176],[129.63,346.07281088]]]
["bitfinex","SOLUSD",1769039885973,[[129.55,2.84619159],[129.54,3.05670114],[129.48,38.61576406],[129.45,101.22396056],[129.43,0.1]],[[129.58,106.7406925],[129.59,16.92],[129.6,22.3474035],[129.61,177.20060176],[129.63,346.07281088]]]
["bitfinex","SOLUSD",1769039886701,[[129.55,2.84619159],[129.54,3.05670114],[129.53,7.72021332],[129.51,19.30309942],[129.48,38.61576406]],[[129.58,106.7406925],[129.59,24.63694001],[129.6,22.3474035],[129.61,177.20060176],[129.63,346.07281088]]]
["bitfinex","SOLUSD",1769039889675,[[129.55,2.84619159],[129.54,3.05670114],[129.53,7.72021332],[129.51,19.30309942],[129.48,101.21576406]],[[129.58,106.7406925],[129.59,24.63694001],[129.6,22.3474035],[129.61,11.30060176],[129.63,38.57281088]]]
["bitfinex","SOLUSD",1769039890090,[[129.55,2.84619159],[129.54,10.77629899],[129.51,19.30309942],[129.48,101.21576406],[129.44,113.1007897]],[[129.59,19.6606925],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[129.63,38.57281088]]]
["bitfinex","SOLUSD",1769039890491,[[129.55,2.84619159],[129.54,10.77629899],[129.51,19.30309942],[129.48,101.21576406],[129.44,113.1007897]],[[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[129.63,38.57281088]]]
["bitfinex","SOLUSD",1769039890692,[[129.55,2.84619159],[129.54,10.77629899],[129.51,19.30309942],[129.48,101.21576406],[129.44,113.1007897]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039890897,[[129.55,5.90289273],[129.54,7.71959785],[129.51,19.30309942],[129.48,101.21576406],[129.44,113.1007897]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039891888,[[129.56,2.84619159],[129.55,3.05670114],[129.54,7.71959785],[129.51,19.30309942],[129.48,101.21576406]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039893110,[[129.56,2.84619159],[129.55,3.05670114],[129.53,7.71990789],[129.51,19.30309942],[129.48,101.21576406]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039894185,[[129.56,2.84619159],[129.54,3.05670114],[129.53,7.71990789],[129.51,19.30309942],[129.48,101.21576406]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039897319,[[129.56,2.84619159],[129.55,3.05670114],[129.54,7.71957708],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[135.04,190.99492501]]]
["bitfinex","SOLUSD",1769039898109,[[129.56,2.84619159],[129.55,3.05670114],[129.54,7.71957708],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[131.03,111.05892074]]]
["bitfinex","SOLUSD",1769039898409,[[129.56,2.84619159],[129.55,3.05670114],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[131.03,111.05892074]]]
["bitfinex","SOLUSD",1769039898608,[[129.56,2.84619159],[129.54,3.05670114],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793],[131.03,111.05892074]]]
["bitfinex","SOLUSD",1769039898778,[[129.56,2.84619159],[129.54,3.05670114],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.77290346],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039901016,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.58,2.7406925],[129.59,16.92],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039901495,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[130.66,128.14490855]]]
["bitfinex","SOLUSD",1769039901912,[[129.56,2.84619159],[129.55,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[130.66,128.14490855]]]
["bitfinex","SOLUSD",1769039903910,[[129.56,2.84619159],[129.55,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[129.93,130.65582675]]]
["bitfinex","SOLUSD",1769039905110,[[129.56,2.84619159],[129.55,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039906812,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039907505,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.6606925],[129.6,10.76951093],[129.61,115.30060176],[129.62,19.28772793],[129.93,130.65582675]]]
["bitfinex","SOLUSD",1769039912419,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,16.92],[129.6,13.57004194],[129.61,109.9565132],[129.62,19.28772793],[129.93,130.65582675]]]
["bitfinex","SOLUSD",1769039912618,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,16.92],[129.6,13.57004194],[129.61,109.9565132],[129.62,19.28772793],[129.63,43.91689944]]]
["bitfinex","SOLUSD",1769039913026,[[129.56,2.84619159],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406],[129.35,17.28571323]],[[129.58,2.80053101],[129.59,16.92],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039913321,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039914722,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039917624,[[129.56,2.84619159],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,7.71620232],[129.61,113.00982181],[129.62,19.28772793],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039921437,[[129.55,2.92309687],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.58,2.80053101],[129.59,16.92],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039921914,[[129.55,2.92309687],[129.53,10.77324193],[129.52,19.30171484],[129.48,101.21576406],[129.08,307.1]],[[129.58,2.80053101],[129.59,16.92],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793]]]
["bitfinex","SOLUSD",1769039922626,[[129.55,2.92309687],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,10.76951093],[129.61,109.9565132],[129.62,19.28772793],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039922926,[[129.55,2.92309687],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,7.71620232],[129.61,113.00982181],[129.62,19.28772793],[129.68,3.05330861]]]
["bitfinex","SOLUSD",1769039923133,[[129.55,2.92309687],[129.54,3.05330861],[129.53,7.71993332],[129.52,19.30171484],[129.48,101.21576406]],[[129.59,19.72053101],[129.6,7.71620232],[129.61,113.00982181],[129.62,19.28772793],[129.64,170.1314785]]]
["bitfinex","SOLUSD",1769039925068,[[129.57,2.92309687],[129.55,3.05330861],[129.53,19.29992464],[129.5,38.60910453],[129.48,62.6]],[[129.59,16.92],[129.6,2.80053101],[129.61,117.67202867],[129.62,22.34103654],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039925512,[[129.57,2.92309687],[129.56,3.05330861],[129.53,19.29992464],[129.52,3.05330861],[129.5,38.60910453]],[[129.59,16.92],[129.6,2.80053101],[129.61,117.67202867],[129.62,22.34103654],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039925913,[[129.57,2.92309687],[129.56,3.05330861],[129.55,7.71900715],[129.53,19.29992464],[129.52,3.05330861]],[[129.59,16.92],[129.6,2.80053101],[129.61,117.67202867],[129.62,3.05330861],[129.63,5.34408856]]]
["bitfinex","SOLUSD",1769039926129,[[129.57,2.92309687],[129.56,3.05330861],[129.55,7.71900715],[129.53,19.29992464],[129.52,3.05330861]],[[129.6,2.80053101],[129.61,117.67202867],[129.62,3.05330861],[129.63,22.26408856],[130.68,128.14490855]]]
["bitfinex","SOLUSD",1769039926537,[[129.57,2.92309687],[129.56,3.05330861],[129.55,7.71900715],[129.53,19.29992464],[129.52,3.05330861]],[[129.6,2.80053101],[129.61,117.67202867],[129.62,3.05330861],[129.63,22.26408856],[129.95,55.175552]]]
["bitfinex","SOLUSD",1769039926910,[[129.57,2.92309687],[129.54,7.71934069],[129.53,19.29992464],[129.42,29.1865132],[129.41,13.08172177]],[[129.6,2.80053101],[129.61,117.67202867],[129.62,3.05330861],[129.63,41.55022],[129.64,170.1314785]]]
["bitfinex","SOLUSD",1769039927116,[[129.57,2.92309687],[129.55,3.05330861],[129.54,7.71934069],[129.53,19.29992464],[129.42,29.1865132]],[[129.6,2.80053101],[129.61,120.72533728],[129.63,41.55022],[129.64,170.1314785],[130.79,119.60191464]]]
["bitfinex","SOLUSD",1769039927339,[[129.55,2.92309687],[129.53,7.71994834],[129.51,19.3026874],[129.42,29.1865132],[111.22,271.17]],[[129.59,2.80053101],[129.6,10.76957544],[129.61,109.9565132],[129.62,19.28785228],[129.63,22.26408856]]]
["bitfinex","SOLUSD",1769039927544,[[129.55,2.92309687],[129.54,3.05330861],[129.53,7.71994834],[129.51,19.3026874],[129.46,16.92]],[[129.59,2.80053101],[129.6,10.76957544],[129.61,109.9565132],[129.62,19.28785228],[129.63,22.26408856]]]
["bitfinex","SOLUSD",1769039927842,[[129.55,2.92309687],[129.53,3.05330861],[129.52,7.72057273],[129.51,19.3026874],[129.47,43.96123178]],[[129.58,2.80053101],[129.59,3.05330861],[129.6,7.71626683],[129.61,129.2459255],[129.63,22.26408856]]]
["bitfinex","SOLUSD",1769039928038,[[129.54,2.92309687],[129.53,3.05330861],[129.52,7.72057273],[129.51,19.3026874],[129.47,43.96123178]],[[129.58,2.80053101],[129.59,3.05330861],[129.6,7.71626683],[129.61,129.2459255],[129.63,22.26408856]]]
["bitfinex","SOLUSD",1769039930347,[[129.54,2.92309687],[129.53,3.05330861],[129.51,19.3026874],[129.47,43.96123178],[129.45,38.62396056]],[[129.58,5.85383962],[129.59,7.71715026],[129.61,129.2459255],[129.63,22.26408856],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039930645,[[129.52,2.92309687],[129.5,3.05330861],[129.49,19.30547455],[129.47,38.61714322],[129.45,62.6]],[[129.55,2.80053101],[129.56,3.05330861],[129.6,27.68805118],[129.61,109.9565132],[129.63,16.92]]]
["bitfinex","SOLUSD",1769039930940,[[129.52,2.92309687],[129.5,3.05330861],[129.49,19.30547455],[129.47,38.61714322],[129.45,67.94408856]],[[129.55,2.80053101],[129.56,3.05330861],[129.6,27.68805118],[129.61,275.8565132],[129.63,16.92]]]
["bitfinex","SOLUSD",1769039931542,[[129.52,2.92309687],[129.51,7.72122544],[129.5,3.05330861],[129.49,19.30547455],[129.47,38.61714322]],[[129.56,5.85383962],[129.58,7.71738643],[129.6,27.68805118],[129.61,275.8565132],[129.63,16.92]]]
["bitfinex","SOLUSD",1769039931739,[[129.52,2.92309687],[129.51,10.77453405],[129.49,19.30547455],[129.47,38.61714322],[111.0,21.6]],[[129.56,5.85383962],[129.58,7.71738643],[129.6,27.68805118],[129.61,275.8565132],[129.63,16.92]]]
["bitfinex","SOLUSD",1769039932039,[[129.53,2.92309687],[129.52,3.05330861],[129.51,7.72123148],[129.49,19.30547455],[129.47,38.61714322]],[[129.56,2.80053101],[129.58,10.77069504],[129.6,24.63474257],[129.61,275.8565132],[129.63,16.92]]]
["bitfinex","SOLUSD",1769039932631,[[129.53,2.92309687],[129.51,7.72123148],[129.49,19.30547455],[129.47,38.61714322],[129.3,18.54]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.6,24.63474257],[129.61,275.8565132]]]
["bitfinex","SOLUSD",1769039932944,[[129.53,2.92309687],[129.51,10.77454009],[129.49,19.30547455],[129.47,38.61714322],[129.39,62.09707992]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.6,24.63474257],[129.61,275.8565132]]]
["bitfinex","SOLUSD",1769039935119,[[129.53,2.92309687],[129.52,3.05330861],[129.51,7.72123148],[129.49,19.30547455],[129.47,38.61714322]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.6,24.63474257],[129.61,275.8565132]]]
["bitfinex","SOLUSD",1769039935440,[[129.53,2.92309687],[129.52,10.77412293],[129.49,19.30547455],[129.47,38.61714322],[128.93,77.56019333]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.6,24.63474257],[129.61,275.8565132]]]
["bitfinex","SOLUSD",1769039936229,[[129.53,2.92309687],[129.52,10.77412293],[129.49,19.30547455],[129.47,38.61714322],[129.38,0.1]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.6,24.63474257],[129.61,275.8565132]]]
["bitfinex","SOLUSD",1769039936431,[[129.53,2.92309687],[129.49,19.30547455],[129.47,101.21714322],[129.45,5.34408856],[129.38,0.1]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.59,104.0],[129.6,24.63474257]]]
["bitfinex","SOLUSD",1769039936631,[[129.53,2.92309687],[129.52,3.05330861],[129.51,7.72099497],[129.49,19.30547455],[129.47,101.21714322]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71738643],[129.59,104.0],[129.6,24.63474257]]]
["bitfinex","SOLUSD",1769039937533,[[129.53,2.92309687],[129.51,10.77430358],[129.49,19.30547455],[129.47,101.21714322],[111.01,102.5]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71734299],[129.59,123.2920417],[129.6,5.34408856]]]
["bitfinex","SOLUSD",1769039937738,[[129.53,2.92309687],[129.51,10.77430358],[129.49,19.30547455],[129.47,101.21714322],[129.4,5.9565132]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71734299],[129.59,123.2920417],[129.6,5.34408856]]]
["bitfinex","SOLUSD",1769039938748,[[129.53,2.92309687],[129.52,7.72068429],[129.51,3.05330861],[129.5,19.3045367],[129.47,101.21714322]],[[129.56,2.80053101],[129.57,3.05330861],[129.58,7.71734299],[129.59,104.0],[129.6,5.34408856]]]
["bitfinex","SOLUSD",1769039939447,[[129.53,2.92309687],[129.52,7.72068429],[129.51,3.05330861],[129.5,19.3045367],[129.47,101.21714322]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[156.81,1.3972],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039940079,[[129.53,2.92309687],[129.52,7.72068429],[129.51,3.05330861],[129.5,19.3045367],[129.47,101.21714322]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[131.48,93.37529667],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039941051,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[123.32,214.35599809]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[130.64,128.14490855],[131.48,93.37529667]]]
["bitfinex","SOLUSD",1769039941350,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[128.6,197.37426899]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[130.64,128.14490855],[131.48,93.37529667]]]
["bitfinex","SOLUSD",1769039941551,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.42,38.63095012]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[130.64,128.14490855],[131.48,93.37529667]]]
["bitfinex","SOLUSD",1769039941727,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[130.64,128.14490855],[131.48,93.37529667]]]
["bitfinex","SOLUSD",1769039942417,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,5.85383962],[129.59,111.71693941],[129.6,5.34408856],[129.61,25.2461581],[129.63,182.82]]]
["bitfinex","SOLUSD",1769039942824,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,2.80053101],[129.58,3.05330861],[129.59,111.71693941],[129.6,5.34408856],[129.61,25.2461581]]]
["bitfinex","SOLUSD",1769039943128,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,2.80053101],[129.58,10.77062326],[129.59,104.0],[129.6,5.34408856],[129.61,25.2461581]]]
["bitfinex","SOLUSD",1769039943129,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,2.80053101],[129.58,10.77062326],[129.59,104.0],[129.6,24.63457481],[129.61,5.9565132]]]
["bitfinex","SOLUSD",1769039943334,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,5.85383962],[129.58,7.71731465],[129.59,104.0],[129.6,24.63457481],[129.61,5.9565132]]]
["bitfinex","SOLUSD",1769039943737,[[129.53,2.92309687],[129.52,10.7739929],[129.5,19.3045367],[129.47,101.21714322],[129.43,21.05005223]],[[129.57,5.85383962],[129.59,111.71695233],[129.6,24.63457481],[129.61,5.9565132],[130.39,568.9]]]
["bitfinex","SOLUSD",1769039944453,[[129.54,2.841681],[129.53,7.72016703],[129.52,3.05330861],[129.51,19.30312318],[129.47,101.21714322]],[[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,5.9565132],[129.62,57.86358828]]]
["bitfinex","SOLUSD",1769039944652,[[129.54,2.841681],[129.53,7.72016703],[129.52,3.05330861],[129.51,19.30312318],[129.47,101.21714322]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,5.9565132]]]
["bitfinex","SOLUSD",1769039945546,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[128.93,163.10661145]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,25.24577469]]]
["bitfinex","SOLUSD",1769039945726,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.1,56.08661197]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,25.24577469]]]
["bitfinex","SOLUSD",1769039946228,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.34,6.01865033]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,25.24577469]]]
["bitfinex","SOLUSD",1769039946653,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.39,75.07880169]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,25.24577469]]]
["bitfinex","SOLUSD",1769039946837,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.39,62.09707992]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71695233],[129.6,5.34408856],[129.61,25.24577469]]]
["bitfinex","SOLUSD",1769039946838,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.39,62.09707992]],[[129.57,5.8985546],[129.58,7.71731093],[129.59,104.0],[129.6,24.63457415],[129.61,5.9565132]]]
["bitfinex","SOLUSD",1769039947031,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.39,62.09707992]],[[129.56,2.84524599],[129.57,3.05330861],[129.58,7.71731093],[129.59,104.0],[129.6,24.63457415]]]
["bitfinex","SOLUSD",1769039947755,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.43,44.28005223]],[[129.56,2.84524599],[129.57,3.05330861],[129.58,7.71731093],[129.59,104.0],[129.6,24.63457415]]]
["bitfinex","SOLUSD",1769039947938,[[129.54,2.841681],[129.52,10.77384174],[129.51,19.30312318],[129.47,101.21714322],[129.43,21.05005223]],[[129.56,2.84524599],[129.57,3.05330861],[129.58,7.71731093],[129.59,104.0],[129.6,24.63457415]]]
["bitfinex","SOLUSD",1769039948455,[[129.53,2.841681],[129.52,7.72053313],[129.49,19.30537656],[129.47,101.21714322],[129.43,21.05005223]],[[129.56,5.8985546],[129.58,7.71731093],[129.59,104.0],[129.6,27.68788276],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039948757,[[129.53,2.841681],[129.52,7.72053313],[129.51,3.05330861],[129.49,19.30537656],[129.47,101.21714322]],[[129.56,2.84524599],[129.58,7.71731093],[129.59,104.0],[129.6,27.68788276]]]
["bitfinex","SOLUSD",1769039948758,[[129.53,2.841681],[129.52,7.72053313],[129.51,3.05330861],[129.49,19.30537656],[129.47,101.21714322]],[[129.56,2.84524599],[129.57,3.05330861],[129.58,7.71731093],[129.59,104.0],[129.6,24.63457415]]]
["bitfinex","SOLUSD",1769039951439,[[129.52,2.841681],[129.51,10.77443531],[129.49,19.30537656],[129.47,101.21714322],[129.38,20.80672177]],[[129.55,2.84524599],[129.56,3.05330861],[129.58,7.71771348],[129.59,123.29231585],[129.6,8.39739717]]]
["bitfinex","SOLUSD",1769039951747,[[129.52,2.841681],[129.51,10.77443531],[129.49,19.30537656],[129.47,101.21714322],[129.42,38.63095012]],[[129.55,2.84524599],[129.57,3.05330861],[129.58,7.71771348],[129.59,123.29231585],[129.6,5.34408856]]]
["bitfinex","SOLUSD",1769039952253,[[129.53,2.841681],[129.52,7.72079977],[129.51,3.05330861],[129.49,19.30537656],[129.47,101.21714322]],[[129.57,5.8985546],[129.58,7.71771348],[129.59,123.29231585],[129.6,5.34408856],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039952455,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72079977],[129.5,19.30458271],[129.47,101.21714322]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71674071],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039953765,[[129.54,2.841681],[129.52,10.77410838],[129.5,19.30458271],[129.47,101.21714322],[129.31,30.25749999]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71674071],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039954147,[[129.54,2.841681],[129.52,10.77410838],[129.5,19.30458271],[129.47,101.21714322],[129.34,6.01865033]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71674071],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039954348,[[129.54,2.841681],[129.52,10.77410838],[129.5,19.30458271],[129.47,101.21714322],[129.39,81.40166263]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71674071],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039954543,[[129.55,2.841681],[129.53,10.7735047],[129.51,19.30291925],[129.47,101.21714322],[129.39,81.40166263]],[[129.59,111.71674071],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039954544,[[129.55,2.841681],[129.53,10.7735047],[129.51,19.30291925],[129.47,101.21714322],[129.39,94.3833844]],[[129.59,109.8985546],[129.6,13.06042275],[129.61,25.2461596],[129.62,16.92],[129.63,165.9]]]
["bitfinex","SOLUSD",1769039954739,[[129.55,2.841681],[129.54,3.05330861],[129.53,7.72019609],[129.51,19.30291925],[129.47,101.21714322]],[[129.59,106.84524599],[129.6,16.11373136],[129.61,25.2461596],[129.62,16.92],[129.65,213.24514115]]]
["bitfinex","SOLUSD",1769039956055,[[129.54,2.841681],[129.52,10.77385795],[129.51,19.30291925],[129.47,101.21714322],[129.38,0.1]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71670138],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039956365,[[129.54,2.841681],[129.52,10.77385795],[129.51,19.30291925],[129.47,101.21714322],[129.41,0.1]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71670138],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039957240,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72054934],[129.51,19.30291925],[129.47,101.21714322]],[[129.57,2.84524599],[129.58,3.05330861],[129.59,111.71670138],[129.6,5.34408856],[129.61,25.2461596]]]
["bitfinex","SOLUSD",1769039957663,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72054934],[129.51,19.30291925],[129.47,101.21714322]],[[129.57,2.84524599],[129.59,114.77000999],[129.6,5.34408856],[129.61,25.2461596],[157.0,6.55]]]
["bitfinex","SOLUSD",1769039958049,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72054934],[129.51,19.30291925],[129.47,101.21714322]],[[129.57,2.84524599],[129.59,114.77000999],[129.6,5.34408856],[129.61,25.2461596],[131.51,93.37529667]]]
["bitfinex","SOLUSD",1769039958249,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72054934],[129.51,19.30291925],[129.47,101.21714322]],[[129.57,2.84524599],[129.59,114.77000999],[129.6,5.34408856],[129.61,25.2461596],[130.54,149.29166149]]]
["bitfinex","SOLUSD",1769039958956,[[129.54,2.841681],[129.53,3.05330861],[129.52,7.72054934],[129.51,19.30291925],[129.47,101.21714322]],[[129.57,2.84524599],[129.59,114.77000999],[129.6,5.34408856],[129.61,25.2461596],[129.94,242.06653597]]]
["bitfinex","SOLUSD",1769039961774,[[129.54,2.841681],[129.53,10.77341212],[129.51,19.30291925],[129.47,101.21714322],[111.01,102.5]],[[129.57,2.84524599],[129.59,114.77000999],[129.6,5.34408856],[129.61,25.2461596],[129.94,242.06653597]]]
["bitfinex","SOLUSD",1769039962071,[[129.54,2.841681],[129.53,10.77341212],[129.51,19.30291925],[129.47,101.21714322],[128.61,0.25717201]],[[129.57,2.84524599],[129.59,107.05330861],[129.6,13.06042757],[129.61,25.2461596],[129.94,242.06653597]]]
["bitfinex","SOLUSD",1769039962373,[[129.55,2.841681],[129.54,3.05330861],[129.53,7.72010351],[129.51,19.30291925],[129.47,101.21714322]],[[129.59,104.0],[129.6,13.61489361],[129.61,25.2461596],[129.94,242.06653597],[157.0,6.55]]]
["bitfinex","SOLUSD",1769039962672,[[129.55,2.841681],[129.54,10.77289473],[129.52,19.30123693],[129.49,38.61112262],[129.47,101.21714322]],[[129.59,2.84524599],[129.6,3.05330861],[129.61,13.67219434],[129.62,22.26408856],[129.63,19.28638647]]]
["bitfinex","SOLUSD",1769039962871,[[129.55,2.841681],[129.54,10.7727906],[129.52,19.30123693],[129.49,38.61112262],[129.47,101.21714322]],[[129.59,2.84524599],[129.6,3.05320448],[129.61,13.67219434],[129.62,5.34408856],[129.63,19.28638647]]]
["bitfinex","SOLUSD",1769039963070,[[129.56,2.841681],[129.55,3.05320448],[129.54,7.71958612],[129.53,19.30006566],[129.5,8.70562181]],[[129.59,2.84524599],[129.6,3.05320448],[129.61,13.67219434],[129.62,5.34408856],[129.63,36.20638647]]]
["bitfinex","SOLUSD",1769039963250,[[129.56,2.841681],[129.54,10.7727906],[129.53,19.30006566],[129.5,8.70562181],[129.42,52.30314446]],[[129.59,2.84524599],[129.6,3.05320448],[129.61,13.67219434],[129.62,5.34408856],[129.63,36.20638647]]]
["bitfinex","SOLUSD",1769039965549,[[129.56,2.841681],[129.53,19.30006566],[129.5,8.70562181],[129.42,52.30314446]],[[129.6,3.05320448],[129.61,13.67219434],[129.62,5.34408856],[129.63,36.20638647]]]
["bitfinex","SOLUSD",1769039965550,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.5,8.70562181],[129.42,52.30314446]],[[129.6,2.84524599],[129.61,9.00971768],[129.62,13.05932466],[129.63,36.20638647],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039965752,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.48,5.34408856],[129.45,104.7]],[[129.6,2.84524599],[129.61,9.00971768],[129.62,13.05932466],[129.63,36.20638647],[156.78,0.09]]]
["bitfinex","SOLUSD",1769039965971,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.48,5.34408856],[129.45,104.7]],[[129.6,2.84524599],[129.61,9.00971768],[129.62,13.05932466],[129.63,36.20638647],[129.64,104.2]]]
["bitfinex","SOLUSD",1769039967975,[[129.56,2.841681],[129.55,7.71876016],[129.54,3.05320448],[129.53,19.30006566],[129.48,5.34408856]],[[129.6,5.89845047],[129.61,13.67197519],[129.62,5.34408856],[129.63,36.20638647],[129.64,104.2]]]
["bitfinex","SOLUSD",1769039968179,[[129.56,2.841681],[129.55,7.71876016],[129.54,3.05320448],[129.53,19.30006566],[129.48,5.34408856]],[[129.59,2.84524599],[129.6,3.05320448],[129.61,13.67197519],[129.62,5.34408856],[129.63,36.20638647]]]
["bitfinex","SOLUSD",1769039969678,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.48,5.34408856],[129.31,51.82927382]],[[129.6,2.84524599],[129.61,9.00971768],[129.62,13.05926181],[129.63,36.20638647],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039969982,[[129.56,2.841681],[129.55,7.71876016],[129.54,3.05320448],[129.53,19.30006566],[129.48,5.34408856]],[[129.59,2.84524599],[129.6,3.05320448],[129.61,13.67201726],[129.62,5.34408856],[129.63,36.20638647]]]
["bitfinex","SOLUSD",1769039970174,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.48,5.34408856],[111.01,102.5]],[[129.59,2.84524599],[129.61,16.72522174],[129.62,5.34408856],[129.63,36.20638647],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039970376,[[129.56,2.841681],[129.55,10.77196464],[129.53,19.30006566],[129.48,5.34408856],[129.31,51.82927382]],[[129.59,2.84524599],[129.61,16.72522174],[129.62,5.34408856],[129.63,36.20638647],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039971879,[[129.56,2.841681],[129.55,3.05320448],[129.54,7.71940243],[129.53,19.30006566],[129.48,5.34408856]],[[129.59,2.84524599],[129.61,16.72522174],[129.62,5.34408856],[129.63,36.20638647],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1769039972191,[[129.55,2.75150484],[129.54,3.05320448],[129.53,7.71995128],[129.51,19.30248654],[129.48,5.34408856]],[[129.58,2.66862566],[129.59,3.05320448],[129.6,7.71622254],[129.61,5.9565132],[129.62,24.63185448]]]
["bitfinex","SOLUSD",1769039972562,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[111.17,4.28829166]],[[129.58,2.66862566],[129.6,10.76942702],[129.61,5.9565132],[129.62,24.63185448],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039972881,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[128.84,102.65570174]],[[129.58,2.66862566],[129.6,10.76942702],[129.61,5.9565132],[129.62,24.63185448]]]
["bitfinex","SOLUSD",1769039972882,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[128.84,102.65570174]],[[129.58,2.66862566],[129.6,10.76942702],[129.61,5.9565132],[129.62,24.63185448],[130.2,102.37142502]]]
["bitfinex","SOLUSD",1769039973387,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[128.94,85.54641812]],[[129.58,2.66862566],[129.6,10.76942702],[129.61,5.9565132],[129.62,24.63185448],[130.2,102.37142502]]]
["bitfinex","SOLUSD",1769039973572,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[128.94,85.54641812]],[[129.58,2.66862566],[129.6,3.05320448],[129.61,13.67227213],[129.62,24.63185448],[130.1,85.30952085]]]
["bitfinex","SOLUSD",1769039974395,[[129.55,2.75150484],[129.54,10.77277884],[129.52,19.30170343],[129.48,5.34408856],[128.94,85.54641812]],[[129.58,2.66862566],[129.6,3.05320448],[129.61,13.67227213],[129.62,24.63185448],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039975784,[[129.56,2.75150484],[129.55,3.05320448],[129.54,7.71957436],[129.52,19.30170343],[129.48,5.34408856]],[[129.58,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.93,75.89098475],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039975966,[[129.56,2.75150484],[129.55,3.05320448],[129.54,7.71957436],[129.52,19.30170343],[129.48,5.34408856]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.93,75.89098475],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769039976166,[[129.56,2.75150484],[129.55,3.05320448],[129.54,7.71957436],[129.52,19.30170343],[129.48,5.34408856]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.68,6.10651309],[129.93,75.89098475]]]
["bitfinex","SOLUSD",1769039976466,[[129.56,2.75150484],[129.53,7.71996738],[129.52,19.30170343],[129.48,5.34408856],[129.4,51.62073512]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.68,6.10651309],[129.69,69.73325309]]]
["bitfinex","SOLUSD",1769039976777,[[129.56,2.75150484],[129.55,3.05320448],[129.52,19.30170343],[129.48,5.34408856],[129.4,51.62073512]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.68,6.10651309],[129.69,62.01367873]]]
["bitfinex","SOLUSD",1769039976975,[[129.56,2.75150484],[129.55,3.05320448],[129.52,19.30170343],[129.48,5.34408856],[129.42,46.35052448]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.68,25.40821652],[129.69,62.01367873]]]
["bitfinex","SOLUSD",1769039977283,[[129.56,2.75150484],[129.55,3.05320448],[129.52,19.30170343],[129.48,5.34408856],[129.42,38.63095012]],[[129.59,2.66862566],[129.61,16.72547661],[129.62,24.63185448],[129.68,25.40821652],[129.69,62.01367873]]]
["bitfinex","SOLUSD",1769039977607,[[129.56,2.75150484],[129.55,3.05320448],[129.54,7.71961869],[129.52,19.30170343],[129.48,5.34408856]],[[129.59,2.66862566],[129.61,120.72547661],[129.62,24.63185448],[129.64,0.2],[129.68,25.40821652]]]
["bitfinex","SOLUSD",1769039983588,[[129.57,2.75150484],[129.56,3.05320448],[129.55,7.71897314],[129.53,19.29982475],[129.52,3.05320448]],[[129.6,2.66862566],[129.61,109.9565132],[129.62,16.11242451],[129.64,19.48502116],[129.68,3.05320448]]]
["bitfinex","SOLUSD",1769039984697,[[129.57,2.75150484],[129.56,3.05320448],[129.55,7.71897314],[129.53,19.29982475],[129.52,3.05320448]],[[129.6,2.66862566],[129.61,109.9565132],[129.62,13.05922003],[129.63,3.05320448],[129.64,19.48502116]]]
["bitfinex","SOLUSD",1769039985196,[[129.57,2.75150484],[129.43,7.81961869],[129.41,13.08172177],[129.26,60.0],[129.23,22.95558309]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.71,6.30445547],[129.75,0.2]]]
["bitfinex","SOLUSD",1769039985576,[[129.43,7.81961869],[129.41,13.08172177],[129.26,60.0],[129.23,22.95558309]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.71,6.30445547],[129.75,0.2]]]
["bitfinex","SOLUSD",1769039985577,[[129.44,4.02997223],[129.43,7.81961869],[129.41,0.1],[129.4,12.98172177],[129.37,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.71,6.30445547],[129.75,0.2]]]
["bitfinex","SOLUSD",1769039985893,[[129.44,27.22038168],[129.43,7.81961869],[129.41,0.1],[129.4,12.98172177],[129.37,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039986997,[[129.44,27.22038168],[129.43,0.1],[129.41,0.1],[129.4,12.98172177],[129.37,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039987172,[[129.44,27.22038168],[129.43,0.1],[129.42,4.23120269],[129.41,0.1],[129.4,12.98172177]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039987668,[[129.45,2.75150484],[129.44,27.22038168],[129.43,0.1],[129.42,4.23120269],[129.41,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039987875,[[129.47,2.75150484],[129.46,15.43976806],[129.45,7.75064139],[129.44,4.02997223],[129.43,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039988184,[[129.48,2.75150484],[129.47,6.73414625],[129.46,8.70562181],[129.45,7.75064139],[129.44,4.02997223]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,35.20932665],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039988870,[[129.48,2.75150484],[129.47,6.73414625],[129.46,8.70562181],[129.45,7.75064139],[129.44,4.02997223]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,27.48970796],[129.71,6.30445547]]]
["bitfinex","SOLUSD",1769039989099,[[129.48,2.75150484],[129.47,6.73414625],[129.46,8.70562181],[129.45,7.75064139],[129.44,4.02997223]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]
["bitfinex","SOLUSD",1769039991900,[[129.48,2.75150484],[129.47,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.31,4.03210401]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]
["bitfinex","SOLUSD",1769039995601,[[129.48,2.75150484],[129.47,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.4,12.98172177]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]
["bitfinex","SOLUSD",1769039996278,[[129.48,2.75150484],[129.47,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.41,0.1]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]
["bitfinex","SOLUSD",1769039996479,[[129.48,2.75150484],[129.47,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.41,13.08172177]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]
["bitfinex","SOLUSD",1769039996676,[[129.49,2.75150484],[129.48,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.42,4.23120269]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,27.48970796],[130.21,188.09165587]]]
["bitfinex","SOLUSD",1769039996880,[[129.49,2.75150484],[129.48,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.42,4.23120269]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,31.72091065],[130.21,188.09165587]]]
["bitfinex","SOLUSD",1769039997605,[[129.49,2.75150484],[129.48,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.42,4.23120269]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,31.72091065],[130.11,85.30952085]]]
["bitfinex","SOLUSD",1769039998602,[[129.49,2.75150484],[129.48,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.42,4.23120269]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.69,27.48970796],[130.01,68.24761668]]]
["bitfinex","SOLUSD",1769039998996,[[129.49,2.75150484],[129.48,6.73414625],[129.45,7.75064139],[129.44,4.02997223],[129.42,4.23120269]],[[129.6,2.66862566],[129.64,0.2],[129.66,4.23120269],[129.68,4.23120269],[129.69,27.48970796]]]